date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,36.87,36.97,36.58,36.6,101904.09026798306,16.3731,16.4175,16.2443,16.2532,101904.0903
2005-01-03 10:00:00,36.6,36.64,36.47,36.61,84626.2341325811,16.2532,16.2709,16.1955,16.2576,84626.2341
2005-01-03 10:30:00,36.63,36.7,36.63,36.63,54889.51574988246,16.2665,16.2976,16.2665,16.2665,54889.5157
2005-01-03 11:00:00,36.64,36.66,36.55,36.66,92031.02961918194,16.2709,16.2798,16.231,16.2798,92031.0296
2005-01-03 11:30:00,36.66,36.66,36.58,36.58,51480.95909732016,16.2798,16.2798,16.2443,16.2443,51480.9591
2005-01-03 12:00:00,36.58,36.61,36.58,36.6,36788.90456041373,16.2443,16.2576,16.2443,16.2532,36788.9046
2005-01-03 12:30:00,36.6,36.6,36.58,36.6,34085.56652562294,16.2532,16.2532,16.2443,16.2532,34085.5665
2005-01-03 13:00:00,36.59,36.59,36.54,36.56,72519.98119417019,16.2487,16.2487,16.2265,16.2354,72519.9812
2005-01-03 13:30:00,36.55,36.58,36.54,36.54,49365.30324400564,16.231,16.2443,16.2265,16.2265,49365.3032
2005-01-03 14:00:00,36.54,36.56,36.44,36.44,62999.52985425481,16.2265,16.2354,16.1821,16.1821,62999.5299
2005-01-03 14:30:00,36.44,36.46,36.39,36.44,47014.574518100606,16.1821,16.191,16.1599,16.1821,47014.5745
2005-01-03 15:00:00,36.44,36.44,36.3,36.37,110484.25011753645,16.1821,16.1821,16.12,16.151,110484.2501
2005-01-03 15:30:00,36.37,36.38,36.35,36.38,89680.30089327692,16.151,16.1555,16.1422,16.1555,89680.3009
2005-01-04 09:30:00,36.58,36.64,36.5,36.58,92971.32110954396,16.2443,16.2709,16.2088,16.2443,92971.3211
2005-01-04 10:00:00,36.59,36.59,36.39,36.41,48189.93888105312,16.2487,16.2487,16.1599,16.1688,48189.9389
2005-01-04 10:30:00,36.41,36.54,36.38,36.53,40079.92477668077,16.1688,16.2265,16.1555,16.2221,40079.9248
2005-01-04 11:00:00,36.53,36.6,36.45,36.58,52891.39633286319,16.2221,16.2532,16.1866,16.2443,52891.3963
2005-01-04 11:30:00,36.61,36.61,36.54,36.57,14339.445228020686,16.2576,16.2576,16.2265,16.2399,14339.4452
2005-01-04 12:00:00,36.57,36.58,36.54,36.58,25622.943112364832,16.2399,16.2443,16.2265,16.2443,25622.9431
2005-01-04 12:30:00,36.58,36.63,36.55,36.55,19393.511988716506,16.2443,16.2665,16.231,16.231,19393.512
2005-01-04 13:00:00,36.55,36.61,36.54,36.56,38904.56041372825,16.231,16.2576,16.2265,16.2354,38904.5604
2005-01-04 13:30:00,36.57,36.58,36.52,36.57,51716.03196991067,16.2399,16.2443,16.2177,16.2399,51716.032
2005-01-04 14:00:00,36.56,36.57,36.47,36.47,58768.21814762576,16.2354,16.2399,16.1955,16.1955,58768.2181
2005-01-04 14:30:00,36.47,36.55,36.43,36.53,93794.07616361072,16.1955,16.231,16.1777,16.2221,93794.0762
2005-01-04 15:00:00,36.53,36.55,36.48,36.5,95674.65914433474,16.2221,16.231,16.1999,16.2088,95674.6591
2005-01-04 15:30:00,36.49,36.5,36.35,36.37,60766.33756464504,16.2043,16.2088,16.1422,16.151,60766.3376
2005-01-05 09:30:00,36.51,36.54,36.34,36.35,78396.80300893277,16.2132,16.2265,16.1377,16.1422,78396.803
2005-01-05 10:00:00,36.35,36.43,36.3,36.32,52538.78702397743,16.1422,16.1777,16.12,16.1288,52538.787
2005-01-05 10:30:00,36.32,36.45,36.32,36.43,47014.574518100606,16.1288,16.1866,16.1288,16.1777,47014.5745
2005-01-05 11:00:00,36.42,36.51,36.35,36.37,97790.31499764929,16.1732,16.2132,16.1422,16.151,97790.315
2005-01-05 11:30:00,36.37,36.44,36.35,36.43,41960.50775740479,16.151,16.1821,16.1422,16.1777,41960.5078
2005-01-05 12:00:00,36.44,36.45,36.29,36.36,50188.0582980724,16.1821,16.1866,16.1155,16.1466,50188.0583
2005-01-05 12:30:00,36.33,36.45,36.31,36.42,45604.13728255759,16.1333,16.1866,16.1244,16.1732,45604.1373
2005-01-05 13:00:00,36.42,36.47,36.41,36.45,50070.521861777146,16.1732,16.1955,16.1688,16.1866,50070.5219
2005-01-05 13:30:00,36.46,36.49,36.44,36.47,56535.02585801598,16.191,16.2043,16.1821,16.1955,56535.0259
2005-01-05 14:00:00,36.47,36.47,36.41,36.44,44428.77291960507,16.1955,16.1955,16.1688,16.1821,44428.7729
2005-01-05 14:30:00,36.44,36.45,36.31,36.31,51363.42266102492,16.1821,16.1866,16.1244,16.1244,51363.4227
2005-01-05 15:00:00,36.3,36.31,36.15,36.15,81687.82322519981,16.12,16.1244,16.0533,16.0533,81687.8232
2005-01-05 15:30:00,36.15,36.18,36.07,36.16,114245.41607898448,16.0533,16.0667,16.0178,16.0578,114245.4161
2005-01-06 09:30:00,36.2,36.3,36.16,36.22,78514.33944522802,16.0756,16.12,16.0578,16.0844,78514.3394
2005-01-06 10:00:00,36.24,36.35,36.17,36.3,52186.17771509168,16.0933,16.1422,16.0622,16.12,52186.1777
2005-01-06 10:30:00,36.3,36.3,36.16,36.24,35143.394452280205,16.12,16.12,16.0578,16.0933,35143.3945
2005-01-06 11:00:00,36.24,36.26,36.22,36.24,78631.87588152327,16.0933,16.1022,16.0844,16.0933,78631.8759
2005-01-06 11:30:00,36.26,36.26,36.2,36.24,53479.07851433944,16.1022,16.1022,16.0756,16.0933,53479.0785
2005-01-06 12:00:00,36.24,36.28,36.17,36.21,48895.15749882464,16.0933,16.1111,16.0622,16.08,48895.1575
2005-01-06 12:30:00,36.24,36.24,36.16,36.16,22802.068641278795,16.0933,16.0933,16.0578,16.0578,22802.0686
2005-01-06 13:00:00,36.16,36.32,36.14,36.29,34673.2487070992,16.0578,16.1288,16.0489,16.1155,34673.2487
2005-01-06 13:30:00,36.28,36.3,36.23,36.25,31029.6191819464,16.1111,16.12,16.0889,16.0978,31029.6192
2005-01-06 14:00:00,36.25,36.34,36.23,36.3,61941.701927597554,16.0978,16.1377,16.0889,16.12,61941.7019
2005-01-06 14:30:00,36.3,36.33,36.28,36.28,50540.66760695815,16.12,16.1333,16.1111,16.1111,50540.6676
2005-01-06 15:00:00,36.27,36.31,36.21,36.22,48777.62106252938,16.1066,16.1244,16.08,16.0844,48777.6211
2005-01-06 15:30:00,36.24,36.45,36.22,36.32,76046.07428302773,16.0933,16.1866,16.0844,16.1288,76046.0743
2005-01-07 09:30:00,36.57,36.75,36.51,36.53,64409.96708979784,16.2399,16.3198,16.2132,16.2221,64409.9671
2005-01-07 10:00:00,36.54,36.65,36.17,36.17,42900.7992477668,16.2265,16.2754,16.0622,16.0622,42900.7992
2005-01-07 10:30:00,36.18,36.31,36.14,36.25,52068.64127879642,16.0667,16.1244,16.0489,16.0978,52068.6413
2005-01-07 11:00:00,36.24,36.54,36.23,36.53,37729.19605077574,16.0933,16.2265,16.0889,16.2221,37729.1961
2005-01-07 11:30:00,36.53,36.56,36.5,36.56,39139.63328631876,16.2221,16.2354,16.2088,16.2354,39139.6333
2005-01-07 12:00:00,36.56,36.56,36.49,36.53,27973.67183826986,16.2354,16.2354,16.2043,16.2221,27973.6718
2005-01-07 12:30:00,36.54,36.62,36.52,36.52,37494.12317818523,16.2265,16.2621,16.2177,16.2177,37494.1232
2005-01-07 13:00:00,36.52,36.52,36.42,36.43,25270.33380347908,16.2177,16.2177,16.1732,16.1777,25270.3338
2005-01-07 13:30:00,36.42,36.47,36.41,36.47,32204.98354489892,16.1732,16.1955,16.1688,16.1955,32204.9835
2005-01-07 14:00:00,36.46,36.46,36.35,36.44,50423.1311706629,16.191,16.191,16.1422,16.1821,50423.1312
2005-01-07 14:30:00,36.46,36.52,36.43,36.5,40079.92477668077,16.191,16.2177,16.1777,16.2088,40079.9248
2005-01-07 15:00:00,36.47,36.53,36.45,36.46,44311.23648330983,16.1955,16.2221,16.1866,16.191,44311.2365
2005-01-07 15:30:00,36.46,36.46,36.33,36.33,79572.16737188528,16.191,16.191,16.1333,16.1333,79572.1674
2005-01-10 09:30:00,36.46,36.58,36.31,36.52,58298.07240244476,16.191,16.2443,16.1244,16.2177,58298.0724
2005-01-10 10:00:00,36.52,36.6,36.41,36.58,48072.40244475787,16.2177,16.2532,16.1688,16.2443,48072.4024
2005-01-10 10:30:00,36.59,36.6,36.47,36.52,35613.54019746121,16.2487,16.2532,16.1955,16.2177,35613.5402
2005-01-10 11:00:00,36.52,36.53,36.47,36.53,49365.30324400564,16.2177,16.2221,16.1955,16.2221,49365.3032
2005-01-10 11:30:00,36.53,36.53,36.49,36.52,40079.92477668077,16.2221,16.2221,16.2043,16.2177,40079.9248
2005-01-10 12:00:00,36.52,36.53,36.5,36.53,30794.546309355897,16.2177,16.2221,16.2088,16.2221,30794.5463
2005-01-10 12:30:00,36.53,36.53,36.46,36.5,26680.771039022096,16.2221,16.2221,16.191,16.2088,26680.771
2005-01-10 13:00:00,36.52,36.62,36.51,36.59,56770.098730606485,16.2177,16.2621,16.2132,16.2487,56770.0987
2005-01-10 13:30:00,36.6,36.64,36.58,36.58,30089.32769158439,16.2532,16.2709,16.2443,16.2443,30089.3277
2005-01-10 14:00:00,36.58,36.69,36.58,36.64,39257.16972261401,16.2443,16.2931,16.2443,16.2709,39257.1697
2005-01-10 14:30:00,36.64,36.64,36.56,36.58,62294.31123648331,16.2709,16.2709,16.2354,16.2443,62294.3112
2005-01-10 15:00:00,36.58,36.6,36.53,36.55,50305.59473436765,16.2443,16.2532,16.2221,16.231,50305.5947
2005-01-10 15:30:00,36.55,36.59,36.48,36.58,69464.03385049365,16.231,16.2487,16.1999,16.2443,69464.0339
2005-01-11 09:30:00,36.66,36.66,36.34,36.39,57827.92665726375,16.2798,16.2798,16.1377,16.1599,57827.9267
2005-01-11 10:00:00,36.4,36.41,36.24,36.33,101316.4080865068,16.1644,16.1688,16.0933,16.1333,101316.4081
2005-01-11 10:30:00,36.32,36.33,36.24,36.26,45251.52797367184,16.1288,16.1333,16.0933,16.1022,45251.528
2005-01-11 11:00:00,36.28,36.37,36.26,36.3,30206.86412787964,16.1111,16.151,16.1022,16.12,30206.8641
2005-01-11 11:30:00,36.3,36.32,36.24,36.27,39139.63328631876,16.12,16.1288,16.0933,16.1066,39139.6333
2005-01-11 12:00:00,36.27,36.32,36.25,36.32,24917.724494593323,16.1066,16.1288,16.0978,16.1288,24917.7245
2005-01-11 12:30:00,36.32,36.35,36.27,36.35,22096.85002350729,16.1288,16.1422,16.1066,16.1422,22096.85
2005-01-11 13:00:00,36.35,36.41,36.29,36.38,37259.050305594734,16.1422,16.1688,16.1155,16.1555,37259.0503
2005-01-11 13:30:00,36.4,36.41,36.35,36.4,26798.307475317342,16.1644,16.1688,16.1422,16.1644,26798.3075
2005-01-11 14:00:00,36.4,36.47,36.39,36.43,18923.366243535496,16.1644,16.1955,16.1599,16.1777,18923.3662
2005-01-11 14:30:00,36.43,36.44,36.38,36.42,76633.756464504,16.1777,16.1821,16.1555,16.1732,76633.7565
2005-01-11 15:00:00,36.42,36.43,36.39,36.41,29736.71838269864,16.1732,16.1777,16.1599,16.1688,29736.7184
2005-01-11 15:30:00,36.41,36.41,36.33,36.35,38904.56041372825,16.1688,16.1688,16.1333,16.1422,38904.5604
2005-01-12 09:30:00,36.54,36.54,36.22,36.3,48189.93888105312,16.2265,16.2265,16.0844,16.12,48189.9389
2005-01-12 10:00:00,36.27,36.39,36.25,36.27,49130.230371415135,16.1066,16.1599,16.0978,16.1066,49130.2304
2005-01-12 10:30:00,36.27,36.29,36.1,36.25,45251.52797367184,16.1066,16.1155,16.0311,16.0978,45251.528
2005-01-12 11:00:00,36.28,36.3,36.22,36.24,28208.744710860366,16.1111,16.12,16.0844,16.0933,28208.7447
2005-01-12 11:30:00,36.25,36.37,36.25,36.36,19158.439116126,16.0978,16.151,16.0978,16.1466,19158.4391
2005-01-12 12:00:00,36.36,36.36,36.31,36.35,19863.657733897508,16.1466,16.1466,16.1244,16.1422,19863.6577
2005-01-12 12:30:00,36.35,36.35,36.27,36.3,10813.35213916314,16.1422,16.1422,16.1066,16.12,10813.3521
2005-01-12 13:00:00,36.3,36.3,36.19,36.19,17983.07475317348,16.12,16.12,16.0711,16.0711,17983.0748
2005-01-12 13:30:00,36.19,36.28,36.14,36.28,27856.13540197461,16.0711,16.1111,16.0489,16.1111,27856.1354
2005-01-12 14:00:00,36.26,36.41,36.26,36.38,32792.66572637518,16.1022,16.1688,16.1022,16.1555,32792.6657
2005-01-12 14:30:00,36.35,36.39,36.34,36.39,21391.631405735778,16.1422,16.1599,16.1377,16.1599,21391.6314
2005-01-12 15:00:00,36.38,36.4,36.32,36.35,33615.420780441935,16.1555,16.1644,16.1288,16.1422,33615.4208
2005-01-12 15:30:00,36.35,36.37,36.3,36.31,74283.02773859896,16.1422,16.151,16.12,16.1244,74283.0277
2005-01-13 09:30:00,36.43,36.58,36.41,36.49,78396.80300893277,16.1777,16.2443,16.1688,16.2043,78396.803
2005-01-13 10:00:00,36.49,36.52,36.47,36.49,56652.56229431123,16.2043,16.2177,16.1955,16.2043,56652.5623
2005-01-13 10:30:00,36.49,36.52,36.47,36.5,47367.183826986366,16.2043,16.2177,16.1955,16.2088,47367.1838
2005-01-13 11:00:00,36.5,36.52,36.47,36.51,59355.90032910202,16.2088,16.2177,16.1955,16.2132,59355.9003
2005-01-13 11:30:00,36.52,36.52,36.46,36.5,70992.00752233191,16.2177,16.2177,16.191,16.2088,70992.0075
2005-01-13 12:00:00,36.5,36.52,36.48,36.5,33968.03008932769,16.2088,16.2177,16.1999,16.2088,33968.0301
2005-01-13 12:30:00,36.5,36.51,36.47,36.51,51245.886224729664,16.2088,16.2132,16.1955,16.2132,51245.8862
2005-01-13 13:00:00,36.51,36.54,36.51,36.54,53479.07851433944,16.2132,16.2265,16.2132,16.2265,53479.0785
2005-01-13 13:30:00,36.53,36.58,36.52,36.58,34555.712270803946,16.2221,16.2443,16.2177,16.2443,34555.7123
2005-01-13 14:00:00,36.58,36.71,36.57,36.67,71579.68970380818,16.2443,16.302,16.2399,16.2843,71579.6897
2005-01-13 14:30:00,36.66,36.67,36.56,36.58,74753.17348377996,16.2798,16.2843,16.2354,16.2443,74753.1735
2005-01-13 15:00:00,36.58,36.62,36.48,36.51,62881.993417959566,16.2443,16.2621,16.1999,16.2132,62881.9934
2005-01-13 15:30:00,36.51,36.52,36.37,36.48,82157.96897038081,16.2132,16.2177,16.151,16.1999,82157.969
2005-01-14 09:30:00,36.5,36.55,36.29,36.54,52421.25058768218,16.2088,16.231,16.1155,16.2265,52421.2506
2005-01-14 10:00:00,36.54,36.62,36.45,36.62,48777.62106252938,16.2265,16.2621,16.1866,16.2621,48777.6211
2005-01-14 10:30:00,36.61,36.63,36.42,36.44,33380.34790785143,16.2576,16.2665,16.1732,16.1821,33380.3479
2005-01-14 11:00:00,36.44,36.53,36.43,36.46,30206.86412787964,16.1821,16.2221,16.1777,16.191,30206.8641
2005-01-14 11:30:00,36.46,36.56,36.46,36.52,50893.27691584391,16.191,16.2354,16.191,16.2177,50893.2769
2005-01-14 12:00:00,36.52,36.62,36.52,36.59,39492.24259520451,16.2177,16.2621,16.2177,16.2487,39492.2426
2005-01-14 12:30:00,36.6,36.74,36.6,36.72,57240.24447578749,16.2532,16.3154,16.2532,16.3065,57240.2445
2005-01-14 13:00:00,36.71,36.77,36.64,36.77,39962.38834038552,16.302,16.3287,16.2709,16.3287,39962.3883
2005-01-14 13:30:00,36.76,36.77,36.72,36.75,84861.30700517159,16.3242,16.3287,16.3065,16.3198,84861.307
2005-01-14 14:00:00,36.75,36.75,36.7,36.75,52186.17771509168,16.3198,16.3198,16.2976,16.3198,52186.1777
2005-01-14 14:30:00,36.75,36.79,36.74,36.77,82863.18758815232,16.3198,16.3376,16.3154,16.3287,82863.1876
2005-01-14 15:00:00,36.77,36.84,36.75,36.82,66878.23225199811,16.3287,16.3598,16.3198,16.3509,66878.2323
2005-01-14 15:30:00,36.82,36.84,36.79,36.79,168899.85895627644,16.3509,16.3598,16.3376,16.3376,168899.859
2005-01-18 09:30:00,36.87,36.87,36.77,36.8,134814.2924306535,16.3731,16.3731,16.3287,16.342,134814.2924
2005-01-18 10:00:00,36.8,36.87,36.75,36.81,78044.193700047,16.342,16.3731,16.3198,16.3464,78044.1937
2005-01-18 10:30:00,36.81,36.92,36.81,36.91,81570.28678890456,16.3464,16.3953,16.3464,16.3908,81570.2868
2005-01-18 11:00:00,36.92,37.02,36.92,37.0,70051.7160319699,16.3953,16.4397,16.3953,16.4308,70051.716
2005-01-18 11:30:00,37.01,37.05,37.0,37.04,78279.26657263751,16.4353,16.453,16.4308,16.4486,78279.2666
2005-01-18 12:00:00,37.02,37.09,37.0,37.05,42548.18993888105,16.4397,16.4708,16.4308,16.453,42548.1899
2005-01-18 12:30:00,37.05,37.09,37.04,37.09,36671.36812411848,16.453,16.4708,16.4486,16.4708,36671.3681
2005-01-18 13:00:00,37.09,37.09,37.03,37.03,43723.55430183357,16.4708,16.4708,16.4441,16.4441,43723.5543
2005-01-18 13:30:00,37.03,37.09,37.03,37.09,37964.26892336624,16.4441,16.4708,16.4441,16.4708,37964.2689
2005-01-18 14:00:00,37.09,37.15,37.08,37.13,124588.6224729666,16.4708,16.4974,16.4663,16.4885,124588.6225
2005-01-18 14:30:00,37.13,37.18,37.09,37.15,69464.03385049365,16.4885,16.5107,16.4708,16.4974,69464.0339
2005-01-18 15:00:00,37.17,37.19,37.13,37.18,86271.74424071462,16.5063,16.5152,16.4885,16.5107,86271.7442
2005-01-18 15:30:00,37.17,37.24,37.17,37.2,85566.52562294311,16.5063,16.5374,16.5063,16.5196,85566.5256
2005-01-19 09:30:00,37.35,37.44,37.27,37.35,97437.70568876353,16.5862,16.6262,16.5507,16.5862,97437.7057
2005-01-19 10:00:00,37.35,37.35,37.32,37.34,45251.52797367184,16.5862,16.5862,16.5729,16.5818,45251.528
2005-01-19 10:30:00,37.34,37.35,37.3,37.32,25858.01598495533,16.5818,16.5862,16.564,16.5729,25858.016
2005-01-19 11:00:00,37.3,37.32,37.25,37.26,33968.03008932769,16.564,16.5729,16.5418,16.5463,33968.0301
2005-01-19 11:30:00,37.26,37.27,37.21,37.21,32087.447108603665,16.5463,16.5507,16.5241,16.5241,32087.4471
2005-01-19 12:00:00,37.21,37.22,37.15,37.18,30324.40056417489,16.5241,16.5285,16.4974,16.5107,30324.4006
2005-01-19 12:30:00,37.18,37.21,37.17,37.19,14339.445228020686,16.5107,16.5241,16.5063,16.5152,14339.4452
2005-01-19 13:00:00,37.18,37.18,37.12,37.14,22331.92289609779,16.5107,16.5107,16.4841,16.493,22331.9229
2005-01-19 13:30:00,37.13,37.13,37.05,37.09,21391.631405735778,16.4885,16.4885,16.453,16.4708,21391.6314
2005-01-19 14:00:00,37.09,37.2,37.07,37.19,28678.89045604137,16.4708,16.5196,16.4619,16.5152,28678.8905
2005-01-19 14:30:00,37.21,37.24,37.16,37.24,38434.41466854725,16.5241,16.5374,16.5019,16.5374,38434.4147
2005-01-19 15:00:00,37.24,37.24,37.15,37.16,26680.771039022096,16.5374,16.5374,16.4974,16.5019,26680.771
2005-01-19 15:30:00,37.14,37.19,37.09,37.09,47249.64739069111,16.493,16.5152,16.4708,16.4708,47249.6474
2005-01-20 09:30:00,37.09,37.14,37.0,37.06,64997.64927127409,16.4708,16.493,16.4308,16.4575,64997.6493
2005-01-20 10:00:00,37.06,37.07,36.92,36.92,61001.410437235536,16.4575,16.4619,16.3953,16.3953,61001.4104
2005-01-20 10:30:00,36.92,37.04,36.92,36.97,44781.38222849083,16.3953,16.4486,16.3953,16.4175,44781.3822
2005-01-20 11:00:00,36.96,37.03,36.92,36.92,40902.679830747526,16.413,16.4441,16.3953,16.3953,40902.6798
2005-01-20 11:30:00,36.92,37.01,36.92,36.96,28913.963328631875,16.3953,16.4353,16.3953,16.413,28913.9633
2005-01-20 12:00:00,36.95,37.02,36.92,36.96,33615.420780441935,16.4086,16.4397,16.3953,16.413,33615.4208
2005-01-20 12:30:00,36.95,37.01,36.95,36.98,21391.631405735778,16.4086,16.4353,16.4086,16.4219,21391.6314
2005-01-20 13:00:00,36.98,37.03,36.84,36.88,20921.48566055477,16.4219,16.4441,16.3598,16.3775,20921.4857
2005-01-20 13:30:00,36.88,36.91,36.82,36.86,22684.532204983545,16.3775,16.3908,16.3509,16.3686,22684.5322
2005-01-20 14:00:00,36.88,37.09,36.88,37.01,31969.91067230841,16.3775,16.4708,16.3775,16.4353,31969.9107
2005-01-20 14:30:00,37.0,37.08,36.98,37.02,19158.439116126,16.4308,16.4663,16.4219,16.4397,19158.4391
2005-01-20 15:00:00,37.01,37.06,36.92,36.96,68641.2787964269,16.4353,16.4575,16.3953,16.413,68641.2788
2005-01-20 15:30:00,36.95,37.03,36.93,37.0,60178.65538316878,16.4086,16.4441,16.3997,16.4308,60178.6554
2005-01-21 09:30:00,37.17,37.2,36.86,36.89,70756.93464974141,16.5063,16.5196,16.3686,16.382,70756.9346
2005-01-21 10:00:00,36.88,37.04,36.75,37.03,48189.93888105312,16.3775,16.4486,16.3198,16.4441,48189.9389
2005-01-21 10:30:00,37.04,37.07,36.94,36.96,25858.01598495533,16.4486,16.4619,16.4042,16.413,25858.016
2005-01-21 11:00:00,36.97,36.97,36.87,36.91,18218.147625763984,16.4175,16.4175,16.3731,16.3908,18218.1476
2005-01-21 11:30:00,36.89,36.92,36.85,36.87,21626.70427832628,16.382,16.3953,16.3642,16.3731,21626.7043
2005-01-21 12:00:00,36.86,36.87,36.75,36.78,26093.08885754584,16.3686,16.3731,16.3198,16.3331,26093.0889
2005-01-21 12:30:00,36.78,36.82,36.77,36.82,19981.19417019276,16.3331,16.3509,16.3287,16.3509,19981.1942
2005-01-21 13:00:00,36.81,36.82,36.76,36.78,23977.43300423131,16.3464,16.3509,16.3242,16.3331,23977.433
2005-01-21 13:30:00,36.79,36.81,36.69,36.78,26798.307475317342,16.3376,16.3464,16.2931,16.3331,26798.3075
2005-01-21 14:00:00,36.77,36.78,36.69,36.78,15279.736718382695,16.3287,16.3331,16.2931,16.3331,15279.7367
2005-01-21 14:30:00,36.78,36.79,36.67,36.73,23507.287259050303,16.3331,16.3376,16.2843,16.3109,23507.2873
2005-01-21 15:00:00,36.72,36.84,36.65,36.81,21156.558533145275,16.3065,16.3598,16.2754,16.3464,21156.5585
2005-01-21 15:30:00,36.81,36.82,36.65,36.69,52421.25058768218,16.3464,16.3509,16.2754,16.2931,52421.2506
2005-01-24 09:30:00,36.87,36.87,36.58,36.59,49835.44898918665,16.3731,16.3731,16.2443,16.2487,49835.449
2005-01-24 10:00:00,36.59,36.72,36.58,36.7,86859.42642219087,16.2487,16.3065,16.2443,16.2976,86859.4264
2005-01-24 10:30:00,36.69,36.77,36.58,36.62,68523.74236013164,16.2931,16.3287,16.2443,16.2621,68523.7424
2005-01-24 11:00:00,36.62,36.71,36.62,36.68,101433.94452280206,16.2621,16.302,16.2621,16.2887,101433.9445
2005-01-24 11:30:00,36.67,36.75,36.64,36.71,66055.47719793135,16.2843,16.3198,16.2709,16.302,66055.4772
2005-01-24 12:00:00,36.7,36.8,36.63,36.65,39257.16972261401,16.2976,16.342,16.2665,16.2754,39257.1697
2005-01-24 12:30:00,36.64,36.75,36.63,36.74,43370.94499294781,16.2709,16.3198,16.2665,16.3154,43370.945
2005-01-24 13:00:00,36.75,36.8,36.64,36.67,54771.97931358721,16.3198,16.342,16.2709,16.2843,54771.9793
2005-01-24 13:30:00,36.66,36.69,36.63,36.63,72637.51763046545,16.2798,16.2931,16.2665,16.2665,72637.5176
2005-01-24 14:00:00,36.63,36.65,36.53,36.54,80747.5317348378,16.2665,16.2754,16.2221,16.2265,80747.5317
2005-01-24 14:30:00,36.54,36.55,36.47,36.51,42313.11706629055,16.2265,16.231,16.1955,16.2132,42313.1171
2005-01-24 15:00:00,36.52,36.55,36.47,36.52,51951.10484250117,16.2177,16.231,16.1955,16.2177,51951.1048
2005-01-24 15:30:00,36.54,36.64,36.53,36.58,85448.98918664786,16.2265,16.2709,16.2221,16.2443,85448.9892
2005-01-25 09:30:00,36.8,36.89,36.58,36.68,91913.49318288668,16.342,16.382,16.2443,16.2887,91913.4932
2005-01-25 10:00:00,36.68,36.73,36.58,36.58,113540.19746121296,16.2887,16.3109,16.2443,16.2443,113540.1975
2005-01-25 10:30:00,36.59,36.61,36.47,36.51,41842.97132110954,16.2487,16.2576,16.1955,16.2132,41842.9713
2005-01-25 11:00:00,36.52,36.56,36.45,36.5,58533.145275035255,16.2177,16.2354,16.1866,16.2088,58533.1453
2005-01-25 11:30:00,36.49,36.49,36.41,36.44,49482.83968030089,16.2043,16.2043,16.1688,16.1821,49482.8397
2005-01-25 12:00:00,36.44,36.45,36.37,36.44,28091.20827456512,16.1821,16.1866,16.151,16.1821,28091.2083
2005-01-25 12:30:00,36.45,36.46,36.41,36.41,29384.10907381288,16.1866,16.191,16.1688,16.1688,29384.1091
2005-01-25 13:00:00,36.41,36.47,36.38,36.43,41255.289139633285,16.1688,16.1955,16.1555,16.1777,41255.2891
2005-01-25 13:30:00,36.41,36.41,36.3,36.3,35848.61307005172,16.1688,16.1688,16.12,16.12,35848.6131
2005-01-25 14:00:00,36.31,36.33,36.25,36.26,44663.84579219558,16.1244,16.1333,16.0978,16.1022,44663.8458
2005-01-25 14:30:00,36.26,36.36,36.24,36.35,34790.78514339445,16.1022,16.1466,16.0933,16.1422,34790.7851
2005-01-25 15:00:00,36.37,36.39,36.3,36.37,54066.7606958157,16.151,16.1599,16.12,16.151,54066.7607
2005-01-25 15:30:00,36.38,36.42,36.37,36.39,133638.92806770097,16.1555,16.1732,16.151,16.1599,133638.9281
2005-01-26 09:30:00,36.58,36.72,36.47,36.65,63234.60272684532,16.2443,16.3065,16.1955,16.2754,63234.6027
2005-01-26 10:00:00,36.64,36.65,36.6,36.61,39962.38834038552,16.2709,16.2754,16.2532,16.2576,39962.3883
2005-01-26 10:30:00,36.63,36.71,36.54,36.7,57122.70803949224,16.2665,16.302,16.2265,16.2976,57122.708
2005-01-26 11:00:00,36.7,36.71,36.52,36.61,41372.82557592854,16.2976,16.302,16.2177,16.2576,41372.8256
2005-01-26 11:30:00,36.61,36.63,36.56,36.61,37259.050305594734,16.2576,16.2665,16.2354,16.2576,37259.0503
2005-01-26 12:00:00,36.62,36.62,36.58,36.59,24094.96944052656,16.2621,16.2621,16.2443,16.2487,24094.9694
2005-01-26 12:30:00,36.58,36.62,36.55,36.55,24800.18805829807,16.2443,16.2621,16.231,16.231,24800.1881
2005-01-26 13:00:00,36.55,36.61,36.55,36.6,47602.25669957687,16.231,16.2576,16.231,16.2532,47602.2567
2005-01-26 13:30:00,36.59,36.7,36.58,36.7,43723.55430183357,16.2487,16.2976,16.2443,16.2976,43723.5543
2005-01-26 14:00:00,36.69,36.8,36.66,36.73,34438.17583450869,16.2931,16.342,16.2798,16.3109,34438.1758
2005-01-26 14:30:00,36.74,36.78,36.7,36.74,37494.12317818523,16.3154,16.3331,16.2976,16.3154,37494.1232
2005-01-26 15:00:00,36.73,36.77,36.65,36.65,45721.67371885284,16.3109,16.3287,16.2754,16.2754,45721.6737
2005-01-26 15:30:00,36.65,36.75,36.63,36.74,135284.4381758345,16.2754,16.3198,16.2665,16.3154,135284.4382
2005-01-27 09:30:00,36.81,37.07,36.75,36.98,55359.66149506347,16.3464,16.4619,16.3198,16.4219,55359.6615
2005-01-27 10:00:00,36.98,36.98,36.81,36.81,26093.08885754584,16.4219,16.4219,16.3464,16.3464,26093.0889
2005-01-27 10:30:00,36.81,37.01,36.81,37.0,22919.605077574048,16.3464,16.4353,16.3464,16.4308,22919.6051
2005-01-27 11:00:00,37.0,37.02,36.88,36.89,20568.876351669016,16.4308,16.4397,16.3775,16.382,20568.8764
2005-01-27 11:30:00,36.88,37.05,36.88,37.04,20333.80347907852,16.3775,16.453,16.3775,16.4486,20333.8035
2005-01-27 12:00:00,37.04,37.04,36.95,36.97,42783.26281147156,16.4486,16.4486,16.4086,16.4175,42783.2628
2005-01-27 12:30:00,36.95,36.98,36.93,36.93,19981.19417019276,16.4086,16.4219,16.3997,16.3997,19981.1942
2005-01-27 13:00:00,36.92,36.95,36.81,36.84,25035.260930888573,16.3953,16.4086,16.3464,16.3598,25035.2609
2005-01-27 13:30:00,36.83,36.91,36.79,36.83,36788.90456041373,16.3553,16.3908,16.3376,16.3553,36788.9046
2005-01-27 14:00:00,36.82,36.91,36.81,36.88,19981.19417019276,16.3509,16.3908,16.3464,16.3775,19981.1942
2005-01-27 14:30:00,36.88,36.92,36.87,36.88,20686.41278796427,16.3775,16.3953,16.3731,16.3775,20686.4128
2005-01-27 15:00:00,36.89,36.92,36.79,36.87,51480.95909732016,16.382,16.3953,16.3376,16.3731,51480.9591
2005-01-27 15:30:00,36.87,36.92,36.79,36.92,62294.31123648331,16.3731,16.3953,16.3376,16.3953,62294.3112
2005-01-28 09:30:00,37.01,37.01,36.73,36.81,39374.70615890926,16.4353,16.4353,16.3109,16.3464,39374.7062
2005-01-28 10:00:00,36.78,36.84,36.71,36.77,23624.82369534556,16.3331,16.3598,16.302,16.3287,23624.8237
2005-01-28 10:30:00,36.75,36.81,36.71,36.77,19511.04842501175,16.3198,16.3464,16.302,16.3287,19511.0484
2005-01-28 11:00:00,36.75,36.8,36.6,36.65,41607.89844851904,16.3198,16.342,16.2532,16.2754,41607.8984
2005-01-28 11:30:00,36.65,36.7,36.59,36.66,56652.56229431123,16.2754,16.2976,16.2487,16.2798,56652.5623
2005-01-28 12:00:00,36.67,36.73,36.59,36.68,52303.71415138693,16.2843,16.3109,16.2487,16.2887,52303.7142
2005-01-28 12:30:00,36.66,36.69,36.58,36.62,54419.37000470146,16.2798,16.2931,16.2443,16.2621,54419.37
2005-01-28 13:00:00,36.62,36.68,36.54,36.6,48895.15749882464,16.2621,16.2887,16.2265,16.2532,48895.1575
2005-01-28 13:30:00,36.6,36.62,36.5,36.52,63352.13916314057,16.2532,16.2621,16.2088,16.2177,63352.1392
2005-01-28 14:00:00,36.52,36.54,36.43,36.47,57475.31734837799,16.2177,16.2265,16.1777,16.1955,57475.3173
2005-01-28 14:30:00,36.47,36.52,36.43,36.5,100493.65303244004,16.1955,16.2177,16.1777,16.2088,100493.653
2005-01-28 15:00:00,36.5,36.54,36.44,36.52,95557.12270803947,16.2088,16.2265,16.1821,16.2177,95557.1227
2005-01-28 15:30:00,36.52,36.64,36.52,36.64,91443.34743770568,16.2177,16.2709,16.2177,16.2709,91443.3474
2005-01-31 09:30:00,36.88,37.09,36.81,37.09,92266.10249177244,16.3775,16.4708,16.3464,16.4708,92266.1025
2005-01-31 10:00:00,37.0,37.09,36.93,36.99,55359.66149506347,16.4308,16.4708,16.3997,16.4264,55359.6615
2005-01-31 10:30:00,37.0,37.09,36.98,37.08,43841.09073812882,16.4308,16.4708,16.4219,16.4663,43841.0907
2005-01-31 11:00:00,37.08,37.17,37.06,37.13,45956.74659144334,16.4663,16.5063,16.4575,16.4885,45956.7466
2005-01-31 11:30:00,37.11,37.13,36.99,37.03,33497.88434414668,16.4797,16.4885,16.4264,16.4441,33497.8843
2005-01-31 12:00:00,37.04,37.11,36.98,37.09,27738.59896567936,16.4486,16.4797,16.4219,16.4708,27738.599
2005-01-31 12:30:00,37.06,37.09,37.03,37.09,17983.07475317348,16.4575,16.4708,16.4441,16.4708,17983.0748
2005-01-31 13:00:00,37.12,37.14,37.07,37.09,26798.307475317342,16.4841,16.493,16.4619,16.4708,26798.3075
2005-01-31 13:30:00,37.09,37.09,37.02,37.05,27503.52609308885,16.4708,16.4708,16.4397,16.453,27503.5261
2005-01-31 14:00:00,37.04,37.12,37.04,37.05,35143.394452280205,16.4486,16.4841,16.4486,16.453,35143.3945
2005-01-31 14:30:00,37.04,37.15,37.04,37.15,23742.36013164081,16.4486,16.4974,16.4486,16.4974,23742.3601
2005-01-31 15:00:00,37.15,37.17,37.09,37.14,51245.886224729664,16.4974,16.5063,16.4708,16.493,51245.8862
2005-01-31 15:30:00,37.14,37.27,37.11,37.26,94029.1490362012,16.493,16.5507,16.4797,16.5463,94029.149
2005-02-01 09:30:00,37.38,37.43,37.27,37.39,51716.03196991067,16.5996,16.6218,16.5507,16.604,51716.032
2005-02-01 10:00:00,37.39,37.39,37.27,37.27,44781.38222849083,16.604,16.604,16.5507,16.5507,44781.3822
2005-02-01 10:30:00,37.27,37.38,37.24,37.36,58885.75458392101,16.5507,16.5996,16.5374,16.5907,58885.7546
2005-02-01 11:00:00,37.35,37.4,37.35,37.39,34438.17583450869,16.5862,16.6084,16.5862,16.604,34438.1758
2005-02-01 11:30:00,37.4,37.48,37.39,37.46,41607.89844851904,16.6084,16.644,16.604,16.6351,41607.8984
2005-02-01 12:00:00,37.45,37.46,37.42,37.43,14221.908791725436,16.6306,16.6351,16.6173,16.6218,14221.9088
2005-02-01 12:30:00,37.43,37.46,37.4,37.43,17395.392571697226,16.6218,16.6351,16.6084,16.6218,17395.3926
2005-02-01 13:00:00,37.43,37.44,37.32,37.36,24330.042313117065,16.6218,16.6262,16.5729,16.5907,24330.0423
2005-02-01 13:30:00,37.36,37.43,37.36,37.42,18923.366243535496,16.5907,16.6218,16.5907,16.6173,18923.3662
2005-02-01 14:00:00,37.41,37.44,37.33,37.33,40785.14339445228,16.6129,16.6262,16.5774,16.5774,40785.1434
2005-02-01 14:30:00,37.34,37.38,37.32,37.32,21861.777150916783,16.5818,16.5996,16.5729,16.5729,21861.7772
2005-02-01 15:00:00,37.35,37.39,37.34,37.36,33380.34790785143,16.5862,16.604,16.5818,16.5907,33380.3479
2005-02-01 15:30:00,37.36,37.39,37.31,37.39,130112.83497884344,16.5907,16.604,16.5685,16.604,130112.835
2005-02-02 09:30:00,37.49,37.49,37.34,37.49,72049.83544898918,16.6484,16.6484,16.5818,16.6484,72049.8354
2005-02-02 10:00:00,37.5,37.58,37.44,37.48,38434.41466854725,16.6528,16.6884,16.6262,16.644,38434.4147
2005-02-02 10:30:00,37.48,37.61,37.45,37.55,42548.18993888105,16.644,16.7017,16.6306,16.6751,42548.1899
2005-02-02 11:00:00,37.55,37.59,37.44,37.58,33615.420780441935,16.6751,16.6928,16.6262,16.6884,33615.4208
2005-02-02 11:30:00,37.57,37.61,37.54,37.61,33850.49365303244,16.6839,16.7017,16.6706,16.7017,33850.4937
2005-02-02 12:00:00,37.61,37.61,37.53,37.53,20686.41278796427,16.7017,16.7017,16.6662,16.6662,20686.4128
2005-02-02 12:30:00,37.52,37.52,37.42,37.43,32322.519981194167,16.6617,16.6617,16.6173,16.6218,32322.52
2005-02-02 13:00:00,37.44,37.44,37.37,37.37,27856.13540197461,16.6262,16.6262,16.5951,16.5951,27856.1354
2005-02-02 13:30:00,37.37,37.37,37.32,37.33,24094.96944052656,16.5951,16.5951,16.5729,16.5774,24094.9694
2005-02-02 14:00:00,37.33,37.4,37.27,37.35,44428.77291960507,16.5774,16.6084,16.5507,16.5862,44428.7729
2005-02-02 14:30:00,37.35,37.35,37.2,37.3,46074.2830277386,16.5862,16.5862,16.5196,16.564,46074.283
2005-02-02 15:00:00,37.3,37.34,37.21,37.24,40314.99764927128,16.564,16.5818,16.5241,16.5374,40314.9976
2005-02-02 15:30:00,37.25,37.4,37.24,37.38,51833.56840620592,16.5418,16.6084,16.5374,16.5996,51833.5684
2005-02-03 09:30:00,37.41,37.52,37.21,37.48,57592.85378467324,16.6129,16.6617,16.5241,16.644,57592.8538
2005-02-03 10:00:00,37.48,37.48,37.4,37.41,48777.62106252938,16.644,16.644,16.6084,16.6129,48777.6211
2005-02-03 10:30:00,37.41,37.44,37.31,37.36,36436.29525152797,16.6129,16.6262,16.5685,16.5907,36436.2953
2005-02-03 11:00:00,37.35,37.38,37.31,37.32,18570.75693464974,16.5862,16.5996,16.5685,16.5729,18570.7569
2005-02-03 11:30:00,37.32,37.38,37.32,37.32,10108.13352139163,16.5729,16.5996,16.5729,16.5729,10108.1335
2005-02-03 12:00:00,37.33,37.38,37.33,37.38,11165.961448048894,16.5774,16.5996,16.5774,16.5996,11165.9614
2005-02-03 12:30:00,37.37,37.4,37.32,37.34,11048.425011753645,16.5951,16.6084,16.5729,16.5818,11048.425
2005-02-03 13:00:00,37.33,37.34,37.32,37.32,22214.386459802536,16.5774,16.5818,16.5729,16.5729,22214.3865
2005-02-03 13:30:00,37.32,37.33,37.27,37.29,22214.386459802536,16.5729,16.5774,16.5507,16.5596,22214.3865
2005-02-03 14:00:00,37.29,37.37,37.24,37.31,32557.59285378467,16.5596,16.5951,16.5374,16.5685,32557.5929
2005-02-03 14:30:00,37.29,37.35,37.27,37.32,18805.829807240243,16.5596,16.5862,16.5507,16.5729,18805.8298
2005-02-03 15:00:00,37.33,37.37,37.22,37.33,33497.88434414668,16.5774,16.5951,16.5285,16.5774,33497.8843
2005-02-03 15:30:00,37.36,37.45,37.33,37.44,36906.440996708974,16.5907,16.6306,16.5774,16.6262,36906.441
2005-02-04 09:30:00,37.61,37.7,37.42,37.55,64292.43065350258,16.7017,16.7417,16.6173,16.6751,64292.4307
2005-02-04 10:00:00,37.55,37.64,37.51,37.59,20333.80347907852,16.6751,16.715,16.6573,16.6928,20333.8035
2005-02-04 10:30:00,37.56,37.64,37.54,37.58,249059.708509638,16.6795,16.715,16.6706,16.6884,249059.7085
2005-02-04 11:00:00,37.61,37.7,37.6,37.63,39139.63328631876,16.7017,16.7417,16.6973,16.7106,39139.6333
2005-02-04 11:30:00,37.65,37.66,37.63,37.65,13516.690173953924,16.7195,16.7239,16.7106,16.7195,13516.6902
2005-02-04 12:00:00,37.65,37.69,37.64,37.66,37729.19605077574,16.7195,16.7372,16.715,16.7239,37729.1961
2005-02-04 12:30:00,37.66,37.68,37.62,37.63,13516.690173953924,16.7239,16.7328,16.7061,16.7106,13516.6902
2005-02-04 13:00:00,37.64,37.67,37.61,37.67,16220.02820874471,16.715,16.7283,16.7017,16.7283,16220.0282
2005-02-04 13:30:00,37.66,37.69,37.63,37.66,17748.00188058298,16.7239,16.7372,16.7106,16.7239,17748.0019
2005-02-04 14:00:00,37.68,37.7,37.62,37.66,26563.234602726843,16.7328,16.7417,16.7061,16.7239,26563.2346
2005-02-04 14:30:00,37.68,37.79,37.67,37.75,42900.7992477668,16.7328,16.7816,16.7283,16.7639,42900.7992
2005-02-04 15:00:00,37.75,37.82,37.74,37.81,25975.552421250584,16.7639,16.795,16.7594,16.7905,25975.5524
2005-02-04 15:30:00,37.8,37.89,37.77,37.87,47367.183826986366,16.7861,16.826,16.7728,16.8172,47367.1838
2005-02-07 09:30:00,37.96,38.01,37.82,37.9,37141.51386929948,16.8571,16.8793,16.795,16.8305,37141.5139
2005-02-07 10:00:00,37.92,37.94,37.86,37.9,66760.69581570286,16.8394,16.8482,16.8127,16.8305,66760.6958
2005-02-07 10:30:00,37.88,37.91,37.86,37.86,34085.56652562294,16.8216,16.8349,16.8127,16.8127,34085.5665
2005-02-07 11:00:00,37.87,37.89,37.84,37.88,25740.47954866008,16.8172,16.826,16.8038,16.8216,25740.4795
2005-02-07 11:30:00,37.89,37.89,37.84,37.86,28913.963328631875,16.826,16.826,16.8038,16.8127,28913.9633
2005-02-07 12:00:00,37.86,37.89,37.86,37.87,51716.03196991067,16.8127,16.826,16.8127,16.8172,51716.032
2005-02-07 12:30:00,37.86,37.93,37.86,37.93,16220.02820874471,16.8127,16.8438,16.8127,16.8438,16220.0282
2005-02-07 13:00:00,37.92,37.94,37.86,37.86,17748.00188058298,16.8394,16.8482,16.8127,16.8127,17748.0019
2005-02-07 13:30:00,37.86,37.88,37.82,37.83,29031.499764927124,16.8127,16.8216,16.795,16.7994,29031.4998
2005-02-07 14:00:00,37.83,37.91,37.8,37.89,26093.08885754584,16.7994,16.8349,16.7861,16.826,26093.0889
2005-02-07 14:30:00,37.89,37.94,37.88,37.89,18688.29337094499,16.826,16.8482,16.8216,16.826,18688.2934
2005-02-07 15:00:00,37.89,37.93,37.86,37.89,31382.22849083216,16.826,16.8438,16.8127,16.826,31382.2285
2005-02-07 15:30:00,37.89,37.98,37.83,37.98,92148.5660554772,16.826,16.866,16.7994,16.866,92148.5661
2005-02-08 09:30:00,37.98,38.07,37.91,37.95,54889.51574988246,16.866,16.906,16.8349,16.8527,54889.5157
2005-02-08 10:00:00,37.93,38.01,37.91,37.99,71344.61683121767,16.8438,16.8793,16.8349,16.8704,71344.6168
2005-02-08 10:30:00,37.99,38.07,37.99,38.04,24094.96944052656,16.8704,16.906,16.8704,16.8927,24094.9694
2005-02-08 11:00:00,38.06,38.06,37.99,38.03,22566.99576868829,16.9015,16.9015,16.8704,16.8882,22566.9958
2005-02-08 11:30:00,38.04,38.07,38.0,38.04,22919.605077574048,16.8927,16.906,16.8749,16.8927,22919.6051
2005-02-08 12:00:00,38.03,38.05,38.02,38.03,18923.366243535496,16.8882,16.8971,16.8838,16.8882,18923.3662
2005-02-08 12:30:00,38.04,38.06,38.02,38.05,20451.339915373763,16.8927,16.9015,16.8838,16.8971,20451.3399
2005-02-08 13:00:00,38.05,38.07,38.04,38.06,15514.8095909732,16.8971,16.906,16.8927,16.9015,15514.8096
2005-02-08 13:30:00,38.06,38.07,38.03,38.06,25152.797367183823,16.9015,16.906,16.8882,16.9015,25152.7974
2005-02-08 14:00:00,38.07,38.09,38.05,38.05,27503.52609308885,16.906,16.9149,16.8971,16.8971,27503.5261
2005-02-08 14:30:00,38.05,38.06,38.0,38.05,20451.339915373763,16.8971,16.9015,16.8749,16.8971,20451.3399
2005-02-08 15:00:00,38.06,38.07,38.0,38.0,26915.8439116126,16.9015,16.906,16.8749,16.8749,26915.8439
2005-02-08 15:30:00,38.0,38.07,37.99,38.06,34673.2487070992,16.8749,16.906,16.8704,16.9015,34673.2487
2005-02-09 09:30:00,38.07,38.23,37.98,38.06,48189.93888105312,16.906,16.977,16.866,16.9015,48189.9389
2005-02-09 10:00:00,38.1,38.17,38.03,38.12,76398.68359191349,16.9193,16.9504,16.8882,16.9282,76398.6836
2005-02-09 10:30:00,38.12,38.14,38.05,38.07,58415.60883874001,16.9282,16.9371,16.8971,16.906,58415.6088
2005-02-09 11:00:00,38.08,38.12,38.07,38.08,29031.499764927124,16.9104,16.9282,16.906,16.9104,29031.4998
2005-02-09 11:30:00,38.08,38.12,38.07,38.09,14456.981664315936,16.9104,16.9282,16.906,16.9149,14456.9817
2005-02-09 12:00:00,38.1,38.14,38.09,38.09,17395.392571697226,16.9193,16.9371,16.9149,16.9149,17395.3926
2005-02-09 12:30:00,38.11,38.12,38.06,38.07,46544.4287729196,16.9237,16.9282,16.9015,16.906,46544.4288
2005-02-09 13:00:00,38.07,38.16,38.07,38.13,27503.52609308885,16.906,16.9459,16.906,16.9326,27503.5261
2005-02-09 13:30:00,38.13,38.16,38.08,38.08,33145.27503526093,16.9326,16.9459,16.9104,16.9104,33145.275
2005-02-09 14:00:00,38.07,38.1,38.04,38.08,76986.36577338974,16.906,16.9193,16.8927,16.9104,76986.3658
2005-02-09 14:30:00,38.09,38.1,38.04,38.04,23624.82369534556,16.9149,16.9193,16.8927,16.8927,23624.8237
2005-02-09 15:00:00,38.03,38.18,38.03,38.05,72990.12693935119,16.8882,16.9548,16.8882,16.8971,72990.1269
2005-02-09 15:30:00,38.05,38.06,37.95,38.01,42665.7263751763,16.8971,16.9015,16.8527,16.8793,42665.7264
2005-02-10 09:30:00,38.24,38.24,37.93,37.93,43606.01786553831,16.9815,16.9815,16.8438,16.8438,43606.0179
2005-02-10 10:00:00,37.93,38.09,37.93,38.0,23272.2143864598,16.8438,16.9149,16.8438,16.8749,23272.2144
2005-02-10 10:30:00,37.99,38.06,37.98,38.05,26093.08885754584,16.8704,16.9015,16.866,16.8971,26093.0889
2005-02-10 11:00:00,38.05,38.06,37.98,38.05,18688.29337094499,16.8971,16.9015,16.866,16.8971,18688.2934
2005-02-10 11:30:00,38.03,38.05,37.98,37.98,26093.08885754584,16.8882,16.8971,16.866,16.866,26093.0889
2005-02-10 12:00:00,37.98,38.06,37.98,38.02,26915.8439116126,16.866,16.9015,16.866,16.8838,26915.8439
2005-02-10 12:30:00,38.01,38.06,38.0,38.01,18570.75693464974,16.8793,16.9015,16.8749,16.8793,18570.7569
2005-02-10 13:00:00,38.0,38.07,37.98,38.07,37023.97743300423,16.8749,16.906,16.866,16.906,37023.9774
2005-02-10 13:30:00,38.06,38.06,38.01,38.05,30441.937000470145,16.9015,16.9015,16.8793,16.8971,30441.937
2005-02-10 14:00:00,38.04,38.06,38.0,38.05,46544.4287729196,16.8927,16.9015,16.8749,16.8971,46544.4288
2005-02-10 14:30:00,38.05,38.07,38.01,38.05,45956.74659144334,16.8971,16.906,16.8793,16.8971,45956.7466
2005-02-10 15:00:00,38.05,38.06,38.0,38.04,44428.77291960507,16.8971,16.9015,16.8749,16.8927,44428.7729
2005-02-10 15:30:00,38.03,38.14,37.97,38.03,76868.82933709449,16.8882,16.9371,16.8616,16.8882,76868.8293
2005-02-11 09:30:00,38.07,38.07,37.78,37.78,66643.15937940762,16.906,16.906,16.7772,16.7772,66643.1594
2005-02-11 10:00:00,37.78,37.89,37.78,37.89,33615.420780441935,16.7772,16.826,16.7772,16.826,33615.4208
2005-02-11 10:30:00,37.88,37.89,37.81,37.83,20098.73060648801,16.8216,16.826,16.7905,16.7994,20098.7306
2005-02-11 11:00:00,37.83,38.03,37.83,38.03,45839.210155148096,16.7994,16.8882,16.7994,16.8882,45839.2102
2005-02-11 11:30:00,38.07,38.1,37.91,38.0,33262.81147155618,16.906,16.9193,16.8349,16.8749,33262.8115
2005-02-11 12:00:00,38.01,38.03,37.97,37.97,29031.499764927124,16.8793,16.8882,16.8616,16.8616,29031.4998
2005-02-11 12:30:00,37.95,38.01,37.91,38.0,21626.70427832628,16.8527,16.8793,16.8349,16.8749,21626.7043
2005-02-11 13:00:00,38.0,38.05,37.92,37.99,48425.01175364362,16.8749,16.8971,16.8394,16.8704,48425.0118
2005-02-11 13:30:00,37.98,38.01,37.86,37.96,65585.33145275035,16.866,16.8793,16.8127,16.8571,65585.3315
2005-02-11 14:00:00,37.96,38.01,37.89,37.89,21039.02209685002,16.8571,16.8793,16.826,16.826,21039.0221
2005-02-11 14:30:00,37.89,37.91,37.72,37.78,95204.51339915371,16.826,16.8349,16.7505,16.7772,95204.5134
2005-02-11 15:00:00,37.78,38.06,37.78,38.05,59473.43676539727,16.7772,16.9015,16.7772,16.8971,59473.4368
2005-02-11 15:30:00,38.05,38.13,37.97,38.04,87212.03573107663,16.8971,16.9326,16.8616,16.8927,87212.0357
2005-02-14 09:30:00,38.15,38.2,38.08,38.09,43723.55430183357,16.9415,16.9637,16.9104,16.9149,43723.5543
2005-02-14 10:00:00,38.1,38.29,38.1,38.25,40902.679830747526,16.9193,17.0037,16.9193,16.9859,40902.6798
2005-02-14 10:30:00,38.24,38.24,38.18,38.22,23154.67795016455,16.9815,16.9815,16.9548,16.9726,23154.678
2005-02-14 11:00:00,38.22,38.27,38.21,38.25,30324.40056417489,16.9726,16.9948,16.9681,16.9859,30324.4006
2005-02-14 11:30:00,38.26,38.29,38.24,38.25,35496.00376116596,16.9903,17.0037,16.9815,16.9859,35496.0038
2005-02-14 12:00:00,38.24,38.26,38.2,38.21,34203.10296191819,16.9815,16.9903,16.9637,16.9681,34203.103
2005-02-14 12:30:00,38.21,38.24,38.19,38.21,30559.473436765395,16.9681,16.9815,16.9593,16.9681,30559.4734
2005-02-14 13:00:00,38.21,38.22,38.16,38.18,58415.60883874001,16.9681,16.9726,16.9459,16.9548,58415.6088
2005-02-14 13:30:00,38.2,38.21,38.14,38.14,51128.34978843441,16.9637,16.9681,16.9371,16.9371,51128.3498
2005-02-14 14:00:00,38.14,38.18,38.05,38.13,46897.03808180536,16.9371,16.9548,16.8971,16.9326,46897.0381
2005-02-14 14:30:00,38.12,38.16,38.09,38.12,32322.519981194167,16.9282,16.9459,16.9149,16.9282,32322.52
2005-02-14 15:00:00,38.12,38.12,38.06,38.1,78044.193700047,16.9282,16.9282,16.9015,16.9193,78044.1937
2005-02-14 15:30:00,38.1,38.1,38.01,38.02,168547.24964739068,16.9193,16.9193,16.8793,16.8838,168547.2496
2005-02-15 09:30:00,38.12,38.18,38.03,38.03,80982.6046074283,16.9282,16.9548,16.8882,16.8882,80982.6046
2005-02-15 10:00:00,38.04,38.1,38.03,38.07,49247.76680771039,16.8927,16.9193,16.8882,16.906,49247.7668
2005-02-15 10:30:00,38.07,38.16,38.07,38.09,65350.25858015985,16.906,16.9459,16.906,16.9149,65350.2586
2005-02-15 11:00:00,38.09,38.09,38.01,38.04,52421.25058768218,16.9149,16.9149,16.8793,16.8927,52421.2506
2005-02-15 11:30:00,38.04,38.07,38.03,38.04,24917.724494593323,16.8927,16.906,16.8882,16.8927,24917.7245
2005-02-15 12:00:00,38.04,38.11,38.01,38.08,34555.712270803946,16.8927,16.9237,16.8793,16.9104,34555.7123
2005-02-15 12:30:00,38.07,38.07,37.99,37.99,33850.49365303244,16.906,16.906,16.8704,16.8704,33850.4937
2005-02-15 13:00:00,37.98,38.02,37.94,37.94,26798.307475317342,16.866,16.8838,16.8482,16.8482,26798.3075
2005-02-15 13:30:00,37.94,37.96,37.9,37.96,33732.95721673719,16.8482,16.8571,16.8305,16.8571,33732.9572
2005-02-15 14:00:00,37.95,37.98,37.93,37.96,36671.36812411848,16.8527,16.866,16.8438,16.8571,36671.3681
2005-02-15 14:30:00,37.96,38.04,37.96,38.03,37141.51386929948,16.8571,16.8927,16.8571,16.8882,37141.5139
2005-02-15 15:00:00,38.03,38.08,38.02,38.06,55947.34367653972,16.8882,16.9104,16.8838,16.9015,55947.3437
2005-02-15 15:30:00,38.06,38.09,37.96,38.01,46074.2830277386,16.9015,16.9149,16.8571,16.8793,46074.283
2005-02-16 09:30:00,37.95,37.95,37.78,37.83,54419.37000470146,16.8527,16.8527,16.7772,16.7994,54419.37
2005-02-16 10:00:00,37.83,37.89,37.75,37.89,30089.32769158439,16.7994,16.826,16.7639,16.826,30089.3277
2005-02-16 10:30:00,37.89,37.91,37.82,37.89,20216.26704278326,16.826,16.8349,16.795,16.826,20216.267
2005-02-16 11:00:00,37.91,37.95,37.87,37.94,17042.78326281147,16.8349,16.8527,16.8172,16.8482,17042.7833
2005-02-16 11:30:00,37.95,37.97,37.91,37.95,15514.8095909732,16.8527,16.8616,16.8349,16.8527,15514.8096
2005-02-16 12:00:00,37.95,38.02,37.91,38.02,20921.48566055477,16.8527,16.8838,16.8349,16.8838,20921.4857
2005-02-16 12:30:00,38.02,38.11,38.02,38.06,19863.657733897508,16.8838,16.9237,16.8838,16.9015,19863.6577
2005-02-16 13:00:00,38.05,38.1,38.04,38.06,14339.445228020686,16.8971,16.9193,16.8927,16.9015,14339.4452
2005-02-16 13:30:00,38.03,38.11,38.03,38.08,16807.710390220967,16.8882,16.9237,16.8882,16.9104,16807.7104
2005-02-16 14:00:00,38.09,38.13,38.06,38.09,18805.829807240243,16.9149,16.9326,16.9015,16.9149,18805.8298
2005-02-16 14:30:00,38.09,38.16,38.06,38.16,44898.91866478608,16.9149,16.9459,16.9015,16.9459,44898.9187
2005-02-16 15:00:00,38.16,38.23,38.15,38.17,58062.99952985425,16.9459,16.977,16.9415,16.9504,58062.9995
2005-02-16 15:30:00,38.17,38.27,38.17,38.27,51833.56840620592,16.9504,16.9948,16.9504,16.9948,51833.5684
2005-02-17 09:30:00,38.27,38.28,38.21,38.23,52891.39633286319,16.9948,16.9992,16.9681,16.977,52891.3963
2005-02-17 10:00:00,38.23,38.33,38.16,38.22,53361.54207804419,16.977,17.0214,16.9459,16.9726,53361.5421
2005-02-17 10:30:00,38.22,38.23,38.04,38.04,45956.74659144334,16.9726,16.977,16.8927,16.8927,45956.7466
2005-02-17 11:00:00,38.04,38.16,38.04,38.13,59473.43676539727,16.8927,16.9459,16.8927,16.9326,59473.4368
2005-02-17 11:30:00,38.12,38.18,38.09,38.11,24682.65162200282,16.9282,16.9548,16.9149,16.9237,24682.6516
2005-02-17 12:00:00,38.12,38.28,38.12,38.27,20686.41278796427,16.9282,16.9992,16.9282,16.9948,20686.4128
2005-02-17 12:30:00,38.26,38.29,38.18,38.21,77809.1208274565,16.9903,17.0037,16.9548,16.9681,77809.1208
2005-02-17 13:00:00,38.21,38.23,38.15,38.15,42783.26281147156,16.9681,16.977,16.9415,16.9415,42783.2628
2005-02-17 13:30:00,38.15,38.22,38.14,38.22,25270.33380347908,16.9415,16.9726,16.9371,16.9726,25270.3338
2005-02-17 14:00:00,38.2,38.26,38.13,38.26,40197.46121297602,16.9637,16.9903,16.9326,16.9903,40197.4612
2005-02-17 14:30:00,38.25,38.27,38.14,38.15,34438.17583450869,16.9859,16.9948,16.9371,16.9415,34438.1758
2005-02-17 15:00:00,38.15,38.21,38.12,38.13,37023.97743300423,16.9415,16.9681,16.9282,16.9326,37023.9774
2005-02-17 15:30:00,38.14,38.16,38.0,38.0,92266.10249177244,16.9371,16.9459,16.8749,16.8749,92266.1025
2005-02-18 09:30:00,38.09,38.09,37.88,37.98,112012.2237893747,16.9149,16.9149,16.8216,16.866,112012.2238
2005-02-18 10:00:00,37.94,37.96,37.8,37.8,51480.95909732016,16.8482,16.8571,16.7861,16.7861,51480.9591
2005-02-18 10:30:00,37.8,37.85,37.74,37.83,35731.076633756464,16.7861,16.8083,16.7594,16.7994,35731.0766
2005-02-18 11:00:00,37.82,37.91,37.82,37.86,36318.75881523272,16.795,16.8349,16.795,16.8127,36318.7588
2005-02-18 11:30:00,37.89,37.91,37.8,37.89,22096.85002350729,16.826,16.8349,16.7861,16.826,22096.85
2005-02-18 12:00:00,37.87,37.87,37.77,37.81,26093.08885754584,16.8172,16.8172,16.7728,16.7905,26093.0889
2005-02-18 12:30:00,37.82,37.83,37.8,37.81,13281.617301363422,16.795,16.7994,16.7861,16.7905,13281.6173
2005-02-18 13:00:00,37.82,37.83,37.74,37.74,17395.392571697226,16.795,16.7994,16.7594,16.7594,17395.3926
2005-02-18 13:30:00,37.75,37.76,37.67,37.67,37141.51386929948,16.7639,16.7683,16.7283,16.7283,37141.5139
2005-02-18 14:00:00,37.67,37.73,37.66,37.72,28913.963328631875,16.7283,16.755,16.7239,16.7505,28913.9633
2005-02-18 14:30:00,37.72,37.73,37.7,37.7,35613.54019746121,16.7505,16.755,16.7417,16.7417,35613.5402
2005-02-18 15:00:00,37.7,37.72,37.65,37.66,53949.22425952045,16.7417,16.7505,16.7195,16.7239,53949.2243
2005-02-18 15:30:00,37.68,37.71,37.63,37.65,70639.39821344617,16.7328,16.7461,16.7106,16.7195,70639.3982
2005-02-22 09:30:00,37.67,37.67,37.11,37.27,124706.15890926188,16.7283,16.7283,16.4797,16.5507,124706.1589
2005-02-22 10:00:00,37.27,37.28,37.21,37.26,71462.15326751293,16.5507,16.5552,16.5241,16.5463,71462.1533
2005-02-22 10:30:00,37.26,37.37,37.2,37.32,72519.98119417019,16.5463,16.5951,16.5196,16.5729,72519.9812
2005-02-22 11:00:00,37.32,37.37,37.21,37.22,61236.48330982604,16.5729,16.5951,16.5241,16.5285,61236.4833
2005-02-22 11:30:00,37.22,37.24,37.18,37.19,44898.91866478608,16.5285,16.5374,16.5107,16.5152,44898.9187
2005-02-22 12:00:00,37.2,37.22,37.1,37.13,59473.43676539727,16.5196,16.5285,16.4752,16.4885,59473.4368
2005-02-22 12:30:00,37.13,37.18,37.12,37.14,70874.47108603666,16.4885,16.5107,16.4841,16.493,70874.4711
2005-02-22 13:00:00,37.14,37.14,37.1,37.12,23742.36013164081,16.493,16.493,16.4752,16.4841,23742.3601
2005-02-22 13:30:00,37.11,37.12,37.06,37.09,47719.79313587212,16.4797,16.4841,16.4575,16.4708,47719.7931
2005-02-22 14:00:00,37.09,37.09,37.0,37.01,59826.04607428303,16.4708,16.4708,16.4308,16.4353,59826.0461
2005-02-22 14:30:00,37.01,37.01,36.85,36.87,76986.36577338974,16.4353,16.4353,16.3642,16.3731,76986.3658
2005-02-22 15:00:00,36.87,36.95,36.83,36.84,59238.36389280677,16.3731,16.4086,16.3553,16.3598,59238.3639
2005-02-22 15:30:00,36.85,36.89,36.76,36.76,96379.87776210625,16.3642,16.382,16.3242,16.3242,96379.8778
2005-02-23 09:30:00,36.92,37.2,36.87,36.92,87329.57216737188,16.3953,16.5196,16.3731,16.3953,87329.5722
2005-02-23 10:00:00,36.93,37.14,36.91,37.11,39609.77903149976,16.3997,16.493,16.3908,16.4797,39609.779
2005-02-23 10:30:00,37.1,37.11,36.92,36.96,42195.5806299953,16.4752,16.4797,16.3953,16.413,42195.5806
2005-02-23 11:00:00,36.96,36.98,36.92,36.92,31852.37423601316,16.413,16.4219,16.3953,16.3953,31852.3742
2005-02-23 11:30:00,36.92,37.0,36.92,36.97,19393.511988716506,16.3953,16.4308,16.3953,16.4175,19393.512
2005-02-23 12:00:00,36.97,37.03,36.96,37.01,18100.61118946873,16.4175,16.4441,16.413,16.4353,18100.6112
2005-02-23 12:30:00,37.02,37.02,36.97,36.99,10225.66995768688,16.4397,16.4397,16.4175,16.4264,10225.67
2005-02-23 13:00:00,37.0,37.09,36.92,37.07,47249.64739069111,16.4308,16.4708,16.3953,16.4619,47249.6474
2005-02-23 13:30:00,37.07,37.25,37.07,37.21,319346.49741419835,16.4619,16.5418,16.4619,16.5241,319346.4974
2005-02-23 14:00:00,37.22,37.22,37.1,37.11,89210.1551480959,16.5285,16.5285,16.4752,16.4797,89210.1551
2005-02-23 14:30:00,37.11,37.11,36.99,37.01,71344.61683121767,16.4797,16.4797,16.4264,16.4353,71344.6168
2005-02-23 15:00:00,37.01,37.02,36.87,36.91,85801.5984955336,16.4353,16.4397,16.3731,16.3908,85801.5985
2005-02-23 15:30:00,36.91,36.98,36.86,36.92,91678.4203102962,16.3908,16.4219,16.3686,16.3953,91678.4203
2005-02-24 09:30:00,36.97,36.98,36.81,36.92,87094.49929478137,16.4175,16.4219,16.3464,16.3953,87094.4993
2005-02-24 10:00:00,36.92,36.94,36.81,36.83,47602.25669957687,16.3953,16.4042,16.3464,16.3553,47602.2567
2005-02-24 10:30:00,36.83,36.92,36.77,36.77,67465.91443347438,16.3553,16.3953,16.3287,16.3287,67465.9144
2005-02-24 11:00:00,36.76,36.84,36.72,36.8,47014.574518100606,16.3242,16.3598,16.3065,16.342,47014.5745
2005-02-24 11:30:00,36.81,36.81,36.72,36.75,91443.34743770568,16.3464,16.3464,16.3065,16.3198,91443.3474
2005-02-24 12:00:00,36.75,36.75,36.59,36.72,59003.29102021626,16.3198,16.3198,16.2487,16.3065,59003.291
2005-02-24 12:30:00,36.72,36.75,36.7,36.75,26798.307475317342,16.3065,16.3198,16.2976,16.3198,26798.3075
2005-02-24 13:00:00,36.75,36.76,36.67,36.69,38904.56041372825,16.3198,16.3242,16.2843,16.2931,38904.5604
2005-02-24 13:30:00,36.7,36.74,36.69,36.74,48660.08462623413,16.2976,16.3154,16.2931,16.3154,48660.0846
2005-02-24 14:00:00,36.74,36.92,36.72,36.84,95086.97696285848,16.3154,16.3953,16.3065,16.3598,95086.977
2005-02-24 14:30:00,36.86,36.92,36.85,36.88,76868.82933709449,16.3686,16.3953,16.3642,16.3775,76868.8293
2005-02-24 15:00:00,36.88,36.98,36.87,36.92,61001.410437235536,16.3775,16.4219,16.3731,16.3953,61001.4104
2005-02-24 15:30:00,36.93,37.01,36.92,36.96,90973.20169252469,16.3997,16.4353,16.3953,16.413,90973.2017
2005-02-25 09:30:00,36.99,37.04,36.78,36.92,59473.43676539727,16.4264,16.4486,16.3331,16.3953,59473.4368
2005-02-25 10:00:00,36.92,36.92,36.84,36.88,61354.019746121296,16.3953,16.3953,16.3598,16.3775,61354.0197
2005-02-25 10:30:00,36.88,37.12,36.88,37.09,68288.66948754113,16.3775,16.4841,16.3775,16.4708,68288.6695
2005-02-25 11:00:00,37.09,37.24,37.09,37.22,62059.2383638928,16.4708,16.5374,16.4708,16.5285,62059.2384
2005-02-25 11:30:00,37.22,37.26,37.16,37.24,45251.52797367184,16.5285,16.5463,16.5019,16.5374,45251.528
2005-02-25 12:00:00,37.24,37.27,37.18,37.21,38669.48754113775,16.5374,16.5507,16.5107,16.5241,38669.4875
2005-02-25 12:30:00,37.22,37.27,37.19,37.26,85801.5984955336,16.5285,16.5507,16.5152,16.5463,85801.5985
2005-02-25 13:00:00,37.27,37.31,37.22,37.31,42195.5806299953,16.5507,16.5685,16.5285,16.5685,42195.5806
2005-02-25 13:30:00,37.31,37.49,37.31,37.48,55007.05218617771,16.5685,16.6484,16.5685,16.644,55007.0522
2005-02-25 14:00:00,37.49,37.61,37.49,37.55,55359.66149506347,16.6484,16.7017,16.6484,16.6751,55359.6615
2005-02-25 14:30:00,37.56,37.63,37.49,37.52,96850.02350728725,16.6795,16.7106,16.6484,16.6617,96850.0235
2005-02-25 15:00:00,37.53,37.55,37.32,37.36,202985.42548189932,16.6662,16.6751,16.5729,16.5907,202985.4255
2005-02-25 15:30:00,37.36,37.37,37.27,37.37,243300.42313117065,16.5907,16.5951,16.5507,16.5951,243300.4231
2005-02-28 09:30:00,37.5,37.5,37.17,37.46,87917.25434884813,16.6528,16.6528,16.5063,16.6351,87917.2543
2005-02-28 10:00:00,37.46,37.55,37.44,37.51,61941.701927597554,16.6351,16.6751,16.6262,16.6573,61941.7019
2005-02-28 10:30:00,37.51,37.61,37.49,37.55,96732.487070992,16.6573,16.7017,16.6484,16.6751,96732.4871
2005-02-28 11:00:00,37.56,37.61,37.55,37.6,65937.9407616361,16.6795,16.7017,16.6751,16.6973,65937.9408
2005-02-28 11:30:00,37.59,37.61,37.58,37.6,51716.03196991067,16.6928,16.7017,16.6884,16.6973,51716.032
2005-02-28 12:00:00,37.59,37.59,37.43,37.44,77456.51151857075,16.6928,16.6928,16.6218,16.6262,77456.5115
2005-02-28 12:30:00,37.45,37.5,37.36,37.38,84156.08838740009,16.6306,16.6528,16.5907,16.5996,84156.0884
2005-02-28 13:00:00,37.38,37.43,37.36,37.42,86036.67136812411,16.5996,16.6218,16.5907,16.6173,86036.6714
2005-02-28 13:30:00,37.42,37.43,37.32,37.37,46426.89233662435,16.6173,16.6218,16.5729,16.5951,46426.8923
2005-02-28 14:00:00,37.37,37.42,37.32,37.4,68876.35166901739,16.5951,16.6173,16.5729,16.6084,68876.3517
2005-02-28 14:30:00,37.39,37.41,37.32,37.39,145157.49882463564,16.604,16.6129,16.5729,16.604,145157.4988
2005-02-28 15:00:00,37.39,37.56,37.39,37.55,66995.76868829336,16.604,16.6795,16.604,16.6751,66995.7687
2005-02-28 15:30:00,37.56,37.65,37.56,37.58,181006.1118946873,16.6795,16.7195,16.6795,16.6884,181006.1119
2005-03-01 09:30:00,37.69,38.0,37.66,37.99,89562.76445698166,16.7372,16.8749,16.7239,16.8704,89562.7645
2005-03-01 10:00:00,37.99,38.12,37.95,38.02,98848.14292430652,16.8704,16.9282,16.8527,16.8838,98848.1429
2005-03-01 10:30:00,38.02,38.07,37.99,38.04,75928.53784673248,16.8838,16.906,16.8704,16.8927,75928.5378
2005-03-01 11:00:00,38.05,38.05,37.9,37.92,69464.03385049365,16.8971,16.8971,16.8305,16.8394,69464.0339
2005-03-01 11:30:00,37.93,38.05,37.92,38.01,72637.51763046545,16.8438,16.8971,16.8394,16.8793,72637.5176
2005-03-01 12:00:00,38.01,38.06,37.99,38.05,43723.55430183357,16.8793,16.9015,16.8704,16.8971,43723.5543
2005-03-01 12:30:00,38.05,38.05,38.01,38.03,47719.79313587212,16.8971,16.8971,16.8793,16.8882,47719.7931
2005-03-01 13:00:00,38.03,38.05,38.0,38.01,141984.01504466383,16.8882,16.8971,16.8749,16.8793,141984.015
2005-03-01 13:30:00,38.01,38.06,37.98,38.01,49012.69393511988,16.8793,16.9015,16.866,16.8793,49012.6939
2005-03-01 14:00:00,38.02,38.06,37.95,38.01,78279.26657263751,16.8838,16.9015,16.8527,16.8793,78279.2666
2005-03-01 14:30:00,38.01,38.04,38.0,38.03,65350.25858015985,16.8793,16.8927,16.8749,16.8882,65350.2586
2005-03-01 15:00:00,38.03,38.18,38.03,38.12,109073.8128819934,16.8882,16.9548,16.8882,16.9282,109073.8129
2005-03-01 15:30:00,38.12,38.21,38.08,38.21,224024.4475787494,16.9282,16.9681,16.9104,16.9681,224024.4476
2005-03-02 09:30:00,38.24,38.27,38.2,38.23,130818.05359661496,16.9815,16.9948,16.9637,16.977,130818.0536
2005-03-02 10:00:00,38.23,38.29,38.2,38.26,83568.40620592383,16.977,17.0037,16.9637,16.9903,83568.4062
2005-03-02 10:30:00,38.24,38.28,38.22,38.23,83215.79689703808,16.9815,16.9992,16.9726,16.977,83215.7969
2005-03-02 11:00:00,38.23,38.38,38.22,38.35,97555.24212505876,16.977,17.0436,16.9726,17.0303,97555.2421
2005-03-02 11:30:00,38.36,38.38,38.3,38.33,84508.69769628585,17.0348,17.0436,17.0081,17.0214,84508.6977
2005-03-02 12:00:00,38.33,38.35,38.32,38.34,95086.97696285848,17.0214,17.0303,17.017,17.0259,95086.977
2005-03-02 12:30:00,38.34,38.34,38.29,38.3,26210.62529384109,17.0259,17.0259,17.0037,17.0081,26210.6253
2005-03-02 13:00:00,38.3,38.36,38.3,38.35,35378.467324870704,17.0081,17.0348,17.0081,17.0303,35378.4673
2005-03-02 13:30:00,38.35,38.36,38.26,38.27,50423.1311706629,17.0303,17.0348,16.9903,16.9948,50423.1312
2005-03-02 14:00:00,38.29,38.31,38.24,38.25,55947.34367653972,17.0037,17.0126,16.9815,16.9859,55947.3437
2005-03-02 14:30:00,38.25,38.29,38.21,38.27,73460.2726845322,16.9859,17.0037,16.9681,16.9948,73460.2727
2005-03-02 15:00:00,38.26,38.35,38.26,38.35,133168.78232251998,16.9903,17.0303,16.9903,17.0303,133168.7823
2005-03-02 15:30:00,38.35,38.46,38.35,38.39,164551.01081335213,17.0303,17.0792,17.0303,17.0481,164551.0108
2005-03-03 09:30:00,38.49,38.5,38.34,38.4,58533.145275035255,17.0925,17.0969,17.0259,17.0525,58533.1453
2005-03-03 10:00:00,38.41,38.57,38.41,38.5,76751.29290079925,17.057,17.128,17.057,17.0969,76751.2929
2005-03-03 10:30:00,38.5,38.58,38.5,38.54,49600.37611659614,17.0969,17.1325,17.0969,17.1147,49600.3761
2005-03-03 11:00:00,38.54,38.58,38.49,38.56,59943.58251057828,17.1147,17.1325,17.0925,17.1236,59943.5825
2005-03-03 11:30:00,38.55,38.58,38.45,38.47,59590.97320169252,17.1191,17.1325,17.0747,17.0836,59590.9732
2005-03-03 12:00:00,38.49,38.51,38.38,38.41,27033.38034790785,17.0925,17.1014,17.0436,17.057,27033.3803
2005-03-03 12:30:00,38.41,38.52,38.41,38.5,71932.29901269393,17.057,17.1058,17.057,17.0969,71932.299
2005-03-03 13:00:00,38.52,38.56,38.46,38.48,58062.99952985425,17.1058,17.1236,17.0792,17.088,58062.9995
2005-03-03 13:30:00,38.49,38.52,38.46,38.47,22919.605077574048,17.0925,17.1058,17.0792,17.0836,22919.6051
2005-03-03 14:00:00,38.47,38.52,38.47,38.51,66408.08650681711,17.0836,17.1058,17.0836,17.1014,66408.0865
2005-03-03 14:30:00,38.52,38.54,38.48,38.53,31734.83779971791,17.1058,17.1147,17.088,17.1102,31734.8378
2005-03-03 15:00:00,38.52,38.61,38.52,38.57,54536.9064409967,17.1058,17.1458,17.1058,17.128,54536.9064
2005-03-03 15:30:00,38.58,38.61,38.55,38.55,74047.95486600845,17.1325,17.1458,17.1191,17.1191,74047.9549
2005-03-04 09:30:00,38.67,38.91,38.59,38.81,98142.92430653502,17.1724,17.279,17.1369,17.2346,98142.9243
2005-03-04 10:00:00,38.81,39.01,38.75,38.9,46897.03808180536,17.2346,17.3234,17.2079,17.2746,46897.0381
2005-03-04 10:30:00,38.9,39.0,38.86,38.98,44898.91866478608,17.2746,17.319,17.2568,17.3101,44898.9187
2005-03-04 11:00:00,38.97,39.0,38.86,38.92,49835.44898918665,17.3056,17.319,17.2568,17.2834,49835.449
2005-03-04 11:30:00,38.92,38.95,38.87,38.92,31734.83779971791,17.2834,17.2968,17.2612,17.2834,31734.8378
2005-03-04 12:00:00,38.9,38.92,38.86,38.89,22449.45933239304,17.2746,17.2834,17.2568,17.2701,22449.4593
2005-03-04 12:30:00,38.88,38.95,38.88,38.93,24800.18805829807,17.2657,17.2968,17.2657,17.2879,24800.1881
2005-03-04 13:00:00,38.93,38.93,38.89,38.92,17160.319699106723,17.2879,17.2879,17.2701,17.2834,17160.3197
2005-03-04 13:30:00,38.93,38.97,38.92,38.95,20451.339915373763,17.2879,17.3056,17.2834,17.2968,20451.3399
2005-03-04 14:00:00,38.95,39.09,38.93,39.02,81805.35966149505,17.2968,17.3589,17.2879,17.3278,81805.3597
2005-03-04 14:30:00,39.03,39.05,38.98,38.98,82980.72402444757,17.3323,17.3412,17.3101,17.3101,82980.724
2005-03-04 15:00:00,38.99,38.99,38.96,38.98,49247.76680771039,17.3145,17.3145,17.3012,17.3101,49247.7668
2005-03-04 15:30:00,38.98,38.98,38.91,38.96,56299.95298542548,17.3101,17.3101,17.279,17.3012,56299.953
2005-03-07 09:30:00,39.09,39.09,38.98,39.06,50540.66760695815,17.3589,17.3589,17.3101,17.3456,50540.6676
2005-03-07 10:00:00,39.07,39.23,39.07,39.23,176422.19087917253,17.35,17.4211,17.35,17.4211,176422.1909
2005-03-07 10:30:00,39.24,39.27,39.21,39.26,34085.56652562294,17.4255,17.4389,17.4122,17.4344,34085.5665
2005-03-07 11:00:00,39.26,39.38,39.26,39.38,31617.30136342266,17.4344,17.4877,17.4344,17.4877,31617.3014
2005-03-07 11:30:00,39.38,39.41,39.34,39.39,64880.11283497884,17.4877,17.501,17.4699,17.4922,64880.1128
2005-03-07 12:00:00,39.39,39.41,39.39,39.4,65702.8678890456,17.4922,17.501,17.4922,17.4966,65702.8679
2005-03-07 12:30:00,39.4,39.46,39.4,39.43,52773.859896567934,17.4966,17.5232,17.4966,17.5099,52773.8599
2005-03-07 13:00:00,39.43,39.49,39.43,39.45,21039.02209685002,17.5099,17.5366,17.5099,17.5188,21039.0221
2005-03-07 13:30:00,39.46,39.47,39.45,39.45,56299.95298542548,17.5232,17.5277,17.5188,17.5188,56299.953
2005-03-07 14:00:00,39.45,39.46,39.37,39.37,62059.2383638928,17.5188,17.5232,17.4833,17.4833,62059.2384
2005-03-07 14:30:00,39.38,39.39,39.35,39.37,106017.86553831688,17.4877,17.4922,17.4744,17.4833,106017.8655
2005-03-07 15:00:00,39.37,39.44,39.37,39.42,89092.61871180065,17.4833,17.5144,17.4833,17.5055,89092.6187
2005-03-07 15:30:00,39.42,39.51,39.35,39.43,115773.38975082275,17.5055,17.5454,17.4744,17.5099,115773.3898
2005-03-08 09:30:00,39.28,39.29,38.99,39.11,73577.80912082746,17.4433,17.4477,17.3145,17.3678,73577.8091
2005-03-08 10:00:00,39.11,39.12,39.0,39.07,51598.495533615416,17.3678,17.3723,17.319,17.35,51598.4955
2005-03-08 10:30:00,39.08,39.17,39.06,39.17,31264.692054536903,17.3545,17.3945,17.3456,17.3945,31264.6921
2005-03-08 11:00:00,39.18,39.19,39.14,39.18,63939.82134461683,17.3989,17.4033,17.3811,17.3989,63939.8213
2005-03-08 11:30:00,39.18,39.23,39.18,39.19,17042.78326281147,17.3989,17.4211,17.3989,17.4033,17042.7833
2005-03-08 12:00:00,39.18,39.28,39.15,39.19,35966.14950634696,17.3989,17.4433,17.3856,17.4033,35966.1495
2005-03-08 12:30:00,39.19,39.22,39.18,39.19,21626.70427832628,17.4033,17.4167,17.3989,17.4033,21626.7043
2005-03-08 13:00:00,39.19,39.32,39.19,39.24,20451.339915373763,17.4033,17.4611,17.4033,17.4255,20451.3399
2005-03-08 13:30:00,39.24,39.26,39.15,39.2,38081.80535966149,17.4255,17.4344,17.3856,17.4078,38081.8054
2005-03-08 14:00:00,39.19,39.27,39.17,39.26,38434.41466854725,17.4033,17.4389,17.3945,17.4344,38434.4147
2005-03-08 14:30:00,39.26,39.29,39.17,39.18,83098.26046074282,17.4344,17.4477,17.3945,17.3989,83098.2605
2005-03-08 15:00:00,39.2,39.28,39.17,39.18,33380.34790785143,17.4078,17.4433,17.3945,17.3989,33380.3479
2005-03-08 15:30:00,39.18,39.19,39.09,39.14,51833.56840620592,17.3989,17.4033,17.3589,17.3811,51833.5684
2005-03-09 09:30:00,39.14,39.14,38.63,38.64,87094.49929478137,17.3811,17.3811,17.1547,17.1591,87094.4993
2005-03-09 10:00:00,38.63,38.71,38.61,38.71,54066.7606958157,17.1547,17.1902,17.1458,17.1902,54066.7607
2005-03-09 10:30:00,38.7,38.78,38.56,38.75,49952.98542548189,17.1857,17.2213,17.1236,17.2079,49952.9854
2005-03-09 11:00:00,38.75,38.8,38.74,38.78,59826.04607428303,17.2079,17.2301,17.2035,17.2213,59826.0461
2005-03-09 11:30:00,38.79,38.87,38.78,38.83,65115.18570756934,17.2257,17.2612,17.2213,17.2435,65115.1857
2005-03-09 12:00:00,38.82,38.85,38.76,38.8,13869.29948283968,17.239,17.2524,17.2124,17.2301,13869.2995
2005-03-09 12:30:00,38.82,38.82,38.75,38.75,30441.937000470145,17.239,17.239,17.2079,17.2079,30441.937
2005-03-09 13:00:00,38.75,38.8,38.72,38.72,27856.13540197461,17.2079,17.2301,17.1946,17.1946,27856.1354
2005-03-09 13:30:00,38.72,38.77,38.72,38.75,14927.127409496945,17.1946,17.2168,17.1946,17.2079,14927.1274
2005-03-09 14:00:00,38.76,38.8,38.74,38.8,59943.58251057828,17.2124,17.2301,17.2035,17.2301,59943.5825
2005-03-09 14:30:00,38.8,38.88,38.77,38.85,81217.6774800188,17.2301,17.2657,17.2168,17.2524,81217.6775
2005-03-09 15:00:00,38.84,38.86,38.8,38.81,88269.86365773389,17.2479,17.2568,17.2301,17.2346,88269.8637
2005-03-09 15:30:00,38.82,38.82,38.65,38.66,100611.1894687353,17.239,17.239,17.1635,17.168,100611.1895
2005-03-10 09:30:00,38.88,38.89,38.8,38.86,97202.632816173,17.2657,17.2701,17.2301,17.2568,97202.6328
2005-03-10 10:00:00,38.85,38.86,38.75,38.8,137752.70333803477,17.2524,17.2568,17.2079,17.2301,137752.7033
2005-03-10 10:30:00,38.8,38.88,38.79,38.84,113892.80677009872,17.2301,17.2657,17.2257,17.2479,113892.8068
2005-03-10 11:00:00,38.85,38.88,38.84,38.84,98025.38787023976,17.2524,17.2657,17.2479,17.2479,98025.3879
2005-03-10 11:30:00,38.84,38.9,38.84,38.86,69111.42454160789,17.2479,17.2746,17.2479,17.2568,69111.4245
2005-03-10 12:00:00,38.86,38.9,38.84,38.89,24682.65162200282,17.2568,17.2746,17.2479,17.2701,24682.6516
2005-03-10 12:30:00,38.87,38.94,38.86,38.94,64645.039962388335,17.2612,17.2923,17.2568,17.2923,64645.04
2005-03-10 13:00:00,38.92,39.03,38.92,39.03,22096.85002350729,17.2834,17.3323,17.2834,17.3323,22096.85
2005-03-10 13:30:00,39.03,39.25,39.03,39.25,77809.1208274565,17.3323,17.43,17.3323,17.43,77809.1208
2005-03-10 14:00:00,39.25,39.27,39.2,39.22,46544.4287729196,17.43,17.4389,17.4078,17.4167,46544.4288
2005-03-10 14:30:00,39.22,39.3,39.2,39.29,52303.71415138693,17.4167,17.4522,17.4078,17.4477,52303.7142
2005-03-10 15:00:00,39.28,39.33,39.26,39.29,102961.91819464033,17.4433,17.4655,17.4344,17.4477,102961.9182
2005-03-10 15:30:00,39.3,39.38,39.26,39.38,98260.46074283028,17.4522,17.4877,17.4344,17.4877,98260.4607
2005-03-11 09:30:00,39.39,39.82,39.37,39.55,119534.5557122708,17.4922,17.6831,17.4833,17.5632,119534.5557
2005-03-11 10:00:00,39.55,39.59,39.39,39.4,40314.99764927128,17.5632,17.581,17.4922,17.4966,40314.9976
2005-03-11 10:30:00,39.4,39.52,39.3,39.32,70404.32534085566,17.4966,17.5499,17.4522,17.4611,70404.3253
2005-03-11 11:00:00,39.3,39.38,39.27,39.3,59473.43676539727,17.4522,17.4877,17.4389,17.4522,59473.4368
2005-03-11 11:30:00,39.3,39.42,39.29,39.39,87447.10860366713,17.4522,17.5055,17.4477,17.4922,87447.1086
2005-03-11 12:00:00,39.4,39.4,39.37,39.38,32204.98354489892,17.4966,17.4966,17.4833,17.4877,32204.9835
2005-03-11 12:30:00,39.38,39.39,39.18,39.18,25152.797367183823,17.4877,17.4922,17.3989,17.3989,25152.7974
2005-03-11 13:00:00,39.18,39.19,39.09,39.11,51598.495533615416,17.3989,17.4033,17.3589,17.3678,51598.4955
2005-03-11 13:30:00,39.11,39.11,38.91,38.98,46661.96520921485,17.3678,17.3678,17.279,17.3101,46661.9652
2005-03-11 14:00:00,38.97,39.08,38.93,39.05,44663.84579219558,17.3056,17.3545,17.2879,17.3412,44663.8458
2005-03-11 14:30:00,39.04,39.16,39.04,39.1,78161.73013634226,17.3367,17.39,17.3367,17.3634,78161.7301
2005-03-11 15:00:00,39.11,39.14,39.03,39.05,38316.878232252,17.3678,17.3811,17.3323,17.3412,38316.8782
2005-03-11 15:30:00,39.05,39.12,39.03,39.04,58768.21814762576,17.3412,17.3723,17.3323,17.3367,58768.2181
2005-03-14 09:30:00,39.09,39.26,39.09,39.26,49247.76680771039,17.3589,17.4344,17.3589,17.4344,49247.7668
2005-03-14 10:00:00,39.22,39.45,39.22,39.45,58415.60883874001,17.4167,17.5188,17.4167,17.5188,58415.6088
2005-03-14 10:30:00,39.46,39.53,39.43,39.52,138457.9219558063,17.5232,17.5543,17.5099,17.5499,138457.922
2005-03-14 11:00:00,39.52,39.6,39.51,39.6,32557.59285378467,17.5499,17.5854,17.5454,17.5854,32557.5929
2005-03-14 11:30:00,39.6,39.6,39.54,39.59,29971.79125528914,17.5854,17.5854,17.5588,17.581,29971.7913
2005-03-14 12:00:00,39.6,39.64,39.57,39.59,26915.8439116126,17.5854,17.6032,17.5721,17.581,26915.8439
2005-03-14 12:30:00,39.57,39.62,39.56,39.57,22331.92289609779,17.5721,17.5943,17.5676,17.5721,22331.9229
2005-03-14 13:00:00,39.56,39.57,39.45,39.46,23154.67795016455,17.5676,17.5721,17.5188,17.5232,23154.678
2005-03-14 13:30:00,39.47,39.54,39.43,39.48,40902.679830747526,17.5277,17.5588,17.5099,17.5321,40902.6798
2005-03-14 14:00:00,39.48,39.49,39.31,39.38,49130.230371415135,17.5321,17.5366,17.4566,17.4877,49130.2304
2005-03-14 14:30:00,39.37,39.49,39.32,39.49,63822.28490832158,17.4833,17.5366,17.4611,17.5366,63822.2849
2005-03-14 15:00:00,39.49,39.57,39.49,39.56,51833.56840620592,17.5366,17.5721,17.5366,17.5676,51833.5684
2005-03-14 15:30:00,39.56,39.77,39.56,39.7,122355.43018335685,17.5676,17.6609,17.5676,17.6298,122355.4302
2005-03-15 09:30:00,39.87,39.98,39.86,39.9,63939.82134461683,17.7053,17.7542,17.7009,17.7186,63939.8213
2005-03-15 10:00:00,39.9,39.96,39.85,39.9,26445.6981664316,17.7186,17.7453,17.6964,17.7186,26445.6982
2005-03-15 10:30:00,39.9,39.94,39.87,39.91,28913.963328631875,17.7186,17.7364,17.7053,17.7231,28913.9633
2005-03-15 11:00:00,39.86,39.9,39.73,39.77,76046.07428302773,17.7009,17.7186,17.6431,17.6609,76046.0743
2005-03-15 11:30:00,39.73,39.77,39.53,39.61,101081.3352139163,17.6431,17.6609,17.5543,17.5898,101081.3352
2005-03-15 12:00:00,39.62,39.64,39.56,39.64,31734.83779971791,17.5943,17.6032,17.5676,17.6032,31734.8378
2005-03-15 12:30:00,39.65,39.7,39.6,39.7,33615.420780441935,17.6076,17.6298,17.5854,17.6298,33615.4208
2005-03-15 13:00:00,39.72,39.73,39.61,39.63,70639.39821344617,17.6387,17.6431,17.5898,17.5987,70639.3982
2005-03-15 13:30:00,39.63,39.69,39.54,39.65,44076.16361071932,17.5987,17.6254,17.5588,17.6076,44076.1636
2005-03-15 14:00:00,39.65,39.71,39.52,39.55,48895.15749882464,17.6076,17.6343,17.5499,17.5632,48895.1575
2005-03-15 14:30:00,39.55,39.55,39.44,39.49,50893.27691584391,17.5632,17.5632,17.5144,17.5366,50893.2769
2005-03-15 15:00:00,39.49,39.49,39.38,39.43,50070.521861777146,17.5366,17.5366,17.4877,17.5099,50070.5219
2005-03-15 15:30:00,39.43,39.62,39.43,39.47,107663.3756464504,17.5099,17.5943,17.5099,17.5277,107663.3756
2005-03-16 09:30:00,39.47,39.82,39.47,39.6,146097.79031499763,17.5277,17.6831,17.5277,17.5854,146097.7903
2005-03-16 10:00:00,39.6,39.68,39.39,39.57,62529.384109073806,17.5854,17.6209,17.4922,17.5721,62529.3841
2005-03-16 10:30:00,39.58,39.67,39.46,39.58,65702.8678890456,17.5765,17.6165,17.5232,17.5765,65702.8679
2005-03-16 11:00:00,39.55,39.56,39.38,39.38,143747.0615890926,17.5632,17.5676,17.4877,17.4877,143747.0616
2005-03-16 11:30:00,39.39,39.39,39.1,39.11,143629.52515279737,17.4922,17.4922,17.3634,17.3678,143629.5252
2005-03-16 12:00:00,39.11,39.28,39.1,39.28,139515.74988246354,17.3678,17.4433,17.3634,17.4433,139515.7499
2005-03-16 12:30:00,39.28,39.38,39.26,39.36,69581.5702867889,17.4433,17.4877,17.4344,17.4788,69581.5703
2005-03-16 13:00:00,39.38,39.42,39.27,39.36,55359.66149506347,17.4877,17.5055,17.4389,17.4788,55359.6615
2005-03-16 13:30:00,39.35,39.38,39.27,39.37,63704.74847202632,17.4744,17.4877,17.4389,17.4833,63704.7485
2005-03-16 14:00:00,39.34,39.35,39.26,39.34,59590.97320169252,17.4699,17.4744,17.4344,17.4699,59590.9732
2005-03-16 14:30:00,39.33,39.35,39.27,39.28,66643.15937940762,17.4655,17.4744,17.4389,17.4433,66643.1594
2005-03-16 15:00:00,39.28,39.32,39.23,39.3,80159.84955336154,17.4433,17.4611,17.4211,17.4522,80159.8496
2005-03-16 15:30:00,39.31,39.4,39.27,39.32,96732.487070992,17.4566,17.4966,17.4389,17.4611,96732.4871
2005-03-17 09:30:00,39.09,39.14,38.58,38.76,156911.14245416078,17.5548,17.5772,17.3257,17.4066,156911.1425
2005-03-17 10:00:00,38.75,38.9,38.67,38.84,81335.21391631405,17.4021,17.4694,17.3661,17.4425,81335.2139
2005-03-17 10:30:00,38.84,38.88,38.72,38.81,47132.11095439586,17.4425,17.4605,17.3886,17.429,47132.111
2005-03-17 11:00:00,38.82,38.86,38.75,38.76,42665.7263751763,17.4335,17.4515,17.4021,17.4066,42665.7264
2005-03-17 11:30:00,38.76,38.79,38.73,38.75,41607.89844851904,17.4066,17.42,17.3931,17.4021,41607.8984
2005-03-17 12:00:00,38.75,38.8,38.69,38.76,31382.22849083216,17.4021,17.4245,17.3751,17.4066,31382.2285
2005-03-17 12:30:00,38.79,38.91,38.78,38.8,39492.24259520451,17.42,17.4739,17.4155,17.4245,39492.2426
2005-03-17 13:00:00,38.82,38.85,38.7,38.75,41490.36201222378,17.4335,17.447,17.3796,17.4021,41490.362
2005-03-17 13:30:00,38.75,38.8,38.7,38.72,47249.64739069111,17.4021,17.4245,17.3796,17.3886,47249.6474
2005-03-17 14:00:00,38.72,38.82,38.63,38.81,60883.87400094029,17.3886,17.4335,17.3482,17.429,60883.874
2005-03-17 14:30:00,38.82,38.86,38.78,38.83,60178.65538316878,17.4335,17.4515,17.4155,17.438,60178.6554
2005-03-17 15:00:00,38.82,38.88,38.8,38.86,46897.03808180536,17.4335,17.4605,17.4245,17.4515,46897.0381
2005-03-17 15:30:00,38.85,38.88,38.8,38.85,59943.58251057828,17.447,17.4605,17.4245,17.447,59943.5825
2005-03-18 09:30:00,38.85,38.88,38.67,38.69,195933.23930418427,17.447,17.4605,17.3661,17.3751,195933.2393
2005-03-18 10:00:00,38.69,38.82,38.67,38.77,36436.29525152797,17.3751,17.4335,17.3661,17.4111,36436.2953
2005-03-18 10:30:00,38.78,38.83,38.63,38.69,22802.068641278795,17.4155,17.438,17.3482,17.3751,22802.0686
2005-03-18 11:00:00,38.72,38.76,38.55,38.59,29619.181946403383,17.3886,17.4066,17.3123,17.3302,29619.1819
2005-03-18 11:30:00,38.61,38.62,38.55,38.57,22449.45933239304,17.3392,17.3437,17.3123,17.3212,22449.4593
2005-03-18 12:00:00,38.6,38.64,38.54,38.62,12106.252938410906,17.3347,17.3527,17.3078,17.3437,12106.2529
2005-03-18 12:30:00,38.62,38.64,38.58,38.64,13281.617301363422,17.3437,17.3527,17.3257,17.3527,13281.6173
2005-03-18 13:00:00,38.63,38.63,38.54,38.58,20098.73060648801,17.3482,17.3482,17.3078,17.3257,20098.7306
2005-03-18 13:30:00,38.55,38.56,38.33,38.48,50070.521861777146,17.3123,17.3167,17.2135,17.2808,50070.5219
2005-03-18 14:00:00,38.48,38.58,38.38,38.57,51010.81335213916,17.2808,17.3257,17.2359,17.3212,51010.8134
2005-03-18 14:30:00,38.56,38.63,38.47,38.57,41490.36201222378,17.3167,17.3482,17.2763,17.3212,41490.362
2005-03-18 15:00:00,38.58,38.63,38.5,38.61,27738.59896567936,17.3257,17.3482,17.2898,17.3392,27738.599
2005-03-18 15:30:00,38.61,38.72,38.54,38.65,64645.039962388335,17.3392,17.3886,17.3078,17.3572,64645.04
2005-03-21 09:30:00,38.75,38.82,38.56,38.58,70639.39821344617,17.4021,17.4335,17.3167,17.3257,70639.3982
2005-03-21 10:00:00,38.64,38.64,38.49,38.57,41842.97132110954,17.3527,17.3527,17.2853,17.3212,41842.9713
2005-03-21 10:30:00,38.57,38.58,38.44,38.53,45486.600846262336,17.3212,17.3257,17.2629,17.3033,45486.6008
2005-03-21 11:00:00,38.52,38.54,38.36,38.41,21626.70427832628,17.2988,17.3078,17.2269,17.2494,21626.7043
2005-03-21 11:30:00,38.4,38.48,38.37,38.46,30912.08274565115,17.2449,17.2808,17.2314,17.2718,30912.0827
2005-03-21 12:00:00,38.47,38.54,38.4,38.52,27621.062529384108,17.2763,17.3078,17.2449,17.2988,27621.0625
2005-03-21 12:30:00,38.52,38.54,38.5,38.5,6817.113305124588,17.2988,17.3078,17.2898,17.2898,6817.1133
2005-03-21 13:00:00,38.49,38.57,38.49,38.52,19040.902679830742,17.2853,17.3212,17.2853,17.2988,19040.9027
2005-03-21 13:30:00,38.53,38.62,38.52,38.58,17748.00188058298,17.3033,17.3437,17.2988,17.3257,17748.0019
2005-03-21 14:00:00,38.58,38.61,38.51,38.58,39257.16972261401,17.3257,17.3392,17.2943,17.3257,39257.1697
2005-03-21 14:30:00,38.58,38.63,38.57,38.58,28091.20827456512,17.3257,17.3482,17.3212,17.3257,28091.2083
2005-03-21 15:00:00,38.57,38.61,38.53,38.58,42078.04419370004,17.3212,17.3392,17.3033,17.3257,42078.0442
2005-03-21 15:30:00,38.57,38.63,38.48,38.54,59238.36389280677,17.3212,17.3482,17.2808,17.3078,59238.3639
2005-03-22 09:30:00,38.57,38.62,38.37,38.49,66173.0136342266,17.3212,17.3437,17.2314,17.2853,66173.0136
2005-03-22 10:00:00,38.49,38.54,38.47,38.52,53596.61495063469,17.2853,17.3078,17.2763,17.2988,53596.615
2005-03-22 10:30:00,38.52,38.54,38.48,38.52,35143.394452280205,17.2988,17.3078,17.2808,17.2988,35143.3945
2005-03-22 11:00:00,38.53,38.55,38.47,38.5,39962.38834038552,17.3033,17.3123,17.2763,17.2898,39962.3883
2005-03-22 11:30:00,38.5,38.53,38.5,38.52,20686.41278796427,17.2898,17.3033,17.2898,17.2988,20686.4128
2005-03-22 12:00:00,38.51,38.52,38.46,38.46,21744.24071462153,17.2943,17.2988,17.2718,17.2718,21744.2407
2005-03-22 12:30:00,38.46,38.46,38.38,38.41,35848.61307005172,17.2718,17.2718,17.2359,17.2494,35848.6131
2005-03-22 13:00:00,38.41,38.41,38.39,38.4,32675.129290079924,17.2494,17.2494,17.2404,17.2449,32675.1293
2005-03-22 13:30:00,38.4,38.41,38.35,38.38,68288.66948754113,17.2449,17.2494,17.2224,17.2359,68288.6695
2005-03-22 14:00:00,38.37,38.42,38.18,38.18,68171.13305124588,17.2314,17.2539,17.1461,17.1461,68171.1331
2005-03-22 14:30:00,38.18,38.18,37.95,38.05,77221.43864598025,17.1461,17.1461,17.0428,17.0877,77221.4386
2005-03-22 15:00:00,38.07,38.07,37.83,37.87,91913.49318288668,17.0967,17.0967,16.9889,17.0069,91913.4932
2005-03-22 15:30:00,37.86,37.86,37.69,37.73,135872.12035731075,17.0024,17.0024,16.926,16.944,135872.1204
2005-03-23 09:30:00,37.61,37.61,36.9,37.03,192524.682651622,16.8901,16.8901,16.5713,16.6296,192524.6827
2005-03-23 10:00:00,37.04,37.2,37.03,37.18,124118.4767277856,16.6341,16.706,16.6296,16.697,124118.4767
2005-03-23 10:30:00,37.19,37.43,37.18,37.43,113775.27033380348,16.7015,16.8093,16.697,16.8093,113775.2703
2005-03-23 11:00:00,37.42,37.67,37.38,37.64,95792.19558063,16.8048,16.9171,16.7868,16.9036,95792.1956
2005-03-23 11:30:00,37.64,37.73,37.57,37.7,67700.98730606488,16.9036,16.944,16.8722,16.9305,67700.9873
2005-03-23 12:00:00,37.7,37.81,37.66,37.77,67113.30512458862,16.9305,16.9799,16.9126,16.962,67113.3051
2005-03-23 12:30:00,37.76,37.86,37.75,37.84,43253.40855665256,16.9575,17.0024,16.953,16.9934,43253.4086
2005-03-23 13:00:00,37.84,37.88,37.8,37.81,46897.03808180536,16.9934,17.0114,16.9754,16.9799,46897.0381
2005-03-23 13:30:00,37.81,37.85,37.78,37.79,35143.394452280205,16.9799,16.9979,16.9665,16.971,35143.3945
2005-03-23 14:00:00,37.79,37.86,37.78,37.85,59826.04607428303,16.971,17.0024,16.9665,16.9979,59826.0461
2005-03-23 14:30:00,37.85,37.86,37.78,37.83,48425.01175364362,16.9979,17.0024,16.9665,16.9889,48425.0118
2005-03-23 15:00:00,37.83,37.85,37.74,37.78,48895.15749882464,16.9889,16.9979,16.9485,16.9665,48895.1575
2005-03-23 15:30:00,37.78,37.89,37.74,37.82,93323.9304184297,16.9665,17.0159,16.9485,16.9844,93323.9304
2005-03-24 09:30:00,37.79,38.05,37.78,38.01,77574.04795486601,16.971,17.0877,16.9665,17.0698,77574.048
2005-03-24 10:00:00,38.0,38.28,37.97,38.22,70992.00752233191,17.0653,17.191,17.0518,17.1641,70992.0075
2005-03-24 10:30:00,38.21,38.26,38.06,38.11,35848.61307005172,17.1596,17.182,17.0922,17.1147,35848.6131
2005-03-24 11:00:00,38.11,38.12,37.98,38.06,31969.91067230841,17.1147,17.1192,17.0563,17.0922,31969.9107
2005-03-24 11:30:00,38.06,38.17,38.06,38.15,70169.25246826516,17.0922,17.1416,17.0922,17.1326,70169.2525
2005-03-24 12:00:00,38.15,38.19,38.13,38.15,38904.56041372825,17.1326,17.1506,17.1236,17.1326,38904.5604
2005-03-24 12:30:00,38.13,38.2,38.13,38.17,25858.01598495533,17.1236,17.1551,17.1236,17.1416,25858.016
2005-03-24 13:00:00,38.17,38.2,38.11,38.12,25152.797367183823,17.1416,17.1551,17.1147,17.1192,25152.7974
2005-03-24 13:30:00,38.12,38.14,38.06,38.08,21979.31358721204,17.1192,17.1281,17.0922,17.1012,21979.3136
2005-03-24 14:00:00,38.07,38.13,38.06,38.12,32910.20216267042,17.0967,17.1236,17.0922,17.1192,32910.2022
2005-03-24 14:30:00,38.12,38.13,38.09,38.12,25740.47954866008,17.1192,17.1236,17.1057,17.1192,25740.4795
2005-03-24 15:00:00,38.13,38.13,37.99,38.01,44076.16361071932,17.1236,17.1236,17.0608,17.0698,44076.1636
2005-03-24 15:30:00,38.0,38.07,37.98,37.99,47484.72026328161,17.0653,17.0967,17.0563,17.0608,47484.7203
2005-03-28 09:30:00,38.09,38.16,37.98,38.15,54184.29713211095,17.1057,17.1371,17.0563,17.1326,54184.2971
2005-03-28 10:00:00,38.16,38.27,38.12,38.25,36201.22237893747,17.1371,17.1865,17.1192,17.1775,36201.2224
2005-03-28 10:30:00,38.25,38.32,38.17,38.18,38434.41466854725,17.1775,17.209,17.1416,17.1461,38434.4147
2005-03-28 11:00:00,38.17,38.2,38.12,38.18,24094.96944052656,17.1416,17.1551,17.1192,17.1461,24094.9694
2005-03-28 11:30:00,38.2,38.2,38.12,38.15,30324.40056417489,17.1551,17.1551,17.1192,17.1326,30324.4006
2005-03-28 12:00:00,38.16,38.18,38.1,38.18,45016.45510108133,17.1371,17.1461,17.1102,17.1461,45016.4551
2005-03-28 12:30:00,38.19,38.19,38.15,38.17,18923.366243535496,17.1506,17.1506,17.1326,17.1416,18923.3662
2005-03-28 13:00:00,38.18,38.2,38.16,38.19,41020.21626704278,17.1461,17.1551,17.1371,17.1506,41020.2163
2005-03-28 13:30:00,38.19,38.23,38.17,38.2,17277.856135401973,17.1506,17.1686,17.1416,17.1551,17277.8561
2005-03-28 14:00:00,38.2,38.24,38.12,38.23,38434.41466854725,17.1551,17.173,17.1192,17.1686,38434.4147
2005-03-28 14:30:00,38.24,38.24,38.18,38.21,22449.45933239304,17.173,17.173,17.1461,17.1596,22449.4593
2005-03-28 15:00:00,38.22,38.23,38.1,38.1,34203.10296191819,17.1641,17.1686,17.1102,17.1102,34203.103
2005-03-28 15:30:00,38.12,38.17,38.1,38.13,83098.26046074282,17.1192,17.1416,17.1102,17.1236,83098.2605
2005-03-29 09:30:00,38.18,38.18,37.84,38.04,141866.47860836858,17.1461,17.1461,16.9934,17.0832,141866.4786
2005-03-29 10:00:00,38.03,38.24,37.91,38.22,63234.60272684532,17.0787,17.173,17.0248,17.1641,63234.6027
2005-03-29 10:30:00,38.21,38.27,38.16,38.23,63704.74847202632,17.1596,17.1865,17.1371,17.1686,63704.7485
2005-03-29 11:00:00,38.23,38.26,38.15,38.2,41842.97132110954,17.1686,17.182,17.1326,17.1551,41842.9713
2005-03-29 11:30:00,38.19,38.26,38.1,38.15,28796.42689233662,17.1506,17.182,17.1102,17.1326,28796.4269
2005-03-29 12:00:00,38.18,38.18,38.12,38.12,23272.2143864598,17.1461,17.1461,17.1192,17.1192,23272.2144
2005-03-29 12:30:00,38.12,38.15,38.01,38.1,34555.712270803946,17.1192,17.1326,17.0698,17.1102,34555.7123
2005-03-29 13:00:00,38.1,38.1,37.97,38.05,49365.30324400564,17.1102,17.1102,17.0518,17.0877,49365.3032
2005-03-29 13:30:00,38.06,38.08,37.98,38.03,41842.97132110954,17.0922,17.1012,17.0563,17.0787,41842.9713
2005-03-29 14:00:00,38.03,38.03,37.91,37.97,71932.29901269393,17.0787,17.0787,17.0248,17.0518,71932.299
2005-03-29 14:30:00,37.97,38.04,37.95,38.02,114833.09826046074,17.0518,17.0832,17.0428,17.0742,114833.0983
2005-03-29 15:00:00,38.02,38.05,37.95,38.04,236835.9191349318,17.0742,17.0877,17.0428,17.0832,236835.9191
2005-03-29 15:30:00,38.04,38.04,37.95,37.95,197343.6765397273,17.0832,17.0832,17.0428,17.0428,197343.6765
2005-03-30 09:30:00,37.95,38.49,37.95,38.35,109308.88575458391,17.0428,17.2853,17.0428,17.2224,109308.8858
2005-03-30 10:00:00,38.35,38.37,38.27,38.31,64057.35778091208,17.2224,17.2314,17.1865,17.2045,64057.3578
2005-03-30 10:30:00,38.32,38.46,38.32,38.38,79572.16737188528,17.209,17.2718,17.209,17.2359,79572.1674
2005-03-30 11:00:00,38.37,38.43,38.32,38.39,66995.76868829336,17.2314,17.2584,17.209,17.2404,66995.7687
2005-03-30 11:30:00,38.39,38.41,38.27,38.28,37259.050305594734,17.2404,17.2494,17.1865,17.191,37259.0503
2005-03-30 12:00:00,38.28,38.32,38.25,38.31,20451.339915373763,17.191,17.209,17.1775,17.2045,20451.3399
2005-03-30 12:30:00,38.31,38.36,38.28,38.31,23977.43300423131,17.2045,17.2269,17.191,17.2045,23977.433
2005-03-30 13:00:00,38.33,38.34,38.29,38.3,23507.287259050303,17.2135,17.218,17.1955,17.2,23507.2873
2005-03-30 13:30:00,38.31,38.34,38.2,38.29,27738.59896567936,17.2045,17.218,17.1551,17.1955,27738.599
2005-03-30 14:00:00,38.31,38.34,38.17,38.18,38669.48754113775,17.2045,17.218,17.1416,17.1461,38669.4875
2005-03-30 14:30:00,38.18,38.32,38.18,38.29,65115.18570756934,17.1461,17.209,17.1461,17.1955,65115.1857
2005-03-30 15:00:00,38.29,38.36,38.29,38.35,43135.87212035731,17.1955,17.2269,17.1955,17.2224,43135.8721
2005-03-30 15:30:00,38.35,38.47,38.34,38.47,137517.63046544426,17.2224,17.2763,17.218,17.2763,137517.6305
2005-03-31 09:30:00,38.5,38.82,38.5,38.75,170310.29619181945,17.2898,17.4335,17.2898,17.4021,170310.2962
2005-03-31 10:00:00,38.73,38.75,38.53,38.59,102139.16314057355,17.3931,17.4021,17.3033,17.3302,102139.1631
2005-03-31 10:30:00,38.58,38.68,38.58,38.64,31617.30136342266,17.3257,17.3706,17.3257,17.3527,31617.3014
2005-03-31 11:00:00,38.64,38.75,38.62,38.7,44428.77291960507,17.3527,17.4021,17.3437,17.3796,44428.7729
2005-03-31 11:30:00,38.69,38.72,38.66,38.71,19158.439116126,17.3751,17.3886,17.3617,17.3841,19158.4391
2005-03-31 12:00:00,38.7,38.7,38.55,38.57,36436.29525152797,17.3796,17.3796,17.3123,17.3212,36436.2953
2005-03-31 12:30:00,38.57,38.63,38.55,38.6,25622.943112364832,17.3212,17.3482,17.3123,17.3347,25622.9431
2005-03-31 13:00:00,38.6,38.64,38.6,38.64,20451.339915373763,17.3347,17.3527,17.3347,17.3527,20451.3399
2005-03-31 13:30:00,38.63,38.68,38.6,38.68,37259.050305594734,17.3482,17.3706,17.3347,17.3706,37259.0503
2005-03-31 14:00:00,38.69,38.74,38.69,38.72,40314.99764927128,17.3751,17.3976,17.3751,17.3886,40314.9976
2005-03-31 14:30:00,38.72,38.75,38.69,38.72,50893.27691584391,17.3886,17.4021,17.3751,17.3886,50893.2769
2005-03-31 15:00:00,38.71,38.74,38.69,38.71,52538.78702397743,17.3841,17.3976,17.3751,17.3841,52538.787
2005-03-31 15:30:00,38.71,38.75,38.67,38.72,102491.77244945931,17.3841,17.4021,17.3661,17.3886,102491.7724
2005-04-01 09:30:00,38.98,39.08,38.84,39.01,92501.17536436296,17.5054,17.5503,17.4425,17.5188,92501.1754
2005-04-01 10:00:00,39.01,39.05,38.83,38.85,65115.18570756934,17.5188,17.5368,17.438,17.447,65115.1857
2005-04-01 10:30:00,38.85,38.95,38.77,38.77,56182.41654913023,17.447,17.4919,17.4111,17.4111,56182.4165
2005-04-01 11:00:00,38.77,38.93,38.77,38.92,66643.15937940762,17.4111,17.4829,17.4111,17.4784,66643.1594
2005-04-01 11:30:00,38.92,38.92,38.85,38.86,29736.71838269864,17.4784,17.4784,17.447,17.4515,29736.7184
2005-04-01 12:00:00,38.86,38.86,38.68,38.73,34203.10296191819,17.4515,17.4515,17.3706,17.3931,34203.103
2005-04-01 12:30:00,38.73,38.73,38.63,38.63,31264.692054536903,17.3931,17.3931,17.3482,17.3482,31264.6921
2005-04-01 13:00:00,38.63,38.66,38.56,38.59,24800.18805829807,17.3482,17.3617,17.3167,17.3302,24800.1881
2005-04-01 13:30:00,38.58,38.58,38.44,38.52,44663.84579219558,17.3257,17.3257,17.2629,17.2988,44663.8458
2005-04-01 14:00:00,38.53,38.55,38.47,38.48,40550.07052186177,17.3033,17.3123,17.2763,17.2808,40550.0705
2005-04-01 14:30:00,38.49,38.58,38.45,38.48,41960.50775740479,17.2853,17.3257,17.2673,17.2808,41960.5078
2005-04-01 15:00:00,38.48,38.69,38.48,38.63,48072.40244475787,17.2808,17.3751,17.2808,17.3482,48072.4024
2005-04-01 15:30:00,38.63,38.77,38.6,38.67,52068.64127879642,17.3482,17.4111,17.3347,17.3661,52068.6413
2005-04-04 09:30:00,38.54,38.63,38.29,38.63,89092.61871180065,17.3078,17.3482,17.1955,17.3482,89092.6187
2005-04-04 10:00:00,38.63,38.69,38.54,38.69,50305.59473436765,17.3482,17.3751,17.3078,17.3751,50305.5947
2005-04-04 10:30:00,38.66,38.77,38.63,38.69,50658.204043253405,17.3617,17.4111,17.3482,17.3751,50658.204
2005-04-04 11:00:00,38.69,38.74,38.64,38.71,68053.59661495063,17.3751,17.3976,17.3527,17.3841,68053.5966
2005-04-04 11:30:00,38.7,38.76,38.67,38.69,30324.40056417489,17.3796,17.4066,17.3661,17.3751,30324.4006
2005-04-04 12:00:00,38.69,38.7,38.67,38.68,39492.24259520451,17.3751,17.3796,17.3661,17.3706,39492.2426
2005-04-04 12:30:00,38.68,38.75,38.67,38.68,26445.6981664316,17.3706,17.4021,17.3661,17.3706,26445.6982
2005-04-04 13:00:00,38.69,38.69,38.67,38.68,40432.53408556652,17.3751,17.3751,17.3661,17.3706,40432.5341
2005-04-04 13:30:00,38.68,38.75,38.67,38.73,50658.204043253405,17.3706,17.4021,17.3661,17.3931,50658.204
2005-04-04 14:00:00,38.74,38.8,38.69,38.72,40550.07052186177,17.3976,17.4245,17.3751,17.3886,40550.0705
2005-04-04 14:30:00,38.72,38.79,38.68,38.73,38434.41466854725,17.3886,17.42,17.3706,17.3931,38434.4147
2005-04-04 15:00:00,38.7,38.79,38.7,38.79,29971.79125528914,17.3796,17.42,17.3796,17.42,29971.7913
2005-04-04 15:30:00,38.79,38.95,38.77,38.92,78279.26657263751,17.42,17.4919,17.4111,17.4784,78279.2666
2005-04-05 09:30:00,39.01,39.2,38.97,39.09,55007.05218617771,17.5188,17.6042,17.5009,17.5548,55007.0522
2005-04-05 10:00:00,39.09,39.09,39.05,39.07,36318.75881523272,17.5548,17.5548,17.5368,17.5458,36318.7588
2005-04-05 10:30:00,39.07,39.15,38.99,39.12,61118.94687353079,17.5458,17.5817,17.5099,17.5682,61118.9469
2005-04-05 11:00:00,39.14,39.14,39.03,39.06,37023.97743300423,17.5772,17.5772,17.5278,17.5413,37023.9774
2005-04-05 11:30:00,39.06,39.08,39.0,39.01,35848.61307005172,17.5413,17.5503,17.5143,17.5188,35848.6131
2005-04-05 12:00:00,39.01,39.07,39.01,39.04,21861.777150916783,17.5188,17.5458,17.5188,17.5323,21861.7772
2005-04-05 12:30:00,39.03,39.05,38.99,39.02,38316.878232252,17.5278,17.5368,17.5099,17.5233,38316.8782
2005-04-05 13:00:00,39.02,39.03,38.98,38.99,40314.99764927128,17.5233,17.5278,17.5054,17.5099,40314.9976
2005-04-05 13:30:00,38.98,39.05,38.95,39.03,47602.25669957687,17.5054,17.5368,17.4919,17.5278,47602.2567
2005-04-05 14:00:00,39.03,39.03,38.88,39.03,106605.54771979312,17.5278,17.5278,17.4605,17.5278,106605.5477
2005-04-05 14:30:00,39.03,39.04,38.98,38.98,40197.46121297602,17.5278,17.5323,17.5054,17.5054,40197.4612
2005-04-05 15:00:00,39.0,39.03,38.98,39.01,34555.712270803946,17.5143,17.5278,17.5054,17.5188,34555.7123
2005-04-05 15:30:00,39.02,39.04,38.98,39.0,50305.59473436765,17.5233,17.5323,17.5054,17.5143,50305.5947
2005-04-06 09:30:00,39.14,39.24,39.01,39.15,94381.75834508696,17.5772,17.6221,17.5188,17.5817,94381.7583
2005-04-06 10:00:00,39.16,39.18,39.09,39.14,88975.0822755054,17.5862,17.5952,17.5548,17.5772,88975.0823
2005-04-06 10:30:00,39.16,39.22,39.08,39.2,55477.19793135872,17.5862,17.6131,17.5503,17.6042,55477.1979
2005-04-06 11:00:00,39.2,39.31,39.15,39.26,31734.83779971791,17.6042,17.6536,17.5817,17.6311,31734.8378
2005-04-06 11:30:00,39.26,39.27,39.13,39.14,20333.80347907852,17.6311,17.6356,17.5727,17.5772,20333.8035
2005-04-06 12:00:00,39.13,39.15,39.06,39.14,16220.02820874471,17.5727,17.5817,17.5413,17.5772,16220.0282
2005-04-06 12:30:00,39.14,39.21,39.12,39.15,12576.398683591911,17.5772,17.6087,17.5682,17.5817,12576.3987
2005-04-06 13:00:00,39.15,39.22,39.15,39.16,13869.29948283968,17.5817,17.6131,17.5817,17.5862,13869.2995
2005-04-06 13:30:00,39.15,39.18,38.98,39.09,28913.963328631875,17.5817,17.5952,17.5054,17.5548,28913.9633
2005-04-06 14:00:00,39.09,39.15,39.05,39.14,31969.91067230841,17.5548,17.5817,17.5368,17.5772,31969.9107
2005-04-06 14:30:00,39.14,39.17,39.04,39.06,17042.78326281147,17.5772,17.5907,17.5323,17.5413,17042.7833
2005-04-06 15:00:00,39.06,39.11,38.98,39.06,55477.19793135872,17.5413,17.5637,17.5054,17.5413,55477.1979
2005-04-06 15:30:00,39.05,39.08,39.02,39.07,68993.88810531264,17.5368,17.5503,17.5233,17.5458,68993.8881
2005-04-07 09:30:00,39.0,39.17,38.84,39.13,56887.63516690174,17.5143,17.5907,17.4425,17.5727,56887.6352
2005-04-07 10:00:00,39.13,39.15,39.03,39.07,20098.73060648801,17.5727,17.5817,17.5278,17.5458,20098.7306
2005-04-07 10:30:00,39.09,39.22,39.09,39.14,31029.6191819464,17.5548,17.6131,17.5548,17.5772,31029.6192
2005-04-07 11:00:00,39.13,39.15,39.09,39.09,11988.716502115654,17.5727,17.5817,17.5548,17.5548,11988.7165
2005-04-07 11:30:00,39.09,39.11,39.07,39.1,17865.538316878232,17.5548,17.5637,17.5458,17.5593,17865.5383
2005-04-07 12:00:00,39.1,39.15,39.09,39.15,19981.19417019276,17.5593,17.5817,17.5548,17.5817,19981.1942
2005-04-07 12:30:00,39.15,39.32,39.15,39.21,36436.29525152797,17.5817,17.6581,17.5817,17.6087,36436.2953
2005-04-07 13:00:00,39.18,39.19,39.1,39.15,30441.937000470145,17.5952,17.5997,17.5593,17.5817,30441.937
2005-04-07 13:30:00,39.15,39.2,39.09,39.2,37023.97743300423,17.5817,17.6042,17.5548,17.6042,37023.9774
2005-04-07 14:00:00,39.2,39.26,39.15,39.17,29501.64551010813,17.6042,17.6311,17.5817,17.5907,29501.6455
2005-04-07 14:30:00,39.16,39.26,39.11,39.21,37141.51386929948,17.5862,17.6311,17.5637,17.6087,37141.5139
2005-04-07 15:00:00,39.21,39.25,39.13,39.18,44546.309355900325,17.6087,17.6266,17.5727,17.5952,44546.3094
2005-04-07 15:30:00,39.18,39.18,39.12,39.15,77809.1208274565,17.5952,17.5952,17.5682,17.5817,77809.1208
2005-04-08 09:30:00,39.09,39.25,39.05,39.18,68053.59661495063,17.5548,17.6266,17.5368,17.5952,68053.5966
2005-04-08 10:00:00,39.17,39.22,39.09,39.14,53244.00564174894,17.5907,17.6131,17.5548,17.5772,53244.0056
2005-04-08 10:30:00,39.14,39.15,39.06,39.12,54301.83356840621,17.5772,17.5817,17.5413,17.5682,54301.8336
2005-04-08 11:00:00,39.12,39.21,39.1,39.15,26445.6981664316,17.5682,17.6087,17.5593,17.5817,26445.6982
2005-04-08 11:30:00,39.15,39.16,39.05,39.09,23859.89656793606,17.5817,17.5862,17.5368,17.5548,23859.8966
2005-04-08 12:00:00,39.09,39.12,38.99,39.08,41960.50775740479,17.5548,17.5682,17.5099,17.5503,41960.5078
2005-04-08 12:30:00,39.09,39.11,39.05,39.06,39609.77903149976,17.5548,17.5637,17.5368,17.5413,39609.779
2005-04-08 13:00:00,39.05,39.13,39.03,39.09,24682.65162200282,17.5368,17.5727,17.5278,17.5548,24682.6516
2005-04-08 13:30:00,39.08,39.09,39.02,39.08,32675.129290079924,17.5503,17.5548,17.5233,17.5503,32675.1293
2005-04-08 14:00:00,39.07,39.09,39.02,39.06,53008.93276915843,17.5458,17.5548,17.5233,17.5413,53008.9328
2005-04-08 14:30:00,39.06,39.09,39.04,39.08,36083.685942642216,17.5413,17.5548,17.5323,17.5503,36083.6859
2005-04-08 15:00:00,39.05,39.08,39.01,39.01,44076.16361071932,17.5368,17.5503,17.5188,17.5188,44076.1636
2005-04-08 15:30:00,38.99,39.07,38.95,39.06,80277.38598965679,17.5099,17.5458,17.4919,17.5413,80277.386
2005-04-11 09:30:00,39.06,39.31,39.06,39.18,54066.7606958157,17.5413,17.6536,17.5413,17.5952,54066.7607
2005-04-11 10:00:00,39.2,39.22,39.1,39.16,41137.75270333803,17.6042,17.6131,17.5593,17.5862,41137.7527
2005-04-11 10:30:00,39.16,39.21,39.05,39.17,45604.13728255759,17.5862,17.6087,17.5368,17.5907,45604.1373
2005-04-11 11:00:00,39.17,39.25,39.1,39.13,32675.129290079924,17.5907,17.6266,17.5593,17.5727,32675.1293
2005-04-11 11:30:00,39.12,39.16,39.09,39.14,25387.87023977433,17.5682,17.5862,17.5548,17.5772,25387.8702
2005-04-11 12:00:00,39.12,39.19,39.12,39.16,68758.81523272213,17.5682,17.5997,17.5682,17.5862,68758.8152
2005-04-11 12:30:00,39.16,39.21,39.14,39.15,39492.24259520451,17.5862,17.6087,17.5772,17.5817,39492.2426
2005-04-11 13:00:00,39.14,39.15,39.01,39.03,57357.78091208274,17.5772,17.5817,17.5188,17.5278,57357.7809
2005-04-11 13:30:00,39.03,39.13,39.03,39.07,21626.70427832628,17.5278,17.5727,17.5278,17.5458,21626.7043
2005-04-11 14:00:00,39.07,39.2,38.98,39.15,105077.57404795484,17.5458,17.6042,17.5054,17.5817,105077.574
2005-04-11 14:30:00,39.17,39.21,39.15,39.2,22331.92289609779,17.5907,17.6087,17.5817,17.6042,22331.9229
2005-04-11 15:00:00,39.2,39.24,39.12,39.13,25152.797367183823,17.6042,17.6221,17.5682,17.5727,25152.7974
2005-04-11 15:30:00,39.17,39.19,39.12,39.18,73577.80912082746,17.5907,17.5997,17.5682,17.5952,73577.8091
2005-04-12 09:30:00,39.18,39.18,38.97,39.0,62294.31123648331,17.5952,17.5952,17.5009,17.5143,62294.3112
2005-04-12 10:00:00,39.0,39.09,38.97,39.07,36318.75881523272,17.5143,17.5548,17.5009,17.5458,36318.7588
2005-04-12 10:30:00,39.07,39.08,38.97,38.99,76046.07428302773,17.5458,17.5503,17.5009,17.5099,76046.0743
2005-04-12 11:00:00,39.0,39.08,38.93,39.07,32910.20216267042,17.5143,17.5503,17.4829,17.5458,32910.2022
2005-04-12 11:30:00,39.08,39.18,39.07,39.17,17160.319699106723,17.5503,17.5952,17.5458,17.5907,17160.3197
2005-04-12 12:00:00,39.15,39.17,39.13,39.15,11283.497884344146,17.5817,17.5907,17.5727,17.5817,11283.4979
2005-04-12 12:30:00,39.14,39.17,39.1,39.11,29501.64551010813,17.5772,17.5907,17.5593,17.5637,29501.6455
2005-04-12 13:00:00,39.1,39.11,39.07,39.08,18335.68406205924,17.5593,17.5637,17.5458,17.5503,18335.6841
2005-04-12 13:30:00,39.08,39.08,38.97,39.03,33380.34790785143,17.5503,17.5503,17.5009,17.5278,33380.3479
2005-04-12 14:00:00,39.02,39.31,38.94,39.31,106605.54771979312,17.5233,17.6536,17.4874,17.6536,106605.5477
2005-04-12 14:30:00,39.31,39.39,39.28,39.36,148918.66478608368,17.6536,17.6895,17.6401,17.676,148918.6648
2005-04-12 15:00:00,39.37,39.43,39.3,39.34,87564.64503996239,17.6805,17.7075,17.6491,17.667,87564.645
2005-04-12 15:30:00,39.35,39.39,39.28,39.3,105077.57404795484,17.6715,17.6895,17.6401,17.6491,105077.574
2005-04-13 09:30:00,39.3,39.43,39.14,39.32,119181.94640338504,17.6491,17.7075,17.5772,17.6581,119181.9464
2005-04-13 10:00:00,39.32,39.45,39.32,39.44,85566.52562294311,17.6581,17.7164,17.6581,17.7119,85566.5256
2005-04-13 10:30:00,39.44,39.46,39.29,39.39,100728.72590503056,17.7119,17.7209,17.6446,17.6895,100728.7259
2005-04-13 11:00:00,39.38,39.43,39.36,39.42,42078.04419370004,17.685,17.7075,17.676,17.703,42078.0442
2005-04-13 11:30:00,39.42,39.46,39.3,39.3,40550.07052186177,17.703,17.7209,17.6491,17.6491,40550.0705
2005-04-13 12:00:00,39.35,39.37,39.28,39.32,73577.80912082746,17.6715,17.6805,17.6401,17.6581,73577.8091
2005-04-13 12:30:00,39.32,39.33,39.29,39.33,27150.916784203106,17.6581,17.6625,17.6446,17.6625,27150.9168
2005-04-13 13:00:00,39.33,39.33,39.21,39.32,46074.2830277386,17.6625,17.6625,17.6087,17.6581,46074.283
2005-04-13 13:30:00,39.28,39.31,39.12,39.2,42195.5806299953,17.6401,17.6536,17.5682,17.6042,42195.5806
2005-04-13 14:00:00,39.21,39.27,39.14,39.2,52303.71415138693,17.6087,17.6356,17.5772,17.6042,52303.7142
2005-04-13 14:30:00,39.22,39.33,39.19,39.33,49012.69393511988,17.6131,17.6625,17.5997,17.6625,49012.6939
2005-04-13 15:00:00,39.35,39.35,39.26,39.28,60296.19181946403,17.6715,17.6715,17.6311,17.6401,60296.1918
2005-04-13 15:30:00,39.28,39.36,39.26,39.35,122237.89374706158,17.6401,17.676,17.6311,17.6715,122237.8937
2005-04-14 09:30:00,39.35,39.36,39.3,39.3,93794.07616361072,17.6715,17.676,17.6491,17.6491,93794.0762
2005-04-14 10:00:00,39.29,39.32,39.15,39.2,88504.9365303244,17.6446,17.6581,17.5817,17.6042,88504.9365
2005-04-14 10:30:00,39.19,39.24,39.17,39.22,35025.85801598495,17.5997,17.6221,17.5907,17.6131,35025.858
2005-04-14 11:00:00,39.2,39.24,39.11,39.13,54889.51574988246,17.6042,17.6221,17.5637,17.5727,54889.5157
2005-04-14 11:30:00,39.12,39.2,39.09,39.16,61589.0926187118,17.5682,17.6042,17.5548,17.5862,61589.0926
2005-04-14 12:00:00,39.15,39.24,39.15,39.2,25975.552421250584,17.5817,17.6221,17.5817,17.6042,25975.5524
2005-04-14 12:30:00,39.21,39.27,39.19,39.21,38551.9511048425,17.6087,17.6356,17.5997,17.6087,38551.9511
2005-04-14 13:00:00,39.21,39.25,39.15,39.15,40550.07052186177,17.6087,17.6266,17.5817,17.5817,40550.0705
2005-04-14 13:30:00,39.14,39.23,39.09,39.16,42783.26281147156,17.5772,17.6176,17.5548,17.5862,42783.2628
2005-04-14 14:00:00,39.15,39.3,39.13,39.22,50070.521861777146,17.5817,17.6491,17.5727,17.6131,50070.5219
2005-04-14 14:30:00,39.2,39.21,39.09,39.13,35848.61307005172,17.6042,17.6087,17.5548,17.5727,35848.6131
2005-04-14 15:00:00,39.12,39.12,38.98,39.01,66290.55007052186,17.5682,17.5682,17.5054,17.5188,66290.5501
2005-04-14 15:30:00,39.0,39.03,38.83,38.89,92736.24823695346,17.5143,17.5278,17.438,17.4649,92736.2482
2005-04-15 09:30:00,38.94,38.95,38.69,38.87,143982.1344616831,17.4874,17.4919,17.3751,17.456,143982.1345
2005-04-15 10:00:00,38.87,38.87,38.64,38.75,129525.15279736718,17.456,17.456,17.3527,17.4021,129525.1528
2005-04-15 10:30:00,38.73,38.79,38.65,38.7,85566.52562294311,17.3931,17.42,17.3572,17.3796,85566.5256
2005-04-15 11:00:00,38.67,38.72,38.58,38.64,68758.81523272213,17.3661,17.3886,17.3257,17.3527,68758.8152
2005-04-15 11:30:00,38.6,38.71,38.6,38.69,43841.09073812882,17.3347,17.3841,17.3347,17.3751,43841.0907
2005-04-15 12:00:00,38.68,38.73,38.58,38.71,62646.92054536906,17.3706,17.3931,17.3257,17.3841,62646.9205
2005-04-15 12:30:00,38.7,38.76,38.55,38.55,32440.05641748942,17.3796,17.4066,17.3123,17.3123,32440.0564
2005-04-15 13:00:00,38.58,38.75,38.58,38.65,21039.02209685002,17.3257,17.4021,17.3257,17.3572,21039.0221
2005-04-15 13:30:00,38.63,38.73,38.5,38.52,20333.80347907852,17.3482,17.3931,17.2898,17.2988,20333.8035
2005-04-15 14:00:00,38.51,38.6,38.49,38.52,28561.35401974612,17.2943,17.3347,17.2853,17.2988,28561.354
2005-04-15 14:30:00,38.52,38.54,38.35,38.54,63587.21203573107,17.2988,17.3078,17.2224,17.3078,63587.212
2005-04-15 15:00:00,38.53,38.58,38.38,38.4,61589.0926187118,17.3033,17.3257,17.2359,17.2449,61589.0926
2005-04-15 15:30:00,38.4,38.43,38.19,38.22,93088.8575458392,17.2449,17.2584,17.1506,17.1641,93088.8575
2005-04-18 09:30:00,38.19,38.2,37.82,37.94,164080.86506817112,17.1506,17.1551,16.9844,17.0383,164080.8651
2005-04-18 10:00:00,37.95,38.24,37.95,38.19,102021.62670427831,17.0428,17.173,17.0428,17.1506,102021.6267
2005-04-18 10:30:00,38.19,38.23,38.06,38.12,73812.88199341795,17.1506,17.1686,17.0922,17.1192,73812.882
2005-04-18 11:00:00,38.13,38.21,38.0,38.02,73225.1998119417,17.1236,17.1596,17.0653,17.0742,73225.1998
2005-04-18 11:30:00,38.0,38.01,37.86,37.96,49482.83968030089,17.0653,17.0698,17.0024,17.0473,49482.8397
2005-04-18 12:00:00,37.96,38.08,37.94,38.04,29149.036201222378,17.0473,17.1012,17.0383,17.0832,29149.0362
2005-04-18 12:30:00,38.04,38.38,38.03,38.38,59238.36389280677,17.0832,17.2359,17.0787,17.2359,59238.3639
2005-04-18 13:00:00,38.36,38.46,38.35,38.46,48425.01175364362,17.2269,17.2718,17.2224,17.2718,48425.0118
2005-04-18 13:30:00,38.46,38.46,38.35,38.42,85448.98918664786,17.2718,17.2718,17.2224,17.2539,85448.9892
2005-04-18 14:00:00,38.39,38.46,38.21,38.29,50893.27691584391,17.2404,17.2718,17.1596,17.1955,50893.2769
2005-04-18 14:30:00,38.3,38.31,38.17,38.31,23742.36013164081,17.2,17.2045,17.1416,17.2045,23742.3601
2005-04-18 15:00:00,38.31,38.4,38.27,38.38,32204.98354489892,17.2045,17.2449,17.1865,17.2359,32204.9835
2005-04-18 15:30:00,38.41,38.42,38.33,38.38,76398.68359191349,17.2494,17.2539,17.2135,17.2359,76398.6836
2005-04-19 09:30:00,38.39,38.46,38.23,38.41,128702.39774330042,17.2404,17.2718,17.1686,17.2494,128702.3977
2005-04-19 10:00:00,38.39,38.39,38.23,38.29,78044.193700047,17.2404,17.2404,17.1686,17.1955,78044.1937
2005-04-19 10:30:00,38.29,38.29,38.11,38.25,47367.183826986366,17.1955,17.1955,17.1147,17.1775,47367.1838
2005-04-19 11:00:00,38.25,38.3,38.23,38.29,44781.38222849083,17.1775,17.2,17.1686,17.1955,44781.3822
2005-04-19 11:30:00,38.29,38.3,38.21,38.26,86271.74424071462,17.1955,17.2,17.1596,17.182,86271.7442
2005-04-19 12:00:00,38.25,38.25,38.11,38.13,55829.80724024448,17.1775,17.1775,17.1147,17.1236,55829.8072
2005-04-19 12:30:00,38.13,38.23,38.11,38.18,49717.912552891394,17.1236,17.1686,17.1147,17.1461,49717.9126
2005-04-19 13:00:00,38.18,38.2,38.08,38.2,60766.33756464504,17.1461,17.1551,17.1012,17.1551,60766.3376
2005-04-19 13:30:00,38.19,38.32,38.18,38.3,66408.08650681711,17.1506,17.209,17.1461,17.2,66408.0865
2005-04-19 14:00:00,38.3,38.46,38.28,38.44,36671.36812411848,17.2,17.2718,17.191,17.2629,36671.3681
2005-04-19 14:30:00,38.41,38.48,38.34,38.38,58298.07240244476,17.2494,17.2808,17.218,17.2359,58298.0724
2005-04-19 15:00:00,38.38,38.41,38.32,38.41,41490.36201222378,17.2359,17.2494,17.209,17.2494,41490.362
2005-04-19 15:30:00,38.41,38.48,38.39,38.47,64762.57639868359,17.2494,17.2808,17.2404,17.2763,64762.5764
2005-04-20 09:30:00,38.4,38.4,38.06,38.08,107898.44851904087,17.2449,17.2449,17.0922,17.1012,107898.4485
2005-04-20 10:00:00,38.09,38.26,38.07,38.22,193935.119887165,17.1057,17.182,17.0967,17.1641,193935.1199
2005-04-20 10:30:00,38.21,38.21,37.97,38.17,58768.21814762576,17.1596,17.1596,17.0518,17.1416,58768.2181
2005-04-20 11:00:00,38.18,38.18,38.01,38.01,90973.20169252469,17.1461,17.1461,17.0698,17.0698,90973.2017
2005-04-20 11:30:00,38.01,38.07,37.96,38.06,27856.13540197461,17.0698,17.0967,17.0473,17.0922,27856.1354
2005-04-20 12:00:00,38.03,38.06,38.0,38.05,26798.307475317342,17.0787,17.0922,17.0653,17.0877,26798.3075
2005-04-20 12:30:00,38.06,38.06,37.9,37.9,26445.6981664316,17.0922,17.0922,17.0204,17.0204,26445.6982
2005-04-20 13:00:00,37.9,38.01,37.89,37.95,24212.50587682181,17.0204,17.0698,17.0159,17.0428,24212.5059
2005-04-20 13:30:00,37.95,38.0,37.9,37.9,57122.70803949224,17.0428,17.0653,17.0204,17.0204,57122.708
2005-04-20 14:00:00,37.9,37.95,37.84,37.84,85566.52562294311,17.0204,17.0428,16.9934,16.9934,85566.5256
2005-04-20 14:30:00,37.84,37.89,37.81,37.87,54184.29713211095,16.9934,17.0159,16.9799,17.0069,54184.2971
2005-04-20 15:00:00,37.87,37.92,37.86,37.89,70756.93464974141,17.0069,17.0293,17.0024,17.0159,70756.9346
2005-04-20 15:30:00,37.89,37.92,37.78,37.78,87564.64503996239,17.0159,17.0293,16.9665,16.9665,87564.645
2005-04-21 09:30:00,37.96,38.01,37.78,37.89,65350.25858015985,17.0473,17.0698,16.9665,17.0159,65350.2586
2005-04-21 10:00:00,37.87,38.01,37.78,37.96,58298.07240244476,17.0069,17.0698,16.9665,17.0473,58298.0724
2005-04-21 10:30:00,37.96,38.02,37.93,38.01,54301.83356840621,17.0473,17.0742,17.0338,17.0698,54301.8336
2005-04-21 11:00:00,38.01,38.01,37.91,37.96,72284.90832157969,17.0698,17.0698,17.0248,17.0473,72284.9083
2005-04-21 11:30:00,37.95,38.12,37.95,38.12,82863.18758815232,17.0428,17.1192,17.0428,17.1192,82863.1876
2005-04-21 12:00:00,38.13,38.23,38.09,38.14,59943.58251057828,17.1236,17.1686,17.1057,17.1281,59943.5825
2005-04-21 12:30:00,38.13,38.18,38.09,38.11,46897.03808180536,17.1236,17.1461,17.1057,17.1147,46897.0381
2005-04-21 13:00:00,38.11,38.19,38.1,38.14,18805.829807240243,17.1147,17.1506,17.1102,17.1281,18805.8298
2005-04-21 13:30:00,38.15,38.2,38.13,38.18,40079.92477668077,17.1326,17.1551,17.1236,17.1461,40079.9248
2005-04-21 14:00:00,38.18,38.29,38.14,38.26,69581.5702867889,17.1461,17.1955,17.1281,17.182,69581.5703
2005-04-21 14:30:00,38.25,38.33,38.22,38.27,39727.315467795015,17.1775,17.2135,17.1641,17.1865,39727.3155
2005-04-21 15:00:00,38.28,38.32,38.13,38.23,52538.78702397743,17.191,17.209,17.1236,17.1686,52538.787
2005-04-21 15:30:00,38.25,38.27,38.21,38.22,107310.76633756464,17.1775,17.1865,17.1596,17.1641,107310.7663
2005-04-22 09:30:00,38.07,38.25,37.95,38.2,183944.52280206865,17.0967,17.1775,17.0428,17.1551,183944.5228
2005-04-22 10:00:00,38.21,38.27,38.1,38.18,152914.90362012223,17.1596,17.1865,17.1102,17.1461,152914.9036
2005-04-22 10:30:00,38.18,38.3,38.15,38.3,133638.92806770097,17.1461,17.2,17.1326,17.2,133638.9281
2005-04-22 11:00:00,38.3,38.41,38.23,38.3,97202.632816173,17.2,17.2494,17.1686,17.2,97202.6328
2005-04-22 11:30:00,38.3,38.35,38.29,38.35,32204.98354489892,17.2,17.2224,17.1955,17.2224,32204.9835
2005-04-22 12:00:00,38.33,38.49,38.29,38.46,45133.99153737658,17.2135,17.2853,17.1955,17.2718,45133.9915
2005-04-22 12:30:00,38.44,38.63,38.4,38.56,44663.84579219558,17.2629,17.3482,17.2449,17.3167,44663.8458
2005-04-22 13:00:00,38.57,38.57,38.44,38.53,49717.912552891394,17.3212,17.3212,17.2629,17.3033,49717.9126
2005-04-22 13:30:00,38.53,38.54,38.44,38.52,47602.25669957687,17.3033,17.3078,17.2629,17.2988,47602.2567
2005-04-22 14:00:00,38.52,38.55,38.36,38.46,57357.78091208274,17.2988,17.3123,17.2269,17.2718,57357.7809
2005-04-22 14:30:00,38.48,38.52,38.32,38.5,78866.94875411376,17.2808,17.2988,17.209,17.2898,78866.9488
2005-04-22 15:00:00,38.47,38.58,38.32,38.33,153267.512929008,17.2763,17.3257,17.209,17.2135,153267.5129
2005-04-22 15:30:00,38.33,38.53,38.31,38.53,155383.16878232252,17.2135,17.3033,17.2045,17.3033,155383.1688
2005-04-25 09:30:00,38.8,38.91,38.73,38.9,80512.4588622473,17.4245,17.4739,17.3931,17.4694,80512.4589
2005-04-25 10:00:00,38.9,39.21,38.84,39.18,139985.89562764455,17.4694,17.6087,17.4425,17.5952,139985.8956
2005-04-25 10:30:00,39.17,39.18,38.94,39.01,101198.87165021156,17.5907,17.5952,17.4874,17.5188,101198.8717
2005-04-25 11:00:00,39.01,39.08,38.98,39.04,38787.02397743301,17.5188,17.5503,17.5054,17.5323,38787.024
2005-04-25 11:30:00,39.03,39.12,39.01,39.11,34203.10296191819,17.5278,17.5682,17.5188,17.5637,34203.103
2005-04-25 12:00:00,39.11,39.11,38.91,38.98,30089.32769158439,17.5637,17.5637,17.4739,17.5054,30089.3277
2005-04-25 12:30:00,38.98,39.07,38.97,39.0,23624.82369534556,17.5054,17.5458,17.5009,17.5143,23624.8237
2005-04-25 13:00:00,39.0,39.03,38.93,38.95,41960.50775740479,17.5143,17.5278,17.4829,17.4919,41960.5078
2005-04-25 13:30:00,38.96,39.03,38.96,38.96,28561.35401974612,17.4964,17.5278,17.4964,17.4964,28561.354
2005-04-25 14:00:00,38.98,39.09,38.98,39.05,38787.02397743301,17.5054,17.5548,17.5054,17.5368,38787.024
2005-04-25 14:30:00,39.04,39.08,38.94,38.95,52068.64127879642,17.5323,17.5503,17.4874,17.4919,52068.6413
2005-04-25 15:00:00,38.95,38.95,38.85,38.92,105195.11048425012,17.4919,17.4919,17.447,17.4784,105195.1105
2005-04-25 15:30:00,38.92,39.01,38.92,38.92,144099.67089797836,17.4784,17.5188,17.4784,17.4784,144099.6709
2005-04-26 09:30:00,38.83,38.83,38.63,38.7,51951.10484250117,17.438,17.438,17.3482,17.3796,51951.1048
2005-04-26 10:00:00,38.7,38.84,38.67,38.72,43958.62717442407,17.3796,17.4425,17.3661,17.3886,43958.6272
2005-04-26 10:30:00,38.68,38.98,38.68,38.94,59826.04607428303,17.3706,17.5054,17.3706,17.4874,59826.0461
2005-04-26 11:00:00,38.95,38.95,38.84,38.86,37141.51386929948,17.4919,17.4919,17.4425,17.4515,37141.5139
2005-04-26 11:30:00,38.87,38.9,38.85,38.86,26798.307475317342,17.456,17.4694,17.447,17.4515,26798.3075
2005-04-26 12:00:00,38.86,38.93,38.85,38.89,25152.797367183823,17.4515,17.4829,17.447,17.4649,25152.7974
2005-04-26 12:30:00,38.88,38.92,38.8,38.8,19746.12129760225,17.4605,17.4784,17.4245,17.4245,19746.1213
2005-04-26 13:00:00,38.8,38.85,38.69,38.69,31029.6191819464,17.4245,17.447,17.3751,17.3751,31029.6192
2005-04-26 13:30:00,38.67,38.81,38.67,38.81,25152.797367183823,17.3661,17.429,17.3661,17.429,25152.7974
2005-04-26 14:00:00,38.81,38.84,38.63,38.65,47014.574518100606,17.429,17.4425,17.3482,17.3572,47014.5745
2005-04-26 14:30:00,38.68,38.78,38.66,38.67,37846.73248707099,17.3706,17.4155,17.3617,17.3661,37846.7325
2005-04-26 15:00:00,38.67,38.79,38.67,38.75,43958.62717442407,17.3661,17.42,17.3661,17.4021,43958.6272
2005-04-26 15:30:00,38.75,38.76,38.56,38.58,68993.88810531264,17.4021,17.4066,17.3167,17.3257,68993.8881
2005-04-27 09:30:00,38.54,38.55,38.29,38.34,56417.48942172073,17.3078,17.3123,17.1955,17.218,56417.4894
2005-04-27 10:00:00,38.36,38.76,38.3,38.69,68288.66948754113,17.2269,17.4066,17.2,17.3751,68288.6695
2005-04-27 10:30:00,38.74,38.9,38.72,38.89,93559.0032910202,17.3976,17.4694,17.3886,17.4649,93559.0033
2005-04-27 11:00:00,38.89,39.05,38.81,39.01,106958.15702867888,17.4649,17.5368,17.429,17.5188,106958.157
2005-04-27 11:30:00,39.01,39.04,38.92,39.01,47014.574518100606,17.5188,17.5323,17.4784,17.5188,47014.5745
2005-04-27 12:00:00,39.01,39.13,38.97,39.01,45133.99153737658,17.5188,17.5727,17.5009,17.5188,45133.9915
2005-04-27 12:30:00,39.01,39.14,38.99,39.02,23977.43300423131,17.5188,17.5772,17.5099,17.5233,23977.433
2005-04-27 13:00:00,39.01,39.19,39.01,39.15,26093.08885754584,17.5188,17.5997,17.5188,17.5817,26093.0889
2005-04-27 13:30:00,39.13,39.27,39.11,39.26,55124.58862247296,17.5727,17.6356,17.5637,17.6311,55124.5886
2005-04-27 14:00:00,39.25,39.36,39.2,39.34,56535.02585801598,17.6266,17.676,17.6042,17.667,56535.0259
2005-04-27 14:30:00,39.33,39.39,39.26,39.38,58885.75458392101,17.6625,17.6895,17.6311,17.685,58885.7546
2005-04-27 15:00:00,39.39,39.39,39.13,39.19,64409.96708979784,17.6895,17.6895,17.5727,17.5997,64409.9671
2005-04-27 15:30:00,39.17,39.29,39.16,39.21,119181.94640338504,17.5907,17.6446,17.5862,17.6087,119181.9464
2005-04-28 09:30:00,38.8,39.04,38.59,38.63,80512.4588622473,17.4245,17.5323,17.3302,17.3482,80512.4589
2005-04-28 10:00:00,38.62,38.62,38.4,38.5,108603.6671368124,17.3437,17.3437,17.2449,17.2898,108603.6671
2005-04-28 10:30:00,38.52,38.68,38.44,38.55,74165.49130230371,17.2988,17.3706,17.2629,17.3123,74165.4913
2005-04-28 11:00:00,38.55,38.88,38.55,38.72,71697.22614010343,17.3123,17.4605,17.3123,17.3886,71697.2261
2005-04-28 11:30:00,38.69,38.83,38.66,38.83,65232.722143864594,17.3751,17.438,17.3617,17.438,65232.7221
2005-04-28 12:00:00,38.78,38.88,38.74,38.79,50658.204043253405,17.4155,17.4605,17.3976,17.42,50658.204
2005-04-28 12:30:00,38.77,38.88,38.69,38.81,51951.10484250117,17.4111,17.4605,17.3751,17.429,51951.1048
2005-04-28 13:00:00,38.8,38.87,38.74,38.86,30794.546309355897,17.4245,17.456,17.3976,17.4515,30794.5463
2005-04-28 13:30:00,38.86,38.93,38.8,38.9,37023.97743300423,17.4515,17.4829,17.4245,17.4694,37023.9774
2005-04-28 14:00:00,38.88,38.92,38.65,38.65,77221.43864598025,17.4605,17.4784,17.3572,17.3572,77221.4386
2005-04-28 14:30:00,38.66,38.75,38.6,38.73,57827.92665726375,17.3617,17.4021,17.3347,17.3931,57827.9267
2005-04-28 15:00:00,38.72,38.8,38.71,38.75,65702.8678890456,17.3886,17.4245,17.3841,17.4021,65702.8679
2005-04-28 15:30:00,38.75,38.81,38.65,38.65,70404.32534085566,17.4021,17.429,17.3572,17.3572,70404.3253
2005-04-29 09:30:00,38.68,38.84,38.64,38.73,39727.315467795015,17.3706,17.4425,17.3527,17.3931,39727.3155
2005-04-29 10:00:00,38.73,38.8,38.57,38.7,65350.25858015985,17.3931,17.4245,17.3212,17.3796,65350.2586
2005-04-29 10:30:00,38.7,38.79,38.62,38.79,82393.04184297132,17.3796,17.42,17.3437,17.42,82393.0418
2005-04-29 11:00:00,38.79,38.85,38.75,38.76,45369.06440996709,17.42,17.447,17.4021,17.4066,45369.0644
2005-04-29 11:30:00,38.76,38.8,38.67,38.78,33380.34790785143,17.4066,17.4245,17.3661,17.4155,33380.3479
2005-04-29 12:00:00,38.77,38.81,38.76,38.77,65702.8678890456,17.4111,17.429,17.4066,17.4111,65702.8679
2005-04-29 12:30:00,38.77,38.88,38.75,38.88,69464.03385049365,17.4111,17.4605,17.4021,17.4605,69464.0339
2005-04-29 13:00:00,38.86,38.96,38.84,38.86,44898.91866478608,17.4515,17.4964,17.4425,17.4515,44898.9187
2005-04-29 13:30:00,38.84,38.85,38.76,38.8,39727.315467795015,17.4425,17.447,17.4066,17.4245,39727.3155
2005-04-29 14:00:00,38.81,38.95,38.79,38.94,56182.41654913023,17.429,17.4919,17.42,17.4874,56182.4165
2005-04-29 14:30:00,38.94,39.07,38.94,38.98,52186.17771509168,17.4874,17.5458,17.4874,17.5054,52186.1777
2005-04-29 15:00:00,38.98,39.11,38.95,39.1,76633.756464504,17.5054,17.5637,17.4919,17.5593,76633.7565
2005-04-29 15:30:00,39.1,39.18,39.08,39.09,108956.27644569815,17.5593,17.5952,17.5503,17.5548,108956.2764
2005-05-02 09:30:00,39.18,39.47,39.18,39.37,61118.94687353079,17.5952,17.7254,17.5952,17.6805,61118.9469
2005-05-02 10:00:00,39.36,39.37,39.19,39.2,56652.56229431123,17.676,17.6805,17.5997,17.6042,56652.5623
2005-05-02 10:30:00,39.18,39.28,39.15,39.26,39022.0968500235,17.5952,17.6401,17.5817,17.6311,39022.0969
2005-05-02 11:00:00,39.25,39.25,39.09,39.2,52186.17771509168,17.6266,17.6266,17.5548,17.6042,52186.1777
2005-05-02 11:30:00,39.2,39.26,39.2,39.23,27503.52609308885,17.6042,17.6311,17.6042,17.6176,27503.5261
2005-05-02 12:00:00,39.21,39.27,39.2,39.26,26915.8439116126,17.6087,17.6356,17.6042,17.6311,26915.8439
2005-05-02 12:30:00,39.26,39.28,39.2,39.24,26445.6981664316,17.6311,17.6401,17.6042,17.6221,26445.6982
2005-05-02 13:00:00,39.24,39.29,39.2,39.21,62059.2383638928,17.6221,17.6446,17.6042,17.6087,62059.2384
2005-05-02 13:30:00,39.2,39.26,39.17,39.22,39844.85190409027,17.6042,17.6311,17.5907,17.6131,39844.8519
2005-05-02 14:00:00,39.25,39.25,39.14,39.19,86506.81711330512,17.6266,17.6266,17.5772,17.5997,86506.8171
2005-05-02 14:30:00,39.2,39.31,39.18,39.26,53361.54207804419,17.6042,17.6536,17.5952,17.6311,53361.5421
2005-05-02 15:00:00,39.26,39.32,39.24,39.26,55829.80724024448,17.6311,17.6581,17.6221,17.6311,55829.8072
2005-05-02 15:30:00,39.26,39.37,39.24,39.34,89327.69158439116,17.6311,17.6805,17.6221,17.667,89327.6916
2005-05-03 09:30:00,39.2,39.38,39.05,39.38,69699.10672308416,17.6042,17.685,17.5368,17.685,69699.1067
2005-05-03 10:00:00,39.4,39.43,39.12,39.2,98730.60648801128,17.694,17.7075,17.5682,17.6042,98730.6065
2005-05-03 10:30:00,39.2,39.26,39.15,39.21,55124.58862247296,17.6042,17.6311,17.5817,17.6087,55124.5886
2005-05-03 11:00:00,39.22,39.3,39.2,39.27,87917.25434884813,17.6131,17.6491,17.6042,17.6356,87917.2543
2005-05-03 11:30:00,39.28,39.3,39.22,39.26,27621.062529384108,17.6401,17.6491,17.6131,17.6311,27621.0625
2005-05-03 12:00:00,39.26,39.27,39.2,39.22,21509.167842031027,17.6311,17.6356,17.6042,17.6131,21509.1678
2005-05-03 12:30:00,39.22,39.28,39.22,39.27,41490.36201222378,17.6131,17.6401,17.6131,17.6356,41490.362
2005-05-03 13:00:00,39.28,39.31,39.24,39.29,24212.50587682181,17.6401,17.6536,17.6221,17.6446,24212.5059
2005-05-03 13:30:00,39.28,39.31,39.21,39.31,34085.56652562294,17.6401,17.6536,17.6087,17.6536,34085.5665
2005-05-03 14:00:00,39.31,39.33,39.12,39.18,75105.78279266572,17.6536,17.6625,17.5682,17.5952,75105.7828
2005-05-03 14:30:00,39.18,39.44,39.15,39.34,53831.6878232252,17.5952,17.7119,17.5817,17.667,53831.6878
2005-05-03 15:00:00,39.33,39.34,39.05,39.2,65467.7950164551,17.6625,17.667,17.5368,17.6042,65467.795
2005-05-03 15:30:00,39.21,39.22,39.02,39.18,86271.74424071462,17.6087,17.6131,17.5233,17.5952,86271.7442
2005-05-04 09:30:00,39.22,39.31,39.1,39.1,132110.9543958627,17.6131,17.6536,17.5593,17.5593,132110.9544
2005-05-04 10:00:00,39.09,39.09,38.92,38.98,121297.60225669957,17.5548,17.5548,17.4784,17.5054,121297.6023
2005-05-04 10:30:00,38.98,39.15,38.97,39.03,51716.03196991067,17.5054,17.5817,17.5009,17.5278,51716.032
2005-05-04 11:00:00,39.01,39.09,38.97,39.09,33145.27503526093,17.5188,17.5548,17.5009,17.5548,33145.275
2005-05-04 11:30:00,39.09,39.13,39.03,39.03,42313.11706629055,17.5548,17.5727,17.5278,17.5278,42313.1171
2005-05-04 12:00:00,39.03,39.03,38.95,38.98,55359.66149506347,17.5278,17.5278,17.4919,17.5054,55359.6615
2005-05-04 12:30:00,38.98,39.04,38.98,39.03,23272.2143864598,17.5054,17.5323,17.5054,17.5278,23272.2144
2005-05-04 13:00:00,39.03,39.08,39.0,39.03,28326.281147155616,17.5278,17.5503,17.5143,17.5278,28326.2811
2005-05-04 13:30:00,39.02,39.2,38.98,39.17,47837.32957216737,17.5233,17.6042,17.5054,17.5907,47837.3296
2005-05-04 14:00:00,39.17,39.2,39.04,39.07,61941.701927597554,17.5907,17.6042,17.5323,17.5458,61941.7019
2005-05-04 14:30:00,39.05,39.05,38.97,39.02,49012.69393511988,17.5368,17.5368,17.5009,17.5233,49012.6939
2005-05-04 15:00:00,39.01,39.03,38.95,39.03,54184.29713211095,17.5188,17.5278,17.4919,17.5278,54184.2971
2005-05-04 15:30:00,39.03,39.14,39.02,39.08,91678.4203102962,17.5278,17.5772,17.5233,17.5503,91678.4203
2005-05-05 09:30:00,39.09,39.14,38.95,39.04,52068.64127879642,17.5548,17.5772,17.4919,17.5323,52068.6413
2005-05-05 10:00:00,39.03,39.13,38.98,39.0,39609.77903149976,17.5278,17.5727,17.5054,17.5143,39609.779
2005-05-05 10:30:00,39.0,39.14,38.99,39.06,55594.73436765397,17.5143,17.5772,17.5099,17.5413,55594.7344
2005-05-05 11:00:00,39.06,39.09,39.02,39.05,52186.17771509168,17.5413,17.5548,17.5233,17.5368,52186.1777
2005-05-05 11:30:00,39.05,39.19,39.04,39.19,64057.35778091208,17.5368,17.5997,17.5323,17.5997,64057.3578
2005-05-05 12:00:00,39.2,39.33,39.2,39.31,32440.05641748942,17.6042,17.6625,17.6042,17.6536,32440.0564
2005-05-05 12:30:00,39.32,39.36,39.05,39.08,99553.36154207804,17.6581,17.676,17.5368,17.5503,99553.3615
2005-05-05 13:00:00,39.06,39.18,39.04,39.18,55829.80724024448,17.5413,17.5952,17.5323,17.5952,55829.8072
2005-05-05 13:30:00,39.2,39.3,39.15,39.21,51128.34978843441,17.6042,17.6491,17.5817,17.6087,51128.3498
2005-05-05 14:00:00,39.22,39.3,39.19,39.25,39844.85190409027,17.6131,17.6491,17.5997,17.6266,39844.8519
2005-05-05 14:30:00,39.25,39.27,39.15,39.16,49952.98542548189,17.6266,17.6356,17.5817,17.5862,49952.9854
2005-05-05 15:00:00,39.16,39.28,39.16,39.17,40314.99764927128,17.5862,17.6401,17.5862,17.5907,40314.9976
2005-05-05 15:30:00,39.17,39.34,39.17,39.22,42665.7263751763,17.5907,17.667,17.5907,17.6131,42665.7264
2005-05-06 09:30:00,39.22,39.46,39.09,39.38,77338.9750822755,17.6131,17.7209,17.5548,17.685,77338.9751
2005-05-06 10:00:00,39.39,39.43,39.25,39.31,54654.44287729196,17.6895,17.7075,17.6266,17.6536,54654.4429
2005-05-06 10:30:00,39.33,39.38,39.25,39.37,36906.440996708974,17.6625,17.685,17.6266,17.6805,36906.441
2005-05-06 11:00:00,39.38,39.43,39.3,39.37,35613.54019746121,17.685,17.7075,17.6491,17.6805,35613.5402
2005-05-06 11:30:00,39.34,39.45,39.29,39.3,29736.71838269864,17.667,17.7164,17.6446,17.6491,29736.7184
2005-05-06 12:00:00,39.29,39.32,39.22,39.28,29619.181946403383,17.6446,17.6581,17.6131,17.6401,29619.1819
2005-05-06 12:30:00,39.27,39.31,39.25,39.3,21274.094969440524,17.6356,17.6536,17.6266,17.6491,21274.095
2005-05-06 13:00:00,39.28,39.44,39.28,39.44,25740.47954866008,17.6401,17.7119,17.6401,17.7119,25740.4795
2005-05-06 13:30:00,39.41,39.43,39.35,39.37,29971.79125528914,17.6985,17.7075,17.6715,17.6805,29971.7913
2005-05-06 14:00:00,39.37,39.47,39.36,39.4,55242.125058768215,17.6805,17.7254,17.676,17.694,55242.1251
2005-05-06 14:30:00,39.41,39.45,39.37,39.39,39374.70615890926,17.6985,17.7164,17.6805,17.6895,39374.7062
2005-05-06 15:00:00,39.39,39.45,39.37,39.41,37494.12317818523,17.6895,17.7164,17.6805,17.6985,37494.1232
2005-05-06 15:30:00,39.41,39.45,39.31,39.33,54184.29713211095,17.6985,17.7164,17.6536,17.6625,54184.2971
2005-05-09 09:30:00,39.45,39.48,39.0,39.26,80865.06817113304,17.7164,17.7299,17.5143,17.6311,80865.0682
2005-05-09 10:00:00,39.31,39.34,39.2,39.32,43370.94499294781,17.6536,17.667,17.6042,17.6581,43370.945
2005-05-09 10:30:00,39.3,39.38,39.28,39.34,33968.03008932769,17.6491,17.685,17.6401,17.667,33968.0301
2005-05-09 11:00:00,39.33,39.56,39.33,39.56,49952.98542548189,17.6625,17.7658,17.6625,17.7658,49952.9854
2005-05-09 11:30:00,39.58,39.65,39.55,39.62,42783.26281147156,17.7748,17.8063,17.7613,17.7928,42783.2628
2005-05-09 12:00:00,39.62,39.68,39.6,39.63,36906.440996708974,17.7928,17.8197,17.7838,17.7973,36906.441
2005-05-09 12:30:00,39.63,39.66,39.61,39.64,32675.129290079924,17.7973,17.8107,17.7883,17.8018,32675.1293
2005-05-09 13:00:00,39.64,39.68,39.62,39.68,26445.6981664316,17.8018,17.8197,17.7928,17.8197,26445.6982
2005-05-09 13:30:00,39.67,39.75,39.66,39.72,33615.420780441935,17.8152,17.8512,17.8107,17.8377,33615.4208
2005-05-09 14:00:00,39.73,39.73,39.58,39.58,50305.59473436765,17.8422,17.8422,17.7748,17.7748,50305.5947
2005-05-09 14:30:00,39.58,39.62,39.51,39.6,46191.81946403385,17.7748,17.7928,17.7434,17.7838,46191.8195
2005-05-09 15:00:00,39.61,39.66,39.58,39.63,74870.70992007521,17.7883,17.8107,17.7748,17.7973,74870.7099
2005-05-09 15:30:00,39.63,39.79,39.61,39.79,61001.410437235536,17.7973,17.8691,17.7883,17.8691,61001.4104
2005-05-10 09:30:00,39.81,39.81,39.48,39.53,45604.13728255759,17.8781,17.8781,17.7299,17.7524,45604.1373
2005-05-10 10:00:00,39.52,39.6,39.44,39.58,37023.97743300423,17.7479,17.7838,17.7119,17.7748,37023.9774
2005-05-10 10:30:00,39.56,39.61,39.48,39.5,23742.36013164081,17.7658,17.7883,17.7299,17.7389,23742.3601
2005-05-10 11:00:00,39.51,39.6,39.5,39.5,21039.02209685002,17.7434,17.7838,17.7389,17.7389,21039.0221
2005-05-10 11:30:00,39.5,39.55,39.43,39.43,23389.750822755053,17.7389,17.7613,17.7075,17.7075,23389.7508
2005-05-10 12:00:00,39.42,39.5,39.39,39.46,30206.86412787964,17.703,17.7389,17.6895,17.7209,30206.8641
2005-05-10 12:30:00,39.46,39.55,39.45,39.45,51245.886224729664,17.7209,17.7613,17.7164,17.7164,51245.8862
2005-05-10 13:00:00,39.44,39.56,39.44,39.56,33497.88434414668,17.7119,17.7658,17.7119,17.7658,33497.8843
2005-05-10 13:30:00,39.57,39.63,39.55,39.6,26563.234602726843,17.7703,17.7973,17.7613,17.7838,26563.2346
2005-05-10 14:00:00,39.6,39.6,39.52,39.55,43958.62717442407,17.7838,17.7838,17.7479,17.7613,43958.6272
2005-05-10 14:30:00,39.55,39.55,39.38,39.38,39374.70615890926,17.7613,17.7613,17.685,17.685,39374.7062
2005-05-10 15:00:00,39.38,39.43,39.36,39.42,50305.59473436765,17.685,17.7075,17.676,17.703,50305.5947
2005-05-10 15:30:00,39.42,39.52,39.36,39.51,71227.08039492242,17.703,17.7479,17.676,17.7434,71227.0804
2005-05-11 09:30:00,39.48,39.54,39.3,39.54,33497.88434414668,17.7299,17.7569,17.6491,17.7569,33497.8843
2005-05-11 10:00:00,39.53,39.53,39.38,39.48,21744.24071462153,17.7524,17.7524,17.685,17.7299,21744.2407
2005-05-11 10:30:00,39.5,39.64,39.35,39.39,36788.90456041373,17.7389,17.8018,17.6715,17.6895,36788.9046
2005-05-11 11:00:00,39.38,39.42,39.34,39.38,24682.65162200282,17.685,17.703,17.667,17.685,24682.6516
2005-05-11 11:30:00,39.4,39.43,39.35,39.35,22802.068641278795,17.694,17.7075,17.6715,17.6715,22802.0686
2005-05-11 12:00:00,39.34,39.43,39.23,39.38,36436.29525152797,17.667,17.7075,17.6176,17.685,36436.2953
2005-05-11 12:30:00,39.38,39.41,39.34,39.4,16102.49177244946,17.685,17.6985,17.667,17.694,16102.4918
2005-05-11 13:00:00,39.39,39.53,39.39,39.49,22802.068641278795,17.6895,17.7524,17.6895,17.7344,22802.0686
2005-05-11 13:30:00,39.49,39.5,39.38,39.4,19393.511988716506,17.7344,17.7389,17.685,17.694,19393.512
2005-05-11 14:00:00,39.4,39.65,39.38,39.53,59355.90032910202,17.694,17.8063,17.685,17.7524,59355.9003
2005-05-11 14:30:00,39.51,39.56,39.49,39.53,27385.989656793605,17.7434,17.7658,17.7344,17.7524,27385.9897
2005-05-11 15:00:00,39.53,39.56,39.45,39.53,35025.85801598495,17.7524,17.7658,17.7164,17.7524,35025.858
2005-05-11 15:30:00,39.53,39.54,39.46,39.46,40197.46121297602,17.7524,17.7569,17.7209,17.7209,40197.4612
2005-05-12 09:30:00,39.45,39.56,39.44,39.46,43606.01786553831,17.7164,17.7658,17.7119,17.7209,43606.0179
2005-05-12 10:00:00,39.47,39.63,39.41,39.47,41842.97132110954,17.7254,17.7973,17.6985,17.7254,41842.9713
2005-05-12 10:30:00,39.47,39.49,39.28,39.4,44193.70004701457,17.7254,17.7344,17.6401,17.694,44193.7
2005-05-12 11:00:00,39.39,39.49,39.3,39.48,32792.66572637518,17.6895,17.7344,17.6491,17.7299,32792.6657
2005-05-12 11:30:00,39.47,39.52,39.43,39.5,37964.26892336624,17.7254,17.7479,17.7075,17.7389,37964.2689
2005-05-12 12:00:00,39.5,39.54,39.44,39.5,51951.10484250117,17.7389,17.7569,17.7119,17.7389,51951.1048
2005-05-12 12:30:00,39.5,39.54,39.44,39.5,54654.44287729196,17.7389,17.7569,17.7119,17.7389,54654.4429
2005-05-12 13:00:00,39.5,39.54,39.46,39.48,32322.519981194167,17.7389,17.7569,17.7209,17.7299,32322.52
2005-05-12 13:30:00,39.49,39.5,39.36,39.38,163023.0371415139,17.7344,17.7389,17.676,17.685,163023.0371
2005-05-12 14:00:00,39.39,39.43,39.26,39.28,68758.81523272213,17.6895,17.7075,17.6311,17.6401,68758.8152
2005-05-12 14:30:00,39.29,39.35,39.28,39.32,57240.24447578749,17.6446,17.6715,17.6401,17.6581,57240.2445
2005-05-12 15:00:00,39.32,39.34,39.22,39.25,54301.83356840621,17.6581,17.667,17.6131,17.6266,54301.8336
2005-05-12 15:30:00,39.26,39.42,39.2,39.35,84743.77056887635,17.6311,17.703,17.6042,17.6715,84743.7706
2005-05-13 09:30:00,39.41,39.41,39.24,39.32,84508.69769628585,17.6985,17.6985,17.6221,17.6581,84508.6977
2005-05-13 10:00:00,39.32,39.38,39.27,39.33,76046.07428302773,17.6581,17.685,17.6356,17.6625,76046.0743
2005-05-13 10:30:00,39.32,39.45,39.31,39.38,59003.29102021626,17.6581,17.7164,17.6536,17.685,59003.291
2005-05-13 11:00:00,39.36,39.41,39.25,39.29,59590.97320169252,17.676,17.6985,17.6266,17.6446,59590.9732
2005-05-13 11:30:00,39.29,39.3,39.2,39.2,47602.25669957687,17.6446,17.6491,17.6042,17.6042,47602.2567
2005-05-13 12:00:00,39.2,39.2,39.12,39.13,54771.97931358721,17.6042,17.6042,17.5682,17.5727,54771.9793
2005-05-13 12:30:00,39.11,39.14,39.03,39.03,49600.37611659614,17.5637,17.5772,17.5278,17.5278,49600.3761
2005-05-13 13:00:00,39.03,39.09,38.92,38.92,29619.181946403383,17.5278,17.5548,17.4784,17.4784,29619.1819
2005-05-13 13:30:00,38.92,38.92,38.67,38.67,70992.00752233191,17.4784,17.4784,17.3661,17.3661,70992.0075
2005-05-13 14:00:00,38.67,38.72,38.54,38.54,107075.69346497412,17.3661,17.3886,17.3078,17.3078,107075.6935
2005-05-13 14:30:00,38.54,38.54,38.09,38.17,147978.37329572166,17.3078,17.3078,17.1057,17.1416,147978.3733
2005-05-13 15:00:00,38.18,38.7,38.17,38.67,97672.77856135402,17.1461,17.3796,17.1416,17.3661,97672.7786
2005-05-13 15:30:00,38.67,38.72,38.54,38.66,74518.10061118947,17.3661,17.3886,17.3078,17.3617,74518.1006
2005-05-16 09:30:00,38.63,38.68,38.41,38.54,58415.60883874001,17.3482,17.3706,17.2494,17.3078,58415.6088
2005-05-16 10:00:00,38.54,38.63,38.53,38.56,105665.25622943112,17.3078,17.3482,17.3033,17.3167,105665.2562
2005-05-16 10:30:00,38.57,38.75,38.51,38.73,53596.61495063469,17.3212,17.4021,17.2943,17.3931,53596.615
2005-05-16 11:00:00,38.74,38.8,38.69,38.78,31734.83779971791,17.3976,17.4245,17.3751,17.4155,31734.8378
2005-05-16 11:30:00,38.79,38.83,38.76,38.81,18688.29337094499,17.42,17.438,17.4066,17.429,18688.2934
2005-05-16 12:00:00,38.85,38.91,38.84,38.88,24212.50587682181,17.447,17.4739,17.4425,17.4605,24212.5059
2005-05-16 12:30:00,38.88,38.94,38.8,38.9,14574.518100611189,17.4605,17.4874,17.4245,17.4694,14574.5181
2005-05-16 13:00:00,38.91,38.95,38.86,38.92,14574.518100611189,17.4739,17.4919,17.4515,17.4784,14574.5181
2005-05-16 13:30:00,38.92,39.1,38.92,39.09,65232.722143864594,17.4784,17.5593,17.4784,17.5548,65232.7221
2005-05-16 14:00:00,39.09,39.15,39.07,39.14,39492.24259520451,17.5548,17.5817,17.5458,17.5772,39492.2426
2005-05-16 14:30:00,39.15,39.18,39.1,39.18,55947.34367653972,17.5817,17.5952,17.5593,17.5952,55947.3437
2005-05-16 15:00:00,39.17,39.25,39.15,39.22,73577.80912082746,17.5907,17.6266,17.5817,17.6131,73577.8091
2005-05-16 15:30:00,39.22,39.44,39.21,39.38,147625.7639868359,17.6131,17.7119,17.6087,17.685,147625.764
2005-05-17 09:30:00,39.22,39.38,39.2,39.31,51480.95909732016,17.6131,17.685,17.6042,17.6536,51480.9591
2005-05-17 10:00:00,39.28,39.32,39.23,39.25,69816.6431593794,17.6401,17.6581,17.6176,17.6266,69816.6432
2005-05-17 10:30:00,39.25,39.26,39.19,39.19,23389.750822755053,17.6266,17.6311,17.5997,17.5997,23389.7508
2005-05-17 11:00:00,39.2,39.27,39.2,39.24,35496.00376116596,17.6042,17.6356,17.6042,17.6221,35496.0038
2005-05-17 11:30:00,39.21,39.34,39.21,39.25,37846.73248707099,17.6087,17.667,17.6087,17.6266,37846.7325
2005-05-17 12:00:00,39.25,39.26,39.2,39.2,29971.79125528914,17.6266,17.6311,17.6042,17.6042,29971.7913
2005-05-17 12:30:00,39.2,39.23,39.19,39.2,13986.83591913493,17.6042,17.6176,17.5997,17.6042,13986.8359
2005-05-17 13:00:00,39.19,39.24,39.15,39.2,32675.129290079924,17.5997,17.6221,17.5817,17.6042,32675.1293
2005-05-17 13:30:00,39.2,39.21,39.13,39.15,34555.712270803946,17.6042,17.6087,17.5727,17.5817,34555.7123
2005-05-17 14:00:00,39.16,39.22,39.14,39.21,55829.80724024448,17.5862,17.6131,17.5772,17.6087,55829.8072
2005-05-17 14:30:00,39.22,39.49,39.2,39.41,106723.0841560884,17.6131,17.7344,17.6042,17.6985,106723.0842
2005-05-17 15:00:00,39.44,39.48,39.42,39.46,45251.52797367184,17.7119,17.7299,17.703,17.7209,45251.528
2005-05-17 15:30:00,39.47,39.54,39.43,39.43,99083.21579689704,17.7254,17.7569,17.7075,17.7075,99083.2158
2005-05-18 09:30:00,39.56,39.56,39.35,39.47,75575.92853784673,17.7658,17.7658,17.6715,17.7254,75575.9285
2005-05-18 10:00:00,39.48,39.52,39.41,39.51,123883.40385519512,17.7299,17.7479,17.6985,17.7434,123883.4039
2005-05-18 10:30:00,39.52,39.56,39.48,39.51,108956.27644569815,17.7479,17.7658,17.7299,17.7434,108956.2764
2005-05-18 11:00:00,39.51,39.52,39.42,39.45,53479.07851433944,17.7434,17.7479,17.703,17.7164,53479.0785
2005-05-18 11:30:00,39.46,39.49,39.38,39.42,33497.88434414668,17.7209,17.7344,17.685,17.703,33497.8843
2005-05-18 12:00:00,39.43,39.46,39.38,39.38,42195.5806299953,17.7075,17.7209,17.685,17.685,42195.5806
2005-05-18 12:30:00,39.38,39.43,39.37,39.39,27385.989656793605,17.685,17.7075,17.6805,17.6895,27385.9897
2005-05-18 13:00:00,39.39,39.41,39.34,39.38,21861.777150916783,17.6895,17.6985,17.667,17.685,21861.7772
2005-05-18 13:30:00,39.38,39.38,39.25,39.25,57005.171603196985,17.685,17.685,17.6266,17.6266,57005.1716
2005-05-18 14:00:00,39.26,39.34,39.26,39.34,63352.13916314057,17.6311,17.667,17.6311,17.667,63352.1392
2005-05-18 14:30:00,39.34,39.36,39.28,39.36,34438.17583450869,17.667,17.676,17.6401,17.676,34438.1758
2005-05-18 15:00:00,39.33,39.4,39.27,39.3,46661.96520921485,17.6625,17.694,17.6356,17.6491,46661.9652
2005-05-18 15:30:00,39.26,39.3,39.22,39.22,93559.0032910202,17.6311,17.6491,17.6131,17.6131,93559.0033
2005-05-19 09:30:00,39.21,39.42,39.2,39.2,60883.87400094029,17.6087,17.703,17.6042,17.6042,60883.874
2005-05-19 10:00:00,39.2,39.3,39.15,39.21,45839.210155148096,17.6042,17.6491,17.5817,17.6087,45839.2102
2005-05-19 10:30:00,39.22,39.26,39.15,39.26,33027.73859896568,17.6131,17.6311,17.5817,17.6311,33027.7386
2005-05-19 11:00:00,39.25,39.36,39.23,39.32,48072.40244475787,17.6266,17.676,17.6176,17.6581,48072.4024
2005-05-19 11:30:00,39.33,39.37,39.27,39.32,41137.75270333803,17.6625,17.6805,17.6356,17.6581,41137.7527
2005-05-19 12:00:00,39.32,39.37,39.26,39.32,38199.341795956745,17.6581,17.6805,17.6311,17.6581,38199.3418
2005-05-19 12:30:00,39.33,39.37,39.31,39.33,32675.129290079924,17.6625,17.6805,17.6536,17.6625,32675.1293
2005-05-19 13:00:00,39.33,39.4,39.32,39.38,28678.89045604137,17.6625,17.694,17.6581,17.685,28678.8905
2005-05-19 13:30:00,39.38,39.42,39.22,39.27,45604.13728255759,17.685,17.703,17.6131,17.6356,45604.1373
2005-05-19 14:00:00,39.26,39.32,39.2,39.32,33497.88434414668,17.6311,17.6581,17.6042,17.6581,33497.8843
2005-05-19 14:30:00,39.32,39.32,39.19,39.32,38316.878232252,17.6581,17.6581,17.5997,17.6581,38316.8782
2005-05-19 15:00:00,39.32,39.4,39.28,39.32,40902.679830747526,17.6581,17.694,17.6401,17.6581,40902.6798
2005-05-19 15:30:00,39.31,39.36,39.29,39.31,51245.886224729664,17.6536,17.676,17.6446,17.6536,51245.8862
2005-05-20 09:30:00,39.35,39.39,39.15,39.36,83803.47907851433,17.6715,17.6895,17.5817,17.676,83803.4791
2005-05-20 10:00:00,39.36,39.43,39.29,39.35,35496.00376116596,17.676,17.7075,17.6446,17.6715,35496.0038
2005-05-20 10:30:00,39.36,39.39,39.26,39.33,32910.20216267042,17.676,17.6895,17.6311,17.6625,32910.2022
2005-05-20 11:00:00,39.34,39.36,39.25,39.25,12341.32581100141,17.667,17.676,17.6266,17.6266,12341.3258
2005-05-20 11:30:00,39.25,39.27,39.18,39.25,54419.37000470146,17.6266,17.6356,17.5952,17.6266,54419.37
2005-05-20 12:00:00,39.25,39.26,39.17,39.19,36436.29525152797,17.6266,17.6311,17.5907,17.5997,36436.2953
2005-05-20 12:30:00,39.18,39.23,39.14,39.18,43018.33568406205,17.5952,17.6176,17.5772,17.5952,43018.3357
2005-05-20 13:00:00,39.18,39.24,39.17,39.24,19511.04842501175,17.5952,17.6221,17.5907,17.6221,19511.0484
2005-05-20 13:30:00,39.23,39.33,39.23,39.27,11165.961448048894,17.6176,17.6625,17.6176,17.6356,11165.9614
2005-05-20 14:00:00,39.28,39.38,39.28,39.34,21156.558533145275,17.6401,17.685,17.6401,17.667,21156.5585
2005-05-20 14:30:00,39.34,39.36,39.33,39.34,22449.45933239304,17.667,17.676,17.6625,17.667,22449.4593
2005-05-20 15:00:00,39.34,39.37,39.31,39.35,29501.64551010813,17.667,17.6805,17.6536,17.6715,29501.6455
2005-05-20 15:30:00,39.36,39.39,39.35,39.39,61589.0926187118,17.676,17.6895,17.6715,17.6895,61589.0926
2005-05-23 09:30:00,39.5,39.5,39.14,39.33,38787.02397743301,17.7389,17.7389,17.5772,17.6625,38787.024
2005-05-23 10:00:00,39.35,39.37,39.26,39.37,141748.94217207332,17.6715,17.6805,17.6311,17.6805,141748.9422
2005-05-23 10:30:00,39.37,39.44,39.31,39.31,102961.91819464033,17.6805,17.7119,17.6536,17.6536,102961.9182
2005-05-23 11:00:00,39.33,39.41,39.32,39.4,19511.04842501175,17.6625,17.6985,17.6581,17.694,19511.0484
2005-05-23 11:30:00,39.4,39.42,39.32,39.35,14809.590973201692,17.694,17.703,17.6581,17.6715,14809.591
2005-05-23 12:00:00,39.35,39.4,39.34,39.37,27738.59896567936,17.6715,17.694,17.667,17.6805,27738.599
2005-05-23 12:30:00,39.37,39.43,39.35,39.36,23272.2143864598,17.6805,17.7075,17.6715,17.676,23272.2144
2005-05-23 13:00:00,39.36,39.41,39.33,39.38,20803.94922425952,17.676,17.6985,17.6625,17.685,20803.9492
2005-05-23 13:30:00,39.38,39.41,39.34,39.38,20568.876351669016,17.685,17.6985,17.667,17.685,20568.8764
2005-05-23 14:00:00,39.37,39.48,39.37,39.45,24330.042313117065,17.6805,17.7299,17.6805,17.7164,24330.0423
2005-05-23 14:30:00,39.44,39.52,39.43,39.43,40902.679830747526,17.7119,17.7479,17.7075,17.7075,40902.6798
2005-05-23 15:00:00,39.43,39.48,39.41,39.43,38787.02397743301,17.7075,17.7299,17.6985,17.7075,38787.024
2005-05-23 15:30:00,39.43,39.49,39.41,39.44,33380.34790785143,17.7075,17.7344,17.6985,17.7119,33380.3479
2005-05-24 09:30:00,39.46,39.49,39.36,39.43,29971.79125528914,17.7209,17.7344,17.676,17.7075,29971.7913
2005-05-24 10:00:00,39.41,39.42,39.25,39.34,28678.89045604137,17.6985,17.703,17.6266,17.667,28678.8905
2005-05-24 10:30:00,39.34,39.37,39.29,39.31,98025.38787023976,17.667,17.6805,17.6446,17.6536,98025.3879
2005-05-24 11:00:00,39.32,39.39,39.25,39.25,54771.97931358721,17.6581,17.6895,17.6266,17.6266,54771.9793
2005-05-24 11:30:00,39.25,39.29,39.2,39.23,35025.85801598495,17.6266,17.6446,17.6042,17.6176,35025.858
2005-05-24 12:00:00,39.23,39.35,39.23,39.23,33615.420780441935,17.6176,17.6715,17.6176,17.6176,33615.4208
2005-05-24 12:30:00,39.22,39.3,39.21,39.27,24800.18805829807,17.6131,17.6491,17.6087,17.6356,24800.1881
2005-05-24 13:00:00,39.27,39.28,39.24,39.25,27621.062529384108,17.6356,17.6401,17.6221,17.6266,27621.0625
2005-05-24 13:30:00,39.25,39.25,39.17,39.19,50070.521861777146,17.6266,17.6266,17.5907,17.5997,50070.5219
2005-05-24 14:00:00,39.21,39.31,39.2,39.28,60061.118946873525,17.6087,17.6536,17.6042,17.6401,60061.1189
2005-05-24 14:30:00,39.3,39.32,39.22,39.31,42313.11706629055,17.6491,17.6581,17.6131,17.6536,42313.1171
2005-05-24 15:00:00,39.29,39.46,39.29,39.43,27150.916784203106,17.6446,17.7209,17.6446,17.7075,27150.9168
2005-05-24 15:30:00,39.43,39.47,39.36,39.42,73930.4184297132,17.7075,17.7254,17.676,17.703,73930.4184
2005-05-25 09:30:00,39.26,39.38,39.25,39.34,64409.96708979784,17.6311,17.685,17.6266,17.667,64409.9671
2005-05-25 10:00:00,39.32,39.34,39.17,39.2,60883.87400094029,17.6581,17.667,17.5907,17.6042,60883.874
2005-05-25 10:30:00,39.2,39.23,39.09,39.22,54301.83356840621,17.6042,17.6176,17.5548,17.6131,54301.8336
2005-05-25 11:00:00,39.23,39.34,39.23,39.33,42195.5806299953,17.6176,17.667,17.6176,17.6625,42195.5806
2005-05-25 11:30:00,39.33,39.38,39.32,39.36,20333.80347907852,17.6625,17.685,17.6581,17.676,20333.8035
2005-05-25 12:00:00,39.36,39.43,39.35,39.39,29031.499764927124,17.676,17.7075,17.6715,17.6895,29031.4998
2005-05-25 12:30:00,39.39,39.39,39.33,39.33,24682.65162200282,17.6895,17.6895,17.6625,17.6625,24682.6516
2005-05-25 13:00:00,39.33,39.36,39.32,39.32,30794.546309355897,17.6625,17.676,17.6581,17.6581,30794.5463
2005-05-25 13:30:00,39.26,39.38,39.26,39.38,22096.85002350729,17.6311,17.685,17.6311,17.685,22096.85
2005-05-25 14:00:00,39.36,39.45,39.32,39.43,44546.309355900325,17.676,17.7164,17.6581,17.7075,44546.3094
2005-05-25 14:30:00,39.48,39.56,39.43,39.55,53008.93276915843,17.7299,17.7658,17.7075,17.7613,53008.9328
2005-05-25 15:00:00,39.55,39.56,39.48,39.49,58062.99952985425,17.7613,17.7658,17.7299,17.7344,58062.9995
2005-05-25 15:30:00,39.49,39.56,39.47,39.48,110249.17724494592,17.7344,17.7658,17.7254,17.7299,110249.1772
2005-05-26 09:30:00,39.52,39.6,39.42,39.59,33027.73859896568,17.7479,17.7838,17.703,17.7793,33027.7386
2005-05-26 10:00:00,39.59,39.65,39.58,39.61,23507.287259050303,17.7793,17.8063,17.7748,17.7883,23507.2873
2005-05-26 10:30:00,39.65,39.65,39.51,39.55,39139.63328631876,17.8063,17.8063,17.7434,17.7613,39139.6333
2005-05-26 11:00:00,39.55,39.65,39.54,39.56,28678.89045604137,17.7613,17.8063,17.7569,17.7658,28678.8905
2005-05-26 11:30:00,39.57,39.62,39.57,39.62,7639.868359191349,17.7703,17.7928,17.7703,17.7928,7639.8684
2005-05-26 12:00:00,39.64,39.65,39.6,39.64,12576.398683591911,17.8018,17.8063,17.7838,17.8018,12576.3987
2005-05-26 12:30:00,39.64,39.69,39.62,39.64,13046.54442877292,17.8018,17.8242,17.7928,17.8018,13046.5444
2005-05-26 13:00:00,39.64,39.66,39.57,39.6,22684.532204983545,17.8018,17.8107,17.7703,17.7838,22684.5322
2005-05-26 13:30:00,39.61,39.66,39.6,39.66,25152.797367183823,17.7883,17.8107,17.7838,17.8107,25152.7974
2005-05-26 14:00:00,39.66,39.7,39.65,39.67,45604.13728255759,17.8107,17.8287,17.8063,17.8152,45604.1373
2005-05-26 14:30:00,39.68,39.72,39.66,39.68,40550.07052186177,17.8197,17.8377,17.8107,17.8197,40550.0705
2005-05-26 15:00:00,39.68,39.72,39.67,39.7,73812.88199341795,17.8197,17.8377,17.8152,17.8287,73812.882
2005-05-26 15:30:00,39.69,39.7,39.65,39.66,96967.5599435825,17.8242,17.8287,17.8063,17.8107,96967.5599
2005-05-27 09:30:00,39.65,39.81,39.57,39.66,44311.23648330983,17.8063,17.8781,17.7703,17.8107,44311.2365
2005-05-27 10:00:00,39.68,39.8,39.67,39.68,26915.8439116126,17.8197,17.8736,17.8152,17.8197,26915.8439
2005-05-27 10:30:00,39.7,39.79,39.7,39.74,17748.00188058298,17.8287,17.8691,17.8287,17.8467,17748.0019
2005-05-27 11:00:00,39.75,39.82,39.73,39.75,16925.24682651622,17.8512,17.8826,17.8422,17.8512,16925.2468
2005-05-27 11:30:00,39.77,39.81,39.75,39.81,17512.929007992476,17.8601,17.8781,17.8512,17.8781,17512.929
2005-05-27 12:00:00,39.81,39.82,39.78,39.8,16102.49177244946,17.8781,17.8826,17.8646,17.8736,16102.4918
2005-05-27 12:30:00,39.8,39.84,39.77,39.84,18688.29337094499,17.8736,17.8916,17.8601,17.8916,18688.2934
2005-05-27 13:00:00,39.85,39.9,39.84,39.88,16102.49177244946,17.8961,17.9185,17.8916,17.9095,16102.4918
2005-05-27 13:30:00,39.89,39.94,39.89,39.93,27150.916784203106,17.914,17.9365,17.914,17.932,27150.9168
2005-05-27 14:00:00,39.92,39.95,39.89,39.89,22449.45933239304,17.9275,17.941,17.914,17.914,22449.4593
2005-05-27 14:30:00,39.89,39.93,39.89,39.93,20451.339915373763,17.914,17.932,17.914,17.932,20451.3399
2005-05-27 15:00:00,39.9,39.98,39.89,39.98,27033.38034790785,17.9185,17.9545,17.914,17.9545,27033.3803
2005-05-27 15:30:00,39.98,39.99,39.9,39.95,65232.722143864594,17.9545,17.9589,17.9185,17.941,65232.7221
2005-05-31 09:30:00,39.85,40.01,39.76,39.95,67583.45086976963,17.8961,17.9679,17.8557,17.941,67583.4509
2005-05-31 10:00:00,39.95,39.99,39.83,39.99,69816.6431593794,17.941,17.9589,17.8871,17.9589,69816.6432
2005-05-31 10:30:00,39.99,40.01,39.88,39.88,55829.80724024448,17.9589,17.9679,17.9095,17.9095,55829.8072
2005-05-31 11:00:00,39.89,39.95,39.83,39.93,35731.076633756464,17.914,17.941,17.8871,17.932,35731.0766
2005-05-31 11:30:00,39.95,40.14,39.92,40.1,80042.31311706628,17.941,18.0263,17.9275,18.0083,80042.3131
2005-05-31 12:00:00,40.09,40.21,40.09,40.2,31264.692054536903,18.0039,18.0577,18.0039,18.0533,31264.6921
2005-05-31 12:30:00,40.2,40.24,40.17,40.21,40314.99764927128,18.0533,18.0712,18.0398,18.0577,40314.9976
2005-05-31 13:00:00,40.22,40.28,40.21,40.27,37259.050305594734,18.0622,18.0892,18.0577,18.0847,37259.0503
2005-05-31 13:30:00,40.26,40.35,40.26,40.34,66055.47719793135,18.0802,18.1206,18.0802,18.1161,66055.4772
2005-05-31 14:00:00,40.35,40.41,40.34,40.41,77574.04795486601,18.1206,18.1476,18.1161,18.1476,77574.048
2005-05-31 14:30:00,40.41,40.57,40.4,40.55,124941.23178185236,18.1476,18.2194,18.1431,18.2104,124941.2318
2005-05-31 15:00:00,40.54,40.59,40.52,40.54,109661.49506346969,18.2059,18.2284,18.197,18.2059,109661.4951
2005-05-31 15:30:00,40.54,40.56,40.44,40.44,152209.6850023507,18.2059,18.2149,18.161,18.161,152209.685
2005-06-01 09:30:00,40.4,40.58,40.37,40.58,45839.210155148096,18.1431,18.2239,18.1296,18.2239,45839.2102
2005-06-01 10:00:00,40.58,41.03,40.57,40.86,161965.2092148566,18.2239,18.426,18.2194,18.3496,161965.2092
2005-06-01 10:30:00,40.86,40.97,40.83,40.97,104960.0376116596,18.3496,18.399,18.3362,18.399,104960.0376
2005-06-01 11:00:00,40.96,40.97,40.82,40.82,99905.9708509638,18.3946,18.399,18.3317,18.3317,99905.9709
2005-06-01 11:30:00,40.83,40.88,40.78,40.8,45604.13728255759,18.3362,18.3586,18.3137,18.3227,45604.1373
2005-06-01 12:00:00,40.8,40.81,40.67,40.76,35848.61307005172,18.3227,18.3272,18.2643,18.3047,35848.6131
2005-06-01 12:30:00,40.76,40.77,40.72,40.75,28091.20827456512,18.3047,18.3092,18.2868,18.3002,28091.2083
2005-06-01 13:00:00,40.75,40.8,40.74,40.77,30441.937000470145,18.3002,18.3227,18.2958,18.3092,30441.937
2005-06-01 13:30:00,40.77,40.81,40.73,40.8,37259.050305594734,18.3092,18.3272,18.2913,18.3227,37259.0503
2005-06-01 14:00:00,40.79,40.8,40.64,40.66,55712.27080394922,18.3182,18.3227,18.2508,18.2598,55712.2708
2005-06-01 14:30:00,40.66,40.69,40.55,40.57,159496.94405265633,18.2598,18.2733,18.2104,18.2194,159496.9441
2005-06-01 15:00:00,40.58,40.63,40.49,40.52,76516.22002820874,18.2239,18.2464,18.1835,18.197,76516.22
2005-06-01 15:30:00,40.53,40.68,40.52,40.68,53361.54207804419,18.2014,18.2688,18.197,18.2688,53361.5421
2005-06-02 09:30:00,40.29,40.3,40.07,40.23,174894.21720733427,18.0937,18.0982,17.9949,18.0667,174894.2172
2005-06-02 10:00:00,40.23,40.24,40.15,40.17,112717.4424071462,18.0667,18.0712,18.0308,18.0398,112717.4424
2005-06-02 10:30:00,40.16,40.44,40.16,40.29,70521.86177715092,18.0353,18.161,18.0353,18.0937,70521.8618
2005-06-02 11:00:00,40.3,40.31,40.21,40.23,58298.07240244476,18.0982,18.1026,18.0577,18.0667,58298.0724
2005-06-02 11:30:00,40.23,40.28,40.23,40.23,79337.09449929478,18.0667,18.0892,18.0667,18.0667,79337.0945
2005-06-02 12:00:00,40.23,40.24,40.17,40.17,33732.95721673719,18.0667,18.0712,18.0398,18.0398,33732.9572
2005-06-02 12:30:00,40.17,40.18,40.14,40.14,33145.27503526093,18.0398,18.0443,18.0263,18.0263,33145.275
2005-06-02 13:00:00,40.15,40.18,40.13,40.13,26093.08885754584,18.0308,18.0443,18.0218,18.0218,26093.0889
2005-06-02 13:30:00,40.13,40.2,40.12,40.2,50188.0582980724,18.0218,18.0533,18.0173,18.0533,50188.0583
2005-06-02 14:00:00,40.2,40.25,40.2,40.23,79219.55806299952,18.0533,18.0757,18.0533,18.0667,79219.5581
2005-06-02 14:30:00,40.23,40.24,40.22,40.23,61001.410437235536,18.0667,18.0712,18.0622,18.0667,61001.4104
2005-06-02 15:00:00,40.23,40.32,40.23,40.29,80865.06817113304,18.0667,18.1071,18.0667,18.0937,80865.0682
2005-06-02 15:30:00,40.29,40.34,40.23,40.24,86624.35354960038,18.0937,18.1161,18.0667,18.0712,86624.3535
2005-06-03 09:30:00,40.13,40.29,40.04,40.2,121650.21156558533,18.0218,18.0937,17.9814,18.0533,121650.2116
2005-06-03 10:00:00,40.2,40.27,40.12,40.16,109896.56793606016,18.0533,18.0847,18.0173,18.0353,109896.5679
2005-06-03 10:30:00,40.17,40.34,40.17,40.31,56770.098730606485,18.0398,18.1161,18.0398,18.1026,56770.0987
2005-06-03 11:00:00,40.31,40.35,40.18,40.2,56417.48942172073,18.1026,18.1206,18.0443,18.0533,56417.4894
2005-06-03 11:30:00,40.2,40.2,40.0,40.03,48895.15749882464,18.0533,18.0533,17.9634,17.9769,48895.1575
2005-06-03 12:00:00,40.04,40.09,40.0,40.0,39257.16972261401,17.9814,18.0039,17.9634,17.9634,39257.1697
2005-06-03 12:30:00,40.01,40.02,39.97,40.0,31734.83779971791,17.9679,17.9724,17.95,17.9634,31734.8378
2005-06-03 13:00:00,40.0,40.06,39.99,40.06,28561.35401974612,17.9634,17.9904,17.9589,17.9904,28561.354
2005-06-03 13:30:00,40.06,40.13,40.05,40.1,28091.20827456512,17.9904,18.0218,17.9859,18.0083,28091.2083
2005-06-03 14:00:00,40.09,40.18,40.04,40.18,34085.56652562294,18.0039,18.0443,17.9814,18.0443,34085.5665
2005-06-03 14:30:00,40.19,40.23,40.14,40.18,31499.76492712741,18.0488,18.0667,18.0263,18.0443,31499.7649
2005-06-03 15:00:00,40.18,40.26,40.17,40.17,37964.26892336624,18.0443,18.0802,18.0398,18.0398,37964.2689
2005-06-03 15:30:00,40.17,40.24,40.17,40.23,30559.473436765395,18.0398,18.0712,18.0398,18.0667,30559.4734
2005-06-06 09:30:00,40.09,40.27,40.05,40.1,53479.07851433944,18.0039,18.0847,17.9859,18.0083,53479.0785
2005-06-06 10:00:00,40.11,40.18,40.08,40.16,46779.50164551011,18.0128,18.0443,17.9994,18.0353,46779.5016
2005-06-06 10:30:00,40.17,40.23,40.0,40.02,40432.53408556652,18.0398,18.0667,17.9634,17.9724,40432.5341
2005-06-06 11:00:00,40.01,40.16,40.0,40.15,35966.14950634696,17.9679,18.0353,17.9634,18.0308,35966.1495
2005-06-06 11:30:00,40.15,40.2,40.13,40.16,27973.67183826986,18.0308,18.0533,18.0218,18.0353,27973.6718
2005-06-06 12:00:00,40.17,40.23,40.17,40.18,19275.97555242125,18.0398,18.0667,18.0398,18.0443,19275.9756
2005-06-06 12:30:00,40.19,40.19,40.17,40.17,19393.511988716506,18.0488,18.0488,18.0398,18.0398,19393.512
2005-06-06 13:00:00,40.17,40.23,40.16,40.22,28326.281147155616,18.0398,18.0667,18.0353,18.0622,28326.2811
2005-06-06 13:30:00,40.21,40.21,40.17,40.18,16220.02820874471,18.0577,18.0577,18.0398,18.0443,16220.0282
2005-06-06 14:00:00,40.18,40.23,40.18,40.2,42665.7263751763,18.0443,18.0667,18.0443,18.0533,42665.7264
2005-06-06 14:30:00,40.21,40.24,40.2,40.22,31852.37423601316,18.0577,18.0712,18.0533,18.0622,31852.3742
2005-06-06 15:00:00,40.21,40.25,40.14,40.23,52773.859896567934,18.0577,18.0757,18.0263,18.0667,52773.8599
2005-06-06 15:30:00,40.23,40.27,40.2,40.22,51363.42266102492,18.0667,18.0847,18.0533,18.0622,51363.4227
2005-06-07 09:30:00,40.3,40.63,40.22,40.63,59590.97320169252,18.0982,18.2464,18.0622,18.2464,59590.9732
2005-06-07 10:00:00,40.57,40.69,40.53,40.6,31617.30136342266,18.2194,18.2733,18.2014,18.2329,31617.3014
2005-06-07 10:30:00,40.6,40.65,40.58,40.6,19393.511988716506,18.2329,18.2553,18.2239,18.2329,19393.512
2005-06-07 11:00:00,40.6,40.65,40.57,40.63,20921.48566055477,18.2329,18.2553,18.2194,18.2464,20921.4857
2005-06-07 11:30:00,40.64,40.7,40.59,40.63,31969.91067230841,18.2508,18.2778,18.2284,18.2464,31969.9107
2005-06-07 12:00:00,40.64,40.65,40.61,40.62,20568.876351669016,18.2508,18.2553,18.2374,18.2419,20568.8764
2005-06-07 12:30:00,40.61,40.69,40.6,40.67,25035.260930888573,18.2374,18.2733,18.2329,18.2643,25035.2609
2005-06-07 13:00:00,40.66,40.68,40.58,40.59,11401.034320639395,18.2598,18.2688,18.2239,18.2284,11401.0343
2005-06-07 13:30:00,40.6,40.64,40.56,40.57,17865.538316878232,18.2329,18.2508,18.2149,18.2194,17865.5383
2005-06-07 14:00:00,40.59,40.6,40.44,40.47,51951.10484250117,18.2284,18.2329,18.161,18.1745,51951.1048
2005-06-07 14:30:00,40.47,40.57,40.44,40.5,29266.572637517627,18.1745,18.2194,18.161,18.188,29266.5726
2005-06-07 15:00:00,40.5,40.52,40.41,40.41,38081.80535966149,18.188,18.197,18.1476,18.1476,38081.8054
2005-06-07 15:30:00,40.41,40.41,40.23,40.24,81100.14104372355,18.1476,18.1476,18.0667,18.0712,81100.141
2005-06-08 09:30:00,40.29,40.43,40.24,40.43,39609.77903149976,18.0937,18.1565,18.0712,18.1565,39609.779
2005-06-08 10:00:00,40.42,40.46,40.34,40.46,30441.937000470145,18.152,18.17,18.1161,18.17,30441.937
2005-06-08 10:30:00,40.44,40.59,40.34,40.57,27150.916784203106,18.161,18.2284,18.1161,18.2194,27150.9168
2005-06-08 11:00:00,40.56,40.56,40.39,40.45,34790.78514339445,18.2149,18.2149,18.1386,18.1655,34790.7851
2005-06-08 11:30:00,40.45,40.5,40.43,40.46,29384.10907381288,18.1655,18.188,18.1565,18.17,29384.1091
2005-06-08 12:00:00,40.46,40.47,40.41,40.46,8110.014104372355,18.17,18.1745,18.1476,18.17,8110.0141
2005-06-08 12:30:00,40.46,40.47,40.41,40.43,20568.876351669016,18.17,18.1745,18.1476,18.1565,20568.8764
2005-06-08 13:00:00,40.41,40.46,40.38,40.43,23389.750822755053,18.1476,18.17,18.1341,18.1565,23389.7508
2005-06-08 13:30:00,40.44,40.46,40.3,40.32,34673.2487070992,18.161,18.17,18.0982,18.1071,34673.2487
2005-06-08 14:00:00,40.32,40.32,40.23,40.32,28326.281147155616,18.1071,18.1071,18.0667,18.1071,28326.2811
2005-06-08 14:30:00,40.31,40.37,40.27,40.32,32204.98354489892,18.1026,18.1296,18.0847,18.1071,32204.9835
2005-06-08 15:00:00,40.3,40.43,40.29,40.38,47249.64739069111,18.0982,18.1565,18.0937,18.1341,47249.6474
2005-06-08 15:30:00,40.38,40.46,40.35,40.4,40902.679830747526,18.1341,18.17,18.1206,18.1431,40902.6798
2005-06-09 09:30:00,40.34,40.4,40.12,40.22,46897.03808180536,18.1161,18.1431,18.0173,18.0622,46897.0381
2005-06-09 10:00:00,40.23,40.27,40.14,40.16,43841.09073812882,18.0667,18.0847,18.0263,18.0353,43841.0907
2005-06-09 10:30:00,40.17,40.23,40.14,40.23,29736.71838269864,18.0398,18.0667,18.0263,18.0667,29736.7184
2005-06-09 11:00:00,40.23,40.24,40.16,40.18,27503.52609308885,18.0667,18.0712,18.0353,18.0443,27503.5261
2005-06-09 11:30:00,40.18,40.4,40.18,40.35,41842.97132110954,18.0443,18.1431,18.0443,18.1206,41842.9713
2005-06-09 12:00:00,40.36,40.38,40.24,40.31,33732.95721673719,18.1251,18.1341,18.0712,18.1026,33732.9572
2005-06-09 12:30:00,40.31,40.32,40.25,40.25,59355.90032910202,18.1026,18.1071,18.0757,18.0757,59355.9003
2005-06-09 13:00:00,40.25,40.25,40.16,40.22,43488.48142924306,18.0757,18.0757,18.0353,18.0622,43488.4814
2005-06-09 13:30:00,40.22,40.29,40.21,40.24,26798.307475317342,18.0622,18.0937,18.0577,18.0712,26798.3075
2005-06-09 14:00:00,40.24,40.28,40.17,40.2,37846.73248707099,18.0712,18.0892,18.0398,18.0533,37846.7325
2005-06-09 14:30:00,40.22,40.25,40.17,40.21,42195.5806299953,18.0622,18.0757,18.0398,18.0577,42195.5806
2005-06-09 15:00:00,40.21,40.28,40.21,40.26,34555.712270803946,18.0577,18.0892,18.0577,18.0802,34555.7123
2005-06-09 15:30:00,40.25,40.37,40.25,40.37,59473.43676539727,18.0757,18.1296,18.0757,18.1296,59473.4368
2005-06-10 09:30:00,40.37,40.41,40.3,40.3,42313.11706629055,18.1296,18.1476,18.0982,18.0982,42313.1171
2005-06-10 10:00:00,40.29,40.35,40.29,40.31,23154.67795016455,18.0937,18.1206,18.0937,18.1026,23154.678
2005-06-10 10:30:00,40.28,40.41,40.26,40.36,25622.943112364832,18.0892,18.1476,18.0802,18.1251,25622.9431
2005-06-10 11:00:00,40.37,40.37,40.29,40.36,22331.92289609779,18.1296,18.1296,18.0937,18.1251,22331.9229
2005-06-10 11:30:00,40.35,40.39,40.3,40.32,24800.18805829807,18.1206,18.1386,18.0982,18.1071,24800.1881
2005-06-10 12:00:00,40.32,40.34,40.3,40.31,22331.92289609779,18.1071,18.1161,18.0982,18.1026,22331.9229
2005-06-10 12:30:00,40.31,40.31,40.25,40.26,19981.19417019276,18.1026,18.1026,18.0757,18.0802,19981.1942
2005-06-10 13:00:00,40.26,40.34,40.25,40.32,16455.10108133521,18.0802,18.1161,18.0757,18.1071,16455.1011
2005-06-10 13:30:00,40.31,40.41,40.31,40.34,20216.26704278326,18.1026,18.1476,18.1026,18.1161,20216.267
2005-06-10 14:00:00,40.34,40.34,40.27,40.29,52068.64127879642,18.1161,18.1161,18.0847,18.0937,52068.6413
2005-06-10 14:30:00,40.28,40.4,40.28,40.4,77926.65726375175,18.0892,18.1431,18.0892,18.1431,77926.6573
2005-06-10 15:00:00,40.41,40.5,40.4,40.47,34085.56652562294,18.1476,18.188,18.1431,18.1745,34085.5665
2005-06-10 15:30:00,40.47,40.51,40.41,40.42,44898.91866478608,18.1745,18.1925,18.1476,18.152,44898.9187
2005-06-13 09:30:00,40.31,40.4,40.17,40.26,30441.937000470145,18.1026,18.1431,18.0398,18.0802,30441.937
2005-06-13 10:00:00,40.26,40.34,40.2,40.32,23154.67795016455,18.0802,18.1161,18.0533,18.1071,23154.678
2005-06-13 10:30:00,40.32,41.1,40.32,40.62,39257.16972261401,18.1071,18.4574,18.1071,18.2419,39257.1697
2005-06-13 11:00:00,40.62,40.73,40.59,40.72,38199.341795956745,18.2419,18.2913,18.2284,18.2868,38199.3418
2005-06-13 11:30:00,40.73,40.74,40.63,40.63,20568.876351669016,18.2913,18.2958,18.2464,18.2464,20568.8764
2005-06-13 12:00:00,40.63,40.64,40.55,40.56,35260.93088857546,18.2464,18.2508,18.2104,18.2149,35260.9309
2005-06-13 12:30:00,40.56,40.62,40.51,40.58,35966.14950634696,18.2149,18.2419,18.1925,18.2239,35966.1495
2005-06-13 13:00:00,40.57,40.58,40.53,40.57,17160.319699106723,18.2194,18.2239,18.2014,18.2194,17160.3197
2005-06-13 13:30:00,40.57,40.64,40.54,40.55,31264.692054536903,18.2194,18.2508,18.2059,18.2104,31264.6921
2005-06-13 14:00:00,40.56,40.56,40.48,40.48,23624.82369534556,18.2149,18.2149,18.179,18.179,23624.8237
2005-06-13 14:30:00,40.47,40.57,40.46,40.54,71814.76257639867,18.1745,18.2194,18.17,18.2059,71814.7626
2005-06-13 15:00:00,40.51,40.52,40.31,40.44,85566.52562294311,18.1925,18.197,18.1026,18.161,85566.5256
2005-06-13 15:30:00,40.43,40.57,40.4,40.54,57005.171603196985,18.1565,18.2194,18.1431,18.2059,57005.1716
2005-06-14 09:30:00,40.48,40.67,40.48,40.66,43958.62717442407,18.179,18.2643,18.179,18.2598,43958.6272
2005-06-14 10:00:00,40.67,40.69,40.53,40.61,29149.036201222378,18.2643,18.2733,18.2014,18.2374,29149.0362
2005-06-14 10:30:00,40.62,40.71,40.61,40.64,39492.24259520451,18.2419,18.2823,18.2374,18.2508,39492.2426
2005-06-14 11:00:00,40.67,40.67,40.52,40.55,34555.712270803946,18.2643,18.2643,18.197,18.2104,34555.7123
2005-06-14 11:30:00,40.55,40.63,40.55,40.61,18805.829807240243,18.2104,18.2464,18.2104,18.2374,18805.8298
2005-06-14 12:00:00,40.61,40.63,40.59,40.61,24800.18805829807,18.2374,18.2464,18.2284,18.2374,24800.1881
2005-06-14 12:30:00,40.63,40.7,40.61,40.68,79572.16737188528,18.2464,18.2778,18.2374,18.2688,79572.1674
2005-06-14 13:00:00,40.68,40.69,40.63,40.66,46897.03808180536,18.2688,18.2733,18.2464,18.2598,46897.0381
2005-06-14 13:30:00,40.66,40.84,40.65,40.84,34438.17583450869,18.2598,18.3407,18.2553,18.3407,34438.1758
2005-06-14 14:00:00,40.84,40.84,40.65,40.65,71227.08039492242,18.3407,18.3407,18.2553,18.2553,71227.0804
2005-06-14 14:30:00,40.66,40.69,40.59,40.68,29736.71838269864,18.2598,18.2733,18.2284,18.2688,29736.7184
2005-06-14 15:00:00,40.68,40.69,40.63,40.64,45133.99153737658,18.2688,18.2733,18.2464,18.2508,45133.9915
2005-06-14 15:30:00,40.65,40.69,40.63,40.64,43606.01786553831,18.2553,18.2733,18.2464,18.2508,43606.0179
2005-06-15 09:30:00,40.69,40.75,40.55,40.64,41607.89844851904,18.2733,18.3002,18.2104,18.2508,41607.8984
2005-06-15 10:00:00,40.63,40.63,40.47,40.47,29619.181946403383,18.2464,18.2464,18.1745,18.1745,29619.1819
2005-06-15 10:30:00,40.47,40.52,40.34,40.35,30324.40056417489,18.1745,18.197,18.1161,18.1206,30324.4006
2005-06-15 11:00:00,40.35,40.52,40.33,40.46,61236.48330982604,18.1206,18.197,18.1116,18.17,61236.4833
2005-06-15 11:30:00,40.46,40.52,40.45,40.49,31264.692054536903,18.17,18.197,18.1655,18.1835,31264.6921
2005-06-15 12:00:00,40.5,40.54,40.46,40.49,18570.75693464974,18.188,18.2059,18.17,18.1835,18570.7569
2005-06-15 12:30:00,40.49,40.54,40.46,40.47,25505.40667606958,18.1835,18.2059,18.17,18.1745,25505.4067
2005-06-15 13:00:00,40.46,40.49,40.44,40.44,16690.173953925714,18.17,18.1835,18.161,18.161,16690.174
2005-06-15 13:30:00,40.44,40.55,40.43,40.5,17277.856135401973,18.161,18.2104,18.1565,18.188,17277.8561
2005-06-15 14:00:00,40.49,40.54,40.43,40.5,44428.77291960507,18.1835,18.2059,18.1565,18.188,44428.7729
2005-06-15 14:30:00,40.5,40.54,40.47,40.51,31969.91067230841,18.188,18.2059,18.1745,18.1925,31969.9107
2005-06-15 15:00:00,40.51,40.54,40.46,40.47,59473.43676539727,18.1925,18.2059,18.17,18.1745,59473.4368
2005-06-15 15:30:00,40.48,40.55,40.42,40.42,79337.09449929478,18.179,18.2104,18.152,18.152,79337.0945
2005-06-16 09:30:00,40.03,40.05,39.89,39.9,92853.7846732487,18.174,18.1831,18.1105,18.115,92853.7847
2005-06-16 10:00:00,39.9,39.95,39.83,39.85,83803.47907851433,18.115,18.1377,18.0832,18.0923,83803.4791
2005-06-16 10:30:00,39.85,39.9,39.84,39.86,53596.61495063469,18.0923,18.115,18.0878,18.0968,53596.615
2005-06-16 11:00:00,39.86,39.86,39.77,39.77,36906.440996708974,18.0968,18.0968,18.056,18.056,36906.441
2005-06-16 11:30:00,39.77,39.77,39.69,39.74,32675.129290079924,18.056,18.056,18.0196,18.0423,32675.1293
2005-06-16 12:00:00,39.73,39.74,39.66,39.72,24330.042313117065,18.0378,18.0423,18.006,18.0333,24330.0423
2005-06-16 12:30:00,39.72,39.86,39.72,39.85,27503.52609308885,18.0333,18.0968,18.0333,18.0923,27503.5261
2005-06-16 13:00:00,39.83,39.85,39.8,39.83,11518.570756934649,18.0832,18.0923,18.0696,18.0832,11518.5708
2005-06-16 13:30:00,39.84,39.89,39.83,39.84,18688.29337094499,18.0878,18.1105,18.0832,18.0878,18688.2934
2005-06-16 14:00:00,39.83,39.91,39.83,39.91,33027.73859896568,18.0832,18.1195,18.0832,18.1195,33027.7386
2005-06-16 14:30:00,39.92,39.97,39.9,39.95,24800.18805829807,18.1241,18.1468,18.115,18.1377,24800.1881
2005-06-16 15:00:00,39.95,40.01,39.95,39.97,74047.95486600845,18.1377,18.1649,18.1377,18.1468,74047.9549
2005-06-16 15:30:00,39.96,39.99,39.95,39.96,78866.94875411376,18.1422,18.1559,18.1377,18.1422,78866.9488
2005-06-17 09:30:00,39.99,39.99,39.86,39.96,286318.7588152327,18.1559,18.1559,18.0968,18.1422,286318.7588
2005-06-17 10:00:00,39.97,40.0,39.93,39.99,148213.44616831216,18.1468,18.1604,18.1286,18.1559,148213.4462
2005-06-17 10:30:00,39.99,40.0,39.95,39.95,92971.32110954396,18.1559,18.1604,18.1377,18.1377,92971.3211
2005-06-17 11:00:00,39.95,39.99,39.95,39.98,65467.7950164551,18.1377,18.1559,18.1377,18.1513,65467.795
2005-06-17 11:30:00,39.98,39.99,39.91,39.97,26445.6981664316,18.1513,18.1559,18.1195,18.1468,26445.6982
2005-06-17 12:00:00,39.98,40.0,39.96,39.99,17865.538316878232,18.1513,18.1604,18.1422,18.1559,17865.5383
2005-06-17 12:30:00,39.99,40.02,39.99,40.02,17277.856135401973,18.1559,18.1695,18.1559,18.1695,17277.8561
2005-06-17 13:00:00,40.02,40.09,39.99,40.08,37729.19605077574,18.1695,18.2013,18.1559,18.1967,37729.1961
2005-06-17 13:30:00,40.08,40.09,40.01,40.09,35496.00376116596,18.1967,18.2013,18.1649,18.2013,35496.0038
2005-06-17 14:00:00,40.09,40.17,40.06,40.06,50070.521861777146,18.2013,18.2376,18.1876,18.1876,50070.5219
2005-06-17 14:30:00,40.06,40.11,40.05,40.07,22331.92289609779,18.1876,18.2103,18.1831,18.1922,22331.9229
2005-06-17 15:00:00,40.08,40.16,40.07,40.15,36671.36812411848,18.1967,18.233,18.1922,18.2285,36671.3681
2005-06-17 15:30:00,40.15,40.17,40.05,40.06,87329.57216737188,18.2285,18.2376,18.1831,18.1876,87329.5722
2005-06-20 09:30:00,40.0,40.0,39.81,39.92,105782.79266572636,18.1604,18.1604,18.0741,18.1241,105782.7927
2005-06-20 10:00:00,39.92,39.95,39.86,39.86,37846.73248707099,18.1241,18.1377,18.0968,18.0968,37846.7325
2005-06-20 10:30:00,39.86,39.95,39.86,39.91,32910.20216267042,18.0968,18.1377,18.0968,18.1195,32910.2022
2005-06-20 11:00:00,39.92,39.99,39.9,39.95,36788.90456041373,18.1241,18.1559,18.115,18.1377,36788.9046
2005-06-20 11:30:00,39.95,39.97,39.95,39.95,15279.736718382695,18.1377,18.1468,18.1377,18.1377,15279.7367
2005-06-20 12:00:00,39.95,39.96,39.92,39.95,22449.45933239304,18.1377,18.1422,18.1241,18.1377,22449.4593
2005-06-20 12:30:00,39.94,39.96,39.92,39.95,29971.79125528914,18.1332,18.1422,18.1241,18.1377,29971.7913
2005-06-20 13:00:00,39.95,39.95,39.87,39.89,67465.91443347438,18.1377,18.1377,18.1014,18.1105,67465.9144
2005-06-20 13:30:00,39.88,39.9,39.87,39.89,26680.771039022096,18.1059,18.115,18.1014,18.1105,26680.771
2005-06-20 14:00:00,39.89,39.96,39.88,39.96,33497.88434414668,18.1105,18.1422,18.1059,18.1422,33497.8843
2005-06-20 14:30:00,39.96,40.05,39.93,40.04,80982.6046074283,18.1422,18.1831,18.1286,18.1786,80982.6046
2005-06-20 15:00:00,40.03,40.09,40.0,40.02,85919.13493182886,18.174,18.2013,18.1604,18.1695,85919.1349
2005-06-20 15:30:00,40.03,40.03,39.98,39.99,93323.9304184297,18.174,18.174,18.1513,18.1559,93323.9304
2005-06-21 09:30:00,39.95,40.06,39.84,39.86,39844.85190409027,18.1377,18.1876,18.0878,18.0968,39844.8519
2005-06-21 10:00:00,39.87,39.89,39.77,39.89,47484.72026328161,18.1014,18.1105,18.056,18.1105,47484.7203
2005-06-21 10:30:00,39.88,39.98,39.85,39.88,35966.14950634696,18.1059,18.1513,18.0923,18.1059,35966.1495
2005-06-21 11:00:00,39.86,39.95,39.86,39.9,23977.43300423131,18.0968,18.1377,18.0968,18.115,23977.433
2005-06-21 11:30:00,39.89,39.94,39.87,39.89,19040.902679830742,18.1105,18.1332,18.1014,18.1105,19040.9027
2005-06-21 12:00:00,39.89,39.9,39.83,39.84,228138.2228490832,18.1105,18.115,18.0832,18.0878,228138.2228
2005-06-21 12:30:00,39.84,39.86,39.72,39.72,49365.30324400564,18.0878,18.0968,18.0333,18.0333,49365.3032
2005-06-21 13:00:00,39.73,39.82,39.71,39.82,34555.712270803946,18.0378,18.0787,18.0287,18.0787,34555.7123
2005-06-21 13:30:00,39.82,39.86,39.75,39.77,62999.52985425481,18.0787,18.0968,18.0469,18.056,62999.5299
2005-06-21 14:00:00,39.77,39.84,39.72,39.8,63704.74847202632,18.056,18.0878,18.0333,18.0696,63704.7485
2005-06-21 14:30:00,39.8,39.9,39.79,39.84,67583.45086976963,18.0696,18.115,18.0651,18.0878,67583.4509
2005-06-21 15:00:00,39.84,39.91,39.78,39.87,60883.87400094029,18.0878,18.1195,18.0605,18.1014,60883.874
2005-06-21 15:30:00,39.88,39.94,39.83,39.83,59238.36389280677,18.1059,18.1332,18.0832,18.0832,59238.3639
2005-06-22 09:30:00,40.02,40.06,39.83,39.98,76751.29290079925,18.1695,18.1876,18.0832,18.1513,76751.2929
2005-06-22 10:00:00,39.98,39.98,39.88,39.91,48425.01175364362,18.1513,18.1513,18.1059,18.1195,48425.0118
2005-06-22 10:30:00,39.91,39.95,39.84,39.89,59120.82745651151,18.1195,18.1377,18.0878,18.1105,59120.8275
2005-06-22 11:00:00,39.89,39.94,39.86,39.89,38669.48754113775,18.1105,18.1332,18.0968,18.1105,38669.4875
2005-06-22 11:30:00,39.88,39.94,39.87,39.88,18570.75693464974,18.1059,18.1332,18.1014,18.1059,18570.7569
2005-06-22 12:00:00,39.89,39.95,39.85,39.9,36906.440996708974,18.1105,18.1377,18.0923,18.115,36906.441
2005-06-22 12:30:00,39.9,39.95,39.89,39.92,42195.5806299953,18.115,18.1377,18.1105,18.1241,42195.5806
2005-06-22 13:00:00,39.92,39.99,39.89,39.92,67936.06017865537,18.1241,18.1559,18.1105,18.1241,67936.0602
2005-06-22 13:30:00,39.92,39.95,39.89,39.93,38904.56041372825,18.1241,18.1377,18.1105,18.1286,38904.5604
2005-06-22 14:00:00,39.91,39.95,39.84,39.95,31617.30136342266,18.1195,18.1377,18.0878,18.1377,31617.3014
2005-06-22 14:30:00,39.93,39.96,39.91,39.95,65937.9407616361,18.1286,18.1422,18.1195,18.1377,65937.9408
2005-06-22 15:00:00,39.95,40.02,39.85,39.99,63587.21203573107,18.1377,18.1695,18.0923,18.1559,63587.212
2005-06-22 15:30:00,39.99,40.0,39.88,39.91,93088.8575458392,18.1559,18.1604,18.1059,18.1195,93088.8575
2005-06-23 09:30:00,39.87,39.9,39.75,39.83,50305.59473436765,18.1014,18.115,18.0469,18.0832,50305.5947
2005-06-23 10:00:00,39.82,39.94,39.8,39.92,36083.685942642216,18.0787,18.1332,18.0696,18.1241,36083.6859
2005-06-23 10:30:00,39.91,39.95,39.8,39.92,31499.76492712741,18.1195,18.1377,18.0696,18.1241,31499.7649
2005-06-23 11:00:00,39.93,39.95,39.82,39.85,34085.56652562294,18.1286,18.1377,18.0787,18.0923,34085.5665
2005-06-23 11:30:00,39.85,39.9,39.79,39.88,50305.59473436765,18.0923,18.115,18.0651,18.1059,50305.5947
2005-06-23 12:00:00,39.87,39.98,39.83,39.95,62529.384109073806,18.1014,18.1513,18.0832,18.1377,62529.3841
2005-06-23 12:30:00,39.96,40.0,39.92,39.95,33380.34790785143,18.1422,18.1604,18.1241,18.1377,33380.3479
2005-06-23 13:00:00,39.93,39.98,39.91,39.94,47367.183826986366,18.1286,18.1513,18.1195,18.1332,47367.1838
2005-06-23 13:30:00,39.93,39.97,39.83,39.89,121885.28443817583,18.1286,18.1468,18.0832,18.1105,121885.2844
2005-06-23 14:00:00,39.89,39.93,39.83,39.87,69346.4974141984,18.1105,18.1286,18.0832,18.1014,69346.4974
2005-06-23 14:30:00,39.87,39.91,39.82,39.89,26328.16173013634,18.1014,18.1195,18.0787,18.1105,26328.1617
2005-06-23 15:00:00,39.89,39.9,39.77,39.83,32675.129290079924,18.1105,18.115,18.056,18.0832,32675.1293
2005-06-23 15:30:00,39.86,39.99,39.86,39.89,59120.82745651151,18.0968,18.1559,18.0968,18.1105,59120.8275
2005-06-24 09:30:00,39.82,40.11,39.81,39.97,157616.36107193228,18.0787,18.2103,18.0741,18.1468,157616.3611
2005-06-24 10:00:00,39.98,40.0,39.88,39.88,33968.03008932769,18.1513,18.1604,18.1059,18.1059,33968.0301
2005-06-24 10:30:00,39.88,40.03,39.88,39.99,28091.20827456512,18.1059,18.174,18.1059,18.1559,28091.2083
2005-06-24 11:00:00,39.99,40.08,39.88,39.91,31382.22849083216,18.1559,18.1967,18.1059,18.1195,31382.2285
2005-06-24 11:30:00,39.92,39.92,39.77,39.86,32204.98354489892,18.1241,18.1241,18.056,18.0968,32204.9835
2005-06-24 12:00:00,39.84,39.92,39.84,39.87,16690.173953925714,18.0878,18.1241,18.0878,18.1014,16690.174
2005-06-24 12:30:00,39.86,39.89,39.77,39.77,16337.564645039962,18.0968,18.1105,18.056,18.056,16337.5646
2005-06-24 13:00:00,39.78,39.82,39.73,39.75,21391.631405735778,18.0605,18.0787,18.0378,18.0469,21391.6314
2005-06-24 13:30:00,39.74,39.74,39.55,39.56,27503.52609308885,18.0423,18.0423,17.9561,17.9606,27503.5261
2005-06-24 14:00:00,39.57,39.58,39.51,39.54,44781.38222849083,17.9652,17.9697,17.9379,17.9515,44781.3822
2005-06-24 14:30:00,39.54,39.61,39.5,39.52,36201.22237893747,17.9515,17.9833,17.9334,17.9425,36201.2224
2005-06-24 15:00:00,39.53,39.54,39.38,39.48,130700.5171603197,17.947,17.9515,17.8789,17.9243,130700.5172
2005-06-24 15:30:00,39.49,39.6,39.44,39.49,61589.0926187118,17.9288,17.9788,17.9061,17.9288,61589.0926
2005-06-27 09:30:00,39.36,39.52,39.26,39.5,37141.51386929948,17.8698,17.9425,17.8244,17.9334,37141.5139
2005-06-27 10:00:00,39.44,39.56,39.36,39.56,20803.94922425952,17.9061,17.9606,17.8698,17.9606,20803.9492
2005-06-27 10:30:00,39.56,39.71,39.56,39.6,24565.115185707567,17.9606,18.0287,17.9606,17.9788,24565.1152
2005-06-27 11:00:00,39.59,39.64,39.49,39.64,27503.52609308885,17.9742,17.9969,17.9288,17.9969,27503.5261
2005-06-27 11:30:00,39.62,39.69,39.62,39.68,23624.82369534556,17.9879,18.0196,17.9879,18.0151,23624.8237
2005-06-27 12:00:00,39.67,39.68,39.63,39.67,38787.02397743301,18.0106,18.0151,17.9924,18.0106,38787.024
2005-06-27 12:30:00,39.67,39.7,39.6,39.62,19511.04842501175,18.0106,18.0242,17.9788,17.9879,19511.0484
2005-06-27 13:00:00,39.62,39.64,39.57,39.63,16337.564645039962,17.9879,17.9969,17.9652,17.9924,16337.5646
2005-06-27 13:30:00,39.62,39.64,39.48,39.48,29619.181946403383,17.9879,17.9969,17.9243,17.9243,29619.1819
2005-06-27 14:00:00,39.48,39.55,39.46,39.48,57122.70803949224,17.9243,17.9561,17.9152,17.9243,57122.708
2005-06-27 14:30:00,39.48,39.63,39.47,39.57,31382.22849083216,17.9243,17.9924,17.9198,17.9652,31382.2285
2005-06-27 15:00:00,39.57,39.63,39.54,39.61,68406.20592383639,17.9652,17.9924,17.9515,17.9833,68406.2059
2005-06-27 15:30:00,39.61,39.69,39.6,39.6,49365.30324400564,17.9833,18.0196,17.9788,17.9788,49365.3032
2005-06-28 09:30:00,39.52,39.77,39.51,39.67,187235.54301833568,17.9425,18.056,17.9379,18.0106,187235.543
2005-06-28 10:00:00,39.67,39.71,39.61,39.68,102139.16314057355,18.0106,18.0287,17.9833,18.0151,102139.1631
2005-06-28 10:30:00,39.68,39.71,39.66,39.68,102961.91819464033,18.0151,18.0287,18.006,18.0151,102961.9182
2005-06-28 11:00:00,39.69,39.73,39.66,39.71,49365.30324400564,18.0196,18.0378,18.006,18.0287,49365.3032
2005-06-28 11:30:00,39.7,39.76,39.69,39.71,27150.916784203106,18.0242,18.0514,18.0196,18.0287,27150.9168
2005-06-28 12:00:00,39.71,39.71,39.62,39.65,45956.74659144334,18.0287,18.0287,17.9879,18.0015,45956.7466
2005-06-28 12:30:00,39.65,39.67,39.61,39.66,30794.546309355897,18.0015,18.0106,17.9833,18.006,30794.5463
2005-06-28 13:00:00,39.67,39.77,39.67,39.75,66760.69581570286,18.0106,18.056,18.0106,18.0469,66760.6958
2005-06-28 13:30:00,39.75,39.82,39.74,39.79,38904.56041372825,18.0469,18.0787,18.0423,18.0651,38904.5604
2005-06-28 14:00:00,39.79,39.79,39.71,39.72,42900.7992477668,18.0651,18.0651,18.0287,18.0333,42900.7992
2005-06-28 14:30:00,39.72,39.75,39.68,39.7,82510.57827926657,18.0333,18.0469,18.0151,18.0242,82510.5783
2005-06-28 15:00:00,39.7,39.71,39.66,39.67,60648.80112834978,18.0242,18.0287,18.006,18.0106,60648.8011
2005-06-28 15:30:00,39.67,39.82,39.66,39.77,152209.6850023507,18.0106,18.0787,18.006,18.056,152209.685
2005-06-29 09:30:00,39.73,39.96,39.58,39.96,51951.10484250117,18.0378,18.1422,17.9697,18.1422,51951.1048
2005-06-29 10:00:00,39.97,39.97,39.8,39.92,35025.85801598495,18.1468,18.1468,18.0696,18.1241,35025.858
2005-06-29 10:30:00,39.92,40.01,39.92,39.98,25505.40667606958,18.1241,18.1649,18.1241,18.1513,25505.4067
2005-06-29 11:00:00,39.97,40.03,39.93,40.01,35848.61307005172,18.1468,18.174,18.1286,18.1649,35848.6131
2005-06-29 11:30:00,40.0,40.06,40.0,40.01,26093.08885754584,18.1604,18.1876,18.1604,18.1649,26093.0889
2005-06-29 12:00:00,40.01,40.02,39.95,39.95,23742.36013164081,18.1649,18.1695,18.1377,18.1377,23742.3601
2005-06-29 12:30:00,39.95,39.99,39.91,39.92,22096.85002350729,18.1377,18.1559,18.1195,18.1241,22096.85
2005-06-29 13:00:00,39.93,40.0,39.91,40.0,13869.29948283968,18.1286,18.1604,18.1195,18.1604,13869.2995
2005-06-29 13:30:00,40.0,40.0,39.8,39.82,24565.115185707567,18.1604,18.1604,18.0696,18.0787,24565.1152
2005-06-29 14:00:00,39.82,39.86,39.78,39.82,29266.572637517627,18.0787,18.0968,18.0605,18.0787,29266.5726
2005-06-29 14:30:00,39.83,39.92,39.79,39.81,36671.36812411848,18.0832,18.1241,18.0651,18.0741,36671.3681
2005-06-29 15:00:00,39.81,39.86,39.8,39.85,40902.679830747526,18.0741,18.0968,18.0696,18.0923,40902.6798
2005-06-29 15:30:00,39.85,39.94,39.82,39.83,66995.76868829336,18.0923,18.1332,18.0787,18.0832,66995.7687
2005-06-30 09:30:00,39.76,39.95,39.76,39.93,31734.83779971791,18.0514,18.1377,18.0514,18.1286,31734.8378
2005-06-30 10:00:00,39.95,40.12,39.94,40.11,38669.48754113775,18.1377,18.2149,18.1332,18.2103,38669.4875
2005-06-30 10:30:00,40.11,40.18,40.07,40.12,43958.62717442407,18.2103,18.2421,18.1922,18.2149,43958.6272
2005-06-30 11:00:00,40.12,40.12,40.05,40.09,36553.83168782322,18.2149,18.2149,18.1831,18.2013,36553.8317
2005-06-30 11:30:00,40.1,40.12,40.07,40.08,20333.80347907852,18.2058,18.2149,18.1922,18.1967,20333.8035
2005-06-30 12:00:00,40.09,40.12,40.05,40.05,23037.141513869297,18.2013,18.2149,18.1831,18.1831,23037.1415
2005-06-30 12:30:00,40.05,40.06,40.0,40.0,25387.87023977433,18.1831,18.1876,18.1604,18.1604,25387.8702
2005-06-30 13:00:00,40.0,40.06,39.99,40.0,26210.62529384109,18.1604,18.1876,18.1559,18.1604,26210.6253
2005-06-30 13:30:00,40.0,40.04,39.95,40.01,26210.62529384109,18.1604,18.1786,18.1377,18.1649,26210.6253
2005-06-30 14:00:00,40.03,40.08,39.98,39.99,68053.59661495063,18.174,18.1967,18.1513,18.1559,68053.5966
2005-06-30 14:30:00,40.0,40.02,39.82,39.92,75105.78279266572,18.1604,18.1695,18.0787,18.1241,75105.7828
2005-06-30 15:00:00,39.93,39.94,39.82,39.83,55007.05218617771,18.1286,18.1332,18.0787,18.0832,55007.0522
2005-06-30 15:30:00,39.83,39.85,39.7,39.74,80747.5317348378,18.0832,18.0923,18.0242,18.0423,80747.5317
2005-07-01 09:30:00,39.87,40.09,39.87,39.99,45721.67371885284,18.1014,18.2013,18.1014,18.1559,45721.6737
2005-07-01 10:00:00,39.93,40.05,39.89,40.0,36083.685942642216,18.1286,18.1831,18.1105,18.1604,36083.6859
2005-07-01 10:30:00,40.02,40.1,39.94,39.95,22802.068641278795,18.1695,18.2058,18.1332,18.1377,22802.0686
2005-07-01 11:00:00,39.96,39.96,39.77,39.88,60883.87400094029,18.1422,18.1422,18.056,18.1059,60883.874
2005-07-01 11:30:00,39.88,39.9,39.79,39.81,29501.64551010813,18.1059,18.115,18.0651,18.0741,29501.6455
2005-07-01 12:00:00,39.82,39.89,39.78,39.86,24800.18805829807,18.0787,18.1105,18.0605,18.0968,24800.1881
2005-07-01 12:30:00,39.88,39.99,39.87,39.98,18335.68406205924,18.1059,18.1559,18.1014,18.1513,18335.6841
2005-07-01 13:00:00,39.97,40.03,39.9,40.01,35143.394452280205,18.1468,18.174,18.115,18.1649,35143.3945
2005-07-01 13:30:00,40.0,40.06,40.0,40.02,26798.307475317342,18.1604,18.1876,18.1604,18.1695,26798.3075
2005-07-01 14:00:00,40.02,40.06,40.0,40.02,24212.50587682181,18.1695,18.1876,18.1604,18.1695,24212.5059
2005-07-01 14:30:00,40.01,40.05,39.99,40.01,23507.287259050303,18.1649,18.1831,18.1559,18.1649,23507.2873
2005-07-01 15:00:00,40.01,40.04,39.95,40.0,40550.07052186177,18.1649,18.1786,18.1377,18.1604,40550.0705
2005-07-01 15:30:00,40.01,40.09,39.98,40.09,41607.89844851904,18.1649,18.2013,18.1513,18.2013,41607.8984
2005-07-05 09:30:00,39.99,40.08,39.92,40.0,61001.410437235536,18.1559,18.1967,18.1241,18.1604,61001.4104
2005-07-05 10:00:00,40.01,40.22,39.99,40.18,39844.85190409027,18.1649,18.2603,18.1559,18.2421,39844.8519
2005-07-05 10:30:00,40.23,40.27,40.12,40.25,37376.58674188998,18.2648,18.283,18.2149,18.2739,37376.5867
2005-07-05 11:00:00,40.26,40.32,40.24,40.29,33732.95721673719,18.2784,18.3057,18.2694,18.2921,33732.9572
2005-07-05 11:30:00,40.31,40.34,40.3,40.33,37141.51386929948,18.3011,18.3148,18.2966,18.3102,37141.5139
2005-07-05 12:00:00,40.36,40.46,40.32,40.45,27621.062529384108,18.3238,18.3692,18.3057,18.3647,27621.0625
2005-07-05 12:30:00,40.46,40.5,40.43,40.43,33027.73859896568,18.3692,18.3874,18.3556,18.3556,33027.7386
2005-07-05 13:00:00,40.44,40.45,40.4,40.41,17630.46544428773,18.3602,18.3647,18.342,18.3465,17630.4654
2005-07-05 13:30:00,40.41,40.52,40.4,40.48,34085.56652562294,18.3465,18.3965,18.342,18.3783,34085.5665
2005-07-05 14:00:00,40.46,40.47,40.37,40.39,48542.54818993888,18.3692,18.3738,18.3284,18.3375,48542.5482
2005-07-05 14:30:00,40.4,40.5,40.4,40.46,45016.45510108133,18.342,18.3874,18.342,18.3692,45016.4551
2005-07-05 15:00:00,40.46,40.49,40.41,40.45,43606.01786553831,18.3692,18.3829,18.3465,18.3647,43606.0179
2005-07-05 15:30:00,40.43,40.46,40.35,40.35,59943.58251057828,18.3556,18.3692,18.3193,18.3193,59943.5825
2005-07-06 09:30:00,40.37,40.5,40.29,40.4,56652.56229431123,18.3284,18.3874,18.2921,18.342,56652.5623
2005-07-06 10:00:00,40.4,40.5,40.4,40.46,45839.210155148096,18.342,18.3874,18.342,18.3692,45839.2102
2005-07-06 10:30:00,40.46,40.52,40.46,40.47,33850.49365303244,18.3692,18.3965,18.3692,18.3738,33850.4937
2005-07-06 11:00:00,40.46,40.54,40.39,40.51,47837.32957216737,18.3692,18.4056,18.3375,18.3919,47837.3296
2005-07-06 11:30:00,40.51,40.59,40.51,40.59,31852.37423601316,18.3919,18.4283,18.3919,18.4283,31852.3742
2005-07-06 12:00:00,40.58,40.6,40.52,40.52,38199.341795956745,18.4237,18.4328,18.3965,18.3965,38199.3418
2005-07-06 12:30:00,40.52,40.54,40.51,40.53,114362.95251527971,18.3965,18.4056,18.3919,18.401,114362.9525
2005-07-06 13:00:00,40.53,40.57,40.52,40.55,111071.93229901268,18.401,18.4192,18.3965,18.4101,111071.9323
2005-07-06 13:30:00,40.56,40.59,40.54,40.57,24565.115185707567,18.4146,18.4283,18.4056,18.4192,24565.1152
2005-07-06 14:00:00,40.57,40.57,40.47,40.52,80277.38598965679,18.4192,18.4192,18.3738,18.3965,80277.386
2005-07-06 14:30:00,40.52,40.52,40.38,40.43,128349.78843441466,18.3965,18.3965,18.3329,18.3556,128349.7884
2005-07-06 15:00:00,40.43,40.48,40.4,40.47,140103.4320639398,18.3556,18.3783,18.342,18.3738,140103.4321
2005-07-06 15:30:00,40.47,40.49,40.41,40.43,174776.680771039,18.3738,18.3829,18.3465,18.3556,174776.6808
2005-07-07 09:30:00,40.0,40.22,39.69,40.2,73225.1998119417,18.1604,18.2603,18.0196,18.2512,73225.1998
2005-07-07 10:00:00,40.2,40.56,40.19,40.44,74283.02773859896,18.2512,18.4146,18.2467,18.3602,74283.0277
2005-07-07 10:30:00,40.42,40.42,40.13,40.13,32440.05641748942,18.3511,18.3511,18.2194,18.2194,32440.0564
2005-07-07 11:00:00,40.14,40.24,40.06,40.19,50423.1311706629,18.224,18.2694,18.1876,18.2467,50423.1312
2005-07-07 11:30:00,40.18,40.25,40.13,40.25,22096.85002350729,18.2421,18.2739,18.2194,18.2739,22096.85
2005-07-07 12:00:00,40.25,40.34,40.19,40.33,21039.02209685002,18.2739,18.3148,18.2467,18.3102,21039.0221
2005-07-07 12:30:00,40.32,40.37,40.29,40.33,12929.007992477667,18.3057,18.3284,18.2921,18.3102,12929.008
2005-07-07 13:00:00,40.35,40.43,40.35,40.41,16925.24682651622,18.3193,18.3556,18.3193,18.3465,16925.2468
2005-07-07 13:30:00,40.4,40.52,40.35,40.41,31969.91067230841,18.342,18.3965,18.3193,18.3465,31969.9107
2005-07-07 14:00:00,40.4,40.42,40.33,40.34,33027.73859896568,18.342,18.3511,18.3102,18.3148,33027.7386
2005-07-07 14:30:00,40.34,40.34,40.23,40.3,29501.64551010813,18.3148,18.3148,18.2648,18.2966,29501.6455
2005-07-07 15:00:00,40.3,40.48,40.3,40.41,43488.48142924306,18.2966,18.3783,18.2966,18.3465,43488.4814
2005-07-07 15:30:00,40.42,40.62,40.42,40.58,53008.93276915843,18.3511,18.4419,18.3511,18.4237,53008.9328
2005-07-08 09:30:00,40.58,40.72,40.41,40.58,56064.88011283497,18.4237,18.4873,18.3465,18.4237,56064.8801
2005-07-08 10:00:00,40.56,40.67,40.53,40.56,25152.797367183823,18.4146,18.4646,18.401,18.4146,25152.7974
2005-07-08 10:30:00,40.57,40.7,40.57,40.69,18688.29337094499,18.4192,18.4782,18.4192,18.4737,18688.2934
2005-07-08 11:00:00,40.67,40.69,40.6,40.66,23977.43300423131,18.4646,18.4737,18.4328,18.46,23977.433
2005-07-08 11:30:00,40.66,40.69,40.63,40.66,39609.77903149976,18.46,18.4737,18.4464,18.46,39609.779
2005-07-08 12:00:00,40.66,40.85,40.66,40.84,47719.79313587212,18.46,18.5463,18.46,18.5418,47719.7931
2005-07-08 12:30:00,40.84,40.91,40.83,40.85,43723.55430183357,18.5418,18.5735,18.5372,18.5463,43723.5543
2005-07-08 13:00:00,40.83,40.83,40.73,40.74,16102.49177244946,18.5372,18.5372,18.4918,18.4964,16102.4918
2005-07-08 13:30:00,40.74,40.79,40.73,40.78,24682.65162200282,18.4964,18.5191,18.4918,18.5145,24682.6516
2005-07-08 14:00:00,40.78,40.8,40.74,40.76,46661.96520921485,18.5145,18.5236,18.4964,18.5054,46661.9652
2005-07-08 14:30:00,40.76,40.76,40.69,40.71,57827.92665726375,18.5054,18.5054,18.4737,18.4827,57827.9267
2005-07-08 15:00:00,40.72,40.87,40.72,40.86,48425.01175364362,18.4873,18.5554,18.4873,18.5508,48425.0118
2005-07-08 15:30:00,40.86,40.93,40.83,40.93,44076.16361071932,18.5508,18.5826,18.5372,18.5826,44076.1636
2005-07-11 09:30:00,40.93,40.95,40.73,40.91,51951.10484250117,18.5826,18.5917,18.4918,18.5735,51951.1048
2005-07-11 10:00:00,40.92,41.03,40.89,40.92,80042.31311706628,18.5781,18.628,18.5645,18.5781,80042.3131
2005-07-11 10:30:00,40.92,41.0,40.86,40.86,41842.97132110954,18.5781,18.6144,18.5508,18.5508,41842.9713
2005-07-11 11:00:00,40.86,40.91,40.81,40.82,32910.20216267042,18.5508,18.5735,18.5281,18.5327,32910.2022
2005-07-11 11:30:00,40.82,40.83,40.71,40.71,29971.79125528914,18.5327,18.5372,18.4827,18.4827,29971.7913
2005-07-11 12:00:00,40.72,40.8,40.72,40.73,25152.797367183823,18.4873,18.5236,18.4873,18.4918,25152.7974
2005-07-11 12:30:00,40.72,40.8,40.71,40.76,19040.902679830742,18.4873,18.5236,18.4827,18.5054,19040.9027
2005-07-11 13:00:00,40.76,40.76,40.69,40.75,16807.710390220967,18.5054,18.5054,18.4737,18.5009,16807.7104
2005-07-11 13:30:00,40.75,40.76,40.69,40.73,13281.617301363422,18.5009,18.5054,18.4737,18.4918,13281.6173
2005-07-11 14:00:00,40.71,40.76,40.66,40.69,25740.47954866008,18.4827,18.5054,18.46,18.4737,25740.4795
2005-07-11 14:30:00,40.7,40.8,40.7,40.78,43606.01786553831,18.4782,18.5236,18.4782,18.5145,43606.0179
2005-07-11 15:00:00,40.77,40.8,40.73,40.78,36083.685942642216,18.51,18.5236,18.4918,18.5145,36083.6859
2005-07-11 15:30:00,40.78,40.86,40.78,40.83,46191.81946403385,18.5145,18.5508,18.5145,18.5372,46191.8195
2005-07-12 09:30:00,40.83,40.94,40.68,40.69,44311.23648330983,18.5372,18.5872,18.4691,18.4737,44311.2365
2005-07-12 10:00:00,40.69,40.69,40.54,40.57,27033.38034790785,18.4737,18.4737,18.4056,18.4192,27033.3803
2005-07-12 10:30:00,40.56,40.84,40.56,40.84,44311.23648330983,18.4146,18.5418,18.4146,18.5418,44311.2365
2005-07-12 11:00:00,40.84,40.85,40.69,40.71,20216.26704278326,18.5418,18.5463,18.4737,18.4827,20216.267
2005-07-12 11:30:00,40.71,40.74,40.66,40.68,19040.902679830742,18.4827,18.4964,18.46,18.4691,19040.9027
2005-07-12 12:00:00,40.68,40.75,40.65,40.74,19040.902679830742,18.4691,18.5009,18.4555,18.4964,19040.9027
2005-07-12 12:30:00,40.72,40.72,40.65,40.68,46426.89233662435,18.4873,18.4873,18.4555,18.4691,46426.8923
2005-07-12 13:00:00,40.67,40.77,40.63,40.74,20686.41278796427,18.4646,18.51,18.4464,18.4964,20686.4128
2005-07-12 13:30:00,40.74,40.83,40.7,40.8,26328.16173013634,18.4964,18.5372,18.4782,18.5236,26328.1617
2005-07-12 14:00:00,40.81,40.82,40.74,40.74,48542.54818993888,18.5281,18.5327,18.4964,18.4964,48542.5482
2005-07-12 14:30:00,40.74,40.77,40.73,40.74,29619.181946403383,18.4964,18.51,18.4918,18.4964,29619.1819
2005-07-12 15:00:00,40.76,40.86,40.7,40.86,39139.63328631876,18.5054,18.5508,18.4782,18.5508,39139.6333
2005-07-12 15:30:00,40.86,40.86,40.61,40.69,68641.2787964269,18.5508,18.5508,18.4373,18.4737,68641.2788
2005-07-13 09:30:00,40.67,40.7,40.58,40.58,56299.95298542548,18.4646,18.4782,18.4237,18.4237,56299.953
2005-07-13 10:00:00,40.59,40.62,40.53,40.57,29619.181946403383,18.4283,18.4419,18.401,18.4192,29619.1819
2005-07-13 10:30:00,40.58,40.74,40.52,40.55,70639.39821344617,18.4237,18.4964,18.3965,18.4101,70639.3982
2005-07-13 11:00:00,40.55,40.67,40.55,40.66,44781.38222849083,18.4101,18.4646,18.4101,18.46,44781.3822
2005-07-13 11:30:00,40.67,40.67,40.59,40.62,40667.60695815703,18.4646,18.4646,18.4283,18.4419,40667.607
2005-07-13 12:00:00,40.63,40.65,40.6,40.63,49952.98542548189,18.4464,18.4555,18.4328,18.4464,49952.9854
2005-07-13 12:30:00,40.63,40.68,40.62,40.62,42313.11706629055,18.4464,18.4691,18.4419,18.4419,42313.1171
2005-07-13 13:00:00,40.62,40.65,40.62,40.65,23389.750822755053,18.4419,18.4555,18.4419,18.4555,23389.7508
2005-07-13 13:30:00,40.64,40.65,40.61,40.65,24682.65162200282,18.451,18.4555,18.4373,18.4555,24682.6516
2005-07-13 14:00:00,40.63,40.67,40.58,40.65,56064.88011283497,18.4464,18.4646,18.4237,18.4555,56064.8801
2005-07-13 14:30:00,40.65,40.71,40.63,40.67,44193.70004701457,18.4555,18.4827,18.4464,18.4646,44193.7
2005-07-13 15:00:00,40.66,40.72,40.56,40.7,135401.97461212976,18.46,18.4873,18.4146,18.4782,135401.9746
2005-07-13 15:30:00,40.69,40.71,40.66,40.67,63704.74847202632,18.4737,18.4827,18.46,18.4646,63704.7485
2005-07-14 09:30:00,40.88,40.96,40.68,40.79,119181.94640338504,18.5599,18.5962,18.4691,18.5191,119181.9464
2005-07-14 10:00:00,40.75,40.84,40.69,40.73,78279.26657263751,18.5009,18.5418,18.4737,18.4918,78279.2666
2005-07-14 10:30:00,40.74,40.74,40.47,40.51,84508.69769628585,18.4964,18.4964,18.3738,18.3919,84508.6977
2005-07-14 11:00:00,40.51,40.59,40.47,40.48,26328.16173013634,18.3919,18.4283,18.3738,18.3783,26328.1617
2005-07-14 11:30:00,40.5,40.53,40.34,40.35,17160.319699106723,18.3874,18.401,18.3148,18.3193,17160.3197
2005-07-14 12:00:00,40.37,40.5,40.34,40.35,36553.83168782322,18.3284,18.3874,18.3148,18.3193,36553.8317
2005-07-14 12:30:00,40.37,40.37,40.25,40.26,18570.75693464974,18.3284,18.3284,18.2739,18.2784,18570.7569
2005-07-14 13:00:00,40.26,40.33,40.18,40.24,54066.7606958157,18.2784,18.3102,18.2421,18.2694,54066.7607
2005-07-14 13:30:00,40.24,40.33,40.2,40.22,24212.50587682181,18.2694,18.3102,18.2512,18.2603,24212.5059
2005-07-14 14:00:00,40.21,40.28,40.19,40.23,64057.35778091208,18.2557,18.2875,18.2467,18.2648,64057.3578
2005-07-14 14:30:00,40.23,40.31,40.23,40.29,16220.02820874471,18.2648,18.3011,18.2648,18.2921,16220.0282
2005-07-14 15:00:00,40.29,40.39,40.29,40.38,61589.0926187118,18.2921,18.3375,18.2921,18.3329,61589.0926
2005-07-14 15:30:00,40.38,40.39,40.29,40.32,88740.0094029149,18.3329,18.3375,18.2921,18.3057,88740.0094
2005-07-15 09:30:00,40.41,40.48,40.32,40.39,108838.74000940291,18.3465,18.3783,18.3057,18.3375,108838.74
2005-07-15 10:00:00,40.44,40.49,40.4,40.44,99788.43441466856,18.3602,18.3829,18.342,18.3602,99788.4344
2005-07-15 10:30:00,40.44,40.61,40.44,40.61,81217.6774800188,18.3602,18.4373,18.3602,18.4373,81217.6775
2005-07-15 11:00:00,40.61,40.7,40.6,40.69,43606.01786553831,18.4373,18.4782,18.4328,18.4737,43606.0179
2005-07-15 11:30:00,40.68,40.7,40.52,40.56,79102.02162670427,18.4691,18.4782,18.3965,18.4146,79102.0216
2005-07-15 12:00:00,40.57,40.58,40.49,40.52,51128.34978843441,18.4192,18.4237,18.3829,18.3965,51128.3498
2005-07-15 12:30:00,40.52,40.52,40.45,40.49,84273.62482369534,18.3965,18.3965,18.3647,18.3829,84273.6248
2005-07-15 13:00:00,40.49,40.57,40.46,40.57,27385.989656793605,18.3829,18.4192,18.3692,18.4192,27385.9897
2005-07-15 13:30:00,40.57,40.62,40.51,40.51,46309.3559003291,18.4192,18.4419,18.3919,18.3919,46309.3559
2005-07-15 14:00:00,40.51,40.57,40.47,40.57,41842.97132110954,18.3919,18.4192,18.3738,18.4192,41842.9713
2005-07-15 14:30:00,40.58,40.61,38.88,40.61,39727.315467795015,18.4237,18.4373,17.6519,18.4373,39727.3155
2005-07-15 15:00:00,40.61,40.67,40.6,40.61,53714.151386929945,18.4373,18.4646,18.4328,18.4373,53714.1514
2005-07-15 15:30:00,40.6,40.64,40.57,40.59,78396.80300893277,18.4328,18.451,18.4192,18.4283,78396.803
2005-07-18 09:30:00,40.66,40.71,40.6,40.66,51245.886224729664,18.46,18.4827,18.4328,18.46,51245.8862
2005-07-18 10:00:00,40.66,40.71,40.61,40.65,86389.28067700987,18.46,18.4827,18.4373,18.4555,86389.2807
2005-07-18 10:30:00,40.63,40.63,40.57,40.57,26093.08885754584,18.4464,18.4464,18.4192,18.4192,26093.0889
2005-07-18 11:00:00,40.56,40.63,40.54,40.56,31147.155618241653,18.4146,18.4464,18.4056,18.4146,31147.1556
2005-07-18 11:30:00,40.55,40.58,40.52,40.57,9990.59708509638,18.4101,18.4237,18.3965,18.4192,9990.5971
2005-07-18 12:00:00,40.57,40.6,40.56,40.59,13164.08086506817,18.4192,18.4328,18.4146,18.4283,13164.0809
2005-07-18 12:30:00,40.59,40.61,40.57,40.57,10813.35213916314,18.4283,18.4373,18.4192,18.4192,10813.3521
2005-07-18 13:00:00,40.58,40.58,40.54,40.55,6934.649741419839,18.4237,18.4237,18.4056,18.4101,6934.6497
2005-07-18 13:30:00,40.54,40.6,40.54,40.56,11165.961448048894,18.4056,18.4328,18.4056,18.4146,11165.9614
2005-07-18 14:00:00,40.57,40.59,40.56,40.57,15632.346027268452,18.4192,18.4283,18.4146,18.4192,15632.346
2005-07-18 14:30:00,40.57,40.58,40.48,40.5,26680.771039022096,18.4192,18.4237,18.3783,18.3874,26680.771
2005-07-18 15:00:00,40.49,40.53,40.46,40.53,27621.062529384108,18.3829,18.401,18.3692,18.401,27621.0625
2005-07-18 15:30:00,40.52,40.54,40.46,40.46,47014.574518100606,18.3965,18.4056,18.3692,18.3692,47014.5745
2005-07-19 09:30:00,40.53,40.63,40.42,40.58,38669.48754113775,18.401,18.4464,18.3511,18.4237,38669.4875
2005-07-19 10:00:00,40.57,40.66,40.5,40.66,29736.71838269864,18.4192,18.46,18.3874,18.46,29736.7184
2005-07-19 10:30:00,40.62,40.64,40.53,40.58,21274.094969440524,18.4419,18.451,18.401,18.4237,21274.095
2005-07-19 11:00:00,40.58,40.59,40.48,40.51,19275.97555242125,18.4237,18.4283,18.3783,18.3919,19275.9756
2005-07-19 11:30:00,40.51,40.57,40.51,40.55,8697.696285848613,18.3919,18.4192,18.3919,18.4101,8697.6963
2005-07-19 12:00:00,40.57,40.57,40.5,40.54,7404.795486600846,18.4192,18.4192,18.3874,18.4056,7404.7955
2005-07-19 12:30:00,40.53,40.59,40.52,40.58,11518.570756934649,18.401,18.4283,18.3965,18.4237,11518.5708
2005-07-19 13:00:00,40.58,40.59,40.55,40.56,8462.62341325811,18.4237,18.4283,18.4101,18.4146,8462.6234
2005-07-19 13:30:00,40.55,40.62,40.53,40.54,25152.797367183823,18.4101,18.4419,18.401,18.4056,25152.7974
2005-07-19 14:00:00,40.56,40.58,40.47,40.52,24682.65162200282,18.4146,18.4237,18.3738,18.3965,24682.6516
2005-07-19 14:30:00,40.52,40.57,40.46,40.5,39139.63328631876,18.3965,18.4192,18.3692,18.3874,39139.6333
2005-07-19 15:00:00,40.5,40.57,40.49,40.52,51010.81335213916,18.3874,18.4192,18.3829,18.3965,51010.8134
2005-07-19 15:30:00,40.52,40.6,40.5,40.51,59238.36389280677,18.3965,18.4328,18.3874,18.3919,59238.3639
2005-07-20 09:30:00,40.5,40.63,40.4,40.48,63822.28490832158,18.3874,18.4464,18.342,18.3783,63822.2849
2005-07-20 10:00:00,40.46,40.48,40.3,40.46,31382.22849083216,18.3692,18.3783,18.2966,18.3692,31382.2285
2005-07-20 10:30:00,40.46,40.52,40.33,40.38,20451.339915373763,18.3692,18.3965,18.3102,18.3329,20451.3399
2005-07-20 11:00:00,40.38,40.57,40.38,40.52,48307.47531734838,18.3329,18.4192,18.3329,18.3965,48307.4753
2005-07-20 11:30:00,40.52,40.53,40.42,40.46,20686.41278796427,18.3965,18.401,18.3511,18.3692,20686.4128
2005-07-20 12:00:00,40.46,40.46,40.4,40.42,13281.617301363422,18.3692,18.3692,18.342,18.3511,13281.6173
2005-07-20 12:30:00,40.39,40.44,40.38,40.42,9285.37846732487,18.3375,18.3602,18.3329,18.3511,9285.3785
2005-07-20 13:00:00,40.43,40.53,40.38,40.52,33497.88434414668,18.3556,18.401,18.3329,18.3965,33497.8843
2005-07-20 13:30:00,40.52,40.58,40.49,40.51,44428.77291960507,18.3965,18.4237,18.3829,18.3919,44428.7729
2005-07-20 14:00:00,40.52,40.57,40.5,40.54,30794.546309355897,18.3965,18.4192,18.3874,18.4056,30794.5463
2005-07-20 14:30:00,40.54,40.58,40.49,40.58,60413.72825575928,18.4056,18.4237,18.3829,18.4237,60413.7283
2005-07-20 15:00:00,40.57,40.63,40.56,40.63,45604.13728255759,18.4192,18.4464,18.4146,18.4464,45604.1373
2005-07-20 15:30:00,40.62,40.69,40.54,40.55,144804.88951574988,18.4419,18.4737,18.4056,18.4101,144804.8895
2005-07-21 09:30:00,40.44,40.59,40.34,40.48,34673.2487070992,18.3602,18.4283,18.3148,18.3783,34673.2487
2005-07-21 10:00:00,40.47,40.47,40.16,40.22,35260.93088857546,18.3738,18.3738,18.233,18.2603,35260.9309
2005-07-21 10:30:00,40.18,40.22,39.94,40.01,59003.29102021626,18.2421,18.2603,18.1332,18.1649,59003.291
2005-07-21 11:00:00,40.0,40.09,40.0,40.07,48777.62106252938,18.1604,18.2013,18.1604,18.1922,48777.6211
2005-07-21 11:30:00,40.1,40.13,40.05,40.08,72167.37188528443,18.2058,18.2194,18.1831,18.1967,72167.3719
2005-07-21 12:00:00,40.08,40.12,40.03,40.1,55594.73436765397,18.1967,18.2149,18.174,18.2058,55594.7344
2005-07-21 12:30:00,40.1,40.33,40.1,40.3,44898.91866478608,18.2058,18.3102,18.2058,18.2966,44898.9187
2005-07-21 13:00:00,40.29,40.37,40.17,40.25,35260.93088857546,18.2921,18.3284,18.2376,18.2739,35260.9309
2005-07-21 13:30:00,40.25,40.31,40.2,40.21,17277.856135401973,18.2739,18.3011,18.2512,18.2557,17277.8561
2005-07-21 14:00:00,40.21,40.22,40.1,40.11,21744.24071462153,18.2557,18.2603,18.2058,18.2103,21744.2407
2005-07-21 14:30:00,40.12,40.18,40.0,40.05,25858.01598495533,18.2149,18.2421,18.1604,18.1831,25858.016
2005-07-21 15:00:00,40.08,40.23,40.07,40.22,33380.34790785143,18.1967,18.2648,18.1922,18.2603,33380.3479
2005-07-21 15:30:00,40.23,40.23,40.06,40.06,56064.88011283497,18.2648,18.2648,18.1876,18.1876,56064.8801
2005-07-22 09:30:00,40.17,40.41,40.12,40.26,42900.7992477668,18.2376,18.3465,18.2149,18.2784,42900.7992
2005-07-22 10:00:00,40.27,40.41,40.24,40.36,38434.41466854725,18.283,18.3465,18.2694,18.3238,38434.4147
2005-07-22 10:30:00,40.35,40.35,40.23,40.29,59590.97320169252,18.3193,18.3193,18.2648,18.2921,59590.9732
2005-07-22 11:00:00,40.32,40.32,40.19,40.23,57827.92665726375,18.3057,18.3057,18.2467,18.2648,57827.9267
2005-07-22 11:30:00,40.23,40.29,40.16,40.26,58298.07240244476,18.2648,18.2921,18.233,18.2784,58298.0724
2005-07-22 12:00:00,40.27,40.28,40.22,40.26,29854.25481899389,18.283,18.2875,18.2603,18.2784,29854.2548
2005-07-22 12:30:00,40.25,40.29,40.18,40.2,11988.716502115654,18.2739,18.2921,18.2421,18.2512,11988.7165
2005-07-22 13:00:00,40.2,40.28,40.19,40.28,12341.32581100141,18.2512,18.2875,18.2467,18.2875,12341.3258
2005-07-22 13:30:00,40.26,40.31,40.24,40.31,13516.690173953924,18.2784,18.3011,18.2694,18.3011,13516.6902
2005-07-22 14:00:00,40.29,40.35,40.27,40.31,21039.02209685002,18.2921,18.3193,18.283,18.3011,21039.0221
2005-07-22 14:30:00,40.3,40.48,40.27,40.47,40432.53408556652,18.2966,18.3783,18.283,18.3738,40432.5341
2005-07-22 15:00:00,40.46,40.47,40.36,40.41,21509.167842031027,18.3692,18.3738,18.3238,18.3465,21509.1678
2005-07-22 15:30:00,40.4,40.48,40.4,40.45,44076.16361071932,18.342,18.3783,18.342,18.3647,44076.1636
2005-07-25 09:30:00,40.43,40.58,40.31,40.43,31382.22849083216,18.3556,18.4237,18.3011,18.3556,31382.2285
2005-07-25 10:00:00,40.43,40.52,40.36,40.47,28326.281147155616,18.3556,18.3965,18.3238,18.3738,28326.2811
2005-07-25 10:30:00,40.47,40.63,40.45,40.58,68053.59661495063,18.3738,18.4464,18.3647,18.4237,68053.5966
2005-07-25 11:00:00,40.54,40.62,40.52,40.59,18688.29337094499,18.4056,18.4419,18.3965,18.4283,18688.2934
2005-07-25 11:30:00,40.61,40.67,40.59,40.63,27856.13540197461,18.4373,18.4646,18.4283,18.4464,27856.1354
2005-07-25 12:00:00,40.63,40.71,40.62,40.63,35025.85801598495,18.4464,18.4827,18.4419,18.4464,35025.858
2005-07-25 12:30:00,40.63,40.63,40.54,40.57,13281.617301363422,18.4464,18.4464,18.4056,18.4192,13281.6173
2005-07-25 13:00:00,40.57,40.67,40.57,40.67,46074.2830277386,18.4192,18.4646,18.4192,18.4646,46074.283
2005-07-25 13:30:00,40.67,40.72,40.63,40.69,44546.309355900325,18.4646,18.4873,18.4464,18.4737,44546.3094
2005-07-25 14:00:00,40.69,40.71,40.62,40.63,29854.25481899389,18.4737,18.4827,18.4419,18.4464,29854.2548
2005-07-25 14:30:00,40.63,40.63,40.43,40.43,27033.38034790785,18.4464,18.4464,18.3556,18.3556,27033.3803
2005-07-25 15:00:00,40.41,40.46,40.38,40.45,21039.02209685002,18.3465,18.3692,18.3329,18.3647,21039.0221
2005-07-25 15:30:00,40.45,40.48,40.36,40.4,27150.916784203106,18.3647,18.3783,18.3238,18.342,27150.9168
2005-07-26 09:30:00,40.45,40.48,40.18,40.34,59590.97320169252,18.3647,18.3783,18.2421,18.3148,59590.9732
2005-07-26 10:00:00,40.34,40.49,40.28,40.48,52421.25058768218,18.3148,18.3829,18.2875,18.3783,52421.2506
2005-07-26 10:30:00,40.49,40.5,40.37,40.4,31617.30136342266,18.3829,18.3874,18.3284,18.342,31617.3014
2005-07-26 11:00:00,40.4,40.41,40.23,40.28,41137.75270333803,18.342,18.3465,18.2648,18.2875,41137.7527
2005-07-26 11:30:00,40.29,40.29,40.25,40.29,39609.77903149976,18.2921,18.2921,18.2739,18.2921,39609.779
2005-07-26 12:00:00,40.28,40.29,40.2,40.21,30206.86412787964,18.2875,18.2921,18.2512,18.2557,30206.8641
2005-07-26 12:30:00,40.2,40.25,40.14,40.23,22214.386459802536,18.2512,18.2739,18.224,18.2648,22214.3865
2005-07-26 13:00:00,40.23,40.32,40.23,40.3,26093.08885754584,18.2648,18.3057,18.2648,18.2966,26093.0889
2005-07-26 13:30:00,40.3,40.38,40.29,40.35,37729.19605077574,18.2966,18.3329,18.2921,18.3193,37729.1961
2005-07-26 14:00:00,40.37,40.4,40.29,40.4,49717.912552891394,18.3284,18.342,18.2921,18.342,49717.9126
2005-07-26 14:30:00,40.4,40.43,40.37,40.37,54771.97931358721,18.342,18.3556,18.3284,18.3284,54771.9793
2005-07-26 15:00:00,40.37,40.37,40.27,40.27,31969.91067230841,18.3284,18.3284,18.283,18.283,31969.9107
2005-07-26 15:30:00,40.27,40.29,40.23,40.25,50423.1311706629,18.283,18.2921,18.2648,18.2739,50423.1312
2005-07-27 09:30:00,40.29,40.46,40.22,40.38,91208.27456511518,18.2921,18.3692,18.2603,18.3329,91208.2746
2005-07-27 10:00:00,40.38,40.41,40.27,40.37,43253.40855665256,18.3329,18.3465,18.283,18.3284,43253.4086
2005-07-27 10:30:00,40.37,40.45,40.34,40.38,40432.53408556652,18.3284,18.3647,18.3148,18.3329,40432.5341
2005-07-27 11:00:00,40.38,40.43,40.35,40.38,24094.96944052656,18.3329,18.3556,18.3193,18.3329,24094.9694
2005-07-27 11:30:00,40.39,40.42,40.25,40.25,24094.96944052656,18.3375,18.3511,18.2739,18.2739,24094.9694
2005-07-27 12:00:00,40.26,40.34,40.2,40.34,27150.916784203106,18.2784,18.3148,18.2512,18.3148,27150.9168
2005-07-27 12:30:00,40.34,40.35,40.24,40.29,15984.955336154208,18.3148,18.3193,18.2694,18.2921,15984.9553
2005-07-27 13:00:00,40.28,40.29,40.18,40.26,17277.856135401973,18.2875,18.2921,18.2421,18.2784,17277.8561
2005-07-27 13:30:00,40.24,40.3,40.22,40.26,28326.281147155616,18.2694,18.2966,18.2603,18.2784,28326.2811
2005-07-27 14:00:00,40.28,40.37,40.26,40.29,45251.52797367184,18.2875,18.3284,18.2784,18.2921,45251.528
2005-07-27 14:30:00,40.29,40.34,40.28,40.3,25740.47954866008,18.2921,18.3148,18.2875,18.2966,25740.4795
2005-07-27 15:00:00,40.3,40.32,40.25,40.31,28678.89045604137,18.2966,18.3057,18.2739,18.3011,28678.8905
2005-07-27 15:30:00,40.31,40.31,40.21,40.23,51128.34978843441,18.3011,18.3011,18.2557,18.2648,51128.3498
2005-07-28 09:30:00,40.31,40.31,40.17,40.2,40785.14339445228,18.3011,18.3011,18.2376,18.2512,40785.1434
2005-07-28 10:00:00,40.23,40.28,40.12,40.14,35966.14950634696,18.2648,18.2875,18.2149,18.224,35966.1495
2005-07-28 10:30:00,40.16,40.34,40.12,40.33,32322.519981194167,18.233,18.3148,18.2149,18.3102,32322.52
2005-07-28 11:00:00,40.33,40.36,40.23,40.26,40432.53408556652,18.3102,18.3238,18.2648,18.2784,40432.5341
2005-07-28 11:30:00,40.26,40.34,40.23,40.34,25975.552421250584,18.2784,18.3148,18.2648,18.3148,25975.5524
2005-07-28 12:00:00,40.34,40.37,40.34,40.36,53126.469205453686,18.3148,18.3284,18.3148,18.3238,53126.4692
2005-07-28 12:30:00,40.37,40.4,40.32,40.32,24212.50587682181,18.3284,18.342,18.3057,18.3057,24212.5059
2005-07-28 13:00:00,40.33,40.4,40.31,40.34,66408.08650681711,18.3102,18.342,18.3011,18.3148,66408.0865
2005-07-28 13:30:00,40.34,40.41,40.34,40.39,35848.61307005172,18.3148,18.3465,18.3148,18.3375,35848.6131
2005-07-28 14:00:00,40.39,40.46,40.36,40.45,36083.685942642216,18.3375,18.3692,18.3238,18.3647,36083.6859
2005-07-28 14:30:00,40.45,40.5,40.34,40.48,43606.01786553831,18.3647,18.3874,18.3148,18.3783,43606.0179
2005-07-28 15:00:00,40.49,40.49,40.37,40.39,107310.76633756464,18.3829,18.3829,18.3284,18.3375,107310.7663
2005-07-28 15:30:00,40.39,40.53,40.37,40.52,138340.38551951104,18.3375,18.401,18.3284,18.3965,138340.3855
2005-07-29 09:30:00,40.41,40.5,40.33,40.34,217795.01645510105,18.3465,18.3874,18.3102,18.3148,217795.0165
2005-07-29 10:00:00,40.34,40.38,40.2,40.22,90150.44663845791,18.3148,18.3329,18.2512,18.2603,90150.4466
2005-07-29 10:30:00,40.22,40.29,40.03,40.14,85566.52562294311,18.2603,18.2921,18.174,18.224,85566.5256
2005-07-29 11:00:00,40.14,40.26,40.06,40.25,179830.7475317348,18.224,18.2784,18.1876,18.2739,179830.7475
2005-07-29 11:30:00,40.25,40.26,40.16,40.17,58298.07240244476,18.2739,18.2784,18.233,18.2376,58298.0724
2005-07-29 12:00:00,40.18,40.21,40.15,40.17,62646.92054536906,18.2421,18.2557,18.2285,18.2376,62646.9205
2005-07-29 12:30:00,40.17,40.29,40.15,40.24,110484.25011753645,18.2376,18.2921,18.2285,18.2694,110484.2501
2005-07-29 13:00:00,40.24,40.27,40.23,40.25,33027.73859896568,18.2694,18.283,18.2648,18.2739,33027.7386
2005-07-29 13:30:00,40.24,40.29,40.23,40.28,35025.85801598495,18.2694,18.2921,18.2648,18.2875,35025.858
2005-07-29 14:00:00,40.27,40.35,40.24,40.35,60766.33756464504,18.283,18.3193,18.2694,18.3193,60766.3376
2005-07-29 14:30:00,40.31,40.33,40.22,40.23,51245.886224729664,18.3011,18.3102,18.2603,18.2648,51245.8862
2005-07-29 15:00:00,40.23,40.27,40.19,40.23,116596.14480488953,18.2648,18.283,18.2467,18.2648,116596.1448
2005-07-29 15:30:00,40.23,40.23,39.96,39.97,112482.3695345557,18.2648,18.2648,18.1422,18.1468,112482.3695
2005-08-01 09:30:00,39.96,40.1,39.78,39.83,100846.2623413258,18.1422,18.2058,18.0605,18.0832,100846.2623
2005-08-01 10:00:00,39.83,39.89,39.82,39.83,47602.25669957687,18.0832,18.1105,18.0787,18.0832,47602.2567
2005-08-01 10:30:00,39.83,39.85,39.78,39.8,63587.21203573107,18.0832,18.0923,18.0605,18.0696,63587.212
2005-08-01 11:00:00,39.8,39.81,39.57,39.6,53831.6878232252,18.0696,18.0741,17.9652,17.9788,53831.6878
2005-08-01 11:30:00,39.6,39.63,39.58,39.6,30794.546309355897,17.9788,17.9924,17.9697,17.9788,30794.5463
2005-08-01 12:00:00,39.6,39.63,39.55,39.57,33732.95721673719,17.9788,17.9924,17.9561,17.9652,33732.9572
2005-08-01 12:30:00,39.57,39.6,39.55,39.59,18805.829807240243,17.9652,17.9788,17.9561,17.9742,18805.8298
2005-08-01 13:00:00,39.6,39.6,39.53,39.59,34085.56652562294,17.9788,17.9788,17.947,17.9742,34085.5665
2005-08-01 13:30:00,39.56,39.59,39.52,39.54,48660.08462623413,17.9606,17.9742,17.9425,17.9515,48660.0846
2005-08-01 14:00:00,39.55,39.61,39.55,39.59,58415.60883874001,17.9561,17.9833,17.9561,17.9742,58415.6088
2005-08-01 14:30:00,39.59,39.61,39.53,39.55,76398.68359191349,17.9742,17.9833,17.947,17.9561,76398.6836
2005-08-01 15:00:00,39.56,39.59,39.53,39.54,85801.5984955336,17.9606,17.9742,17.947,17.9515,85801.5985
2005-08-01 15:30:00,39.55,39.57,39.44,39.48,101433.94452280206,17.9561,17.9652,17.9061,17.9243,101433.9445
2005-08-02 09:30:00,39.56,39.82,39.56,39.72,85684.06205923836,17.9606,18.0787,17.9606,18.0333,85684.0621
2005-08-02 10:00:00,39.72,39.74,39.55,39.56,92736.24823695346,18.0333,18.0423,17.9561,17.9606,92736.2482
2005-08-02 10:30:00,39.56,39.62,39.5,39.61,105782.79266572636,17.9606,17.9879,17.9334,17.9833,105782.7927
2005-08-02 11:00:00,39.6,39.69,39.57,39.63,44311.23648330983,17.9788,18.0196,17.9652,17.9924,44311.2365
2005-08-02 11:30:00,39.64,39.77,39.63,39.71,23389.750822755053,17.9969,18.056,17.9924,18.0287,23389.7508
2005-08-02 12:00:00,39.72,39.73,39.67,39.72,29501.64551010813,18.0333,18.0378,18.0106,18.0333,29501.6455
2005-08-02 12:30:00,39.72,39.74,39.69,39.72,24212.50587682181,18.0333,18.0423,18.0196,18.0333,24212.5059
2005-08-02 13:00:00,39.72,39.74,39.72,39.73,20216.26704278326,18.0333,18.0423,18.0333,18.0378,20216.267
2005-08-02 13:30:00,39.73,39.74,39.67,39.69,19511.04842501175,18.0378,18.0423,18.0106,18.0196,19511.0484
2005-08-02 14:00:00,39.68,39.72,39.67,39.68,51010.81335213916,18.0151,18.0333,18.0106,18.0151,51010.8134
2005-08-02 14:30:00,39.67,39.74,39.65,39.71,59003.29102021626,18.0106,18.0423,18.0015,18.0287,59003.291
2005-08-02 15:00:00,39.71,39.74,39.68,39.71,52656.32346027268,18.0287,18.0423,18.0151,18.0287,52656.3235
2005-08-02 15:30:00,39.7,39.73,39.6,39.6,145862.71744240713,18.0242,18.0378,17.9788,17.9788,145862.7174
2005-08-03 09:30:00,39.6,39.88,39.52,39.83,79454.63093559003,17.9788,18.1059,17.9425,18.0832,79454.6309
2005-08-03 10:00:00,39.84,39.93,39.8,39.93,90267.98307475317,18.0878,18.1286,18.0696,18.1286,90267.9831
2005-08-03 10:30:00,39.93,40.23,39.9,40.08,129995.29854254816,18.1286,18.2648,18.115,18.1967,129995.2985
2005-08-03 11:00:00,40.08,40.21,40.06,40.17,96262.341325811,18.1967,18.2557,18.1876,18.2376,96262.3413
2005-08-03 11:30:00,40.17,40.23,40.17,40.22,50305.59473436765,18.2376,18.2648,18.2376,18.2603,50305.5947
2005-08-03 12:00:00,40.21,40.29,40.2,40.29,50775.74047954866,18.2557,18.2921,18.2512,18.2921,50775.7405
2005-08-03 12:30:00,40.3,40.32,40.27,40.29,31029.6191819464,18.2966,18.3057,18.283,18.2921,31029.6192
2005-08-03 13:00:00,40.28,40.29,40.2,40.2,81570.28678890456,18.2875,18.2921,18.2512,18.2512,81570.2868
2005-08-03 13:30:00,40.2,40.24,40.02,40.02,121885.28443817583,18.2512,18.2694,18.1695,18.1695,121885.2844
2005-08-03 14:00:00,40.03,40.05,39.87,39.92,82745.65115185708,18.174,18.1831,18.1014,18.1241,82745.6512
2005-08-03 14:30:00,39.91,39.92,39.83,39.89,63234.60272684532,18.1195,18.1241,18.0832,18.1105,63234.6027
2005-08-03 15:00:00,39.89,40.08,39.89,40.06,82510.57827926657,18.1105,18.1967,18.1105,18.1876,82510.5783
2005-08-03 15:30:00,40.06,40.1,40.06,40.07,115185.70756934649,18.1876,18.2058,18.1876,18.1922,115185.7076
2005-08-04 09:30:00,40.05,40.1,39.98,40.03,50775.74047954866,18.1831,18.2058,18.1513,18.174,50775.7405
2005-08-04 10:00:00,40.0,40.05,39.98,40.0,75575.92853784673,18.1604,18.1831,18.1513,18.1604,75575.9285
2005-08-04 10:30:00,40.0,40.0,39.91,40.0,64292.43065350258,18.1604,18.1604,18.1195,18.1604,64292.4307
2005-08-04 11:00:00,40.0,40.0,39.93,39.95,57592.85378467324,18.1604,18.1604,18.1286,18.1377,57592.8538
2005-08-04 11:30:00,39.92,39.92,39.77,39.77,36201.22237893747,18.1241,18.1241,18.056,18.056,36201.2224
2005-08-04 12:00:00,39.77,39.77,39.63,39.66,33732.95721673719,18.056,18.056,17.9924,18.006,33732.9572
2005-08-04 12:30:00,39.66,39.67,39.58,39.6,27856.13540197461,18.006,18.0106,17.9697,17.9788,27856.1354
2005-08-04 13:00:00,39.59,39.66,39.56,39.59,26445.6981664316,17.9742,18.006,17.9606,17.9742,26445.6982
2005-08-04 13:30:00,39.58,39.66,39.58,39.62,20686.41278796427,17.9697,18.006,17.9697,17.9879,20686.4128
2005-08-04 14:00:00,39.62,39.8,39.62,39.79,34790.78514339445,17.9879,18.0696,17.9879,18.0651,34790.7851
2005-08-04 14:30:00,39.79,39.86,39.77,39.8,32087.447108603665,18.0651,18.0968,18.056,18.0696,32087.4471
2005-08-04 15:00:00,39.79,39.89,39.78,39.86,32792.66572637518,18.0651,18.1105,18.0605,18.0968,32792.6657
2005-08-04 15:30:00,39.86,39.87,39.74,39.75,38434.41466854725,18.0968,18.1014,18.0423,18.0469,38434.4147
2005-08-05 09:30:00,39.73,39.74,39.26,39.31,67583.45086976963,18.0378,18.0423,17.8244,17.8471,67583.4509
2005-08-05 10:00:00,39.31,39.32,38.94,39.03,68288.66948754113,17.8471,17.8517,17.6791,17.72,68288.6695
2005-08-05 10:30:00,39.02,39.22,39.02,39.21,67700.98730606488,17.7155,17.8063,17.7155,17.8017,67700.9873
2005-08-05 11:00:00,39.22,39.37,39.19,39.19,38434.41466854725,17.8063,17.8744,17.7926,17.7926,38434.4147
2005-08-05 11:30:00,39.2,39.22,39.02,39.03,41372.82557592854,17.7972,17.8063,17.7155,17.72,41372.8256
2005-08-05 12:00:00,39.03,39.13,39.0,39.13,37611.659614480486,17.72,17.7654,17.7064,17.7654,37611.6596
2005-08-05 12:30:00,39.13,39.16,39.1,39.14,43253.40855665256,17.7654,17.779,17.7518,17.7699,43253.4086
2005-08-05 13:00:00,39.13,39.25,39.09,39.1,41960.50775740479,17.7654,17.8199,17.7472,17.7518,41960.5078
2005-08-05 13:30:00,39.09,39.17,39.02,39.17,20098.73060648801,17.7472,17.7836,17.7155,17.7836,20098.7306
2005-08-05 14:00:00,39.17,39.17,39.08,39.09,40902.679830747526,17.7836,17.7836,17.7427,17.7472,40902.6798
2005-08-05 14:30:00,39.09,39.16,39.09,39.13,29501.64551010813,17.7472,17.779,17.7472,17.7654,29501.6455
2005-08-05 15:00:00,39.13,39.13,39.03,39.11,47719.79313587212,17.7654,17.7654,17.72,17.7563,47719.7931
2005-08-05 15:30:00,39.12,39.18,39.12,39.15,98260.46074283028,17.7609,17.7881,17.7609,17.7745,98260.4607
2005-08-08 09:30:00,38.97,39.24,38.95,39.2,113775.27033380348,17.6928,17.8153,17.6837,17.7972,113775.2703
2005-08-08 10:00:00,39.2,39.26,39.0,39.0,56064.88011283497,17.7972,17.8244,17.7064,17.7064,56064.8801
2005-08-08 10:30:00,39.0,39.0,38.8,38.83,43723.55430183357,17.7064,17.7064,17.6156,17.6292,43723.5543
2005-08-08 11:00:00,38.83,38.84,38.71,38.78,44193.70004701457,17.6292,17.6337,17.5747,17.6065,44193.7
2005-08-08 11:30:00,38.79,38.87,38.69,38.69,107193.22990126938,17.611,17.6474,17.5656,17.5656,107193.2299
2005-08-08 12:00:00,38.7,38.71,38.64,38.69,53008.93276915843,17.5702,17.5747,17.5429,17.5656,53008.9328
2005-08-08 12:30:00,38.69,38.69,38.58,38.59,53831.6878232252,17.5656,17.5656,17.5157,17.5202,53831.6878
2005-08-08 13:00:00,38.6,38.61,38.54,38.56,31147.155618241653,17.5248,17.5293,17.4975,17.5066,31147.1556
2005-08-08 13:30:00,38.57,38.61,38.49,38.49,63117.06629055007,17.5112,17.5293,17.4748,17.4748,63117.0663
2005-08-08 14:00:00,38.51,38.52,38.19,38.27,74047.95486600845,17.4839,17.4885,17.3386,17.375,74047.9549
2005-08-08 14:30:00,38.27,38.32,38.15,38.21,52773.859896567934,17.375,17.3977,17.3205,17.3477,52773.8599
2005-08-08 15:00:00,38.21,38.4,38.2,38.35,89562.76445698166,17.3477,17.434,17.3432,17.4113,89562.7645
2005-08-08 15:30:00,38.35,38.43,38.26,38.26,115890.926187118,17.4113,17.4476,17.3704,17.3704,115890.9262
2005-08-09 09:30:00,39.06,39.06,38.44,38.47,95086.97696285848,17.7336,17.7336,17.4521,17.4658,95086.977
2005-08-09 10:00:00,38.46,38.47,38.35,38.36,117889.04560413728,17.4612,17.4658,17.4113,17.4158,117889.0456
2005-08-09 10:30:00,38.35,38.46,38.35,38.46,119181.94640338504,17.4113,17.4612,17.4113,17.4612,119181.9464
2005-08-09 11:00:00,38.46,38.46,38.35,38.39,76986.36577338974,17.4612,17.4612,17.4113,17.4294,76986.3658
2005-08-09 11:30:00,38.39,38.45,38.35,38.45,67936.06017865537,17.4294,17.4567,17.4113,17.4567,67936.0602
2005-08-09 12:00:00,38.45,38.48,38.43,38.43,59238.36389280677,17.4567,17.4703,17.4476,17.4476,59238.3639
2005-08-09 12:30:00,38.43,38.44,38.38,38.39,32440.05641748942,17.4476,17.4521,17.4249,17.4294,32440.0564
2005-08-09 13:00:00,38.39,38.41,38.34,38.35,19981.19417019276,17.4294,17.4385,17.4067,17.4113,19981.1942
2005-08-09 13:30:00,38.35,38.38,38.32,38.33,30677.009873060648,17.4113,17.4249,17.3977,17.4022,30677.0099
2005-08-09 14:00:00,38.33,38.42,38.3,38.41,72402.44475787494,17.4022,17.4431,17.3886,17.4385,72402.4448
2005-08-09 14:30:00,38.42,38.45,38.4,38.42,75693.46497414199,17.4431,17.4567,17.434,17.4431,75693.465
2005-08-09 15:00:00,38.43,38.46,38.38,38.41,81570.28678890456,17.4476,17.4612,17.4249,17.4385,81570.2868
2005-08-09 15:30:00,38.41,38.6,38.38,38.58,124118.4767277856,17.4385,17.5248,17.4249,17.5157,124118.4767
2005-08-10 09:30:00,38.88,39.11,38.84,39.08,110014.10437235542,17.6519,17.7563,17.6337,17.7427,110014.1044
2005-08-10 10:00:00,39.08,39.12,39.02,39.03,48542.54818993888,17.7427,17.7609,17.7155,17.72,48542.5482
2005-08-10 10:30:00,39.02,39.08,38.98,38.98,30089.32769158439,17.7155,17.7427,17.6973,17.6973,30089.3277
2005-08-10 11:00:00,38.98,38.98,38.77,38.85,46779.50164551011,17.6973,17.6973,17.602,17.6383,46779.5016
2005-08-10 11:30:00,38.85,38.87,38.79,38.83,42078.04419370004,17.6383,17.6474,17.611,17.6292,42078.0442
2005-08-10 12:00:00,38.82,38.87,38.79,38.81,29384.10907381288,17.6247,17.6474,17.611,17.6201,29384.1091
2005-08-10 12:30:00,38.8,38.8,38.58,38.69,19511.04842501175,17.6156,17.6156,17.5157,17.5656,19511.0484
2005-08-10 13:00:00,38.67,38.73,38.62,38.69,16455.10108133521,17.5566,17.5838,17.5339,17.5656,16455.1011
2005-08-10 13:30:00,38.71,38.75,38.56,38.59,31029.6191819464,17.5747,17.5929,17.5066,17.5202,31029.6192
2005-08-10 14:00:00,38.6,38.6,38.29,38.32,35613.54019746121,17.5248,17.5248,17.384,17.3977,35613.5402
2005-08-10 14:30:00,38.32,38.39,38.32,38.37,23389.750822755053,17.3977,17.4294,17.3977,17.4204,23389.7508
2005-08-10 15:00:00,38.37,38.4,38.29,38.35,46309.3559003291,17.4204,17.434,17.384,17.4113,46309.3559
2005-08-10 15:30:00,38.35,38.52,38.35,38.52,64409.96708979784,17.4113,17.4885,17.4113,17.4885,64409.9671
2005-08-11 09:30:00,38.59,38.67,38.39,38.5,34085.56652562294,17.5202,17.5566,17.4294,17.4794,34085.5665
2005-08-11 10:00:00,38.51,38.79,38.46,38.71,87212.03573107663,17.4839,17.611,17.4612,17.5747,87212.0357
2005-08-11 10:30:00,38.69,38.75,38.68,38.7,60648.80112834978,17.5656,17.5929,17.5611,17.5702,60648.8011
2005-08-11 11:00:00,38.7,38.73,38.57,38.64,45956.74659144334,17.5702,17.5838,17.5112,17.5429,45956.7466
2005-08-11 11:30:00,38.63,38.66,38.56,38.6,29619.181946403383,17.5384,17.552,17.5066,17.5248,29619.1819
2005-08-11 12:00:00,38.57,38.58,38.48,38.49,15162.200282087446,17.5112,17.5157,17.4703,17.4748,15162.2003
2005-08-11 12:30:00,38.48,38.61,38.46,38.58,230018.8058298072,17.4703,17.5293,17.4612,17.5157,230018.8058
2005-08-11 13:00:00,38.58,38.66,38.58,38.63,18335.68406205924,17.5157,17.552,17.5157,17.5384,18335.6841
2005-08-11 13:30:00,38.64,38.68,38.58,38.61,15514.8095909732,17.5429,17.5611,17.5157,17.5293,15514.8096
2005-08-11 14:00:00,38.61,38.61,38.48,38.55,31969.91067230841,17.5293,17.5293,17.4703,17.5021,31969.9107
2005-08-11 14:30:00,38.56,38.64,38.54,38.6,36318.75881523272,17.5066,17.5429,17.4975,17.5248,36318.7588
2005-08-11 15:00:00,38.59,38.79,38.58,38.74,61589.0926187118,17.5202,17.611,17.5157,17.5883,61589.0926
2005-08-11 15:30:00,38.72,38.76,38.67,38.76,35025.85801598495,17.5793,17.5974,17.5566,17.5974,35025.858
2005-08-12 09:30:00,38.78,38.87,38.59,38.65,48072.40244475787,17.6065,17.6474,17.5202,17.5475,48072.4024
2005-08-12 10:00:00,38.67,38.71,38.63,38.7,31499.76492712741,17.5566,17.5747,17.5384,17.5702,31499.7649
2005-08-12 10:30:00,38.69,38.7,38.62,38.65,21156.558533145275,17.5656,17.5702,17.5339,17.5475,21156.5585
2005-08-12 11:00:00,38.65,38.75,38.63,38.63,26328.16173013634,17.5475,17.5929,17.5384,17.5384,26328.1617
2005-08-12 11:30:00,38.64,38.71,38.52,38.55,26328.16173013634,17.5429,17.5747,17.4885,17.5021,26328.1617
2005-08-12 12:00:00,38.53,38.58,38.49,38.56,21626.70427832628,17.493,17.5157,17.4748,17.5066,21626.7043
2005-08-12 12:30:00,38.55,38.57,38.48,38.55,22919.605077574048,17.5021,17.5112,17.4703,17.5021,22919.6051
2005-08-12 13:00:00,38.54,38.63,38.5,38.6,24094.96944052656,17.4975,17.5384,17.4794,17.5248,24094.9694
2005-08-12 13:30:00,38.6,38.62,38.58,38.59,14339.445228020686,17.5248,17.5339,17.5157,17.5202,14339.4452
2005-08-12 14:00:00,38.6,38.78,38.6,38.76,70874.47108603666,17.5248,17.6065,17.5248,17.5974,70874.4711
2005-08-12 14:30:00,38.78,38.78,38.71,38.75,34790.78514339445,17.6065,17.6065,17.5747,17.5929,34790.7851
2005-08-12 15:00:00,38.75,38.91,38.73,38.88,45486.600846262336,17.5929,17.6655,17.5838,17.6519,45486.6008
2005-08-12 15:30:00,38.9,38.98,38.75,38.75,48542.54818993888,17.661,17.6973,17.5929,17.5929,48542.5482
2005-08-15 09:30:00,38.73,38.92,38.71,38.76,36553.83168782322,17.5838,17.6701,17.5747,17.5974,36553.8317
2005-08-15 10:00:00,38.76,38.77,38.65,38.65,25035.260930888573,17.5974,17.602,17.5475,17.5475,25035.2609
2005-08-15 10:30:00,38.65,38.71,38.61,38.67,20451.339915373763,17.5475,17.5747,17.5293,17.5566,20451.3399
2005-08-15 11:00:00,38.66,38.73,38.65,38.65,26210.62529384109,17.552,17.5838,17.5475,17.5475,26210.6253
2005-08-15 11:30:00,38.65,38.65,38.55,38.65,16337.564645039962,17.5475,17.5475,17.5021,17.5475,16337.5646
2005-08-15 12:00:00,38.65,38.78,38.65,38.71,29854.25481899389,17.5475,17.6065,17.5475,17.5747,29854.2548
2005-08-15 12:30:00,38.72,38.73,38.66,38.67,26445.6981664316,17.5793,17.5838,17.552,17.5566,26445.6982
2005-08-15 13:00:00,38.67,38.8,38.66,38.77,107428.30277385988,17.5566,17.6156,17.552,17.602,107428.3028
2005-08-15 13:30:00,38.76,38.77,38.69,38.71,66290.55007052186,17.5974,17.602,17.5656,17.5747,66290.5501
2005-08-15 14:00:00,38.71,38.71,38.61,38.65,27973.67183826986,17.5747,17.5747,17.5293,17.5475,27973.6718
2005-08-15 14:30:00,38.65,38.7,38.61,38.69,24800.18805829807,17.5475,17.5702,17.5293,17.5656,24800.1881
2005-08-15 15:00:00,38.69,38.7,38.61,38.67,25505.40667606958,17.5656,17.5702,17.5293,17.5566,25505.4067
2005-08-15 15:30:00,38.68,38.7,38.63,38.69,36553.83168782322,17.5611,17.5702,17.5384,17.5656,36553.8317
2005-08-16 09:30:00,38.78,38.8,38.49,38.58,35613.54019746121,17.6065,17.6156,17.4748,17.5157,35613.5402
2005-08-16 10:00:00,38.6,38.78,38.59,38.63,28443.81758345087,17.5248,17.6065,17.5202,17.5384,28443.8176
2005-08-16 10:30:00,38.63,38.69,38.5,38.51,31734.83779971791,17.5384,17.5656,17.4794,17.4839,31734.8378
2005-08-16 11:00:00,38.5,38.58,38.42,38.44,39727.315467795015,17.4794,17.5157,17.4431,17.4521,39727.3155
2005-08-16 11:30:00,38.43,38.48,38.36,38.37,14574.518100611189,17.4476,17.4703,17.4158,17.4204,14574.5181
2005-08-16 12:00:00,38.35,38.36,38.31,38.34,15514.8095909732,17.4113,17.4158,17.3931,17.4067,15514.8096
2005-08-16 12:30:00,38.34,38.4,38.33,38.38,16807.710390220967,17.4067,17.434,17.4022,17.4249,16807.7104
2005-08-16 13:00:00,38.37,38.39,38.32,38.32,19981.19417019276,17.4204,17.4294,17.3977,17.3977,19981.1942
2005-08-16 13:30:00,38.31,38.36,38.3,38.34,19746.12129760225,17.3931,17.4158,17.3886,17.4067,19746.1213
2005-08-16 14:00:00,38.35,38.35,38.21,38.29,75340.85566525623,17.4113,17.4113,17.3477,17.384,75340.8557
2005-08-16 14:30:00,38.27,38.39,38.24,38.3,46779.50164551011,17.375,17.4294,17.3613,17.3886,46779.5016
2005-08-16 15:00:00,38.3,38.34,38.12,38.18,44193.70004701457,17.3886,17.4067,17.3069,17.3341,44193.7
2005-08-16 15:30:00,38.18,38.23,37.98,37.98,126586.74188998587,17.3341,17.3568,17.2433,17.2433,126586.7419
2005-08-17 09:30:00,37.78,37.93,37.53,37.73,114598.02538787024,17.1525,17.2206,17.039,17.1298,114598.0254
2005-08-17 10:00:00,37.72,37.84,37.7,37.73,106488.01128349788,17.1252,17.1797,17.1162,17.1298,106488.0113
2005-08-17 10:30:00,37.74,38.01,37.64,37.86,73225.1998119417,17.1343,17.2569,17.0889,17.1888,73225.1998
2005-08-17 11:00:00,37.84,38.18,37.83,37.98,75575.92853784673,17.1797,17.3341,17.1752,17.2433,75575.9285
2005-08-17 11:30:00,37.98,38.12,37.88,38.12,33497.88434414668,17.2433,17.3069,17.1979,17.3069,33497.8843
2005-08-17 12:00:00,38.12,38.13,37.97,38.04,37141.51386929948,17.3069,17.3114,17.2388,17.2705,37141.5139
2005-08-17 12:30:00,38.04,38.1,38.02,38.02,29149.036201222378,17.2705,17.2978,17.2615,17.2615,29149.0362
2005-08-17 13:00:00,38.01,38.07,37.99,38.0,34320.63939821345,17.2569,17.2842,17.2478,17.2524,34320.6394
2005-08-17 13:30:00,38.0,38.06,37.99,38.04,29854.25481899389,17.2524,17.2796,17.2478,17.2705,29854.2548
2005-08-17 14:00:00,38.03,38.09,37.97,38.06,47837.32957216737,17.266,17.2932,17.2388,17.2796,47837.3296
2005-08-17 14:30:00,38.06,38.09,37.95,38.01,45251.52797367184,17.2796,17.2932,17.2297,17.2569,45251.528
2005-08-17 15:00:00,38.01,38.11,38.0,38.05,66878.23225199811,17.2569,17.3023,17.2524,17.2751,66878.2323
2005-08-17 15:30:00,38.04,38.05,37.97,37.97,44663.84579219558,17.2705,17.2751,17.2388,17.2388,44663.8458
2005-08-18 09:30:00,38.03,38.07,37.97,38.05,138105.31264692053,17.266,17.2842,17.2388,17.2751,138105.3126
2005-08-18 10:00:00,38.01,38.23,37.97,38.22,79454.63093559003,17.2569,17.3568,17.2388,17.3523,79454.6309
2005-08-18 10:30:00,38.22,38.23,37.98,38.04,69346.4974141984,17.3523,17.3568,17.2433,17.2705,69346.4974
2005-08-18 11:00:00,38.02,38.04,37.94,38.0,61354.019746121296,17.2615,17.2705,17.2251,17.2524,61354.0197
2005-08-18 11:30:00,37.99,38.01,37.94,37.95,33497.88434414668,17.2478,17.2569,17.2251,17.2297,33497.8843
2005-08-18 12:00:00,37.95,38.01,37.94,38.0,53361.54207804419,17.2297,17.2569,17.2251,17.2524,53361.5421
2005-08-18 12:30:00,38.0,38.12,37.99,38.12,82393.04184297132,17.2524,17.3069,17.2478,17.3069,82393.0418
2005-08-18 13:00:00,38.12,38.27,38.11,38.27,55947.34367653972,17.3069,17.375,17.3023,17.375,55947.3437
2005-08-18 13:30:00,38.27,38.29,38.2,38.26,52891.39633286319,17.375,17.384,17.3432,17.3704,52891.3963
2005-08-18 14:00:00,38.25,38.3,38.23,38.25,50423.1311706629,17.3659,17.3886,17.3568,17.3659,50423.1312
2005-08-18 14:30:00,38.23,38.29,38.18,38.26,66760.69581570286,17.3568,17.384,17.3341,17.3704,66760.6958
2005-08-18 15:00:00,38.27,38.31,38.22,38.26,40550.07052186177,17.375,17.3931,17.3523,17.3704,40550.0705
2005-08-18 15:30:00,38.25,38.38,38.25,38.29,65232.722143864594,17.3659,17.4249,17.3659,17.384,65232.7221
2005-08-19 09:30:00,38.35,38.43,38.26,38.43,68876.35166901739,17.4113,17.4476,17.3704,17.4476,68876.3517
2005-08-19 10:00:00,38.42,38.52,38.35,38.45,35260.93088857546,17.4431,17.4885,17.4113,17.4567,35260.9309
2005-08-19 10:30:00,38.46,38.46,38.33,38.39,27856.13540197461,17.4612,17.4612,17.4022,17.4294,27856.1354
2005-08-19 11:00:00,38.39,38.41,38.32,38.36,21274.094969440524,17.4294,17.4385,17.3977,17.4158,21274.095
2005-08-19 11:30:00,38.37,38.46,38.37,38.4,36318.75881523272,17.4204,17.4612,17.4204,17.434,36318.7588
2005-08-19 12:00:00,38.4,38.43,38.37,38.41,12576.398683591911,17.434,17.4476,17.4204,17.4385,12576.3987
2005-08-19 12:30:00,38.41,38.44,38.37,38.41,13164.08086506817,17.4385,17.4521,17.4204,17.4385,13164.0809
2005-08-19 13:00:00,38.42,38.42,38.31,38.35,16102.49177244946,17.4431,17.4431,17.3931,17.4113,16102.4918
2005-08-19 13:30:00,38.38,38.39,38.34,38.36,20216.26704278326,17.4249,17.4294,17.4067,17.4158,20216.267
2005-08-19 14:00:00,38.36,38.39,38.31,38.31,41020.21626704278,17.4158,17.4294,17.3931,17.3931,41020.2163
2005-08-19 14:30:00,38.32,38.36,38.29,38.29,19158.439116126,17.3977,17.4158,17.384,17.384,19158.4391
2005-08-19 15:00:00,38.29,38.32,38.28,38.31,36201.22237893747,17.384,17.3977,17.3795,17.3931,36201.2224
2005-08-19 15:30:00,38.31,38.36,38.26,38.27,57827.92665726375,17.3931,17.4158,17.3704,17.375,57827.9267
2005-08-22 09:30:00,38.27,38.48,38.23,38.37,65820.40432534085,17.375,17.4703,17.3568,17.4204,65820.4043
2005-08-22 10:00:00,38.37,38.65,38.37,38.53,40667.60695815703,17.4204,17.5475,17.4204,17.493,40667.607
2005-08-22 10:30:00,38.52,38.57,38.47,38.56,29501.64551010813,17.4885,17.5112,17.4658,17.5066,29501.6455
2005-08-22 11:00:00,38.56,38.64,38.55,38.62,47602.25669957687,17.5066,17.5429,17.5021,17.5339,47602.2567
2005-08-22 11:30:00,38.63,38.64,38.58,38.59,32440.05641748942,17.5384,17.5429,17.5157,17.5202,32440.0564
2005-08-22 12:00:00,38.59,38.62,38.54,38.55,29854.25481899389,17.5202,17.5339,17.4975,17.5021,29854.2548
2005-08-22 12:30:00,38.55,38.55,38.41,38.47,51716.03196991067,17.5021,17.5021,17.4385,17.4658,51716.032
2005-08-22 13:00:00,38.47,38.48,38.36,38.47,48189.93888105312,17.4658,17.4703,17.4158,17.4658,48189.9389
2005-08-22 13:30:00,38.47,38.47,38.41,38.47,23624.82369534556,17.4658,17.4658,17.4385,17.4658,23624.8237
2005-08-22 14:00:00,38.48,38.61,38.43,38.53,45486.600846262336,17.4703,17.5293,17.4476,17.493,45486.6008
2005-08-22 14:30:00,38.53,38.6,38.52,38.55,29971.79125528914,17.493,17.5248,17.4885,17.5021,29971.7913
2005-08-22 15:00:00,38.54,38.6,38.5,38.58,38787.02397743301,17.4975,17.5248,17.4794,17.5157,38787.024
2005-08-22 15:30:00,38.59,38.67,38.59,38.64,65820.40432534085,17.5202,17.5566,17.5202,17.5429,65820.4043
2005-08-23 09:30:00,38.67,38.8,38.64,38.76,55124.58862247296,17.5566,17.6156,17.5429,17.5974,55124.5886
2005-08-23 10:00:00,38.74,38.84,38.7,38.83,41960.50775740479,17.5883,17.6337,17.5702,17.6292,41960.5078
2005-08-23 10:30:00,38.83,38.86,38.79,38.83,38434.41466854725,17.6292,17.6428,17.611,17.6292,38434.4147
2005-08-23 11:00:00,38.83,38.84,38.73,38.75,57710.3902209685,17.6292,17.6337,17.5838,17.5929,57710.3902
2005-08-23 11:30:00,38.78,38.79,38.71,38.72,30206.86412787964,17.6065,17.611,17.5747,17.5793,30206.8641
2005-08-23 12:00:00,38.72,38.73,38.68,38.7,19981.19417019276,17.5793,17.5838,17.5611,17.5702,19981.1942
2005-08-23 12:30:00,38.7,38.71,38.69,38.69,20333.80347907852,17.5702,17.5747,17.5656,17.5656,20333.8035
2005-08-23 13:00:00,38.7,38.71,38.66,38.67,24447.57874941232,17.5702,17.5747,17.552,17.5566,24447.5787
2005-08-23 13:30:00,38.66,38.77,38.65,38.76,23742.36013164081,17.552,17.602,17.5475,17.5974,23742.3601
2005-08-23 14:00:00,38.76,38.92,38.74,38.9,26210.62529384109,17.5974,17.6701,17.5883,17.661,26210.6253
2005-08-23 14:30:00,38.9,38.9,38.86,38.88,37259.050305594734,17.661,17.661,17.6428,17.6519,37259.0503
2005-08-23 15:00:00,38.89,38.92,38.82,38.86,51010.81335213916,17.6564,17.6701,17.6247,17.6428,51010.8134
2005-08-23 15:30:00,38.85,38.86,38.8,38.83,54771.97931358721,17.6383,17.6428,17.6156,17.6292,54771.9793
2005-08-24 09:30:00,38.8,38.92,38.63,38.89,68288.66948754113,17.6156,17.6701,17.5384,17.6564,68288.6695
2005-08-24 10:00:00,38.91,38.98,38.88,38.97,40197.46121297602,17.6655,17.6973,17.6519,17.6928,40197.4612
2005-08-24 10:30:00,38.97,39.05,38.9,38.9,30206.86412787964,17.6928,17.7291,17.661,17.661,30206.8641
2005-08-24 11:00:00,38.88,38.91,38.77,38.81,45369.06440996709,17.6519,17.6655,17.602,17.6201,45369.0644
2005-08-24 11:30:00,38.84,38.86,38.73,38.77,23037.141513869297,17.6337,17.6428,17.5838,17.602,23037.1415
2005-08-24 12:00:00,38.75,38.81,38.69,38.81,30441.937000470145,17.5929,17.6201,17.5656,17.6201,30441.937
2005-08-24 12:30:00,38.82,38.83,38.78,38.8,14456.981664315936,17.6247,17.6292,17.6065,17.6156,14456.9817
2005-08-24 13:00:00,38.8,38.81,38.74,38.75,18688.29337094499,17.6156,17.6201,17.5883,17.5929,18688.2934
2005-08-24 13:30:00,38.75,38.8,38.72,38.75,22096.85002350729,17.5929,17.6156,17.5793,17.5929,22096.85
2005-08-24 14:00:00,38.75,38.79,38.73,38.77,54066.7606958157,17.5929,17.611,17.5838,17.602,54066.7607
2005-08-24 14:30:00,38.76,38.77,38.73,38.74,50775.74047954866,17.5974,17.602,17.5838,17.5883,50775.7405
2005-08-24 15:00:00,38.75,38.75,38.61,38.63,66995.76868829336,17.5929,17.5929,17.5293,17.5384,66995.7687
2005-08-24 15:30:00,38.64,38.69,38.56,38.63,57592.85378467324,17.5429,17.5656,17.5066,17.5384,57592.8538
2005-08-25 09:30:00,38.63,38.75,38.58,38.65,43841.09073812882,17.5384,17.5929,17.5157,17.5475,43841.0907
2005-08-25 10:00:00,38.6,38.66,38.58,38.62,21744.24071462153,17.5248,17.552,17.5157,17.5339,21744.2407
2005-08-25 10:30:00,38.6,38.71,38.54,38.7,42078.04419370004,17.5248,17.5747,17.4975,17.5702,42078.0442
2005-08-25 11:00:00,38.7,38.73,38.65,38.68,29501.64551010813,17.5702,17.5838,17.5475,17.5611,29501.6455
2005-08-25 11:30:00,38.68,38.69,38.63,38.69,62999.52985425481,17.5611,17.5656,17.5384,17.5656,62999.5299
2005-08-25 12:00:00,38.7,38.72,38.63,38.64,70169.25246826516,17.5702,17.5793,17.5384,17.5429,70169.2525
2005-08-25 12:30:00,38.64,38.69,38.63,38.68,61236.48330982604,17.5429,17.5656,17.5384,17.5611,61236.4833
2005-08-25 13:00:00,38.67,38.69,38.63,38.68,23507.287259050303,17.5566,17.5656,17.5384,17.5611,23507.2873
2005-08-25 13:30:00,38.68,38.69,38.63,38.63,16690.173953925714,17.5611,17.5656,17.5384,17.5384,16690.174
2005-08-25 14:00:00,38.63,38.73,38.63,38.71,28678.89045604137,17.5384,17.5838,17.5384,17.5747,28678.8905
2005-08-25 14:30:00,38.71,38.76,38.67,38.76,29971.79125528914,17.5747,17.5974,17.5566,17.5974,29971.7913
2005-08-25 15:00:00,38.75,38.76,38.72,38.74,38316.878232252,17.5929,17.5974,17.5793,17.5883,38316.8782
2005-08-25 15:30:00,38.74,38.77,38.69,38.77,62999.52985425481,17.5883,17.602,17.5656,17.602,62999.5299
2005-08-26 09:30:00,38.77,38.89,38.67,38.79,57240.24447578749,17.602,17.6564,17.5566,17.611,57240.2445
2005-08-26 10:00:00,38.79,38.8,38.63,38.74,51598.495533615416,17.611,17.6156,17.5384,17.5883,51598.4955
2005-08-26 10:30:00,38.73,38.75,38.64,38.71,30559.473436765395,17.5838,17.5929,17.5429,17.5747,30559.4734
2005-08-26 11:00:00,38.7,38.73,38.66,38.71,62294.31123648331,17.5702,17.5838,17.552,17.5747,62294.3112
2005-08-26 11:30:00,38.71,38.73,38.66,38.67,52421.25058768218,17.5747,17.5838,17.552,17.5566,52421.2506
2005-08-26 12:00:00,38.67,38.68,38.63,38.63,47837.32957216737,17.5566,17.5611,17.5384,17.5384,47837.3296
2005-08-26 12:30:00,38.64,38.68,38.64,38.66,7874.9412317818515,17.5429,17.5611,17.5429,17.552,7874.9412
2005-08-26 13:00:00,38.66,38.69,38.65,38.67,16337.564645039962,17.552,17.5656,17.5475,17.5566,16337.5646
2005-08-26 13:30:00,38.66,38.71,38.65,38.7,22919.605077574048,17.552,17.5747,17.5475,17.5702,22919.6051
2005-08-26 14:00:00,38.7,38.84,38.65,38.79,52186.17771509168,17.5702,17.6337,17.5475,17.611,52186.1777
2005-08-26 14:30:00,38.8,38.8,38.68,38.69,40432.53408556652,17.6156,17.6156,17.5611,17.5656,40432.5341
2005-08-26 15:00:00,38.69,38.74,38.68,38.71,58062.99952985425,17.5656,17.5883,17.5611,17.5747,58062.9995
2005-08-26 15:30:00,38.72,38.79,38.65,38.68,73225.1998119417,17.5793,17.611,17.5475,17.5611,73225.1998
2005-08-29 09:30:00,38.46,38.46,38.32,38.4,84038.55195110483,17.4612,17.4612,17.3977,17.434,84038.552
2005-08-29 10:00:00,38.39,38.61,38.35,38.55,79337.09449929478,17.4294,17.5293,17.4113,17.5021,79337.0945
2005-08-29 10:30:00,38.57,38.59,38.52,38.56,21391.631405735778,17.5112,17.5202,17.4885,17.5066,21391.6314
2005-08-29 11:00:00,38.55,38.63,38.54,38.6,29854.25481899389,17.5021,17.5384,17.4975,17.5248,29854.2548
2005-08-29 11:30:00,38.6,38.64,38.55,38.62,22449.45933239304,17.5248,17.5429,17.5021,17.5339,22449.4593
2005-08-29 12:00:00,38.61,38.62,38.54,38.58,16807.710390220967,17.5293,17.5339,17.4975,17.5157,16807.7104
2005-08-29 12:30:00,38.58,38.58,38.49,38.53,14574.518100611189,17.5157,17.5157,17.4748,17.493,14574.5181
2005-08-29 13:00:00,38.53,38.74,38.53,38.68,25152.797367183823,17.493,17.5883,17.493,17.5611,25152.7974
2005-08-29 13:30:00,38.68,38.79,38.66,38.77,20098.73060648801,17.5611,17.611,17.552,17.602,20098.7306
2005-08-29 14:00:00,38.77,38.79,38.69,38.75,34438.17583450869,17.602,17.611,17.5656,17.5929,34438.1758
2005-08-29 14:30:00,38.75,38.83,38.74,38.77,23859.89656793606,17.5929,17.6292,17.5883,17.602,23859.8966
2005-08-29 15:00:00,38.78,38.86,38.75,38.8,30206.86412787964,17.6065,17.6428,17.5929,17.6156,30206.8641
2005-08-29 15:30:00,38.8,38.91,38.78,38.87,44546.309355900325,17.6156,17.6655,17.6065,17.6474,44546.3094
2005-08-30 09:30:00,38.79,38.97,38.62,38.69,46309.3559003291,17.611,17.6928,17.5339,17.5656,46309.3559
2005-08-30 10:00:00,38.69,38.8,38.63,38.66,28678.89045604137,17.5656,17.6156,17.5384,17.552,28678.8905
2005-08-30 10:30:00,38.63,38.73,38.59,38.72,32557.59285378467,17.5384,17.5838,17.5202,17.5793,32557.5929
2005-08-30 11:00:00,38.72,38.72,38.52,38.66,27385.989656793605,17.5793,17.5793,17.4885,17.552,27385.9897
2005-08-30 11:30:00,38.66,38.69,38.52,38.54,28208.744710860366,17.552,17.5656,17.4885,17.4975,28208.7447
2005-08-30 12:00:00,38.54,38.72,38.52,38.7,31852.37423601316,17.4975,17.5793,17.4885,17.5702,31852.3742
2005-08-30 12:30:00,38.69,38.72,38.61,38.68,19393.511988716506,17.5656,17.5793,17.5293,17.5611,19393.512
2005-08-30 13:00:00,38.66,38.67,38.58,38.61,16102.49177244946,17.552,17.5566,17.5157,17.5293,16102.4918
2005-08-30 13:30:00,38.61,38.69,38.54,38.55,16572.637517630465,17.5293,17.5656,17.4975,17.5021,16572.6375
2005-08-30 14:00:00,38.55,38.56,38.41,38.47,34320.63939821345,17.5021,17.5066,17.4385,17.4658,34320.6394
2005-08-30 14:30:00,38.48,38.52,38.32,38.32,35025.85801598495,17.4703,17.4885,17.3977,17.3977,35025.858
2005-08-30 15:00:00,38.34,38.53,38.33,38.46,33732.95721673719,17.4067,17.493,17.4022,17.4612,33732.9572
2005-08-30 15:30:00,38.46,38.73,38.43,38.67,61001.410437235536,17.4612,17.5838,17.4476,17.5566,61001.4104
2005-08-31 09:30:00,38.6,38.78,38.56,38.72,50540.66760695815,17.5248,17.6065,17.5066,17.5793,50540.6676
2005-08-31 10:00:00,38.66,38.77,38.56,38.56,35848.61307005172,17.552,17.602,17.5066,17.5066,35848.6131
2005-08-31 10:30:00,38.57,38.74,38.52,38.66,124588.6224729666,17.5112,17.5883,17.4885,17.552,124588.6225
2005-08-31 11:00:00,38.67,38.8,38.63,38.75,40902.679830747526,17.5566,17.6156,17.5384,17.5929,40902.6798
2005-08-31 11:30:00,38.73,38.81,38.73,38.78,12106.252938410906,17.5838,17.6201,17.5838,17.6065,12106.2529
2005-08-31 12:00:00,38.78,38.79,38.63,38.63,18805.829807240243,17.6065,17.611,17.5384,17.5384,18805.8298
2005-08-31 12:30:00,38.63,38.69,38.58,38.67,29266.572637517627,17.5384,17.5656,17.5157,17.5566,29266.5726
2005-08-31 13:00:00,38.65,38.8,38.61,38.75,31382.22849083216,17.5475,17.6156,17.5293,17.5929,31382.2285
2005-08-31 13:30:00,38.77,38.84,38.73,38.77,80747.5317348378,17.602,17.6337,17.5838,17.602,80747.5317
2005-08-31 14:00:00,38.78,38.78,38.67,38.75,34438.17583450869,17.6065,17.6065,17.5566,17.5929,34438.1758
2005-08-31 14:30:00,38.75,38.75,38.7,38.72,73930.4184297132,17.5929,17.5929,17.5702,17.5793,73930.4184
2005-08-31 15:00:00,38.72,38.76,38.69,38.71,90738.12881993418,17.5793,17.5974,17.5656,17.5747,90738.1288
2005-08-31 15:30:00,38.71,38.91,38.71,38.91,117889.04560413728,17.5747,17.6655,17.5747,17.6655,117889.0456
2005-09-01 09:30:00,38.85,38.98,38.8,38.97,54771.97931358721,17.6383,17.6973,17.6156,17.6928,54771.9793
2005-09-01 10:00:00,38.97,39.03,38.85,38.91,80865.06817113304,17.6928,17.72,17.6383,17.6655,80865.0682
2005-09-01 10:30:00,38.91,39.02,38.87,39.01,41960.50775740479,17.6655,17.7155,17.6474,17.7109,41960.5078
2005-09-01 11:00:00,39.0,39.26,38.99,39.26,130230.37141513868,17.7064,17.8244,17.7018,17.8244,130230.3714
2005-09-01 11:30:00,39.25,39.49,39.25,39.41,40785.14339445228,17.8199,17.9288,17.8199,17.8925,40785.1434
2005-09-01 12:00:00,39.4,39.4,39.29,39.35,64645.039962388335,17.888,17.888,17.838,17.8653,64645.04
2005-09-01 12:30:00,39.35,39.41,39.32,39.34,29854.25481899389,17.8653,17.8925,17.8517,17.8607,29854.2548
2005-09-01 13:00:00,39.35,39.38,39.32,39.36,30794.546309355897,17.8653,17.8789,17.8517,17.8698,30794.5463
2005-09-01 13:30:00,39.35,39.38,39.31,39.35,79572.16737188528,17.8653,17.8789,17.8471,17.8653,79572.1674
2005-09-01 14:00:00,39.35,39.46,39.31,39.43,61236.48330982604,17.8653,17.9152,17.8471,17.9016,61236.4833
2005-09-01 14:30:00,39.44,39.59,39.44,39.59,68288.66948754113,17.9061,17.9742,17.9061,17.9742,68288.6695
2005-09-01 15:00:00,39.59,39.73,39.59,39.66,88269.86365773389,17.9742,18.0378,17.9742,18.006,88269.8637
2005-09-01 15:30:00,39.66,39.71,38.76,39.59,232487.0709920075,18.006,18.0287,17.5974,17.9742,232487.071
2005-09-02 09:30:00,39.59,39.75,39.45,39.62,64762.57639868359,17.9742,18.0469,17.9107,17.9879,64762.5764
2005-09-02 10:00:00,39.61,39.61,39.47,39.48,36553.83168782322,17.9833,17.9833,17.9198,17.9243,36553.8317
2005-09-02 10:30:00,39.48,39.48,39.36,39.4,29971.79125528914,17.9243,17.9243,17.8698,17.888,29971.7913
2005-09-02 11:00:00,39.4,39.41,39.29,39.3,21156.558533145275,17.888,17.8925,17.838,17.8426,21156.5585
2005-09-02 11:30:00,39.3,39.32,39.22,39.22,23037.141513869297,17.8426,17.8517,17.8063,17.8063,23037.1415
2005-09-02 12:00:00,39.22,39.38,39.2,39.32,31852.37423601316,17.8063,17.8789,17.7972,17.8517,31852.3742
2005-09-02 12:30:00,39.31,39.37,39.26,39.3,23742.36013164081,17.8471,17.8744,17.8244,17.8426,23742.3601
2005-09-02 13:00:00,39.31,39.35,39.28,39.33,23037.141513869297,17.8471,17.8653,17.8335,17.8562,23037.1415
2005-09-02 13:30:00,39.33,39.34,39.28,39.33,36906.440996708974,17.8562,17.8607,17.8335,17.8562,36906.441
2005-09-02 14:00:00,39.32,39.35,39.3,39.32,28796.42689233662,17.8517,17.8653,17.8426,17.8517,28796.4269
2005-09-02 14:30:00,39.32,39.37,39.31,39.34,30441.937000470145,17.8517,17.8744,17.8471,17.8607,30441.937
2005-09-02 15:00:00,39.34,39.43,39.33,39.41,24094.96944052656,17.8607,17.9016,17.8562,17.8925,24094.9694
2005-09-02 15:30:00,39.43,39.43,39.31,39.33,35260.93088857546,17.9016,17.9016,17.8471,17.8562,35260.9309
2005-09-06 09:30:00,39.39,39.73,39.39,39.66,47484.72026328161,17.8834,18.0378,17.8834,18.006,47484.7203
2005-09-06 10:00:00,39.71,39.85,39.67,39.84,52421.25058768218,18.0287,18.0923,18.0106,18.0878,52421.2506
2005-09-06 10:30:00,39.84,39.88,39.64,39.66,68171.13305124588,18.0878,18.1059,17.9969,18.006,68171.1331
2005-09-06 11:00:00,39.66,39.76,39.66,39.73,36318.75881523272,18.006,18.0514,18.006,18.0378,36318.7588
2005-09-06 11:30:00,39.73,39.74,39.68,39.69,28091.20827456512,18.0378,18.0423,18.0151,18.0196,28091.2083
2005-09-06 12:00:00,39.69,39.74,39.68,39.68,24212.50587682181,18.0196,18.0423,18.0151,18.0151,24212.5059
2005-09-06 12:30:00,39.66,39.67,39.57,39.67,29971.79125528914,18.006,18.0106,17.9652,18.0106,29971.7913
2005-09-06 13:00:00,39.63,39.72,39.6,39.6,15162.200282087446,17.9924,18.0333,17.9788,17.9788,15162.2003
2005-09-06 13:30:00,39.63,39.71,39.6,39.7,10578.279266572636,17.9924,18.0287,17.9788,18.0242,10578.2793
2005-09-06 14:00:00,39.69,39.7,39.55,39.57,70051.7160319699,18.0196,18.0242,17.9561,17.9652,70051.716
2005-09-06 14:30:00,39.56,39.6,39.5,39.6,95322.04983544898,17.9606,17.9788,17.9334,17.9788,95322.0498
2005-09-06 15:00:00,39.59,39.73,39.55,39.66,33615.420780441935,17.9742,18.0378,17.9561,18.006,33615.4208
2005-09-06 15:30:00,39.66,39.77,39.66,39.76,34673.2487070992,18.006,18.056,18.006,18.0514,34673.2487
2005-09-07 09:30:00,39.76,39.85,39.7,39.72,33850.49365303244,18.0514,18.0923,18.0242,18.0333,33850.4937
2005-09-07 10:00:00,39.72,39.75,39.66,39.67,23507.287259050303,18.0333,18.0469,18.006,18.0106,23507.2873
2005-09-07 10:30:00,39.67,39.77,39.66,39.72,18923.366243535496,18.0106,18.056,18.006,18.0333,18923.3662
2005-09-07 11:00:00,39.72,39.76,39.59,39.6,25858.01598495533,18.0333,18.0514,17.9742,17.9788,25858.016
2005-09-07 11:30:00,39.61,39.73,39.58,39.66,27268.45322049835,17.9833,18.0378,17.9697,18.006,27268.4532
2005-09-07 12:00:00,39.66,39.68,39.64,39.67,17395.392571697226,18.006,18.0151,17.9969,18.0106,17395.3926
2005-09-07 12:30:00,39.67,39.68,39.65,39.66,31617.30136342266,18.0106,18.0151,18.0015,18.006,31617.3014
2005-09-07 13:00:00,39.66,39.69,39.6,39.6,42900.7992477668,18.006,18.0196,17.9788,17.9788,42900.7992
2005-09-07 13:30:00,39.61,39.63,39.59,39.6,22566.99576868829,17.9833,17.9924,17.9742,17.9788,22566.9958
2005-09-07 14:00:00,39.6,39.64,39.58,39.61,34790.78514339445,17.9788,17.9969,17.9697,17.9833,34790.7851
2005-09-07 14:30:00,39.6,39.66,39.54,39.66,42783.26281147156,17.9788,18.006,17.9515,18.006,42783.2628
2005-09-07 15:00:00,39.66,39.73,39.62,39.65,48660.08462623413,18.006,18.0378,17.9879,18.0015,48660.0846
2005-09-07 15:30:00,39.65,39.66,39.64,39.66,56652.56229431123,18.0015,18.006,17.9969,18.006,56652.5623
2005-09-08 09:30:00,39.65,39.65,39.37,39.46,87564.64503996239,18.0015,18.0015,17.8744,17.9152,87564.645
2005-09-08 10:00:00,39.46,39.49,39.39,39.43,63587.21203573107,17.9152,17.9288,17.8834,17.9016,63587.212
2005-09-08 10:30:00,39.44,39.54,39.36,39.39,92853.7846732487,17.9061,17.9515,17.8698,17.8834,92853.7847
2005-09-08 11:00:00,39.39,39.42,39.34,39.38,50305.59473436765,17.8834,17.8971,17.8607,17.8789,50305.5947
2005-09-08 11:30:00,39.38,39.42,39.36,39.37,64292.43065350258,17.8789,17.8971,17.8698,17.8744,64292.4307
2005-09-08 12:00:00,39.37,39.38,39.28,39.28,19628.584861307005,17.8744,17.8789,17.8335,17.8335,19628.5849
2005-09-08 12:30:00,39.29,39.32,39.27,39.32,34438.17583450869,17.838,17.8517,17.829,17.8517,34438.1758
2005-09-08 13:00:00,39.31,39.35,39.3,39.34,17160.319699106723,17.8471,17.8653,17.8426,17.8607,17160.3197
2005-09-08 13:30:00,39.35,39.38,39.31,39.38,25270.33380347908,17.8653,17.8789,17.8471,17.8789,25270.3338
2005-09-08 14:00:00,39.38,39.41,39.31,39.33,36083.685942642216,17.8789,17.8925,17.8471,17.8562,36083.6859
2005-09-08 14:30:00,39.35,39.38,39.32,39.35,42900.7992477668,17.8653,17.8789,17.8517,17.8653,42900.7992
2005-09-08 15:00:00,39.32,39.34,39.27,39.29,62411.84767277856,17.8517,17.8607,17.829,17.838,62411.8477
2005-09-08 15:30:00,39.29,39.35,39.29,39.35,71697.22614010343,17.838,17.8653,17.838,17.8653,71697.2261
2005-09-09 09:30:00,39.32,39.63,39.32,39.43,51951.10484250117,17.8517,17.9924,17.8517,17.9016,51951.1048
2005-09-09 10:00:00,39.43,39.52,39.38,39.38,55242.125058768215,17.9016,17.9425,17.8789,17.8789,55242.1251
2005-09-09 10:30:00,39.38,39.4,39.36,39.38,57710.3902209685,17.8789,17.888,17.8698,17.8789,57710.3902
2005-09-09 11:00:00,39.38,39.49,39.38,39.48,43723.55430183357,17.8789,17.9288,17.8789,17.9243,43723.5543
2005-09-09 11:30:00,39.49,39.61,39.49,39.6,40785.14339445228,17.9288,17.9833,17.9288,17.9788,40785.1434
2005-09-09 12:00:00,39.6,39.72,39.58,39.72,97790.31499764929,17.9788,18.0333,17.9697,18.0333,97790.315
2005-09-09 12:30:00,39.71,39.81,39.7,39.81,38434.41466854725,18.0287,18.0741,18.0242,18.0741,38434.4147
2005-09-09 13:00:00,39.81,39.87,39.8,39.86,29149.036201222378,18.0741,18.1014,18.0696,18.0968,29149.0362
2005-09-09 13:30:00,39.86,39.95,39.85,39.9,21391.631405735778,18.0968,18.1377,18.0923,18.115,21391.6314
2005-09-09 14:00:00,39.91,39.94,39.76,39.77,49717.912552891394,18.1195,18.1332,18.0514,18.056,49717.9126
2005-09-09 14:30:00,39.77,39.82,39.72,39.72,51363.42266102492,18.056,18.0787,18.0333,18.0333,51363.4227
2005-09-09 15:00:00,39.73,39.79,39.72,39.75,34203.10296191819,18.0378,18.0651,18.0333,18.0469,34203.103
2005-09-09 15:30:00,39.74,39.77,39.68,39.72,55712.27080394922,18.0423,18.056,18.0151,18.0333,55712.2708
2005-09-12 09:30:00,39.73,39.9,39.56,39.66,54889.51574988246,18.0378,18.115,17.9606,18.006,54889.5157
2005-09-12 10:00:00,39.66,39.66,39.58,39.63,40785.14339445228,18.006,18.006,17.9697,17.9924,40785.1434
2005-09-12 10:30:00,39.63,39.82,39.62,39.78,49365.30324400564,17.9924,18.0787,17.9879,18.0605,49365.3032
2005-09-12 11:00:00,39.78,39.87,39.76,39.79,53008.93276915843,18.0605,18.1014,18.0514,18.0651,53008.9328
2005-09-12 11:30:00,39.79,39.79,39.64,39.65,26328.16173013634,18.0651,18.0651,17.9969,18.0015,26328.1617
2005-09-12 12:00:00,39.64,39.66,39.58,39.61,35731.076633756464,17.9969,18.006,17.9697,17.9833,35731.0766
2005-09-12 12:30:00,39.61,39.66,39.58,39.6,30559.473436765395,17.9833,18.006,17.9697,17.9788,30559.4734
2005-09-12 13:00:00,39.6,39.69,39.6,39.66,26093.08885754584,17.9788,18.0196,17.9788,18.006,26093.0889
2005-09-12 13:30:00,39.65,39.69,39.6,39.6,38434.41466854725,18.0015,18.0196,17.9788,17.9788,38434.4147
2005-09-12 14:00:00,39.58,39.74,39.57,39.67,69581.5702867889,17.9697,18.0423,17.9652,18.0106,69581.5703
2005-09-12 14:30:00,39.69,39.77,39.67,39.77,34203.10296191819,18.0196,18.056,18.0106,18.056,34203.103
2005-09-12 15:00:00,39.76,39.87,39.76,39.8,52773.859896567934,18.0514,18.1014,18.0514,18.0696,52773.8599
2005-09-12 15:30:00,39.82,39.82,39.73,39.77,53126.469205453686,18.0787,18.0787,18.0378,18.056,53126.4692
2005-09-13 09:30:00,39.82,39.93,39.55,39.57,83333.33333333333,18.0787,18.1286,17.9561,17.9652,83333.3333
2005-09-13 10:00:00,39.58,39.72,39.58,39.72,38434.41466854725,17.9697,18.0333,17.9697,18.0333,38434.4147
2005-09-13 10:30:00,39.72,39.72,39.6,39.65,58533.145275035255,18.0333,18.0333,17.9788,18.0015,58533.1453
2005-09-13 11:00:00,39.66,39.66,39.58,39.58,47602.25669957687,18.006,18.006,17.9697,17.9697,47602.2567
2005-09-13 11:30:00,39.57,39.6,39.54,39.55,35966.14950634696,17.9652,17.9788,17.9515,17.9561,35966.1495
2005-09-13 12:00:00,39.55,39.6,39.55,39.57,25740.47954866008,17.9561,17.9788,17.9561,17.9652,25740.4795
2005-09-13 12:30:00,39.58,39.62,39.57,39.59,45251.52797367184,17.9697,17.9879,17.9652,17.9742,45251.528
2005-09-13 13:00:00,39.6,39.65,39.6,39.63,31382.22849083216,17.9788,18.0015,17.9788,17.9924,31382.2285
2005-09-13 13:30:00,39.64,39.72,39.63,39.67,33850.49365303244,17.9969,18.0333,17.9924,18.0106,33850.4937
2005-09-13 14:00:00,39.67,39.79,39.64,39.67,66290.55007052186,18.0106,18.0651,17.9969,18.0106,66290.5501
2005-09-13 14:30:00,39.67,39.77,39.67,39.73,49247.76680771039,18.0106,18.056,18.0106,18.0378,49247.7668
2005-09-13 15:00:00,39.74,39.76,39.59,39.65,75811.00141043722,18.0423,18.0514,17.9742,18.0015,75811.0014
2005-09-13 15:30:00,39.64,39.66,39.53,39.6,75811.00141043722,17.9969,18.006,17.947,17.9788,75811.0014
2005-09-14 09:30:00,39.61,39.72,39.55,39.58,51833.56840620592,17.9833,18.0333,17.9561,17.9697,51833.5684
2005-09-14 10:00:00,39.58,39.62,39.35,39.38,63469.67559943582,17.9697,17.9879,17.8653,17.8789,63469.6756
2005-09-14 10:30:00,39.36,39.47,39.32,39.43,66878.23225199811,17.8698,17.9198,17.8517,17.9016,66878.2323
2005-09-14 11:00:00,39.44,39.49,39.37,39.48,61941.701927597554,17.9061,17.9288,17.8744,17.9243,61941.7019
2005-09-14 11:30:00,39.48,39.59,39.48,39.55,32675.129290079924,17.9243,17.9742,17.9243,17.9561,32675.1293
2005-09-14 12:00:00,39.53,39.58,39.53,39.57,29266.572637517627,17.947,17.9697,17.947,17.9652,29266.5726
2005-09-14 12:30:00,39.56,39.61,39.55,39.6,27503.52609308885,17.9606,17.9833,17.9561,17.9788,27503.5261
2005-09-14 13:00:00,39.6,39.66,39.56,39.6,35260.93088857546,17.9788,18.006,17.9606,17.9788,35260.9309
2005-09-14 13:30:00,39.6,39.6,39.31,39.43,87917.25434884813,17.9788,17.9788,17.8471,17.9016,87917.2543
2005-09-14 14:00:00,39.43,39.49,39.39,39.47,40079.92477668077,17.9016,17.9288,17.8834,17.9198,40079.9248
2005-09-14 14:30:00,39.49,39.58,39.49,39.54,35496.00376116596,17.9288,17.9697,17.9288,17.9515,35496.0038
2005-09-14 15:00:00,39.53,39.53,39.41,39.49,56652.56229431123,17.947,17.947,17.8925,17.9288,56652.5623
2005-09-14 15:30:00,39.49,39.6,39.48,39.5,75811.00141043722,17.9288,17.9788,17.9243,17.9334,75811.0014
2005-09-15 09:30:00,39.18,39.37,39.18,39.29,133286.31875881524,17.9869,18.0741,17.9869,18.0374,133286.3188
2005-09-15 10:00:00,39.29,39.3,39.22,39.26,40667.60695815703,18.0374,18.042,18.0053,18.0236,40667.607
2005-09-15 10:30:00,39.26,39.35,39.23,39.3,78279.26657263751,18.0236,18.065,18.0099,18.042,78279.2666
2005-09-15 11:00:00,39.28,39.34,39.25,39.3,32087.447108603665,18.0328,18.0604,18.019,18.042,32087.4471
2005-09-15 11:30:00,39.3,39.3,39.22,39.23,37259.050305594734,18.042,18.042,18.0053,18.0099,37259.0503
2005-09-15 12:00:00,39.24,39.25,39.14,39.22,17983.07475317348,18.0145,18.019,17.9685,18.0053,17983.0748
2005-09-15 12:30:00,39.22,39.25,39.21,39.25,18100.61118946873,18.0053,18.019,18.0007,18.019,18100.6112
2005-09-15 13:00:00,39.25,39.32,39.19,39.2,24800.18805829807,18.019,18.0512,17.9915,17.9961,24800.1881
2005-09-15 13:30:00,39.2,39.29,39.18,39.26,23154.67795016455,17.9961,18.0374,17.9869,18.0236,23154.678
2005-09-15 14:00:00,39.26,39.27,39.18,39.21,31734.83779971791,18.0236,18.0282,17.9869,18.0007,31734.8378
2005-09-15 14:30:00,39.22,39.26,39.14,39.18,82510.57827926657,18.0053,18.0236,17.9685,17.9869,82510.5783
2005-09-15 15:00:00,39.17,39.18,39.12,39.15,47837.32957216737,17.9823,17.9869,17.9594,17.9731,47837.3296
2005-09-15 15:30:00,39.15,39.19,39.09,39.19,100141.04372355428,17.9731,17.9915,17.9456,17.9915,100141.0437
2005-09-16 09:30:00,39.32,39.35,39.2,39.22,230841.560883874,18.0512,18.065,17.9961,18.0053,230841.5609
2005-09-16 10:00:00,39.23,39.38,39.14,39.16,63822.28490832158,18.0099,18.0787,17.9685,17.9777,63822.2849
2005-09-16 10:30:00,39.16,39.26,39.15,39.15,33615.420780441935,17.9777,18.0236,17.9731,17.9731,33615.4208
2005-09-16 11:00:00,39.15,39.24,39.13,39.2,43253.40855665256,17.9731,18.0145,17.964,17.9961,43253.4086
2005-09-16 11:30:00,39.2,39.2,39.09,39.11,36906.440996708974,17.9961,17.9961,17.9456,17.9548,36906.441
2005-09-16 12:00:00,39.12,39.27,39.11,39.26,48072.40244475787,17.9594,18.0282,17.9548,18.0236,48072.4024
2005-09-16 12:30:00,39.26,39.26,39.14,39.15,68758.81523272213,18.0236,18.0236,17.9685,17.9731,68758.8152
2005-09-16 13:00:00,39.15,39.2,39.14,39.15,49365.30324400564,17.9731,17.9961,17.9685,17.9731,49365.3032
2005-09-16 13:30:00,39.15,39.17,39.1,39.12,67230.84156088387,17.9731,17.9823,17.9502,17.9594,67230.8416
2005-09-16 14:00:00,39.12,39.22,39.12,39.19,55242.125058768215,17.9594,18.0053,17.9594,17.9915,55242.1251
2005-09-16 14:30:00,39.18,39.18,39.12,39.18,94264.22190879172,17.9869,17.9869,17.9594,17.9869,94264.2219
2005-09-16 15:00:00,39.18,39.27,39.15,39.19,93794.07616361072,17.9869,18.0282,17.9731,17.9915,93794.0762
2005-09-16 15:30:00,39.19,39.43,39.19,39.35,314645.03996238834,17.9915,18.1017,17.9915,18.065,314645.04
2005-09-19 09:30:00,39.22,39.45,39.17,39.3,78514.33944522802,18.0053,18.1109,17.9823,18.042,78514.3394
2005-09-19 10:00:00,39.3,39.3,39.02,39.03,72402.44475787494,18.042,18.042,17.9135,17.918,72402.4448
2005-09-19 10:30:00,39.03,39.14,39.03,39.03,47837.32957216737,17.918,17.9685,17.918,17.918,47837.3296
2005-09-19 11:00:00,39.03,39.04,38.98,39.0,43723.55430183357,17.918,17.9226,17.8951,17.9043,43723.5543
2005-09-19 11:30:00,39.0,39.09,38.98,39.05,53244.00564174894,17.9043,17.9456,17.8951,17.9272,53244.0056
2005-09-19 12:00:00,39.06,39.12,39.03,39.07,27385.989656793605,17.9318,17.9594,17.918,17.9364,27385.9897
2005-09-19 12:30:00,39.05,39.11,39.03,39.08,34908.3215796897,17.9272,17.9548,17.918,17.941,34908.3216
2005-09-19 13:00:00,39.1,39.11,38.98,39.0,25740.47954866008,17.9502,17.9548,17.8951,17.9043,25740.4795
2005-09-19 13:30:00,39.0,39.04,38.97,38.98,24800.18805829807,17.9043,17.9226,17.8905,17.8951,24800.1881
2005-09-19 14:00:00,38.98,39.0,38.86,38.92,48895.15749882464,17.8951,17.9043,17.84,17.8675,48895.1575
2005-09-19 14:30:00,38.92,39.03,38.9,39.01,49365.30324400564,17.8675,17.918,17.8584,17.9089,49365.3032
2005-09-19 15:00:00,39.02,39.07,39.0,39.04,48072.40244475787,17.9135,17.9364,17.9043,17.9226,48072.4024
2005-09-19 15:30:00,39.04,39.07,38.88,38.96,132346.0272684532,17.9226,17.9364,17.8492,17.8859,132346.0273
2005-09-20 09:30:00,38.98,39.14,38.8,39.11,53714.151386929945,17.8951,17.9685,17.8125,17.9548,53714.1514
2005-09-20 10:00:00,39.11,39.2,39.1,39.15,49600.37611659614,17.9548,17.9961,17.9502,17.9731,49600.3761
2005-09-20 10:30:00,39.16,39.18,39.09,39.18,24330.042313117065,17.9777,17.9869,17.9456,17.9869,24330.0423
2005-09-20 11:00:00,39.18,39.2,39.1,39.11,221086.0366713681,17.9869,17.9961,17.9502,17.9548,221086.0367
2005-09-20 11:30:00,39.12,39.12,39.05,39.09,28208.744710860366,17.9594,17.9594,17.9272,17.9456,28208.7447
2005-09-20 12:00:00,39.09,39.09,38.98,38.99,52303.71415138693,17.9456,17.9456,17.8951,17.8997,52303.7142
2005-09-20 12:30:00,38.98,39.01,38.93,38.97,30794.546309355897,17.8951,17.9089,17.8721,17.8905,30794.5463
2005-09-20 13:00:00,38.98,38.98,38.89,38.94,36906.440996708974,17.8951,17.8951,17.8538,17.8767,36906.441
2005-09-20 13:30:00,38.96,38.98,38.93,38.95,27856.13540197461,17.8859,17.8951,17.8721,17.8813,27856.1354
2005-09-20 14:00:00,38.94,38.98,38.73,38.76,64174.89421720733,17.8767,17.8951,17.7803,17.7941,64174.8942
2005-09-20 14:30:00,38.77,38.9,38.68,38.71,81687.82322519981,17.7987,17.8584,17.7574,17.7711,81687.8232
2005-09-20 15:00:00,38.69,38.69,38.48,38.65,106958.15702867888,17.762,17.762,17.6655,17.7436,106958.157
2005-09-20 15:30:00,38.64,38.71,38.62,38.71,112364.83309826044,17.739,17.7711,17.7298,17.7711,112364.8331
2005-09-21 09:30:00,38.63,38.79,38.51,38.59,59590.97320169252,17.7344,17.8079,17.6793,17.716,59590.9732
2005-09-21 10:00:00,38.59,38.79,38.59,38.69,55477.19793135872,17.716,17.8079,17.716,17.762,55477.1979
2005-09-21 10:30:00,38.69,38.8,38.68,38.8,46074.2830277386,17.762,17.8125,17.7574,17.8125,46074.283
2005-09-21 11:00:00,38.8,38.85,38.8,38.8,55359.66149506347,17.8125,17.8354,17.8125,17.8125,55359.6615
2005-09-21 11:30:00,38.8,38.8,38.46,38.47,47954.86600846262,17.8125,17.8125,17.6564,17.661,47954.866
2005-09-21 12:00:00,38.47,38.47,38.31,38.32,46191.81946403385,17.661,17.661,17.5875,17.5921,46191.8195
2005-09-21 12:30:00,38.32,38.37,38.21,38.34,46661.96520921485,17.5921,17.615,17.5416,17.6013,46661.9652
2005-09-21 13:00:00,38.34,38.58,38.33,38.52,41020.21626704278,17.6013,17.7115,17.5967,17.6839,41020.2163
2005-09-21 13:30:00,38.52,38.56,38.4,38.43,29266.572637517627,17.6839,17.7023,17.6288,17.6426,29266.5726
2005-09-21 14:00:00,38.42,38.55,38.41,38.52,273272.2143864598,17.638,17.6977,17.6334,17.6839,273272.2144
2005-09-21 14:30:00,38.5,38.59,38.44,38.52,43723.55430183357,17.6747,17.716,17.6472,17.6839,43723.5543
2005-09-21 15:00:00,38.52,38.61,38.41,38.41,41137.75270333803,17.6839,17.7252,17.6334,17.6334,41137.7527
2005-09-21 15:30:00,38.41,38.45,38.29,38.31,98142.92430653502,17.6334,17.6518,17.5783,17.5875,98142.9243
2005-09-22 09:30:00,38.29,38.3,37.97,38.29,70286.78890456041,17.5783,17.5829,17.4314,17.5783,70286.7889
2005-09-22 10:00:00,38.29,38.54,38.2,38.24,66643.15937940762,17.5783,17.6931,17.537,17.5554,66643.1594
2005-09-22 10:30:00,38.25,38.4,38.19,38.23,36436.29525152797,17.56,17.6288,17.5324,17.5508,36436.2953
2005-09-22 11:00:00,38.24,38.39,38.2,38.21,31382.22849083216,17.5554,17.6242,17.537,17.5416,31382.2285
2005-09-22 11:30:00,38.21,38.32,38.17,38.29,20333.80347907852,17.5416,17.5921,17.5232,17.5783,20333.8035
2005-09-22 12:00:00,38.32,38.33,38.23,38.28,20686.41278796427,17.5921,17.5967,17.5508,17.5737,20686.4128
2005-09-22 12:30:00,38.26,38.34,38.25,38.34,22802.068641278795,17.5646,17.6013,17.56,17.6013,22802.0686
2005-09-22 13:00:00,38.33,38.35,38.27,38.29,206158.9092618712,17.5967,17.6059,17.5691,17.5783,206158.9093
2005-09-22 13:30:00,38.28,38.32,38.26,38.32,86976.96285848612,17.5737,17.5921,17.5646,17.5921,86976.9629
2005-09-22 14:00:00,38.32,38.35,38.23,38.24,91795.95674659144,17.5921,17.6059,17.5508,17.5554,91795.9567
2005-09-22 14:30:00,38.24,38.31,38.23,38.29,35731.076633756464,17.5554,17.5875,17.5508,17.5783,35731.0766
2005-09-22 15:00:00,38.29,38.35,38.26,38.3,64645.039962388335,17.5783,17.6059,17.5646,17.5829,64645.04
2005-09-22 15:30:00,38.32,38.34,38.26,38.27,72167.37188528443,17.5921,17.6013,17.5646,17.5691,72167.3719
2005-09-23 09:30:00,38.29,38.43,38.12,38.24,63939.82134461683,17.5783,17.6426,17.5003,17.5554,63939.8213
2005-09-23 10:00:00,38.27,38.29,38.15,38.28,33615.420780441935,17.5691,17.5783,17.5141,17.5737,33615.4208
2005-09-23 10:30:00,38.27,38.38,38.19,38.33,59473.43676539727,17.5691,17.6196,17.5324,17.5967,59473.4368
2005-09-23 11:00:00,38.33,38.39,38.24,38.24,212153.267512929,17.5967,17.6242,17.5554,17.5554,212153.2675
2005-09-23 11:30:00,38.25,38.37,38.24,38.34,29149.036201222378,17.56,17.615,17.5554,17.6013,29149.0362
2005-09-23 12:00:00,38.35,38.37,38.29,38.31,20568.876351669016,17.6059,17.615,17.5783,17.5875,20568.8764
2005-09-23 12:30:00,38.29,38.34,38.28,38.33,14927.127409496945,17.5783,17.6013,17.5737,17.5967,14927.1274
2005-09-23 13:00:00,38.33,38.43,38.29,38.3,47954.86600846262,17.5967,17.6426,17.5783,17.5829,47954.866
2005-09-23 13:30:00,38.33,38.45,38.29,38.37,115655.8533145275,17.5967,17.6518,17.5783,17.615,115655.8533
2005-09-23 14:00:00,38.39,38.44,38.36,38.41,48189.93888105312,17.6242,17.6472,17.6105,17.6334,48189.9389
2005-09-23 14:30:00,38.41,38.43,38.38,38.4,39374.70615890926,17.6334,17.6426,17.6196,17.6288,39374.7062
2005-09-23 15:00:00,38.4,38.44,38.35,38.41,123765.86741889986,17.6288,17.6472,17.6059,17.6334,123765.8674
2005-09-23 15:30:00,38.4,38.43,38.36,38.41,118124.11847672776,17.6288,17.6426,17.6105,17.6334,118124.1185
2005-09-26 09:30:00,38.56,38.65,38.46,38.5,51128.34978843441,17.7023,17.7436,17.6564,17.6747,51128.3498
2005-09-26 10:00:00,38.49,38.67,38.49,38.59,39022.0968500235,17.6701,17.7528,17.6701,17.716,39022.0969
2005-09-26 10:30:00,38.61,38.67,38.52,38.63,35731.076633756464,17.7252,17.7528,17.6839,17.7344,35731.0766
2005-09-26 11:00:00,38.61,38.68,38.55,38.58,297367.18382698635,17.7252,17.7574,17.6977,17.7115,297367.1838
2005-09-26 11:30:00,38.58,38.58,38.54,38.55,25387.87023977433,17.7115,17.7115,17.6931,17.6977,25387.8702
2005-09-26 12:00:00,38.58,38.64,38.55,38.58,24094.96944052656,17.7115,17.739,17.6977,17.7115,24094.9694
2005-09-26 12:30:00,38.59,38.64,38.53,38.63,93088.8575458392,17.716,17.739,17.6885,17.7344,93088.8575
2005-09-26 13:00:00,38.63,38.63,38.54,38.58,29971.79125528914,17.7344,17.7344,17.6931,17.7115,29971.7913
2005-09-26 13:30:00,38.57,38.61,38.5,38.61,16455.10108133521,17.7069,17.7252,17.6747,17.7252,16455.1011
2005-09-26 14:00:00,38.61,38.63,38.49,38.52,29736.71838269864,17.7252,17.7344,17.6701,17.6839,29736.7184
2005-09-26 14:30:00,38.52,38.57,38.42,38.52,36201.22237893747,17.6839,17.7069,17.638,17.6839,36201.2224
2005-09-26 15:00:00,38.48,38.52,38.41,38.41,37376.58674188998,17.6655,17.6839,17.6334,17.6334,37376.5867
2005-09-26 15:30:00,38.41,38.53,38.39,38.44,78984.48519040902,17.6334,17.6885,17.6242,17.6472,78984.4852
2005-09-27 09:30:00,38.53,38.74,38.45,38.69,75340.85566525623,17.6885,17.7849,17.6518,17.762,75340.8557
2005-09-27 10:00:00,38.69,38.69,38.41,38.63,176187.11800658202,17.762,17.762,17.6334,17.7344,176187.118
2005-09-27 10:30:00,38.63,38.73,38.51,38.7,60413.72825575928,17.7344,17.7803,17.6793,17.7665,60413.7283
2005-09-27 11:00:00,38.7,38.74,38.57,38.62,80865.06817113304,17.7665,17.7849,17.7069,17.7298,80865.0682
2005-09-27 11:30:00,38.62,38.64,38.52,38.63,30677.009873060648,17.7298,17.739,17.6839,17.7344,30677.0099
2005-09-27 12:00:00,38.64,38.7,38.62,38.63,35613.54019746121,17.739,17.7665,17.7298,17.7344,35613.5402
2005-09-27 12:30:00,38.62,38.69,38.55,38.55,44428.77291960507,17.7298,17.762,17.6977,17.6977,44428.7729
2005-09-27 13:00:00,38.55,38.58,38.51,38.57,38904.56041372825,17.6977,17.7115,17.6793,17.7069,38904.5604
2005-09-27 13:30:00,38.57,38.64,38.52,38.6,40667.60695815703,17.7069,17.739,17.6839,17.7206,40667.607
2005-09-27 14:00:00,38.6,38.68,38.59,38.67,40667.60695815703,17.7206,17.7574,17.716,17.7528,40667.607
2005-09-27 14:30:00,38.68,38.87,38.68,38.8,106135.40197461212,17.7574,17.8446,17.7574,17.8125,106135.402
2005-09-27 15:00:00,38.8,38.86,38.67,38.69,143982.1344616831,17.8125,17.84,17.7528,17.762,143982.1345
2005-09-27 15:30:00,38.69,38.75,38.66,38.67,117418.89985895628,17.762,17.7895,17.7482,17.7528,117418.8999
2005-09-28 09:30:00,38.71,38.93,38.71,38.75,66290.55007052186,17.7711,17.8721,17.7711,17.7895,66290.5501
2005-09-28 10:00:00,38.69,38.92,38.69,38.86,58768.21814762576,17.762,17.8675,17.762,17.84,58768.2181
2005-09-28 10:30:00,38.88,38.98,38.8,38.86,44076.16361071932,17.8492,17.8951,17.8125,17.84,44076.1636
2005-09-28 11:00:00,38.85,38.93,38.84,38.88,355077.57404795487,17.8354,17.8721,17.8308,17.8492,355077.574
2005-09-28 11:30:00,38.87,38.89,38.79,38.84,23507.287259050303,17.8446,17.8538,17.8079,17.8308,23507.2873
2005-09-28 12:00:00,38.84,38.86,38.73,38.8,21979.31358721204,17.8308,17.84,17.7803,17.8125,21979.3136
2005-09-28 12:30:00,38.8,38.8,38.67,38.68,40785.14339445228,17.8125,17.8125,17.7528,17.7574,40785.1434
2005-09-28 13:00:00,38.69,38.71,38.61,38.61,30324.40056417489,17.762,17.7711,17.7252,17.7252,30324.4006
2005-09-28 13:30:00,38.59,38.6,38.43,38.56,74518.10061118947,17.716,17.7206,17.6426,17.7023,74518.1006
2005-09-28 14:00:00,38.57,38.81,38.57,38.81,30324.40056417489,17.7069,17.817,17.7069,17.817,30324.4006
2005-09-28 14:30:00,38.81,38.88,38.76,38.8,74165.49130230371,17.817,17.8492,17.7941,17.8125,74165.4913
2005-09-28 15:00:00,38.78,38.83,38.76,38.8,44428.77291960507,17.8033,17.8262,17.7941,17.8125,44428.7729
2005-09-28 15:30:00,38.79,38.83,38.65,38.79,94264.22190879172,17.8079,17.8262,17.7436,17.8079,94264.2219
2005-09-29 09:30:00,38.72,38.88,38.6,38.73,44076.16361071932,17.7757,17.8492,17.7206,17.7803,44076.1636
2005-09-29 10:00:00,38.72,38.84,38.65,38.71,159614.48048895155,17.7757,17.8308,17.7436,17.7711,159614.4805
2005-09-29 10:30:00,38.73,38.78,38.63,38.63,62411.84767277856,17.7803,17.8033,17.7344,17.7344,62411.8477
2005-09-29 11:00:00,38.63,38.79,38.54,38.74,91560.88387400094,17.7344,17.8079,17.6931,17.7849,91560.8839
2005-09-29 11:30:00,38.75,38.98,38.7,38.95,157851.43394452278,17.7895,17.8951,17.7665,17.8813,157851.4339
2005-09-29 12:00:00,38.95,39.02,38.87,38.92,68641.2787964269,17.8813,17.9135,17.8446,17.8675,68641.2788
2005-09-29 12:30:00,38.89,39.0,38.89,38.98,33732.95721673719,17.8538,17.9043,17.8538,17.8951,33732.9572
2005-09-29 13:00:00,38.99,39.2,38.91,39.17,122708.0394922426,17.8997,17.9961,17.863,17.9823,122708.0395
2005-09-29 13:30:00,39.18,39.22,39.05,39.06,39022.0968500235,17.9869,18.0053,17.9272,17.9318,39022.0969
2005-09-29 14:00:00,39.06,39.17,38.96,39.03,42313.11706629055,17.9318,17.9823,17.8859,17.918,42313.1171
2005-09-29 14:30:00,39.03,39.18,38.96,39.15,43723.55430183357,17.918,17.9869,17.8859,17.9731,43723.5543
2005-09-29 15:00:00,39.15,39.18,39.09,39.12,117653.97273154678,17.9731,17.9869,17.9456,17.9594,117653.9727
2005-09-29 15:30:00,39.15,39.17,39.05,39.09,88269.86365773389,17.9731,17.9823,17.9272,17.9456,88269.8637
2005-09-30 09:30:00,39.16,39.32,39.06,39.13,97907.85143394452,17.9777,18.0512,17.9318,17.964,97907.8514
2005-09-30 10:00:00,39.18,39.22,38.89,38.93,91443.34743770568,17.9869,18.0053,17.8538,17.8721,91443.3474
2005-09-30 10:30:00,38.93,39.04,38.87,38.92,62881.993417959566,17.8721,17.9226,17.8446,17.8675,62881.9934
2005-09-30 11:00:00,38.9,38.98,38.86,38.98,33968.03008932769,17.8584,17.8951,17.84,17.8951,33968.0301
2005-09-30 11:30:00,38.98,39.0,38.8,38.83,25740.47954866008,17.8951,17.9043,17.8125,17.8262,25740.4795
2005-09-30 12:00:00,38.82,38.92,38.79,38.92,24800.18805829807,17.8216,17.8675,17.8079,17.8675,24800.1881
2005-09-30 12:30:00,38.92,39.0,38.92,38.96,19863.657733897508,17.8675,17.9043,17.8675,17.8859,19863.6577
2005-09-30 13:00:00,38.97,38.98,38.84,38.88,27621.062529384108,17.8905,17.8951,17.8308,17.8492,27621.0625
2005-09-30 13:30:00,38.88,39.01,38.88,38.89,43370.94499294781,17.8492,17.9089,17.8492,17.8538,43370.945
2005-09-30 14:00:00,38.89,38.92,38.85,38.87,44428.77291960507,17.8538,17.8675,17.8354,17.8446,44428.7729
2005-09-30 14:30:00,38.86,39.03,38.86,38.99,84038.55195110483,17.84,17.918,17.84,17.8997,84038.552
2005-09-30 15:00:00,38.99,39.04,38.98,39.01,77338.9750822755,17.8997,17.9226,17.8951,17.9089,77338.9751
2005-09-30 15:30:00,39.02,39.03,38.97,39.02,154560.41372825575,17.9135,17.918,17.8905,17.9135,154560.4137
2005-10-03 09:30:00,39.04,39.46,39.03,39.45,105195.11048425012,17.9226,18.1155,17.918,18.1109,105195.1105
2005-10-03 10:00:00,39.46,39.46,39.24,39.37,56299.95298542548,18.1155,18.1155,18.0145,18.0741,56299.953
2005-10-03 10:30:00,39.37,39.38,39.2,39.27,43135.87212035731,18.0741,18.0787,17.9961,18.0282,43135.8721
2005-10-03 11:00:00,39.27,39.47,39.27,39.44,92383.6389280677,18.0282,18.12,18.0282,18.1063,92383.6389
2005-10-03 11:30:00,39.43,39.44,39.36,39.4,56064.88011283497,18.1017,18.1063,18.0695,18.0879,56064.8801
2005-10-03 12:00:00,39.4,39.52,39.38,39.48,38199.341795956745,18.0879,18.143,18.0787,18.1246,38199.3418
2005-10-03 12:30:00,39.46,39.52,39.38,39.46,25505.40667606958,18.1155,18.143,18.0787,18.1155,25505.4067
2005-10-03 13:00:00,39.47,39.61,39.47,39.49,53008.93276915843,18.12,18.1843,18.12,18.1292,53008.9328
2005-10-03 13:30:00,39.48,39.64,39.48,39.63,48542.54818993888,18.1246,18.1981,18.1246,18.1935,48542.5482
2005-10-03 14:00:00,39.63,39.64,39.55,39.61,48425.01175364362,18.1935,18.1981,18.1568,18.1843,48425.0118
2005-10-03 14:30:00,39.61,39.69,39.58,39.59,66760.69581570286,18.1843,18.221,18.1705,18.1751,66760.6958
2005-10-03 15:00:00,39.6,39.68,39.59,39.6,55359.66149506347,18.1797,18.2164,18.1751,18.1797,55359.6615
2005-10-03 15:30:00,39.6,39.67,39.54,39.57,131758.34508697694,18.1797,18.2119,18.1522,18.166,131758.3451
2005-10-04 09:30:00,39.55,39.63,39.32,39.41,44781.38222849083,18.1568,18.1935,18.0512,18.0925,44781.3822
2005-10-04 10:00:00,39.41,39.67,39.41,39.61,40432.53408556652,18.0925,18.2119,18.0925,18.1843,40432.5341
2005-10-04 10:30:00,39.6,39.6,39.38,39.49,28913.963328631875,18.1797,18.1797,18.0787,18.1292,28913.9633
2005-10-04 11:00:00,39.49,39.49,39.41,39.48,26328.16173013634,18.1292,18.1292,18.0925,18.1246,26328.1617
2005-10-04 11:30:00,39.5,39.56,39.49,39.54,35025.85801598495,18.1338,18.1614,18.1292,18.1522,35025.858
2005-10-04 12:00:00,39.53,39.53,39.48,39.49,19981.19417019276,18.1476,18.1476,18.1246,18.1292,19981.1942
2005-10-04 12:30:00,39.49,39.52,39.44,39.52,29266.572637517627,18.1292,18.143,18.1063,18.143,29266.5726
2005-10-04 13:00:00,39.51,39.52,39.43,39.47,35848.61307005172,18.1384,18.143,18.1017,18.12,35848.6131
2005-10-04 13:30:00,39.48,39.49,39.4,39.43,26798.307475317342,18.1246,18.1292,18.0879,18.1017,26798.3075
2005-10-04 14:00:00,39.44,39.49,39.27,39.28,56770.098730606485,18.1063,18.1292,18.0282,18.0328,56770.0987
2005-10-04 14:30:00,39.29,39.32,39.09,39.13,45133.99153737658,18.0374,18.0512,17.9456,17.964,45133.9915
2005-10-04 15:00:00,39.13,39.26,39.09,39.15,105665.25622943112,17.964,18.0236,17.9456,17.9731,105665.2562
2005-10-04 15:30:00,39.16,39.19,39.06,39.08,149858.95627644568,17.9777,17.9915,17.9318,17.941,149858.9563
2005-10-05 09:30:00,39.05,39.09,38.88,39.08,53008.93276915843,17.9272,17.9456,17.8492,17.941,53008.9328
2005-10-05 10:00:00,39.11,39.3,38.98,39.0,42548.18993888105,17.9548,18.042,17.8951,17.9043,42548.1899
2005-10-05 10:30:00,39.01,39.12,38.92,39.05,44311.23648330983,17.9089,17.9594,17.8675,17.9272,44311.2365
2005-10-05 11:00:00,39.06,39.13,38.92,38.92,50893.27691584391,17.9318,17.964,17.8675,17.8675,50893.2769
2005-10-05 11:30:00,38.91,38.95,38.78,38.9,59590.97320169252,17.863,17.8813,17.8033,17.8584,59590.9732
2005-10-05 12:00:00,38.9,38.92,38.8,38.81,64880.11283497884,17.8584,17.8675,17.8125,17.817,64880.1128
2005-10-05 12:30:00,38.83,38.95,38.78,38.95,44193.70004701457,17.8262,17.8813,17.8033,17.8813,44193.7
2005-10-05 13:00:00,38.94,38.95,38.8,38.84,43370.94499294781,17.8767,17.8813,17.8125,17.8308,43370.945
2005-10-05 13:30:00,38.85,38.85,38.69,38.73,55359.66149506347,17.8354,17.8354,17.762,17.7803,55359.6615
2005-10-05 14:00:00,38.73,38.87,38.69,38.82,120474.8472026328,17.7803,17.8446,17.762,17.8216,120474.8472
2005-10-05 14:30:00,38.82,38.84,38.63,38.65,41842.97132110954,17.8216,17.8308,17.7344,17.7436,41842.9713
2005-10-05 15:00:00,38.65,38.65,38.4,38.49,59826.04607428303,17.7436,17.7436,17.6288,17.6701,59826.0461
2005-10-05 15:30:00,38.49,38.49,38.15,38.17,80982.6046074283,17.6701,17.6701,17.5141,17.5232,80982.6046
2005-10-06 09:30:00,38.16,38.4,38.03,38.19,143159.37940761636,17.5186,17.6288,17.459,17.5324,143159.3794
2005-10-06 10:00:00,38.16,38.33,37.94,38.04,65937.9407616361,17.5186,17.5967,17.4176,17.4636,65937.9408
2005-10-06 10:30:00,38.04,38.13,37.93,38.09,53008.93276915843,17.4636,17.5049,17.4131,17.4865,53008.9328
2005-10-06 11:00:00,38.07,38.26,38.07,38.12,92031.02961918194,17.4773,17.5646,17.4773,17.5003,92031.0296
2005-10-06 11:30:00,38.09,38.15,38.01,38.13,38199.341795956745,17.4865,17.5141,17.4498,17.5049,38199.3418
2005-10-06 12:00:00,38.14,38.16,37.86,37.87,30794.546309355897,17.5095,17.5186,17.3809,17.3855,30794.5463
2005-10-06 12:30:00,37.87,38.18,37.73,38.16,67465.91443347438,17.3855,17.5278,17.3212,17.5186,67465.9144
2005-10-06 13:00:00,38.15,38.23,37.91,38.02,40667.60695815703,17.5141,17.5508,17.4039,17.4544,40667.607
2005-10-06 13:30:00,38.04,38.12,37.86,37.86,96614.95063469675,17.4636,17.5003,17.3809,17.3809,96614.9506
2005-10-06 14:00:00,37.86,37.95,37.73,37.8,74283.02773859896,17.3809,17.4222,17.3212,17.3534,74283.0277
2005-10-06 14:30:00,37.8,37.83,37.47,37.51,46661.96520921485,17.3534,17.3671,17.2019,17.2202,46661.9652
2005-10-06 15:00:00,37.51,37.64,37.4,37.44,82745.65115185708,17.2202,17.2799,17.1697,17.1881,82745.6512
2005-10-06 15:30:00,37.43,37.89,37.26,37.77,100846.2623413258,17.1835,17.3947,17.1055,17.3396,100846.2623
2005-10-07 09:30:00,37.87,38.27,37.72,38.03,52656.32346027268,17.3855,17.5691,17.3166,17.459,52656.3235
2005-10-07 10:00:00,38.06,38.08,37.89,38.04,35613.54019746121,17.4727,17.4819,17.3947,17.4636,35613.5402
2005-10-07 10:30:00,38.01,38.11,37.95,38.06,52303.71415138693,17.4498,17.4957,17.4222,17.4727,52303.7142
2005-10-07 11:00:00,38.03,38.06,37.92,38.0,36906.440996708974,17.459,17.4727,17.4085,17.4452,36906.441
2005-10-07 11:30:00,37.98,38.12,37.9,38.11,32440.05641748942,17.436,17.5003,17.3993,17.4957,32440.0564
2005-10-07 12:00:00,38.1,38.1,37.84,37.88,36436.29525152797,17.4911,17.4911,17.3717,17.3901,36436.2953
2005-10-07 12:30:00,37.88,37.96,37.86,37.88,31499.76492712741,17.3901,17.4268,17.3809,17.3901,31499.7649
2005-10-07 13:00:00,37.86,38.0,37.86,37.97,16807.710390220967,17.3809,17.4452,17.3809,17.4314,16807.7104
2005-10-07 13:30:00,37.98,38.02,37.88,37.9,20098.73060648801,17.436,17.4544,17.3901,17.3993,20098.7306
2005-10-07 14:00:00,37.9,37.98,37.9,37.96,41137.75270333803,17.3993,17.436,17.3993,17.4268,41137.7527
2005-10-07 14:30:00,37.96,38.09,37.9,37.91,66290.55007052186,17.4268,17.4865,17.3993,17.4039,66290.5501
2005-10-07 15:00:00,37.91,37.93,37.84,37.87,49012.69393511988,17.4039,17.4131,17.3717,17.3855,49012.6939
2005-10-07 15:30:00,37.86,38.05,37.82,37.95,82980.72402444757,17.3809,17.4681,17.3626,17.4222,82980.724
2005-10-10 09:30:00,37.87,37.88,37.61,37.63,33497.88434414668,17.3855,17.3901,17.2661,17.2753,33497.8843
2005-10-10 10:00:00,37.62,37.71,37.44,37.49,51128.34978843441,17.2707,17.3121,17.1881,17.2111,51128.3498
2005-10-10 10:30:00,37.49,37.66,37.47,37.66,37729.19605077574,17.2111,17.2891,17.2019,17.2891,37729.1961
2005-10-10 11:00:00,37.66,37.84,37.56,37.6,42783.26281147156,17.2891,17.3717,17.2432,17.2616,42783.2628
2005-10-10 11:30:00,37.6,37.61,37.47,37.49,22566.99576868829,17.2616,17.2661,17.2019,17.2111,22566.9958
2005-10-10 12:00:00,37.49,37.63,37.49,37.51,23154.67795016455,17.2111,17.2753,17.2111,17.2202,23154.678
2005-10-10 12:30:00,37.51,37.7,37.48,37.61,24917.724494593323,17.2202,17.3075,17.2065,17.2661,24917.7245
2005-10-10 13:00:00,37.61,37.61,37.51,37.57,16455.10108133521,17.2661,17.2661,17.2202,17.2478,16455.1011
2005-10-10 13:30:00,37.57,37.64,37.45,37.47,26093.08885754584,17.2478,17.2799,17.1927,17.2019,26093.0889
2005-10-10 14:00:00,37.47,37.49,37.37,37.4,63234.60272684532,17.2019,17.2111,17.156,17.1697,63234.6027
2005-10-10 14:30:00,37.4,37.45,37.23,37.38,52773.859896567934,17.1697,17.1927,17.0917,17.1606,52773.8599
2005-10-10 15:00:00,37.39,37.46,37.3,37.39,26915.8439116126,17.1651,17.1973,17.1238,17.1651,26915.8439
2005-10-10 15:30:00,37.39,37.52,37.31,37.35,64527.50352609308,17.1651,17.2248,17.1284,17.1468,64527.5035
2005-10-11 09:30:00,37.39,37.6,37.18,37.3,65467.7950164551,17.1651,17.2616,17.0687,17.1238,65467.795
2005-10-11 10:00:00,37.29,37.43,37.21,37.43,42665.7263751763,17.1192,17.1835,17.0825,17.1835,42665.7264
2005-10-11 10:30:00,37.44,37.47,37.33,37.38,32792.66572637518,17.1881,17.2019,17.1376,17.1606,32792.6657
2005-10-11 11:00:00,37.37,37.47,37.28,37.32,25740.47954866008,17.156,17.2019,17.1146,17.133,25740.4795
2005-10-11 11:30:00,37.32,37.39,37.24,37.27,23154.67795016455,17.133,17.1651,17.0963,17.1101,23154.678
2005-10-11 12:00:00,37.29,37.38,37.21,37.28,21861.777150916783,17.1192,17.1606,17.0825,17.1146,21861.7772
2005-10-11 12:30:00,37.28,37.33,37.24,37.28,21274.094969440524,17.1146,17.1376,17.0963,17.1146,21274.095
2005-10-11 13:00:00,37.27,37.35,37.24,37.34,23272.2143864598,17.1101,17.1468,17.0963,17.1422,23272.2144
2005-10-11 13:30:00,37.34,37.34,37.2,37.23,20803.94922425952,17.1422,17.1422,17.0779,17.0917,20803.9492
2005-10-11 14:00:00,37.24,37.26,37.04,37.21,94969.44052656322,17.0963,17.1055,17.0045,17.0825,94969.4405
2005-10-11 14:30:00,37.18,37.33,37.08,37.08,61941.701927597554,17.0687,17.1376,17.0228,17.0228,61941.7019
2005-10-11 15:00:00,37.09,37.18,37.03,37.07,39844.85190409027,17.0274,17.0687,16.9999,17.0182,39844.8519
2005-10-11 15:30:00,37.05,37.16,36.98,37.01,78279.26657263751,17.0091,17.0596,16.9769,16.9907,78279.2666
2005-10-12 09:30:00,36.99,37.32,36.98,37.29,64880.11283497884,16.9815,17.133,16.9769,17.1192,64880.1128
2005-10-12 10:00:00,37.29,37.33,37.11,37.19,28443.81758345087,17.1192,17.1376,17.0366,17.0733,28443.8176
2005-10-12 10:30:00,37.2,37.2,36.85,36.93,41137.75270333803,17.0779,17.0779,16.9172,16.954,41137.7527
2005-10-12 11:00:00,36.91,37.09,36.88,37.06,39257.16972261401,16.9448,17.0274,16.931,17.0136,39257.1697
2005-10-12 11:30:00,37.06,37.07,36.83,36.87,28326.281147155616,17.0136,17.0182,16.9081,16.9264,28326.2811
2005-10-12 12:00:00,36.86,36.87,36.75,36.81,31969.91067230841,16.9218,16.9264,16.8713,16.8989,31969.9107
2005-10-12 12:30:00,36.81,36.88,36.76,36.83,15632.346027268452,16.8989,16.931,16.8759,16.9081,15632.346
2005-10-12 13:00:00,36.83,36.89,36.72,36.78,23624.82369534556,16.9081,16.9356,16.8576,16.8851,23624.8237
2005-10-12 13:30:00,36.76,36.82,36.6,36.67,32087.447108603665,16.8759,16.9035,16.8025,16.8346,32087.4471
2005-10-12 14:00:00,36.65,36.7,36.42,36.53,72755.05406676068,16.8254,16.8484,16.7198,16.7703,72755.0541
2005-10-12 14:30:00,36.58,36.64,36.44,36.54,37964.26892336624,16.7933,16.8208,16.729,16.7749,37964.2689
2005-10-12 15:00:00,36.54,36.75,36.44,36.65,52421.25058768218,16.7749,16.8713,16.729,16.8254,52421.2506
2005-10-12 15:30:00,36.64,36.74,36.58,36.64,59003.29102021626,16.8208,16.8667,16.7933,16.8208,59003.291
2005-10-13 09:30:00,36.41,36.58,35.92,35.98,56064.88011283497,16.7152,16.7933,16.4903,16.5178,56064.8801
2005-10-13 10:00:00,36.02,36.39,35.97,36.36,68288.66948754113,16.5362,16.7061,16.5132,16.6923,68288.6695
2005-10-13 10:30:00,36.37,36.57,36.25,36.47,60531.26469205453,16.6969,16.7887,16.6418,16.7428,60531.2647
2005-10-13 11:00:00,36.5,36.54,36.19,36.24,47132.11095439586,16.7566,16.7749,16.6142,16.6372,47132.111
2005-10-13 11:30:00,36.24,36.27,36.08,36.08,39374.70615890926,16.6372,16.651,16.5637,16.5637,39374.7062
2005-10-13 12:00:00,36.1,36.3,36.1,36.2,60061.118946873525,16.5729,16.6647,16.5729,16.6188,60061.1189
2005-10-13 12:30:00,36.2,36.45,36.18,36.27,132933.70944992948,16.6188,16.7336,16.6097,16.651,132933.7094
2005-10-13 13:00:00,36.27,36.29,36.11,36.11,38316.878232252,16.651,16.6602,16.5775,16.5775,38316.8782
2005-10-13 13:30:00,36.11,36.23,36.04,36.2,61001.410437235536,16.5775,16.6326,16.5454,16.6188,61001.4104
2005-10-13 14:00:00,36.2,36.39,36.17,36.24,106370.47484720264,16.6188,16.7061,16.6051,16.6372,106370.4748
2005-10-13 14:30:00,36.24,36.37,36.13,36.16,91560.88387400094,16.6372,16.6969,16.5867,16.6005,91560.8839
2005-10-13 15:00:00,36.16,36.3,36.16,36.3,43488.48142924306,16.6005,16.6647,16.6005,16.6647,43488.4814
2005-10-13 15:30:00,36.25,36.3,36.18,36.21,76751.29290079925,16.6418,16.6647,16.6097,16.6234,76751.2929
2005-10-14 09:30:00,36.46,36.58,36.0,36.01,80394.92242595204,16.7382,16.7933,16.527,16.5316,80394.9224
2005-10-14 10:00:00,36.01,36.09,35.9,35.95,64762.57639868359,16.5316,16.5683,16.4811,16.5041,64762.5764
2005-10-14 10:30:00,35.92,36.29,35.92,36.28,89092.61871180065,16.4903,16.6602,16.4903,16.6556,89092.6187
2005-10-14 11:00:00,36.28,36.45,36.28,36.36,81452.7503526093,16.6556,16.7336,16.6556,16.6923,81452.7504
2005-10-14 11:30:00,36.35,36.41,36.31,36.38,36906.440996708974,16.6877,16.7152,16.6693,16.7015,36906.441
2005-10-14 12:00:00,36.39,36.42,36.33,36.36,26445.6981664316,16.7061,16.7198,16.6785,16.6923,26445.6982
2005-10-14 12:30:00,36.35,36.41,36.28,36.28,32087.447108603665,16.6877,16.7152,16.6556,16.6556,32087.4471
2005-10-14 13:00:00,36.28,36.37,36.28,36.35,41020.21626704278,16.6556,16.6969,16.6556,16.6877,41020.2163
2005-10-14 13:30:00,36.37,36.4,36.3,36.35,35966.14950634696,16.6969,16.7107,16.6647,16.6877,35966.1495
2005-10-14 14:00:00,36.35,36.39,36.33,36.39,44898.91866478608,16.6877,16.7061,16.6785,16.7061,44898.9187
2005-10-14 14:30:00,36.38,36.5,36.35,36.43,49717.912552891394,16.7015,16.7566,16.6877,16.7244,49717.9126
2005-10-14 15:00:00,36.43,36.52,36.39,36.46,70756.93464974141,16.7244,16.7657,16.7061,16.7382,70756.9346
2005-10-14 15:30:00,36.46,36.53,36.41,36.42,117066.29055007052,16.7382,16.7703,16.7152,16.7198,117066.2906
2005-10-17 09:30:00,36.45,36.66,36.35,36.55,71932.29901269393,16.7336,16.83,16.6877,16.7795,71932.299
2005-10-17 10:00:00,36.56,36.81,36.56,36.66,45839.210155148096,16.7841,16.8989,16.7841,16.83,45839.2102
2005-10-17 10:30:00,36.65,36.75,36.61,36.75,45956.74659144334,16.8254,16.8713,16.8071,16.8713,45956.7466
2005-10-17 11:00:00,36.75,36.9,36.7,36.75,52773.859896567934,16.8713,16.9402,16.8484,16.8713,52773.8599
2005-10-17 11:30:00,36.78,36.96,36.74,36.96,39022.0968500235,16.8851,16.9677,16.8667,16.9677,39022.0969
2005-10-17 12:00:00,36.98,36.99,36.7,36.88,58180.5359661495,16.9769,16.9815,16.8484,16.931,58180.536
2005-10-17 12:30:00,36.91,36.92,36.69,36.78,85331.4527503526,16.9448,16.9494,16.8438,16.8851,85331.4528
2005-10-17 13:00:00,36.79,36.79,36.58,36.75,53244.00564174894,16.8897,16.8897,16.7933,16.8713,53244.0056
2005-10-17 13:30:00,36.75,36.8,36.7,36.76,21626.70427832628,16.8713,16.8943,16.8484,16.8759,21626.7043
2005-10-17 14:00:00,36.76,36.77,36.58,36.61,50775.74047954866,16.8759,16.8805,16.7933,16.8071,50775.7405
2005-10-17 14:30:00,36.6,36.72,36.58,36.63,38434.41466854725,16.8025,16.8576,16.7933,16.8162,38434.4147
2005-10-17 15:00:00,36.55,36.61,36.41,36.52,211448.0488951575,16.7795,16.8071,16.7152,16.7657,211448.0489
2005-10-17 15:30:00,36.52,36.58,36.44,36.48,194052.65632346025,16.7657,16.7933,16.729,16.7474,194052.6563
2005-10-18 09:30:00,36.48,36.48,35.93,36.16,85684.06205923836,16.7474,16.7474,16.4949,16.6005,85684.0621
2005-10-18 10:00:00,36.16,36.42,36.13,36.24,65820.40432534085,16.6005,16.7198,16.5867,16.6372,65820.4043
2005-10-18 10:30:00,36.22,36.33,36.22,36.26,49717.912552891394,16.628,16.6785,16.628,16.6464,49717.9126
2005-10-18 11:00:00,36.26,36.36,36.23,36.24,53949.22425952045,16.6464,16.6923,16.6326,16.6372,53949.2243
2005-10-18 11:30:00,36.26,36.41,36.25,36.36,50893.27691584391,16.6464,16.7152,16.6418,16.6923,50893.2769
2005-10-18 12:00:00,36.38,36.42,36.37,36.4,19158.439116126,16.7015,16.7198,16.6969,16.7107,19158.4391
2005-10-18 12:30:00,36.4,36.42,36.34,36.35,20921.48566055477,16.7107,16.7198,16.6831,16.6877,20921.4857
2005-10-18 13:00:00,36.35,36.37,36.16,36.25,55594.73436765397,16.6877,16.6969,16.6005,16.6418,55594.7344
2005-10-18 13:30:00,36.24,36.39,36.16,36.34,70404.32534085566,16.6372,16.7061,16.6005,16.6831,70404.3253
2005-10-18 14:00:00,36.35,36.46,36.28,36.34,57710.3902209685,16.6877,16.7382,16.6556,16.6831,57710.3902
2005-10-18 14:30:00,36.34,36.41,36.07,36.11,67348.37799717912,16.6831,16.7152,16.5592,16.5775,67348.378
2005-10-18 15:00:00,36.12,36.3,36.1,36.3,113187.5881523272,16.5821,16.6647,16.5729,16.6647,113187.5882
2005-10-18 15:30:00,36.3,36.3,36.02,36.04,267042.7832628114,16.6647,16.6647,16.5362,16.5454,267042.7833
2005-10-19 09:30:00,36.05,36.06,35.21,35.27,228020.686412788,16.55,16.5546,16.1643,16.1919,228020.6864
2005-10-19 10:00:00,35.26,35.71,35.26,35.68,226022.56699576863,16.1873,16.3939,16.1873,16.3801,226022.567
2005-10-19 10:30:00,35.72,35.99,35.62,35.92,91795.95674659144,16.3985,16.5224,16.3526,16.4903,91795.9567
2005-10-19 11:00:00,35.92,35.94,35.72,35.73,91325.81100141045,16.4903,16.4995,16.3985,16.4031,91325.811
2005-10-19 11:30:00,35.73,35.82,35.65,35.81,60531.26469205453,16.4031,16.4444,16.3663,16.4398,60531.2647
2005-10-19 12:00:00,35.82,35.87,35.73,35.81,75458.39210155148,16.4444,16.4673,16.4031,16.4398,75458.3921
2005-10-19 12:30:00,35.81,35.98,35.81,35.89,70286.78890456041,16.4398,16.5178,16.4398,16.4765,70286.7889
2005-10-19 13:00:00,35.9,36.01,35.82,35.9,71462.15326751293,16.4811,16.5316,16.4444,16.4811,71462.1533
2005-10-19 13:30:00,35.87,36.0,35.87,35.9,46779.50164551011,16.4673,16.527,16.4673,16.4811,46779.5016
2005-10-19 14:00:00,35.9,36.01,35.76,35.91,82980.72402444757,16.4811,16.5316,16.4168,16.4857,82980.724
2005-10-19 14:30:00,35.95,36.12,35.9,35.93,73930.4184297132,16.5041,16.5821,16.4811,16.4949,73930.4184
2005-10-19 15:00:00,35.92,36.07,35.9,36.05,92501.17536436296,16.4903,16.5592,16.4811,16.55,92501.1754
2005-10-19 15:30:00,36.06,36.13,36.01,36.12,170897.97837329571,16.5546,16.5867,16.5316,16.5821,170897.9784
2005-10-20 09:30:00,36.05,36.14,35.65,35.89,46661.96520921485,16.55,16.5913,16.3663,16.4765,46661.9652
2005-10-20 10:00:00,35.91,36.08,35.9,36.05,60766.33756464504,16.4857,16.5637,16.4811,16.55,60766.3376
2005-10-20 10:30:00,36.05,36.06,35.89,35.93,40314.99764927128,16.55,16.5546,16.4765,16.4949,40314.9976
2005-10-20 11:00:00,35.95,35.98,35.7,35.95,41137.75270333803,16.5041,16.5178,16.3893,16.5041,41137.7527
2005-10-20 11:30:00,35.95,36.03,35.9,36.0,50775.74047954866,16.5041,16.5408,16.4811,16.527,50775.7405
2005-10-20 12:00:00,36.0,36.03,35.89,35.93,44428.77291960507,16.527,16.5408,16.4765,16.4949,44428.7729
2005-10-20 12:30:00,35.93,36.05,35.9,35.9,28678.89045604137,16.4949,16.55,16.4811,16.4811,28678.8905
2005-10-20 13:00:00,35.89,35.96,35.88,35.9,51363.42266102492,16.4765,16.5087,16.4719,16.4811,51363.4227
2005-10-20 13:30:00,35.9,35.93,35.78,35.81,85096.3798777621,16.4811,16.4949,16.426,16.4398,85096.3799
2005-10-20 14:00:00,35.81,35.82,35.47,35.49,74400.56417489421,16.4398,16.4444,16.2837,16.2929,74400.5642
2005-10-20 14:30:00,35.49,35.68,35.44,35.64,50658.204043253405,16.2929,16.3801,16.2699,16.3618,50658.204
2005-10-20 15:00:00,35.63,35.68,35.42,35.42,146920.5453690644,16.3572,16.3801,16.2608,16.2608,146920.5454
2005-10-20 15:30:00,35.43,35.67,35.43,35.6,232957.2167371885,16.2653,16.3755,16.2653,16.3434,232957.2167
2005-10-21 09:30:00,35.61,35.78,35.44,35.63,96732.487070992,16.348,16.426,16.2699,16.3572,96732.4871
2005-10-21 10:00:00,35.61,35.74,35.58,35.64,82040.43253408556,16.348,16.4077,16.3342,16.3618,82040.4325
2005-10-21 10:30:00,35.63,35.72,35.59,35.59,69111.42454160789,16.3572,16.3985,16.3388,16.3388,69111.4245
2005-10-21 11:00:00,35.61,35.87,35.61,35.71,51951.10484250117,16.348,16.4673,16.348,16.3939,51951.1048
2005-10-21 11:30:00,35.7,35.73,35.49,35.55,39492.24259520451,16.3893,16.4031,16.2929,16.3204,39492.2426
2005-10-21 12:00:00,35.55,35.64,35.44,35.59,55242.125058768215,16.3204,16.3618,16.2699,16.3388,55242.1251
2005-10-21 12:30:00,35.6,35.7,35.53,35.68,53949.22425952045,16.3434,16.3893,16.3113,16.3801,53949.2243
2005-10-21 13:00:00,35.69,35.73,35.62,35.63,45956.74659144334,16.3847,16.4031,16.3526,16.3572,45956.7466
2005-10-21 13:30:00,35.65,35.68,35.55,35.6,107545.83921015514,16.3663,16.3801,16.3204,16.3434,107545.8392
2005-10-21 14:00:00,35.6,35.67,35.55,35.61,103079.45463093558,16.3434,16.3755,16.3204,16.348,103079.4546
2005-10-21 14:30:00,35.62,35.68,35.55,35.67,82510.57827926657,16.3526,16.3801,16.3204,16.3755,82510.5783
2005-10-21 15:00:00,35.67,35.69,35.61,35.62,95439.58627174424,16.3755,16.3847,16.348,16.3526,95439.5863
2005-10-21 15:30:00,35.64,35.67,35.54,35.57,76751.29290079925,16.3618,16.3755,16.3158,16.3296,76751.2929
2005-10-24 09:30:00,35.58,35.98,35.56,35.88,61471.55618241654,16.3342,16.5178,16.325,16.4719,61471.5562
2005-10-24 10:00:00,35.89,36.15,35.84,35.95,47484.72026328161,16.4765,16.5959,16.4536,16.5041,47484.7203
2005-10-24 10:30:00,35.95,36.02,35.84,35.88,52421.25058768218,16.5041,16.5362,16.4536,16.4719,52421.2506
2005-10-24 11:00:00,35.87,36.01,35.83,35.99,38434.41466854725,16.4673,16.5316,16.449,16.5224,38434.4147
2005-10-24 11:30:00,36.0,36.1,35.93,35.96,50775.74047954866,16.527,16.5729,16.4949,16.5087,50775.7405
2005-10-24 12:00:00,35.95,36.18,35.93,36.08,33968.03008932769,16.5041,16.6097,16.4949,16.5637,33968.0301
2005-10-24 12:30:00,36.08,36.11,35.96,36.07,29971.79125528914,16.5637,16.5775,16.5087,16.5592,29971.7913
2005-10-24 13:00:00,36.06,36.1,36.02,36.05,52068.64127879642,16.5546,16.5729,16.5362,16.55,52068.6413
2005-10-24 13:30:00,36.05,36.12,36.04,36.08,44076.16361071932,16.55,16.5821,16.5454,16.5637,44076.1636
2005-10-24 14:00:00,36.09,36.11,35.98,36.04,39844.85190409027,16.5683,16.5775,16.5178,16.5454,39844.8519
2005-10-24 14:30:00,36.05,36.11,36.01,36.01,40079.92477668077,16.55,16.5775,16.5316,16.5316,40079.9248
2005-10-24 15:00:00,36.01,36.12,35.99,36.07,61001.410437235536,16.5316,16.5821,16.5224,16.5592,61001.4104
2005-10-24 15:30:00,36.07,36.24,36.07,36.15,153502.5858015985,16.5592,16.6372,16.5592,16.5959,153502.5858
2005-10-25 09:30:00,36.05,36.41,35.95,36.41,34673.2487070992,16.55,16.7152,16.5041,16.7152,34673.2487
2005-10-25 10:00:00,36.41,36.41,36.29,36.39,60648.80112834978,16.7152,16.7152,16.6602,16.7061,60648.8011
2005-10-25 10:30:00,36.39,36.41,36.31,36.32,42430.6535025858,16.7061,16.7152,16.6693,16.6739,42430.6535
2005-10-25 11:00:00,36.33,36.34,36.19,36.21,17865.538316878232,16.6785,16.6831,16.6142,16.6234,17865.5383
2005-10-25 11:30:00,36.19,36.22,36.03,36.03,23037.141513869297,16.6142,16.628,16.5408,16.5408,23037.1415
2005-10-25 12:00:00,36.04,36.32,36.03,36.26,54536.9064409967,16.5454,16.6739,16.5408,16.6464,54536.9064
2005-10-25 12:30:00,36.28,36.28,36.05,36.05,19275.97555242125,16.6556,16.6556,16.55,16.55,19275.9756
2005-10-25 13:00:00,36.09,36.17,36.07,36.16,14809.590973201692,16.5683,16.6051,16.5592,16.6005,14809.591
2005-10-25 13:30:00,36.16,36.17,35.96,35.96,54066.7606958157,16.6005,16.6051,16.5087,16.5087,54066.7607
2005-10-25 14:00:00,35.95,36.06,35.94,36.0,27973.67183826986,16.5041,16.5546,16.4995,16.527,27973.6718
2005-10-25 14:30:00,36.0,36.33,35.99,36.29,66055.47719793135,16.527,16.6785,16.5224,16.6602,66055.4772
2005-10-25 15:00:00,36.3,36.31,36.19,36.21,106840.62059238364,16.6647,16.6693,16.6142,16.6234,106840.6206
2005-10-25 15:30:00,36.22,36.5,36.22,36.41,123178.1852374236,16.628,16.7566,16.628,16.7152,123178.1852
2005-10-26 09:30:00,36.24,36.35,35.89,36.25,74518.10061118947,16.6372,16.6877,16.4765,16.6418,74518.1006
2005-10-26 10:00:00,36.25,36.5,36.19,36.27,49952.98542548189,16.6418,16.7566,16.6142,16.651,49952.9854
2005-10-26 10:30:00,36.27,36.46,36.25,36.39,34320.63939821345,16.651,16.7382,16.6418,16.7061,34320.6394
2005-10-26 11:00:00,36.33,36.53,36.25,36.51,55124.58862247296,16.6785,16.7703,16.6418,16.7612,55124.5886
2005-10-26 11:30:00,36.5,36.51,36.29,36.31,48072.40244475787,16.7566,16.7612,16.6602,16.6693,48072.4024
2005-10-26 12:00:00,36.31,36.41,36.27,36.3,46191.81946403385,16.6693,16.7152,16.651,16.6647,46191.8195
2005-10-26 12:30:00,36.31,36.39,36.24,36.38,33027.73859896568,16.6693,16.7061,16.6372,16.7015,33027.7386
2005-10-26 13:00:00,36.35,36.35,36.2,36.33,29149.036201222378,16.6877,16.6877,16.6188,16.6785,29149.0362
2005-10-26 13:30:00,36.36,36.39,36.2,36.35,49247.76680771039,16.6923,16.7061,16.6188,16.6877,49247.7668
2005-10-26 14:00:00,36.35,36.45,36.27,36.28,69346.4974141984,16.6877,16.7336,16.651,16.6556,69346.4974
2005-10-26 14:30:00,36.28,36.28,36.1,36.12,56064.88011283497,16.6556,16.6556,16.5729,16.5821,56064.8801
2005-10-26 15:00:00,36.12,36.3,36.12,36.24,65115.18570756934,16.5821,16.6647,16.5821,16.6372,65115.1857
2005-10-26 15:30:00,36.24,36.24,35.97,36.01,126586.74188998587,16.6372,16.6372,16.5132,16.5316,126586.7419
2005-10-27 09:30:00,36.14,36.23,35.66,36.07,90503.05594734367,16.5913,16.6326,16.3709,16.5592,90503.0559
2005-10-27 10:00:00,36.07,36.11,35.8,36.07,59826.04607428303,16.5592,16.5775,16.4352,16.5592,59826.0461
2005-10-27 10:30:00,36.08,36.17,35.93,36.09,55124.58862247296,16.5637,16.6051,16.4949,16.5683,55124.5886
2005-10-27 11:00:00,36.11,36.23,36.02,36.11,55359.66149506347,16.5775,16.6326,16.5362,16.5775,55359.6615
2005-10-27 11:30:00,36.07,36.18,35.9,36.16,38199.341795956745,16.5592,16.6097,16.4811,16.6005,38199.3418
2005-10-27 12:00:00,36.15,36.3,36.04,36.18,35143.394452280205,16.5959,16.6647,16.5454,16.6097,35143.3945
2005-10-27 12:30:00,36.18,36.24,36.13,36.2,18570.75693464974,16.6097,16.6372,16.5867,16.6188,18570.7569
2005-10-27 13:00:00,36.19,36.19,35.99,36.01,40197.46121297602,16.6142,16.6142,16.5224,16.5316,40197.4612
2005-10-27 13:30:00,35.99,36.03,35.92,35.98,21626.70427832628,16.5224,16.5408,16.4903,16.5178,21626.7043
2005-10-27 14:00:00,35.99,36.03,35.85,35.95,30794.546309355897,16.5224,16.5408,16.4582,16.5041,30794.5463
2005-10-27 14:30:00,35.98,35.99,35.77,35.78,33380.34790785143,16.5178,16.5224,16.4214,16.426,33380.3479
2005-10-27 15:00:00,35.78,35.85,35.67,35.81,42078.04419370004,16.426,16.4582,16.3755,16.4398,42078.0442
2005-10-27 15:30:00,35.8,35.84,35.71,35.71,78044.193700047,16.4352,16.4536,16.3939,16.3939,78044.1937
2005-10-28 09:30:00,35.75,36.08,35.62,36.04,62646.92054536906,16.4122,16.5637,16.3526,16.5454,62646.9205
2005-10-28 10:00:00,36.07,36.07,35.89,35.92,39257.16972261401,16.5592,16.5592,16.4765,16.4903,39257.1697
2005-10-28 10:30:00,35.92,36.11,35.92,35.92,56887.63516690174,16.4903,16.5775,16.4903,16.4903,56887.6352
2005-10-28 11:00:00,35.95,36.01,35.88,35.98,40314.99764927128,16.5041,16.5316,16.4719,16.5178,40314.9976
2005-10-28 11:30:00,36.02,36.12,35.98,36.12,32087.447108603665,16.5362,16.5821,16.5178,16.5821,32087.4471
2005-10-28 12:00:00,36.12,36.21,36.07,36.11,31852.37423601316,16.5821,16.6234,16.5592,16.5775,31852.3742
2005-10-28 12:30:00,36.11,36.12,36.04,36.04,26093.08885754584,16.5775,16.5821,16.5454,16.5454,26093.0889
2005-10-28 13:00:00,36.03,36.18,36.03,36.18,23742.36013164081,16.5408,16.6097,16.5408,16.6097,23742.3601
2005-10-28 13:30:00,36.16,36.18,35.95,36.06,24800.18805829807,16.6005,16.6097,16.5041,16.5546,24800.1881
2005-10-28 14:00:00,36.07,36.33,36.07,36.23,31734.83779971791,16.5592,16.6785,16.5592,16.6326,31734.8378
2005-10-28 14:30:00,36.23,36.32,36.22,36.29,39139.63328631876,16.6326,16.6739,16.628,16.6602,39139.6333
2005-10-28 15:00:00,36.28,36.36,36.24,36.34,34555.712270803946,16.6556,16.6923,16.6372,16.6831,34555.7123
2005-10-28 15:30:00,36.26,36.33,36.18,36.33,50658.204043253405,16.6464,16.6785,16.6097,16.6785,50658.204
2005-10-31 09:30:00,36.53,36.7,36.45,36.66,110249.17724494592,16.7703,16.8484,16.7336,16.83,110249.1772
2005-10-31 10:00:00,36.65,36.78,36.58,36.77,69699.10672308416,16.8254,16.8851,16.7933,16.8805,69699.1067
2005-10-31 10:30:00,36.75,36.75,36.58,36.66,45133.99153737658,16.8713,16.8713,16.7933,16.83,45133.9915
2005-10-31 11:00:00,36.65,36.66,36.58,36.61,39609.77903149976,16.8254,16.83,16.7933,16.8071,39609.779
2005-10-31 11:30:00,36.6,36.7,36.52,36.58,37964.26892336624,16.8025,16.8484,16.7657,16.7933,37964.2689
2005-10-31 12:00:00,36.58,36.75,36.57,36.6,40432.53408556652,16.7933,16.8713,16.7887,16.8025,40432.5341
2005-10-31 12:30:00,36.59,36.75,36.58,36.75,23389.750822755053,16.7979,16.8713,16.7933,16.8713,23389.7508
2005-10-31 13:00:00,36.75,36.78,36.6,36.66,26328.16173013634,16.8713,16.8851,16.8025,16.83,26328.1617
2005-10-31 13:30:00,36.65,36.66,36.56,36.63,145157.49882463564,16.8254,16.83,16.7841,16.8162,145157.4988
2005-10-31 14:00:00,36.63,36.7,36.56,36.58,55712.27080394922,16.8162,16.8484,16.7841,16.7933,55712.2708
2005-10-31 14:30:00,36.58,36.75,36.58,36.72,45369.06440996709,16.7933,16.8713,16.7933,16.8576,45369.0644
2005-10-31 15:00:00,36.72,36.82,36.67,36.77,68171.13305124588,16.8576,16.9035,16.8346,16.8805,68171.1331
2005-10-31 15:30:00,36.77,36.94,36.66,36.7,125411.37752703336,16.8805,16.9586,16.83,16.8484,125411.3775
2005-11-01 09:30:00,36.71,36.8,36.41,36.58,100258.58015984956,16.853,16.8943,16.7152,16.7933,100258.5802
2005-11-01 10:00:00,36.58,36.78,36.5,36.58,77103.902209685,16.7933,16.8851,16.7566,16.7933,77103.9022
2005-11-01 10:30:00,36.58,36.63,36.52,36.6,75575.92853784673,16.7933,16.8162,16.7657,16.8025,75575.9285
2005-11-01 11:00:00,36.58,36.59,36.48,36.5,68993.88810531264,16.7933,16.7979,16.7474,16.7566,68993.8881
2005-11-01 11:30:00,36.5,36.63,36.47,36.6,43958.62717442407,16.7566,16.8162,16.7428,16.8025,43958.6272
2005-11-01 12:00:00,36.58,36.7,36.54,36.7,34790.78514339445,16.7933,16.8484,16.7749,16.8484,34790.7851
2005-11-01 12:30:00,36.69,36.69,36.54,36.58,28443.81758345087,16.8438,16.8438,16.7749,16.7933,28443.8176
2005-11-01 13:00:00,36.59,36.63,36.54,36.55,29384.10907381288,16.7979,16.8162,16.7749,16.7795,29384.1091
2005-11-01 13:30:00,36.54,36.66,36.54,36.66,28443.81758345087,16.7749,16.83,16.7749,16.83,28443.8176
2005-11-01 14:00:00,36.65,36.71,36.48,36.58,91795.95674659144,16.8254,16.853,16.7474,16.7933,91795.9567
2005-11-01 14:30:00,36.61,36.74,36.32,36.35,98377.99717912552,16.8071,16.8667,16.6739,16.6877,98377.9972
2005-11-01 15:00:00,36.35,36.47,36.31,36.37,184884.81429243064,16.6877,16.7428,16.6693,16.6969,184884.8143
2005-11-01 15:30:00,36.35,36.53,36.31,36.36,73342.73624823695,16.6877,16.7703,16.6693,16.6923,73342.7362
2005-11-02 09:30:00,36.48,36.63,36.35,36.43,69699.10672308416,16.7474,16.8162,16.6877,16.7244,69699.1067
2005-11-02 10:00:00,36.41,36.51,36.13,36.33,56417.48942172073,16.7152,16.7612,16.5867,16.6785,56417.4894
2005-11-02 10:30:00,36.33,36.43,36.22,36.35,69581.5702867889,16.6785,16.7244,16.628,16.6877,69581.5703
2005-11-02 11:00:00,36.35,36.47,36.3,36.41,66173.0136342266,16.6877,16.7428,16.6647,16.7152,66173.0136
2005-11-02 11:30:00,36.4,36.56,36.38,36.47,74988.24635637047,16.7107,16.7841,16.7015,16.7428,74988.2464
2005-11-02 12:00:00,36.47,36.52,36.35,36.52,25152.797367183823,16.7428,16.7657,16.6877,16.7657,25152.7974
2005-11-02 12:30:00,36.5,36.55,36.32,36.5,31264.692054536903,16.7566,16.7795,16.6739,16.7566,31264.6921
2005-11-02 13:00:00,36.52,36.56,36.46,36.53,35378.467324870704,16.7657,16.7841,16.7382,16.7703,35378.4673
2005-11-02 13:30:00,36.52,36.62,36.47,36.52,44428.77291960507,16.7657,16.8117,16.7428,16.7657,44428.7729
2005-11-02 14:00:00,36.54,36.61,36.51,36.52,38787.02397743301,16.7749,16.8071,16.7612,16.7657,38787.024
2005-11-02 14:30:00,36.52,36.53,36.41,36.46,68993.88810531264,16.7657,16.7703,16.7152,16.7382,68993.8881
2005-11-02 15:00:00,36.46,36.6,36.46,36.5,142454.16078984484,16.7382,16.8025,16.7382,16.7566,142454.1608
2005-11-02 15:30:00,36.51,36.7,36.46,36.7,124823.69534555712,16.7612,16.8484,16.7382,16.8484,124823.6953
2005-11-03 09:30:00,36.81,36.98,36.58,36.76,133756.46450399622,16.8989,16.9769,16.7933,16.8759,133756.4645
2005-11-03 10:00:00,36.76,37.0,36.56,36.77,109073.8128819934,16.8759,16.9861,16.7841,16.8805,109073.8129
2005-11-03 10:30:00,36.76,36.82,36.43,36.44,114245.41607898448,16.8759,16.9035,16.7244,16.729,114245.4161
2005-11-03 11:00:00,36.44,36.55,36.38,36.51,82745.65115185708,16.729,16.7795,16.7015,16.7612,82745.6512
2005-11-03 11:30:00,36.51,36.57,36.35,36.39,98025.38787023976,16.7612,16.7887,16.6877,16.7061,98025.3879
2005-11-03 12:00:00,36.39,36.47,36.38,36.43,88740.0094029149,16.7061,16.7428,16.7015,16.7244,88740.0094
2005-11-03 12:30:00,36.43,36.49,36.37,36.49,45133.99153737658,16.7244,16.752,16.6969,16.752,45133.9915
2005-11-03 13:00:00,36.48,36.52,36.43,36.51,58062.99952985425,16.7474,16.7657,16.7244,16.7612,58062.9995
2005-11-03 13:30:00,36.49,36.58,36.41,36.51,62059.2383638928,16.752,16.7933,16.7152,16.7612,62059.2384
2005-11-03 14:00:00,36.52,36.64,36.48,36.58,56299.95298542548,16.7657,16.8208,16.7474,16.7933,56299.953
2005-11-03 14:30:00,36.58,36.63,36.34,36.42,77103.902209685,16.7933,16.8162,16.6831,16.7198,77103.9022
2005-11-03 15:00:00,36.42,36.42,36.2,36.38,61471.55618241654,16.7198,16.7198,16.6188,16.7015,61471.5562
2005-11-03 15:30:00,36.38,36.38,36.24,36.38,135284.4381758345,16.7015,16.7015,16.6372,16.7015,135284.4382
2005-11-04 09:30:00,36.81,36.98,36.55,36.63,87329.57216737188,16.8989,16.9769,16.7795,16.8162,87329.5722
2005-11-04 10:00:00,36.6,36.6,36.35,36.42,86506.81711330512,16.8025,16.8025,16.6877,16.7198,86506.8171
2005-11-04 10:30:00,36.42,36.42,36.22,36.26,118711.80065820404,16.7198,16.7198,16.628,16.6464,118711.8007
2005-11-04 11:00:00,36.25,36.42,36.17,36.27,94616.83121767748,16.6418,16.7198,16.6051,16.651,94616.8312
2005-11-04 11:30:00,36.27,36.38,36.21,36.24,84508.69769628585,16.651,16.7015,16.6234,16.6372,84508.6977
2005-11-04 12:00:00,36.24,36.35,36.18,36.31,42195.5806299953,16.6372,16.6877,16.6097,16.6693,42195.5806
2005-11-04 12:30:00,36.3,36.35,36.24,36.33,32557.59285378467,16.6647,16.6877,16.6372,16.6785,32557.5929
2005-11-04 13:00:00,36.33,36.35,36.24,36.3,38551.9511048425,16.6785,16.6877,16.6372,16.6647,38551.9511
2005-11-04 13:30:00,36.3,36.3,36.2,36.21,22331.92289609779,16.6647,16.6647,16.6188,16.6234,22331.9229
2005-11-04 14:00:00,36.24,36.41,36.22,36.29,43958.62717442407,16.6372,16.7152,16.628,16.6602,43958.6272
2005-11-04 14:30:00,36.27,36.35,36.22,36.32,34438.17583450869,16.651,16.6877,16.628,16.6739,34438.1758
2005-11-04 15:00:00,36.31,36.79,36.29,36.37,55477.19793135872,16.6693,16.8897,16.6602,16.6969,55477.1979
2005-11-04 15:30:00,36.37,36.42,36.33,36.34,95086.97696285848,16.6969,16.7198,16.6785,16.6831,95086.977
2005-11-07 09:30:00,36.36,36.46,36.21,36.29,77809.1208274565,16.6923,16.7382,16.6234,16.6602,77809.1208
2005-11-07 10:00:00,36.25,36.35,36.12,36.12,42078.04419370004,16.6418,16.6877,16.5821,16.5821,42078.0442
2005-11-07 10:30:00,36.08,36.22,36.07,36.08,64409.96708979784,16.5637,16.628,16.5592,16.5637,64409.9671
2005-11-07 11:00:00,36.08,36.09,35.9,35.98,68053.59661495063,16.5637,16.5683,16.4811,16.5178,68053.5966
2005-11-07 11:30:00,35.98,36.02,35.93,35.93,47719.79313587212,16.5178,16.5362,16.4949,16.4949,47719.7931
2005-11-07 12:00:00,35.95,36.07,35.94,36.04,35143.394452280205,16.5041,16.5592,16.4995,16.5454,35143.3945
2005-11-07 12:30:00,36.05,36.12,36.04,36.09,27503.52609308885,16.55,16.5821,16.5454,16.5683,27503.5261
2005-11-07 13:00:00,36.09,36.09,35.96,35.96,70051.7160319699,16.5683,16.5683,16.5087,16.5087,70051.716
2005-11-07 13:30:00,35.96,36.03,35.95,35.98,67583.45086976963,16.5087,16.5408,16.5041,16.5178,67583.4509
2005-11-07 14:00:00,35.97,36.13,35.93,36.12,64997.64927127409,16.5132,16.5867,16.4949,16.5821,64997.6493
2005-11-07 14:30:00,36.12,36.18,36.08,36.11,61471.55618241654,16.5821,16.6097,16.5637,16.5775,61471.5562
2005-11-07 15:00:00,36.12,36.13,36.0,36.06,87094.49929478137,16.5821,16.5867,16.527,16.5546,87094.4993
2005-11-07 15:30:00,36.07,36.12,36.01,36.1,109073.8128819934,16.5592,16.5821,16.5316,16.5729,109073.8129
2005-11-08 09:30:00,36.03,36.14,35.95,35.95,43018.33568406205,16.5408,16.5913,16.5041,16.5041,43018.3357
2005-11-08 10:00:00,35.95,36.03,35.83,35.89,42430.6535025858,16.5041,16.5408,16.449,16.4765,42430.6535
2005-11-08 10:30:00,35.9,36.1,35.86,36.1,57475.31734837799,16.4811,16.5729,16.4627,16.5729,57475.3173
2005-11-08 11:00:00,36.11,36.43,36.11,36.43,102491.77244945931,16.5775,16.7244,16.5775,16.7244,102491.7724
2005-11-08 11:30:00,36.43,36.47,36.16,36.16,68288.66948754113,16.7244,16.7428,16.6005,16.6005,68288.6695
2005-11-08 12:00:00,36.16,36.27,36.14,36.24,28913.963328631875,16.6005,16.651,16.5913,16.6372,28913.9633
2005-11-08 12:30:00,36.26,36.28,36.16,36.28,27973.67183826986,16.6464,16.6556,16.6005,16.6556,27973.6718
2005-11-08 13:00:00,36.28,36.29,36.09,36.12,30677.009873060648,16.6556,16.6602,16.5683,16.5821,30677.0099
2005-11-08 13:30:00,36.13,36.2,36.09,36.17,27738.59896567936,16.5867,16.6188,16.5683,16.6051,27738.599
2005-11-08 14:00:00,36.17,36.18,36.14,36.18,35731.076633756464,16.6051,16.6097,16.5913,16.6097,35731.0766
2005-11-08 14:30:00,36.18,36.24,36.17,36.17,37964.26892336624,16.6097,16.6372,16.6051,16.6051,37964.2689
2005-11-08 15:00:00,36.17,36.35,36.17,36.3,39727.315467795015,16.6051,16.6877,16.6051,16.6647,39727.3155
2005-11-08 15:30:00,36.33,36.34,36.23,36.33,80982.6046074283,16.6785,16.6831,16.6326,16.6785,80982.6046
2005-11-09 09:30:00,36.3,36.47,36.12,36.41,43606.01786553831,16.6647,16.7428,16.5821,16.7152,43606.0179
2005-11-09 10:00:00,36.41,36.44,36.34,36.41,57475.31734837799,16.7152,16.729,16.6831,16.7152,57475.3173
2005-11-09 10:30:00,36.41,36.58,36.41,36.58,79219.55806299952,16.7152,16.7933,16.7152,16.7933,79219.5581
2005-11-09 11:00:00,36.55,36.61,36.49,36.5,89562.76445698166,16.7795,16.8071,16.752,16.7566,89562.7645
2005-11-09 11:30:00,36.5,36.64,36.45,36.64,92383.6389280677,16.7566,16.8208,16.7336,16.8208,92383.6389
2005-11-09 12:00:00,36.64,39.46,36.61,37.03,126939.35119887163,16.8208,18.1155,16.8071,16.9999,126939.3512
2005-11-09 12:30:00,37.06,37.12,36.92,37.07,105430.1833568406,17.0136,17.0412,16.9494,17.0182,105430.1834
2005-11-09 13:00:00,37.07,37.09,36.92,36.94,39962.38834038552,17.0182,17.0274,16.9494,16.9586,39962.3883
2005-11-09 13:30:00,36.94,37.21,36.94,37.21,85096.3798777621,16.9586,17.0825,16.9586,17.0825,85096.3799
2005-11-09 14:00:00,37.21,37.21,37.01,37.04,61589.0926187118,17.0825,17.0825,16.9907,17.0045,61589.0926
2005-11-09 14:30:00,37.05,37.15,36.99,37.0,62881.993417959566,17.0091,17.055,16.9815,16.9861,62881.9934
2005-11-09 15:00:00,37.01,37.06,36.98,37.04,65232.722143864594,16.9907,17.0136,16.9769,17.0045,65232.7221
2005-11-09 15:30:00,37.04,37.07,36.97,36.98,115890.926187118,17.0045,17.0182,16.9723,16.9769,115890.9262
2005-11-10 09:30:00,36.96,36.96,36.65,36.88,61471.55618241654,16.9677,16.9677,16.8254,16.931,61471.5562
2005-11-10 10:00:00,36.89,36.89,36.48,36.55,56299.95298542548,16.9356,16.9356,16.7474,16.7795,56299.953
2005-11-10 10:30:00,36.55,36.6,36.39,36.4,47014.574518100606,16.7795,16.8025,16.7061,16.7107,47014.5745
2005-11-10 11:00:00,36.41,36.54,36.38,36.54,72637.51763046545,16.7152,16.7749,16.7015,16.7749,72637.5176
2005-11-10 11:30:00,36.53,36.53,36.4,36.47,25858.01598495533,16.7703,16.7703,16.7107,16.7428,25858.016
2005-11-10 12:00:00,36.47,36.48,36.31,36.41,40079.92477668077,16.7428,16.7474,16.6693,16.7152,40079.9248
2005-11-10 12:30:00,36.41,36.46,36.34,36.4,31499.76492712741,16.7152,16.7382,16.6831,16.7107,31499.7649
2005-11-10 13:00:00,36.41,36.52,36.4,36.45,61471.55618241654,16.7152,16.7657,16.7107,16.7336,61471.5562
2005-11-10 13:30:00,36.45,36.92,36.45,36.85,77926.65726375175,16.7336,16.9494,16.7336,16.9172,77926.6573
2005-11-10 14:00:00,36.85,36.87,36.74,36.83,32322.519981194167,16.9172,16.9264,16.8667,16.9081,32322.52
2005-11-10 14:30:00,36.83,36.91,36.76,36.85,37259.050305594734,16.9081,16.9448,16.8759,16.9172,37259.0503
2005-11-10 15:00:00,36.86,37.05,36.86,37.02,124118.4767277856,16.9218,17.0091,16.9218,16.9953,124118.4767
2005-11-10 15:30:00,37.02,37.09,36.95,37.04,125293.84109073812,16.9953,17.0274,16.9632,17.0045,125293.8411
2005-11-11 09:30:00,37.06,37.06,36.63,36.7,76163.61071932298,17.0136,17.0136,16.8162,16.8484,76163.6107
2005-11-11 10:00:00,36.69,36.85,36.67,36.84,57240.24447578749,16.8438,16.9172,16.8346,16.9127,57240.2445
2005-11-11 10:30:00,36.83,36.85,36.8,36.84,56299.95298542548,16.9081,16.9172,16.8943,16.9127,56299.953
2005-11-11 11:00:00,36.85,36.88,36.81,36.84,101786.55383168782,16.9172,16.931,16.8989,16.9127,101786.5538
2005-11-11 11:30:00,36.85,36.87,36.84,36.85,57592.85378467324,16.9172,16.9264,16.9127,16.9172,57592.8538
2005-11-11 12:00:00,36.85,36.87,36.81,36.84,29854.25481899389,16.9172,16.9264,16.8989,16.9127,29854.2548
2005-11-11 12:30:00,36.84,36.87,36.83,36.83,37611.659614480486,16.9127,16.9264,16.9081,16.9081,37611.6596
2005-11-11 13:00:00,36.83,36.85,36.81,36.83,80159.84955336154,16.9081,16.9172,16.8989,16.9081,80159.8496
2005-11-11 13:30:00,36.83,36.83,36.8,36.8,32792.66572637518,16.9081,16.9081,16.8943,16.8943,32792.6657
2005-11-11 14:00:00,36.81,36.86,36.8,36.82,32557.59285378467,16.8989,16.9218,16.8943,16.9035,32557.5929
2005-11-11 14:30:00,36.82,36.92,36.81,36.89,56064.88011283497,16.9035,16.9494,16.8989,16.9356,56064.8801
2005-11-11 15:00:00,36.89,36.95,36.87,36.92,48542.54818993888,16.9356,16.9632,16.9264,16.9494,48542.5482
2005-11-11 15:30:00,36.92,36.98,36.88,36.93,80865.06817113304,16.9494,16.9769,16.931,16.954,80865.0682
2005-11-14 09:30:00,36.76,36.94,36.68,36.8,77456.51151857075,16.8759,16.9586,16.8392,16.8943,77456.5115
2005-11-14 10:00:00,36.78,36.82,36.72,36.75,57827.92665726375,16.8851,16.9035,16.8576,16.8713,57827.9267
2005-11-14 10:30:00,36.75,36.81,36.75,36.78,39139.63328631876,16.8713,16.8989,16.8713,16.8851,39139.6333
2005-11-14 11:00:00,36.78,36.78,36.67,36.68,55477.19793135872,16.8851,16.8851,16.8346,16.8392,55477.1979
2005-11-14 11:30:00,36.68,36.72,36.41,36.41,28561.35401974612,16.8392,16.8576,16.7152,16.7152,28561.354
2005-11-14 12:00:00,36.44,36.64,36.44,36.63,42783.26281147156,16.729,16.8208,16.729,16.8162,42783.2628
2005-11-14 12:30:00,36.62,36.7,36.58,36.59,31264.692054536903,16.8117,16.8484,16.7933,16.7979,31264.6921
2005-11-14 13:00:00,36.58,36.62,36.47,36.47,20803.94922425952,16.7933,16.8117,16.7428,16.7428,20803.9492
2005-11-14 13:30:00,36.48,36.58,36.47,36.52,23389.750822755053,16.7474,16.7933,16.7428,16.7657,23389.7508
2005-11-14 14:00:00,36.53,36.59,36.42,36.47,29501.64551010813,16.7703,16.7979,16.7198,16.7428,29501.6455
2005-11-14 14:30:00,36.47,36.53,36.45,36.47,35966.14950634696,16.7428,16.7703,16.7336,16.7428,35966.1495
2005-11-14 15:00:00,36.48,36.57,36.42,36.45,56064.88011283497,16.7474,16.7887,16.7198,16.7336,56064.8801
2005-11-14 15:30:00,36.45,36.56,36.45,36.51,59943.58251057828,16.7336,16.7841,16.7336,16.7612,59943.5825
2005-11-15 09:30:00,36.45,36.69,36.33,36.5,50775.74047954866,16.7336,16.8438,16.6785,16.7566,50775.7405
2005-11-15 10:00:00,36.51,36.57,36.43,36.51,23977.43300423131,16.7612,16.7887,16.7244,16.7612,23977.433
2005-11-15 10:30:00,36.51,36.72,36.49,36.67,63469.67559943582,16.7612,16.8576,16.752,16.8346,63469.6756
2005-11-15 11:00:00,36.66,36.67,36.52,36.64,19863.657733897508,16.83,16.8346,16.7657,16.8208,19863.6577
2005-11-15 11:30:00,36.64,36.64,36.58,36.62,23742.36013164081,16.8208,16.8208,16.7933,16.8117,23742.3601
2005-11-15 12:00:00,36.63,36.7,36.63,36.68,25387.87023977433,16.8162,16.8484,16.8162,16.8392,25387.8702
2005-11-15 12:30:00,36.69,36.69,36.6,36.66,31264.692054536903,16.8438,16.8438,16.8025,16.83,31264.6921
2005-11-15 13:00:00,36.66,36.69,36.59,36.63,24447.57874941232,16.83,16.8438,16.7979,16.8162,24447.5787
2005-11-15 13:30:00,36.63,36.64,36.47,36.48,80629.99529854255,16.8162,16.8208,16.7428,16.7474,80629.9953
2005-11-15 14:00:00,36.47,36.61,36.43,36.57,63939.82134461683,16.7428,16.8071,16.7244,16.7887,63939.8213
2005-11-15 14:30:00,36.58,36.7,36.58,36.58,60178.65538316878,16.7933,16.8484,16.7933,16.7933,60178.6554
2005-11-15 15:00:00,36.58,36.64,36.53,36.54,53008.93276915843,16.7933,16.8208,16.7703,16.7749,53008.9328
2005-11-15 15:30:00,36.54,36.64,36.53,36.59,43488.48142924306,16.7749,16.8208,16.7703,16.7979,43488.4814
2005-11-16 09:30:00,36.6,36.94,36.6,36.81,41255.289139633285,16.8025,16.9586,16.8025,16.8989,41255.2891
2005-11-16 10:00:00,36.81,36.84,36.7,36.74,38199.341795956745,16.8989,16.9127,16.8484,16.8667,38199.3418
2005-11-16 10:30:00,36.75,36.91,36.71,36.83,51833.56840620592,16.8713,16.9448,16.853,16.9081,51833.5684
2005-11-16 11:00:00,36.84,36.84,36.72,36.76,38434.41466854725,16.9127,16.9127,16.8576,16.8759,38434.4147
2005-11-16 11:30:00,36.76,36.76,36.72,36.73,29384.10907381288,16.8759,16.8759,16.8576,16.8622,29384.1091
2005-11-16 12:00:00,36.73,36.85,36.73,36.81,38787.02397743301,16.8622,16.9172,16.8622,16.8989,38787.024
2005-11-16 12:30:00,36.81,36.81,36.75,36.75,23389.750822755053,16.8989,16.8989,16.8713,16.8713,23389.7508
2005-11-16 13:00:00,36.75,36.77,36.61,36.75,35260.93088857546,16.8713,16.8805,16.8071,16.8713,35260.9309
2005-11-16 13:30:00,36.75,36.76,36.59,36.6,45251.52797367184,16.8713,16.8759,16.7979,16.8025,45251.528
2005-11-16 14:00:00,36.58,36.73,36.58,36.72,51951.10484250117,16.7933,16.8622,16.7933,16.8576,51951.1048
2005-11-16 14:30:00,36.73,36.75,36.64,36.73,42430.6535025858,16.8622,16.8713,16.8208,16.8622,42430.6535
2005-11-16 15:00:00,36.73,36.8,36.7,36.73,57710.3902209685,16.8622,16.8943,16.8484,16.8622,57710.3902
2005-11-16 15:30:00,36.73,36.75,36.63,36.71,78396.80300893277,16.8622,16.8713,16.8162,16.853,78396.803
2005-11-17 09:30:00,36.73,37.01,36.73,36.9,71697.22614010343,16.8622,16.9907,16.8622,16.9402,71697.2261
2005-11-17 10:00:00,36.91,37.08,36.87,37.0,146685.4724964739,16.9448,17.0228,16.9264,16.9861,146685.4725
2005-11-17 10:30:00,36.99,36.99,36.87,36.88,24917.724494593323,16.9815,16.9815,16.9264,16.931,24917.7245
2005-11-17 11:00:00,36.85,36.91,36.75,36.78,48425.01175364362,16.9172,16.9448,16.8713,16.8851,48425.0118
2005-11-17 11:30:00,36.78,36.92,36.78,36.87,40785.14339445228,16.8851,16.9494,16.8851,16.9264,40785.1434
2005-11-17 12:00:00,36.87,36.87,36.75,36.79,35613.54019746121,16.9264,16.9264,16.8713,16.8897,35613.5402
2005-11-17 12:30:00,36.78,36.79,36.71,36.75,24682.65162200282,16.8851,16.8897,16.853,16.8713,24682.6516
2005-11-17 13:00:00,36.75,36.87,36.75,36.81,106840.62059238364,16.8713,16.9264,16.8713,16.8989,106840.6206
2005-11-17 13:30:00,36.81,36.87,36.75,36.86,122708.0394922426,16.8989,16.9264,16.8713,16.9218,122708.0395
2005-11-17 14:00:00,36.86,36.95,36.83,36.94,43723.55430183357,16.9218,16.9632,16.9081,16.9586,43723.5543
2005-11-17 14:30:00,36.92,36.93,36.8,36.81,45956.74659144334,16.9494,16.954,16.8943,16.8989,45956.7466
2005-11-17 15:00:00,36.81,37.0,36.81,36.92,62999.52985425481,16.8989,16.9861,16.8989,16.9494,62999.5299
2005-11-17 15:30:00,36.91,37.0,36.83,36.92,80159.84955336154,16.9448,16.9861,16.9081,16.9494,80159.8496
2005-11-18 09:30:00,37.27,37.27,37.04,37.12,132933.70944992948,17.1101,17.1101,17.0045,17.0412,132933.7094
2005-11-18 10:00:00,37.15,37.21,37.01,37.01,80159.84955336154,17.055,17.0825,16.9907,16.9907,80159.8496
2005-11-18 10:30:00,37.05,37.05,36.75,36.83,52303.71415138693,17.0091,17.0091,16.8713,16.9081,52303.7142
2005-11-18 11:00:00,36.84,36.94,36.79,36.91,29266.572637517627,16.9127,16.9586,16.8897,16.9448,29266.5726
2005-11-18 11:30:00,36.9,36.94,36.7,36.74,22096.85002350729,16.9402,16.9586,16.8484,16.8667,22096.85
2005-11-18 12:00:00,36.74,36.83,36.66,36.77,23742.36013164081,16.8667,16.9081,16.83,16.8805,23742.3601
2005-11-18 12:30:00,36.77,36.77,36.58,36.59,54654.44287729196,16.8805,16.8805,16.7933,16.7979,54654.4429
2005-11-18 13:00:00,36.59,36.8,36.58,36.76,39022.0968500235,16.7979,16.8943,16.7933,16.8759,39022.0969
2005-11-18 13:30:00,36.77,36.98,36.75,36.98,42548.18993888105,16.8805,16.9769,16.8713,16.9769,42548.1899
2005-11-18 14:00:00,36.96,36.99,36.91,36.94,151739.5392571697,16.9677,16.9815,16.9448,16.9586,151739.5393
2005-11-18 14:30:00,36.94,37.0,36.89,36.9,41255.289139633285,16.9586,16.9861,16.9356,16.9402,41255.2891
2005-11-18 15:00:00,36.89,37.01,36.87,36.98,65937.9407616361,16.9356,16.9907,16.9264,16.9769,65937.9408
2005-11-18 15:30:00,36.98,37.13,36.93,37.04,138222.84908321578,16.9769,17.0458,16.954,17.0045,138222.8491
2005-11-21 09:30:00,36.96,37.21,36.96,37.17,39374.70615890926,16.9677,17.0825,16.9677,17.0641,39374.7062
2005-11-21 10:00:00,37.15,37.21,37.09,37.14,34203.10296191819,17.055,17.0825,17.0274,17.0504,34203.103
2005-11-21 10:30:00,37.11,37.19,37.08,37.17,17983.07475317348,17.0366,17.0733,17.0228,17.0641,17983.0748
2005-11-21 11:00:00,37.16,37.25,37.11,37.19,18688.29337094499,17.0596,17.1009,17.0366,17.0733,18688.2934
2005-11-21 11:30:00,37.19,37.24,37.14,37.14,9873.060648801127,17.0733,17.0963,17.0504,17.0504,9873.0606
2005-11-21 12:00:00,37.13,37.17,37.1,37.15,10930.888575458392,17.0458,17.0641,17.032,17.055,10930.8886
2005-11-21 12:30:00,37.15,37.19,37.1,37.15,12458.862247296662,17.055,17.0733,17.032,17.055,12458.8622
2005-11-21 13:00:00,37.12,37.16,37.04,37.11,15984.955336154208,17.0412,17.0596,17.0045,17.0366,15984.9553
2005-11-21 13:30:00,37.11,37.18,37.01,37.11,24682.65162200282,17.0366,17.0687,16.9907,17.0366,24682.6516
2005-11-21 14:00:00,37.12,37.15,37.07,37.15,11871.180065820405,17.0412,17.055,17.0182,17.055,11871.1801
2005-11-21 14:30:00,37.14,37.14,37.05,37.09,24565.115185707567,17.0504,17.0504,17.0091,17.0274,24565.1152
2005-11-21 15:00:00,37.09,37.17,37.06,37.09,26093.08885754584,17.0274,17.0641,17.0136,17.0274,26093.0889
2005-11-21 15:30:00,37.09,37.23,37.04,37.18,55594.73436765397,17.0274,17.0917,17.0045,17.0687,55594.7344
2005-11-22 09:30:00,37.01,37.27,37.0,37.09,53831.6878232252,16.9907,17.1101,16.9861,17.0274,53831.6878
2005-11-22 10:00:00,37.07,37.21,36.96,36.99,27856.13540197461,17.0182,17.0825,16.9677,16.9815,27856.1354
2005-11-22 10:30:00,37.01,37.12,36.99,36.99,26210.62529384109,16.9907,17.0412,16.9815,16.9815,26210.6253
2005-11-22 11:00:00,36.99,37.12,36.97,37.08,70756.93464974141,16.9815,17.0412,16.9723,17.0228,70756.9346
2005-11-22 11:30:00,37.06,37.07,36.97,37.01,13046.54442877292,17.0136,17.0182,16.9723,16.9907,13046.5444
2005-11-22 12:00:00,37.0,37.02,36.91,36.93,11988.716502115654,16.9861,16.9953,16.9448,16.954,11988.7165
2005-11-22 12:30:00,36.94,37.02,36.93,36.95,22096.85002350729,16.9586,16.9953,16.954,16.9632,22096.85
2005-11-22 13:00:00,36.95,37.05,36.83,36.83,28678.89045604137,16.9632,17.0091,16.9081,16.9081,28678.8905
2005-11-22 13:30:00,36.84,36.95,36.84,36.88,24447.57874941232,16.9127,16.9632,16.9127,16.931,24447.5787
2005-11-22 14:00:00,36.91,37.21,36.91,37.08,56182.41654913023,16.9448,17.0825,16.9448,17.0228,56182.4165
2005-11-22 14:30:00,37.06,37.18,37.01,37.09,52538.78702397743,17.0136,17.0687,16.9907,17.0274,52538.787
2005-11-22 15:00:00,37.11,37.21,37.07,37.17,27856.13540197461,17.0366,17.0825,17.0182,17.0641,27856.1354
2005-11-22 15:30:00,37.16,37.32,37.15,37.25,58650.68171133051,17.0596,17.133,17.055,17.1009,58650.6817
2005-11-23 09:30:00,37.22,37.43,37.16,37.41,51128.34978843441,17.0871,17.1835,17.0596,17.1743,51128.3498
2005-11-23 10:00:00,37.39,37.47,37.38,37.41,86036.67136812411,17.1651,17.2019,17.1606,17.1743,86036.6714
2005-11-23 10:30:00,37.41,37.47,37.37,37.44,27033.38034790785,17.1743,17.2019,17.156,17.1881,27033.3803
2005-11-23 11:00:00,37.44,37.56,37.34,37.49,29736.71838269864,17.1881,17.2432,17.1422,17.2111,29736.7184
2005-11-23 11:30:00,37.49,37.61,37.49,37.6,25270.33380347908,17.2111,17.2661,17.2111,17.2616,25270.3338
2005-11-23 12:00:00,37.59,37.59,37.44,37.44,25975.552421250584,17.257,17.257,17.1881,17.1881,25975.5524
2005-11-23 12:30:00,37.45,37.61,37.45,37.56,25505.40667606958,17.1927,17.2661,17.1927,17.2432,25505.4067
2005-11-23 13:00:00,37.56,37.61,37.55,37.61,16337.564645039962,17.2432,17.2661,17.2386,17.2661,16337.5646
2005-11-23 13:30:00,37.62,37.66,37.6,37.6,21509.167842031027,17.2707,17.2891,17.2616,17.2616,21509.1678
2005-11-23 14:00:00,37.6,37.75,37.59,37.72,36201.22237893747,17.2616,17.3304,17.257,17.3166,36201.2224
2005-11-23 14:30:00,37.74,37.74,37.65,37.68,41020.21626704278,17.3258,17.3258,17.2845,17.2983,41020.2163
2005-11-23 15:00:00,37.66,37.68,37.54,37.57,30912.08274565115,17.2891,17.2983,17.234,17.2478,30912.0827
2005-11-23 15:30:00,37.57,37.66,37.55,37.61,55829.80724024448,17.2478,17.2891,17.2386,17.2661,55829.8072
2005-11-25 09:30:00,37.52,37.81,37.52,37.63,26563.234602726843,17.2248,17.358,17.2248,17.2753,26563.2346
2005-11-25 10:00:00,37.62,37.62,37.49,37.57,15162.200282087446,17.2707,17.2707,17.2111,17.2478,15162.2003
2005-11-25 10:30:00,37.58,37.65,37.55,37.62,8932.769158439116,17.2524,17.2845,17.2386,17.2707,8932.7692
2005-11-25 11:00:00,37.61,37.69,37.61,37.63,12693.935119887165,17.2661,17.3029,17.2661,17.2753,12693.9351
2005-11-25 11:30:00,37.63,37.64,37.58,37.61,11518.570756934649,17.2753,17.2799,17.2524,17.2661,11518.5708
2005-11-25 12:00:00,37.61,37.69,37.57,37.69,8462.62341325811,17.2661,17.3029,17.2478,17.3029,8462.6234
2005-11-25 12:30:00,37.69,37.71,37.61,37.71,30441.937000470145,17.3029,17.3121,17.2661,17.3121,30441.937
2005-11-25 13:00:00,37.72,37.72,37.72,37.72,14692.05453690644,17.3166,17.3166,17.3166,17.3166,14692.0545
2005-11-25 13:30:00,37.72,37.72,37.72,37.72,0.0,17.3166,17.3166,17.3166,17.3166,0.0
2005-11-25 14:00:00,37.72,37.72,37.72,37.72,0.0,17.3166,17.3166,17.3166,17.3166,0.0
2005-11-25 14:30:00,37.72,37.72,37.72,37.72,0.0,17.3166,17.3166,17.3166,17.3166,0.0
2005-11-25 15:00:00,37.72,37.72,37.72,37.72,0.0,17.3166,17.3166,17.3166,17.3166,0.0
2005-11-25 15:30:00,37.72,37.72,37.72,37.72,0.0,17.3166,17.3166,17.3166,17.3166,0.0
2005-11-28 09:30:00,37.72,37.72,37.44,37.55,35613.54019746121,17.3166,17.3166,17.1881,17.2386,35613.5402
2005-11-28 10:00:00,37.5,37.61,37.49,37.58,40902.679830747526,17.2156,17.2661,17.2111,17.2524,40902.6798
2005-11-28 10:30:00,37.58,37.72,37.57,37.61,43723.55430183357,17.2524,17.3166,17.2478,17.2661,43723.5543
2005-11-28 11:00:00,37.61,37.75,37.61,37.68,19981.19417019276,17.2661,17.3304,17.2661,17.2983,19981.1942
2005-11-28 11:30:00,37.69,37.78,37.69,37.72,17983.07475317348,17.3029,17.3442,17.3029,17.3166,17983.0748
2005-11-28 12:00:00,37.72,37.72,37.5,37.55,17042.78326281147,17.3166,17.3166,17.2156,17.2386,17042.7833
2005-11-28 12:30:00,37.57,37.6,37.5,37.59,17160.319699106723,17.2478,17.2616,17.2156,17.257,17160.3197
2005-11-28 13:00:00,37.58,37.69,37.58,37.69,21744.24071462153,17.2524,17.3029,17.2524,17.3029,21744.2407
2005-11-28 13:30:00,37.68,37.69,37.64,37.66,29619.181946403383,17.2983,17.3029,17.2799,17.2891,29619.1819
2005-11-28 14:00:00,37.66,37.73,37.63,37.69,33497.88434414668,17.2891,17.3212,17.2753,17.3029,33497.8843
2005-11-28 14:30:00,37.69,37.74,37.66,37.72,16220.02820874471,17.3029,17.3258,17.2891,17.3166,16220.0282
2005-11-28 15:00:00,37.7,37.7,37.55,37.61,26798.307475317342,17.3075,17.3075,17.2386,17.2661,26798.3075
2005-11-28 15:30:00,37.61,37.66,37.49,37.55,41725.43488481429,17.2661,17.2891,17.2111,17.2386,41725.4349
2005-11-29 09:30:00,37.69,37.97,37.69,37.95,64762.57639868359,17.3029,17.4314,17.3029,17.4222,64762.5764
2005-11-29 10:00:00,37.95,37.98,37.66,37.77,54536.9064409967,17.4222,17.436,17.2891,17.3396,54536.9064
2005-11-29 10:30:00,37.78,37.79,37.7,37.77,104254.8189938881,17.3442,17.3488,17.3075,17.3396,104254.819
2005-11-29 11:00:00,37.77,37.78,37.66,37.71,67700.98730606488,17.3396,17.3442,17.2891,17.3121,67700.9873
2005-11-29 11:30:00,37.71,37.78,37.69,37.74,33968.03008932769,17.3121,17.3442,17.3029,17.3258,33968.0301
2005-11-29 12:00:00,37.74,37.74,37.63,37.64,36083.685942642216,17.3258,17.3258,17.2753,17.2799,36083.6859
2005-11-29 12:30:00,37.64,37.65,37.58,37.61,24330.042313117065,17.2799,17.2845,17.2524,17.2661,24330.0423
2005-11-29 13:00:00,37.61,37.63,37.56,37.6,23389.750822755053,17.2661,17.2753,17.2432,17.2616,23389.7508
2005-11-29 13:30:00,37.6,37.63,37.52,37.59,32322.519981194167,17.2616,17.2753,17.2248,17.257,32322.52
2005-11-29 14:00:00,37.59,37.64,37.52,37.54,25975.552421250584,17.257,17.2799,17.2248,17.234,25975.5524
2005-11-29 14:30:00,37.54,37.66,37.49,37.61,38551.9511048425,17.234,17.2891,17.2111,17.2661,38551.9511
2005-11-29 15:00:00,37.61,37.62,37.49,37.58,42783.26281147156,17.2661,17.2707,17.2111,17.2524,42783.2628
2005-11-29 15:30:00,37.57,37.57,37.46,37.49,53596.61495063469,17.2478,17.2478,17.1973,17.2111,53596.615
2005-11-30 09:30:00,37.45,37.61,37.33,37.45,64174.89421720733,17.1927,17.2661,17.1376,17.1927,64174.8942
2005-11-30 10:00:00,37.45,37.49,37.25,37.37,60178.65538316878,17.1927,17.2111,17.1009,17.156,60178.6554
2005-11-30 10:30:00,37.35,37.45,37.3,37.4,58298.07240244476,17.1468,17.1927,17.1238,17.1697,58298.0724
2005-11-30 11:00:00,37.4,37.42,37.32,37.38,43370.94499294781,17.1697,17.1789,17.133,17.1606,43370.945
2005-11-30 11:30:00,37.37,37.38,37.24,37.34,149036.20122237894,17.156,17.1606,17.0963,17.1422,149036.2012
2005-11-30 12:00:00,37.36,37.39,37.26,37.26,30089.32769158439,17.1514,17.1651,17.1055,17.1055,30089.3277
2005-11-30 12:30:00,37.26,37.36,37.25,37.33,18805.829807240243,17.1055,17.1514,17.1009,17.1376,18805.8298
2005-11-30 13:00:00,37.32,37.36,37.27,37.31,15397.273154677949,17.133,17.1514,17.1101,17.1284,15397.2732
2005-11-30 13:30:00,37.3,37.31,37.17,37.17,23742.36013164081,17.1238,17.1284,17.0641,17.0641,23742.3601
2005-11-30 14:00:00,37.18,37.32,37.15,37.29,55477.19793135872,17.0687,17.133,17.055,17.1192,55477.1979
2005-11-30 14:30:00,37.27,37.3,37.16,37.26,37611.659614480486,17.1101,17.1238,17.0596,17.1055,37611.6596
2005-11-30 15:00:00,37.25,37.27,37.15,37.2,40550.07052186177,17.1009,17.1101,17.055,17.0779,40550.0705
2005-11-30 15:30:00,37.2,37.2,37.09,37.11,54536.9064409967,17.0779,17.0779,17.0274,17.0366,54536.9064
2005-12-01 09:30:00,37.21,37.54,37.21,37.43,102021.62670427831,17.0825,17.234,17.0825,17.1835,102021.6267
2005-12-01 10:00:00,37.39,37.49,37.32,37.48,48307.47531734838,17.1651,17.2111,17.133,17.2065,48307.4753
2005-12-01 10:30:00,37.44,37.59,37.38,37.58,43018.33568406205,17.1881,17.257,17.1606,17.2524,43018.3357
2005-12-01 11:00:00,37.59,37.59,37.38,37.39,67113.30512458862,17.257,17.257,17.1606,17.1651,67113.3051
2005-12-01 11:30:00,37.4,37.47,37.31,37.42,80159.84955336154,17.1697,17.2019,17.1284,17.1789,80159.8496
2005-12-01 12:00:00,37.41,37.51,37.41,37.49,65232.722143864594,17.1743,17.2202,17.1743,17.2111,65232.7221
2005-12-01 12:30:00,37.49,37.62,37.49,37.6,26563.234602726843,17.2111,17.2707,17.2111,17.2616,26563.2346
2005-12-01 13:00:00,37.58,37.73,37.56,37.69,40432.53408556652,17.2524,17.3212,17.2432,17.3029,40432.5341
2005-12-01 13:30:00,37.7,37.72,37.61,37.62,36671.36812411848,17.3075,17.3166,17.2661,17.2707,36671.3681
2005-12-01 14:00:00,37.61,37.63,37.4,37.48,36201.22237893747,17.2661,17.2753,17.1697,17.2065,36201.2224
2005-12-01 14:30:00,37.44,37.55,37.44,37.45,81805.35966149505,17.1881,17.2386,17.1881,17.1927,81805.3597
2005-12-01 15:00:00,37.46,37.53,37.4,37.41,47132.11095439586,17.1973,17.2294,17.1697,17.1743,47132.111
2005-12-01 15:30:00,37.4,37.52,37.38,37.47,120474.8472026328,17.1697,17.2248,17.1606,17.2019,120474.8472
2005-12-02 09:30:00,37.31,37.32,37.09,37.1,45604.13728255759,17.1284,17.133,17.0274,17.032,45604.1373
2005-12-02 10:00:00,37.11,37.21,37.09,37.15,24917.724494593323,17.0366,17.0825,17.0274,17.055,24917.7245
2005-12-02 10:30:00,37.2,37.3,37.13,37.2,73460.2726845322,17.0779,17.1238,17.0458,17.0779,73460.2727
2005-12-02 11:00:00,37.2,37.27,37.18,37.22,42078.04419370004,17.0779,17.1101,17.0687,17.0871,42078.0442
2005-12-02 11:30:00,37.22,37.24,37.12,37.16,36318.75881523272,17.0871,17.0963,17.0412,17.0596,36318.7588
2005-12-02 12:00:00,37.16,37.2,37.12,37.18,85213.91631405735,17.0596,17.0779,17.0412,17.0687,85213.9163
2005-12-02 12:30:00,37.16,37.22,37.14,37.15,20568.876351669016,17.0596,17.0871,17.0504,17.055,20568.8764
2005-12-02 13:00:00,37.15,37.17,37.13,37.15,10695.815702867889,17.055,17.0641,17.0458,17.055,10695.8157
2005-12-02 13:30:00,37.15,37.17,37.13,37.15,11871.180065820405,17.055,17.0641,17.0458,17.055,11871.1801
2005-12-02 14:00:00,37.15,37.21,37.13,37.21,22449.45933239304,17.055,17.0825,17.0458,17.0825,22449.4593
2005-12-02 14:30:00,37.22,37.26,37.17,37.22,33615.420780441935,17.0871,17.1055,17.0641,17.0871,33615.4208
2005-12-02 15:00:00,37.22,37.32,37.21,37.27,40432.53408556652,17.0871,17.133,17.0825,17.1101,40432.5341
2005-12-02 15:30:00,37.27,37.27,37.16,37.19,51833.56840620592,17.1101,17.1101,17.0596,17.0733,51833.5684
2005-12-05 09:30:00,37.21,37.21,36.92,37.14,39022.0968500235,17.0825,17.0825,16.9494,17.0504,39022.0969
2005-12-05 10:00:00,37.09,37.12,36.84,37.01,59238.36389280677,17.0274,17.0412,16.9127,16.9907,59238.3639
2005-12-05 10:30:00,37.01,37.06,36.95,37.04,23272.2143864598,16.9907,17.0136,16.9632,17.0045,23272.2144
2005-12-05 11:00:00,37.03,37.11,36.95,37.04,50775.74047954866,16.9999,17.0366,16.9632,17.0045,50775.7405
2005-12-05 11:30:00,37.05,37.09,36.93,37.03,27150.916784203106,17.0091,17.0274,16.954,16.9999,27150.9168
2005-12-05 12:00:00,37.02,37.12,36.98,37.11,18100.61118946873,16.9953,17.0412,16.9769,17.0366,18100.6112
2005-12-05 12:30:00,37.1,37.18,37.08,37.14,16572.637517630465,17.032,17.0687,17.0228,17.0504,16572.6375
2005-12-05 13:00:00,37.11,37.2,37.1,37.2,23624.82369534556,17.0366,17.0779,17.032,17.0779,23624.8237
2005-12-05 13:30:00,37.16,37.24,37.09,37.22,27033.38034790785,17.0596,17.0963,17.0274,17.0871,27033.3803
2005-12-05 14:00:00,37.23,37.26,37.11,37.18,23272.2143864598,17.0917,17.1055,17.0366,17.0687,23272.2144
2005-12-05 14:30:00,37.19,37.33,37.15,37.28,48425.01175364362,17.0733,17.1376,17.055,17.1146,48425.0118
2005-12-05 15:00:00,37.29,37.32,37.15,37.18,57592.85378467324,17.1192,17.133,17.055,17.0687,57592.8538
2005-12-05 15:30:00,37.18,37.27,37.18,37.24,78396.80300893277,17.0687,17.1101,17.0687,17.0963,78396.803
2005-12-06 09:30:00,37.31,37.34,37.17,37.31,60413.72825575928,17.1284,17.1422,17.0641,17.1284,60413.7283
2005-12-06 10:00:00,37.31,37.36,37.21,37.36,134109.07381288198,17.1284,17.1514,17.0825,17.1514,134109.0738
2005-12-06 10:30:00,37.36,37.38,37.21,37.27,115890.926187118,17.1514,17.1606,17.0825,17.1101,115890.9262
2005-12-06 11:00:00,37.29,37.3,37.11,37.12,54536.9064409967,17.1192,17.1238,17.0366,17.0412,54536.9064
2005-12-06 11:30:00,37.12,37.17,37.09,37.09,23037.141513869297,17.0412,17.0641,17.0274,17.0274,23037.1415
2005-12-06 12:00:00,37.09,37.22,37.06,37.19,45369.06440996709,17.0274,17.0871,17.0136,17.0733,45369.0644
2005-12-06 12:30:00,37.2,37.21,37.13,37.13,36318.75881523272,17.0779,17.0825,17.0458,17.0458,36318.7588
2005-12-06 13:00:00,37.15,37.18,37.09,37.09,22096.85002350729,17.055,17.0687,17.0274,17.0274,22096.85
2005-12-06 13:30:00,37.09,37.15,37.02,37.07,27268.45322049835,17.0274,17.055,16.9953,17.0182,27268.4532
2005-12-06 14:00:00,37.08,37.15,37.04,37.14,33850.49365303244,17.0228,17.055,17.0045,17.0504,33850.4937
2005-12-06 14:30:00,37.15,37.17,37.11,37.15,28208.744710860366,17.055,17.0641,17.0366,17.055,28208.7447
2005-12-06 15:00:00,37.15,37.16,36.93,36.96,67583.45086976963,17.055,17.0596,16.954,16.9677,67583.4509
2005-12-06 15:30:00,36.96,36.98,36.87,36.92,69464.03385049365,16.9677,16.9769,16.9264,16.9494,69464.0339
2005-12-07 09:30:00,36.92,37.04,36.84,36.97,37259.050305594734,16.9494,17.0045,16.9127,16.9723,37259.0503
2005-12-07 10:00:00,36.93,37.12,36.92,37.04,29149.036201222378,16.954,17.0412,16.9494,17.0045,29149.0362
2005-12-07 10:30:00,37.06,37.12,36.92,36.92,44311.23648330983,17.0136,17.0412,16.9494,16.9494,44311.2365
2005-12-07 11:00:00,36.93,37.06,36.92,37.04,39139.63328631876,16.954,17.0136,16.9494,17.0045,39139.6333
2005-12-07 11:30:00,37.05,37.07,36.98,37.06,36671.36812411848,17.0091,17.0182,16.9769,17.0136,36671.3681
2005-12-07 12:00:00,37.06,37.11,37.02,37.1,33497.88434414668,17.0136,17.0366,16.9953,17.032,33497.8843
2005-12-07 12:30:00,37.09,37.1,37.02,37.03,13751.763046544427,17.0274,17.032,16.9953,16.9999,13751.763
2005-12-07 13:00:00,37.03,37.05,36.92,36.92,21744.24071462153,16.9999,17.0091,16.9494,16.9494,21744.2407
2005-12-07 13:30:00,36.92,36.92,36.76,36.79,54301.83356840621,16.9494,16.9494,16.8759,16.8897,54301.8336
2005-12-07 14:00:00,36.8,36.89,36.76,36.81,28913.963328631875,16.8943,16.9356,16.8759,16.8989,28913.9633
2005-12-07 14:30:00,36.79,36.87,36.67,36.68,47484.72026328161,16.8897,16.9264,16.8346,16.8392,47484.7203
2005-12-07 15:00:00,36.69,36.72,36.64,36.69,39844.85190409027,16.8438,16.8576,16.8208,16.8438,39844.8519
2005-12-07 15:30:00,36.69,36.83,36.67,36.77,79924.77668077103,16.8438,16.9081,16.8346,16.8805,79924.7767
2005-12-08 09:30:00,36.76,36.92,36.68,36.71,47484.72026328161,16.8759,16.9494,16.8392,16.853,47484.7203
2005-12-08 10:00:00,36.71,36.8,36.64,36.75,45839.210155148096,16.853,16.8943,16.8208,16.8713,45839.2102
2005-12-08 10:30:00,36.74,36.81,36.7,36.81,61706.62905500705,16.8667,16.8989,16.8484,16.8989,61706.6291
2005-12-08 11:00:00,36.82,36.99,36.77,36.98,45016.45510108133,16.9035,16.9815,16.8805,16.9769,45016.4551
2005-12-08 11:30:00,36.98,37.04,36.97,37.01,30324.40056417489,16.9769,17.0045,16.9723,16.9907,30324.4006
2005-12-08 12:00:00,37.0,37.15,36.99,37.12,39962.38834038552,16.9861,17.055,16.9815,17.0412,39962.3883
2005-12-08 12:30:00,37.12,37.12,37.03,37.03,41842.97132110954,17.0412,17.0412,16.9999,16.9999,41842.9713
2005-12-08 13:00:00,37.0,37.03,36.8,36.8,67818.52374236012,16.9861,16.9999,16.8943,16.8943,67818.5237
2005-12-08 13:30:00,36.8,36.96,36.8,36.91,28561.35401974612,16.8943,16.9677,16.8943,16.9448,28561.354
2005-12-08 14:00:00,36.89,36.92,36.82,36.86,52538.78702397743,16.9356,16.9494,16.9035,16.9218,52538.787
2005-12-08 14:30:00,36.86,36.93,36.76,36.89,34555.712270803946,16.9218,16.954,16.8759,16.9356,34555.7123
2005-12-08 15:00:00,36.9,36.95,36.81,36.87,58062.99952985425,16.9402,16.9632,16.8989,16.9264,58062.9995
2005-12-08 15:30:00,36.85,37.01,36.85,36.92,49717.912552891394,16.9172,16.9907,16.9172,16.9494,49717.9126
2005-12-09 09:30:00,36.88,37.18,36.88,37.06,37259.050305594734,16.931,17.0687,16.931,17.0136,37259.0503
2005-12-09 10:00:00,37.08,37.17,37.08,37.1,33380.34790785143,17.0228,17.0641,17.0228,17.032,33380.3479
2005-12-09 10:30:00,37.09,37.2,37.04,37.11,34555.712270803946,17.0274,17.0779,17.0045,17.0366,34555.7123
2005-12-09 11:00:00,37.1,37.13,37.02,37.03,37846.73248707099,17.032,17.0458,16.9953,16.9999,37846.7325
2005-12-09 11:30:00,37.02,37.07,37.0,37.04,20451.339915373763,16.9953,17.0182,16.9861,17.0045,20451.3399
2005-12-09 12:00:00,37.04,37.14,37.0,37.07,23154.67795016455,17.0045,17.0504,16.9861,17.0182,23154.678
2005-12-09 12:30:00,37.05,37.2,37.05,37.16,17395.392571697226,17.0091,17.0779,17.0091,17.0596,17395.3926
2005-12-09 13:00:00,37.16,37.2,37.08,37.11,26445.6981664316,17.0596,17.0779,17.0228,17.0366,26445.6982
2005-12-09 13:30:00,37.11,37.21,37.11,37.11,37376.58674188998,17.0366,17.0825,17.0366,17.0366,37376.5867
2005-12-09 14:00:00,37.12,37.35,37.12,37.33,43370.94499294781,17.0412,17.1468,17.0412,17.1376,43370.945
2005-12-09 14:30:00,37.32,37.33,37.21,37.27,35143.394452280205,17.133,17.1376,17.0825,17.1101,35143.3945
2005-12-09 15:00:00,37.27,37.27,37.16,37.27,51480.95909732016,17.1101,17.1101,17.0596,17.1101,51480.9591
2005-12-09 15:30:00,37.25,37.3,37.18,37.27,68758.81523272213,17.1009,17.1238,17.0687,17.1101,68758.8152
2005-12-12 09:30:00,37.3,37.39,37.21,37.29,38316.878232252,17.1238,17.1651,17.0825,17.1192,38316.8782
2005-12-12 10:00:00,37.27,37.38,37.24,37.37,42430.6535025858,17.1101,17.1606,17.0963,17.156,42430.6535
2005-12-12 10:30:00,37.37,37.37,37.18,37.22,33968.03008932769,17.156,17.156,17.0687,17.0871,33968.0301
2005-12-12 11:00:00,37.23,37.29,37.17,37.18,25622.943112364832,17.0917,17.1192,17.0641,17.0687,25622.9431
2005-12-12 11:30:00,37.16,37.19,37.05,37.09,21626.70427832628,17.0596,17.0733,17.0091,17.0274,21626.7043
2005-12-12 12:00:00,37.09,37.09,36.93,36.93,22214.386459802536,17.0274,17.0274,16.954,16.954,22214.3865
2005-12-12 12:30:00,36.94,36.99,36.89,36.96,31969.91067230841,16.9586,16.9815,16.9356,16.9677,31969.9107
2005-12-12 13:00:00,36.97,36.97,36.86,36.88,23624.82369534556,16.9723,16.9723,16.9218,16.931,23624.8237
2005-12-12 13:30:00,36.87,36.93,36.81,36.92,30206.86412787964,16.9264,16.954,16.8989,16.9494,30206.8641
2005-12-12 14:00:00,36.91,36.97,36.87,36.93,31617.30136342266,16.9448,16.9723,16.9264,16.954,31617.3014
2005-12-12 14:30:00,36.93,37.03,36.9,36.98,57122.70803949224,16.954,16.9999,16.9402,16.9769,57122.708
2005-12-12 15:00:00,36.98,37.05,36.97,37.01,37023.97743300423,16.9769,17.0091,16.9723,16.9907,37023.9774
2005-12-12 15:30:00,37.01,37.04,36.94,36.97,56652.56229431123,16.9907,17.0045,16.9586,16.9723,56652.5623
2005-12-13 09:30:00,36.9,37.16,36.9,37.13,52773.859896567934,16.9402,17.0596,16.9402,17.0458,52773.8599
2005-12-13 10:00:00,37.14,37.27,37.07,37.13,63587.21203573107,17.0504,17.1101,17.0182,17.0458,63587.212
2005-12-13 10:30:00,37.14,37.18,37.12,37.13,50540.66760695815,17.0504,17.0687,17.0412,17.0458,50540.6676
2005-12-13 11:00:00,37.14,37.15,37.05,37.07,51480.95909732016,17.0504,17.055,17.0091,17.0182,51480.9591
2005-12-13 11:30:00,37.06,37.12,37.04,37.04,41490.36201222378,17.0136,17.0412,17.0045,17.0045,41490.362
2005-12-13 12:00:00,37.04,37.07,37.04,37.05,46309.3559003291,17.0045,17.0182,17.0045,17.0091,46309.3559
2005-12-13 12:30:00,37.04,37.09,37.01,37.08,45133.99153737658,17.0045,17.0274,16.9907,17.0228,45133.9915
2005-12-13 13:00:00,37.05,37.06,37.02,37.02,31499.76492712741,17.0091,17.0136,16.9953,16.9953,31499.7649
2005-12-13 13:30:00,37.02,37.04,36.92,36.92,22331.92289609779,16.9953,17.0045,16.9494,16.9494,22331.9229
2005-12-13 14:00:00,36.92,37.23,36.92,37.06,85801.5984955336,16.9494,17.0917,16.9494,17.0136,85801.5985
2005-12-13 14:30:00,37.07,37.2,37.06,37.15,124588.6224729666,17.0182,17.0779,17.0136,17.055,124588.6225
2005-12-13 15:00:00,37.14,37.15,37.06,37.09,74870.70992007521,17.0504,17.055,17.0136,17.0274,74870.7099
2005-12-13 15:30:00,37.09,37.22,37.06,37.19,70404.32534085566,17.0274,17.0871,17.0136,17.0733,70404.3253
2005-12-14 09:30:00,37.26,37.53,37.23,37.52,110484.25011753645,17.1055,17.2294,17.0917,17.2248,110484.2501
2005-12-14 10:00:00,37.52,37.65,37.49,37.62,50070.521861777146,17.2248,17.2845,17.2111,17.2707,50070.5219
2005-12-14 10:30:00,37.65,37.68,37.6,37.6,30677.009873060648,17.2845,17.2983,17.2616,17.2616,30677.0099
2005-12-14 11:00:00,37.58,37.66,37.56,37.66,51951.10484250117,17.2524,17.2891,17.2432,17.2891,51951.1048
2005-12-14 11:30:00,37.66,37.66,37.56,37.57,26680.771039022096,17.2891,17.2891,17.2432,17.2478,26680.771
2005-12-14 12:00:00,37.56,37.59,37.53,37.55,38551.9511048425,17.2432,17.257,17.2294,17.2386,38551.9511
2005-12-14 12:30:00,37.55,37.59,37.55,37.55,35378.467324870704,17.2386,17.257,17.2386,17.2386,35378.4673
2005-12-14 13:00:00,37.56,37.56,37.51,37.51,51128.34978843441,17.2432,17.2432,17.2202,17.2202,51128.3498
2005-12-14 13:30:00,37.52,37.66,37.51,37.63,87329.57216737188,17.2248,17.2891,17.2202,17.2753,87329.5722
2005-12-14 14:00:00,37.61,37.66,37.59,37.65,24800.18805829807,17.2661,17.2891,17.257,17.2845,24800.1881
2005-12-14 14:30:00,37.65,37.65,37.52,37.57,37376.58674188998,17.2845,17.2845,17.2248,17.2478,37376.5867
2005-12-14 15:00:00,37.57,37.65,37.55,37.64,44428.77291960507,17.2478,17.2845,17.2386,17.2799,44428.7729
2005-12-14 15:30:00,37.64,37.69,37.62,37.66,124118.4767277856,17.2799,17.3029,17.2707,17.2891,124118.4767
2005-12-15 09:30:00,37.25,37.51,37.23,37.27,79454.63093559003,17.3008,17.4216,17.2915,17.3101,79454.6309
2005-12-15 10:00:00,37.26,37.32,37.05,37.15,89445.22802068641,17.3055,17.3333,17.2079,17.2544,89445.228
2005-12-15 10:30:00,37.14,37.31,37.13,37.26,51833.56840620592,17.2497,17.3287,17.2451,17.3055,51833.5684
2005-12-15 11:00:00,37.27,37.38,37.21,37.36,29384.10907381288,17.3101,17.3612,17.2822,17.3519,29384.1091
2005-12-15 11:30:00,37.36,37.37,37.31,37.36,15279.736718382695,17.3519,17.3565,17.3287,17.3519,15279.7367
2005-12-15 12:00:00,37.35,37.38,37.27,37.32,33497.88434414668,17.3473,17.3612,17.3101,17.3333,33497.8843
2005-12-15 12:30:00,37.32,37.38,37.24,37.37,17512.929007992476,17.3333,17.3612,17.2962,17.3565,17512.929
2005-12-15 13:00:00,37.37,37.46,37.36,37.44,31499.76492712741,17.3565,17.3983,17.3519,17.3891,31499.7649
2005-12-15 13:30:00,37.44,37.64,37.44,37.61,75811.00141043722,17.3891,17.4819,17.3891,17.468,75811.0014
2005-12-15 14:00:00,37.61,37.66,37.51,37.51,85448.98918664786,17.468,17.4912,17.4216,17.4216,85448.9892
2005-12-15 14:30:00,37.51,37.53,37.45,37.49,55947.34367653972,17.4216,17.4309,17.3937,17.4123,55947.3437
2005-12-15 15:00:00,37.51,37.58,37.45,37.45,78161.73013634226,17.4216,17.4541,17.3937,17.3937,78161.7301
2005-12-15 15:30:00,37.45,37.48,37.39,37.48,103079.45463093558,17.3937,17.4076,17.3658,17.4076,103079.4546
2005-12-16 09:30:00,37.66,37.76,37.58,37.66,212153.267512929,17.4912,17.5377,17.4541,17.4912,212153.2675
2005-12-16 10:00:00,37.69,37.78,37.61,37.77,48777.62106252938,17.5052,17.547,17.468,17.5423,48777.6211
2005-12-16 10:30:00,37.76,37.76,37.62,37.66,97320.16925246826,17.5377,17.5377,17.4727,17.4912,97320.1693
2005-12-16 11:00:00,37.66,37.67,37.58,37.66,99435.8251057828,17.4912,17.4959,17.4541,17.4912,99435.8251
2005-12-16 11:30:00,37.69,37.69,37.53,37.53,23507.287259050303,17.5052,17.5052,17.4309,17.4309,23507.2873
2005-12-16 12:00:00,37.53,37.6,37.52,37.54,23859.89656793606,17.4309,17.4634,17.4262,17.4355,23859.8966
2005-12-16 12:30:00,37.54,37.62,37.54,37.61,17395.392571697226,17.4355,17.4727,17.4355,17.468,17395.3926
2005-12-16 13:00:00,37.59,37.62,37.55,37.59,18570.75693464974,17.4587,17.4727,17.4401,17.4587,18570.7569
2005-12-16 13:30:00,37.59,37.61,37.58,37.58,23037.141513869297,17.4587,17.468,17.4541,17.4541,23037.1415
2005-12-16 14:00:00,37.58,37.63,37.55,37.61,38316.878232252,17.4541,17.4773,17.4401,17.468,38316.8782
2005-12-16 14:30:00,37.61,37.64,37.61,37.61,64409.96708979784,17.468,17.4819,17.468,17.468,64409.9671
2005-12-16 15:00:00,37.61,37.66,37.59,37.66,108368.5942642219,17.468,17.4912,17.4587,17.4912,108368.5943
2005-12-16 15:30:00,37.66,37.66,37.58,37.61,83333.33333333333,17.4912,17.4912,17.4541,17.468,83333.3333
2005-12-19 09:30:00,37.54,37.59,37.47,37.49,42548.18993888105,17.4355,17.4587,17.403,17.4123,42548.1899
2005-12-19 10:00:00,37.49,37.55,37.44,37.48,31617.30136342266,17.4123,17.4401,17.3891,17.4076,31617.3014
2005-12-19 10:30:00,37.49,37.51,37.36,37.38,31499.76492712741,17.4123,17.4216,17.3519,17.3612,31499.7649
2005-12-19 11:00:00,37.38,37.43,37.32,37.43,28561.35401974612,17.3612,17.3844,17.3333,17.3844,28561.354
2005-12-19 11:30:00,37.42,37.44,37.28,37.32,39257.16972261401,17.3798,17.3891,17.3147,17.3333,39257.1697
2005-12-19 12:00:00,37.32,37.34,37.29,37.31,25152.797367183823,17.3333,17.3426,17.3194,17.3287,25152.7974
2005-12-19 12:30:00,37.3,37.3,37.27,37.29,21626.70427832628,17.324,17.324,17.3101,17.3194,21626.7043
2005-12-19 13:00:00,37.3,37.31,37.23,37.23,33968.03008932769,17.324,17.3287,17.2915,17.2915,33968.0301
2005-12-19 13:30:00,37.22,37.22,37.12,37.2,35260.93088857546,17.2869,17.2869,17.2404,17.2776,35260.9309
2005-12-19 14:00:00,37.19,37.19,37.11,37.13,36553.83168782322,17.2729,17.2729,17.2358,17.2451,36553.8317
2005-12-19 14:30:00,37.14,37.27,37.12,37.22,95792.19558063,17.2497,17.3101,17.2404,17.2869,95792.1956
2005-12-19 15:00:00,37.22,37.26,37.19,37.24,39139.63328631876,17.2869,17.3055,17.2729,17.2962,39139.6333
2005-12-19 15:30:00,37.24,37.24,37.12,37.18,56652.56229431123,17.2962,17.2962,17.2404,17.2683,56652.5623
2005-12-20 09:30:00,37.22,37.33,37.17,37.27,33968.03008932769,17.2869,17.338,17.2637,17.3101,33968.0301
2005-12-20 10:00:00,37.22,37.26,37.15,37.24,23154.67795016455,17.2869,17.3055,17.2544,17.2962,23154.678
2005-12-20 10:30:00,37.24,37.29,37.22,37.26,22684.532204983545,17.2962,17.3194,17.2869,17.3055,22684.5322
2005-12-20 11:00:00,37.27,37.28,37.21,37.23,19863.657733897508,17.3101,17.3147,17.2822,17.2915,19863.6577
2005-12-20 11:30:00,37.24,37.29,37.21,37.21,48777.62106252938,17.2962,17.3194,17.2822,17.2822,48777.6211
2005-12-20 12:00:00,37.21,37.33,37.21,37.32,45251.52797367184,17.2822,17.338,17.2822,17.3333,45251.528
2005-12-20 12:30:00,37.32,37.34,37.27,37.33,35025.85801598495,17.3333,17.3426,17.3101,17.338,35025.858
2005-12-20 13:00:00,37.34,37.34,37.24,37.3,44428.77291960507,17.3426,17.3426,17.2962,17.324,44428.7729
2005-12-20 13:30:00,37.32,37.33,37.27,37.29,27268.45322049835,17.3333,17.338,17.3101,17.3194,27268.4532
2005-12-20 14:00:00,37.29,37.32,37.24,37.32,41020.21626704278,17.3194,17.3333,17.2962,17.3333,41020.2163
2005-12-20 14:30:00,37.31,37.35,37.27,37.35,62411.84767277856,17.3287,17.3473,17.3101,17.3473,62411.8477
2005-12-20 15:00:00,37.34,37.35,37.22,37.22,33380.34790785143,17.3426,17.3473,17.2869,17.2869,33380.3479
2005-12-20 15:30:00,37.23,37.33,37.21,37.31,41372.82557592854,17.2915,17.338,17.2822,17.3287,41372.8256
2005-12-21 09:30:00,37.39,37.52,37.39,37.45,34438.17583450869,17.3658,17.4262,17.3658,17.3937,34438.1758
2005-12-21 10:00:00,37.45,37.45,37.27,37.28,23154.67795016455,17.3937,17.3937,17.3101,17.3147,23154.678
2005-12-21 10:30:00,37.28,37.35,37.27,37.3,62646.92054536906,17.3147,17.3473,17.3101,17.324,62646.9205
2005-12-21 11:00:00,37.3,37.39,37.29,37.36,33380.34790785143,17.324,17.3658,17.3194,17.3519,33380.3479
2005-12-21 11:30:00,37.35,37.36,37.26,37.26,16102.49177244946,17.3473,17.3519,17.3055,17.3055,16102.4918
2005-12-21 12:00:00,37.27,37.3,37.26,37.29,18100.61118946873,17.3101,17.324,17.3055,17.3194,18100.6112
2005-12-21 12:30:00,37.29,37.37,37.25,37.3,20216.26704278326,17.3194,17.3565,17.3008,17.324,20216.267
2005-12-21 13:00:00,37.28,37.3,37.24,37.25,14456.981664315936,17.3147,17.324,17.2962,17.3008,14456.9817
2005-12-21 13:30:00,37.25,37.27,37.08,37.09,23859.89656793606,17.3008,17.3101,17.2218,17.2265,23859.8966
2005-12-21 14:00:00,37.06,37.21,37.06,37.15,43606.01786553831,17.2126,17.2822,17.2126,17.2544,43606.0179
2005-12-21 14:30:00,37.16,37.18,37.04,37.05,35731.076633756464,17.259,17.2683,17.2033,17.2079,35731.0766
2005-12-21 15:00:00,37.04,37.05,36.93,36.98,41020.21626704278,17.2033,17.2079,17.1522,17.1754,41020.2163
2005-12-21 15:30:00,36.98,37.04,36.98,37.04,63822.28490832158,17.1754,17.2033,17.1754,17.2033,63822.2849
2005-12-22 09:30:00,37.16,37.35,37.05,37.17,56535.02585801598,17.259,17.3473,17.2079,17.2637,56535.0259
2005-12-22 10:00:00,37.14,37.15,37.05,37.13,16572.637517630465,17.2497,17.2544,17.2079,17.2451,16572.6375
2005-12-22 10:30:00,37.12,37.12,36.95,37.05,55124.58862247296,17.2404,17.2404,17.1615,17.2079,55124.5886
2005-12-22 11:00:00,37.04,37.13,37.01,37.1,27385.989656793605,17.2033,17.2451,17.1893,17.2311,27385.9897
2005-12-22 11:30:00,37.13,37.14,37.08,37.1,36906.440996708974,17.2451,17.2497,17.2218,17.2311,36906.441
2005-12-22 12:00:00,37.09,37.14,37.08,37.13,18100.61118946873,17.2265,17.2497,17.2218,17.2451,18100.6112
2005-12-22 12:30:00,37.14,37.16,37.09,37.13,33027.73859896568,17.2497,17.259,17.2265,17.2451,33027.7386
2005-12-22 13:00:00,37.12,37.19,37.08,37.09,12929.007992477667,17.2404,17.2729,17.2218,17.2265,12929.008
2005-12-22 13:30:00,37.09,37.16,37.08,37.12,19628.584861307005,17.2265,17.259,17.2218,17.2404,19628.5849
2005-12-22 14:00:00,37.12,37.14,37.08,37.09,17277.856135401973,17.2404,17.2497,17.2218,17.2265,17277.8561
2005-12-22 14:30:00,37.08,37.12,37.04,37.1,25387.87023977433,17.2218,17.2404,17.2033,17.2311,25387.8702
2005-12-22 15:00:00,37.09,37.11,37.02,37.09,28796.42689233662,17.2265,17.2358,17.194,17.2265,28796.4269
2005-12-22 15:30:00,37.09,37.12,37.04,37.12,36671.36812411848,17.2265,17.2404,17.2033,17.2404,36671.3681
2005-12-23 09:30:00,37.07,37.35,37.07,37.32,56652.56229431123,17.2172,17.3473,17.2172,17.3333,56652.5623
2005-12-23 10:00:00,37.33,37.34,37.26,37.31,23037.141513869297,17.338,17.3426,17.3055,17.3287,23037.1415
2005-12-23 10:30:00,37.31,37.32,37.26,37.27,18805.829807240243,17.3287,17.3333,17.3055,17.3101,18805.8298
2005-12-23 11:00:00,37.27,37.29,37.25,37.27,16925.24682651622,17.3101,17.3194,17.3008,17.3101,16925.2468
2005-12-23 11:30:00,37.26,37.37,37.26,37.37,12341.32581100141,17.3055,17.3565,17.3055,17.3565,12341.3258
2005-12-23 12:00:00,37.36,37.37,37.3,37.33,17512.929007992476,17.3519,17.3565,17.324,17.338,17512.929
2005-12-23 12:30:00,37.34,37.34,37.28,37.28,13986.83591913493,17.3426,17.3426,17.3147,17.3147,13986.8359
2005-12-23 13:00:00,37.29,37.31,37.23,37.24,11518.570756934649,17.3194,17.3287,17.2915,17.2962,11518.5708
2005-12-23 13:30:00,37.23,37.23,37.17,37.21,15162.200282087446,17.2915,17.2915,17.2637,17.2822,15162.2003
2005-12-23 14:00:00,37.21,37.21,37.15,37.15,15514.8095909732,17.2822,17.2822,17.2544,17.2544,15514.8096
2005-12-23 14:30:00,37.15,37.16,37.09,37.12,18805.829807240243,17.2544,17.259,17.2265,17.2404,18805.8298
2005-12-23 15:00:00,37.12,37.15,37.09,37.1,24212.50587682181,17.2404,17.2544,17.2265,17.2311,24212.5059
2005-12-23 15:30:00,37.11,37.16,37.09,37.15,23272.2143864598,17.2358,17.259,17.2265,17.2544,23272.2144
2005-12-27 09:30:00,37.1,37.29,37.03,37.26,37376.58674188998,17.2311,17.3194,17.1986,17.3055,37376.5867
2005-12-27 10:00:00,37.27,37.3,37.24,37.29,25035.260930888573,17.3101,17.324,17.2962,17.3194,25035.2609
2005-12-27 10:30:00,37.29,37.32,37.28,37.3,22331.92289609779,17.3194,17.3333,17.3147,17.324,22331.9229
2005-12-27 11:00:00,37.32,37.36,37.3,37.32,33380.34790785143,17.3333,17.3519,17.324,17.3333,33380.3479
2005-12-27 11:30:00,37.32,37.34,37.29,37.31,29031.499764927124,17.3333,17.3426,17.3194,17.3287,29031.4998
2005-12-27 12:00:00,37.3,37.32,37.25,37.32,21509.167842031027,17.324,17.3333,17.3008,17.3333,21509.1678
2005-12-27 12:30:00,37.29,37.34,37.27,37.3,15162.200282087446,17.3194,17.3426,17.3101,17.324,15162.2003
2005-12-27 13:00:00,37.29,37.3,37.1,37.1,29149.036201222378,17.3194,17.324,17.2311,17.2311,29149.0362
2005-12-27 13:30:00,37.13,37.14,37.07,37.14,23507.287259050303,17.2451,17.2497,17.2172,17.2497,23507.2873
2005-12-27 14:00:00,37.14,37.24,37.14,37.23,20921.48566055477,17.2497,17.2962,17.2497,17.2915,20921.4857
2005-12-27 14:30:00,37.24,37.27,37.2,37.22,64409.96708979784,17.2962,17.3101,17.2776,17.2869,64409.9671
2005-12-27 15:00:00,37.21,37.22,37.13,37.15,24800.18805829807,17.2822,17.2869,17.2451,17.2544,24800.1881
2005-12-27 15:30:00,37.18,37.21,37.14,37.15,28208.744710860366,17.2683,17.2822,17.2497,17.2544,28208.7447
2005-12-28 09:30:00,37.22,37.33,37.13,37.13,34085.56652562294,17.2869,17.338,17.2451,17.2451,34085.5665
2005-12-28 10:00:00,37.1,37.21,37.09,37.15,16925.24682651622,17.2311,17.2822,17.2265,17.2544,16925.2468
2005-12-28 10:30:00,37.16,37.17,37.08,37.09,28678.89045604137,17.259,17.2637,17.2218,17.2265,28678.8905
2005-12-28 11:00:00,37.1,37.11,36.92,36.95,56417.48942172073,17.2311,17.2358,17.1475,17.1615,56417.4894
2005-12-28 11:30:00,36.97,36.98,36.86,36.87,40550.07052186177,17.1708,17.1754,17.1197,17.1243,40550.0705
2005-12-28 12:00:00,36.88,36.88,36.8,36.85,26563.234602726843,17.129,17.129,17.0918,17.115,26563.2346
2005-12-28 12:30:00,36.87,36.87,36.84,36.87,18688.29337094499,17.1243,17.1243,17.1104,17.1243,18688.2934
2005-12-28 13:00:00,36.86,36.91,36.86,36.9,21979.31358721204,17.1197,17.1429,17.1197,17.1382,21979.3136
2005-12-28 13:30:00,36.9,36.94,36.89,36.92,24565.115185707567,17.1382,17.1568,17.1336,17.1475,24565.1152
2005-12-28 14:00:00,36.92,36.97,36.89,36.91,27856.13540197461,17.1475,17.1708,17.1336,17.1429,27856.1354
2005-12-28 14:30:00,36.91,36.98,36.9,36.91,32322.519981194167,17.1429,17.1754,17.1382,17.1429,32322.52
2005-12-28 15:00:00,36.91,37.06,36.89,37.05,35378.467324870704,17.1429,17.2126,17.1336,17.2079,35378.4673
2005-12-28 15:30:00,37.05,37.07,36.99,37.03,45016.45510108133,17.2079,17.2172,17.18,17.1986,45016.4551
2005-12-29 09:30:00,37.0,37.23,37.0,37.04,58062.99952985425,17.1847,17.2915,17.1847,17.2033,58062.9995
2005-12-29 10:00:00,37.03,37.06,36.92,36.93,35613.54019746121,17.1986,17.2126,17.1475,17.1522,35613.5402
2005-12-29 10:30:00,36.96,37.05,36.96,37.04,28561.35401974612,17.1661,17.2079,17.1661,17.2033,28561.354
2005-12-29 11:00:00,37.06,37.11,37.02,37.08,63939.82134461683,17.2126,17.2358,17.194,17.2218,63939.8213
2005-12-29 11:30:00,37.08,37.12,37.08,37.11,22214.386459802536,17.2218,17.2404,17.2218,17.2358,22214.3865
2005-12-29 12:00:00,37.1,37.1,37.03,37.09,26680.771039022096,17.2311,17.2311,17.1986,17.2265,26680.771
2005-12-29 12:30:00,37.09,37.09,37.02,37.07,22566.99576868829,17.2265,17.2265,17.194,17.2172,22566.9958
2005-12-29 13:00:00,37.08,37.09,37.04,37.07,33027.73859896568,17.2218,17.2265,17.2033,17.2172,33027.7386
2005-12-29 13:30:00,37.06,37.06,36.97,36.98,43841.09073812882,17.2126,17.2126,17.1708,17.1754,43841.0907
2005-12-29 14:00:00,36.98,37.03,36.96,36.98,39492.24259520451,17.1754,17.1986,17.1661,17.1754,39492.2426
2005-12-29 14:30:00,36.98,37.01,36.96,37.0,31147.155618241653,17.1754,17.1893,17.1661,17.1847,31147.1556
2005-12-29 15:00:00,37.0,37.11,36.87,36.91,57005.171603196985,17.1847,17.2358,17.1243,17.1429,57005.1716
2005-12-29 15:30:00,36.91,36.92,36.85,36.9,47602.25669957687,17.1429,17.1475,17.115,17.1382,47602.2567
2005-12-30 09:30:00,36.69,36.75,36.58,36.6,60531.26469205453,17.0407,17.0686,16.9896,16.9989,60531.2647
2005-12-30 10:00:00,36.6,36.69,36.56,36.66,63587.21203573107,16.9989,17.0407,16.9803,17.0268,63587.212
2005-12-30 10:30:00,36.67,36.67,36.59,36.67,37964.26892336624,17.0314,17.0314,16.9943,17.0314,37964.2689
2005-12-30 11:00:00,36.67,36.67,36.59,36.59,21156.558533145275,17.0314,17.0314,16.9943,16.9943,21156.5585
2005-12-30 11:30:00,36.59,36.67,36.57,36.67,47954.86600846262,16.9943,17.0314,16.985,17.0314,47954.866
2005-12-30 12:00:00,36.67,36.7,36.64,36.67,34673.2487070992,17.0314,17.0454,17.0175,17.0314,34673.2487
2005-12-30 12:30:00,36.68,36.68,36.64,36.67,32675.129290079924,17.0361,17.0361,17.0175,17.0314,32675.1293
2005-12-30 13:00:00,36.68,36.7,36.58,36.67,43135.87212035731,17.0361,17.0454,16.9896,17.0314,43135.8721
2005-12-30 13:30:00,36.67,36.69,36.64,36.66,31734.83779971791,17.0314,17.0407,17.0175,17.0268,31734.8378
2005-12-30 14:00:00,36.65,36.7,36.65,36.67,33732.95721673719,17.0221,17.0454,17.0221,17.0314,33732.9572
2005-12-30 14:30:00,36.66,36.69,36.64,36.67,34555.712270803946,17.0268,17.0407,17.0175,17.0314,34555.7123
2005-12-30 15:00:00,36.67,36.73,36.66,36.71,47719.79313587212,17.0314,17.0593,17.0268,17.05,47719.7931
2005-12-30 15:30:00,36.71,36.82,36.67,36.71,73577.80912082746,17.05,17.1011,17.0314,17.05,73577.8091
2006-01-03 09:30:00,36.77,37.04,36.61,36.78,84391.1612599906,17.0779,17.2033,17.0036,17.0825,84391.1613
2006-01-03 10:00:00,36.77,36.89,36.58,36.58,50188.0582980724,17.0779,17.1336,16.9896,16.9896,50188.0583
2006-01-03 10:30:00,36.58,36.69,36.51,36.58,47249.64739069111,16.9896,17.0407,16.9571,16.9896,47249.6474
2006-01-03 11:00:00,36.58,36.6,36.52,36.53,37611.659614480486,16.9896,16.9989,16.9618,16.9664,37611.6596
2006-01-03 11:30:00,36.53,36.56,36.44,36.46,46191.81946403385,16.9664,16.9803,16.9246,16.9339,46191.8195
2006-01-03 12:00:00,36.47,36.59,36.44,36.58,46309.3559003291,16.9385,16.9943,16.9246,16.9896,46309.3559
2006-01-03 12:30:00,36.57,36.7,36.51,36.64,33732.95721673719,16.985,17.0454,16.9571,17.0175,33732.9572
2006-01-03 13:00:00,36.64,36.69,36.59,36.62,37023.97743300423,17.0175,17.0407,16.9943,17.0082,37023.9774
2006-01-03 13:30:00,36.62,36.67,36.55,36.65,30794.546309355897,17.0082,17.0314,16.9757,17.0221,30794.5463
2006-01-03 14:00:00,36.65,36.81,36.65,36.8,68406.20592383639,17.0221,17.0964,17.0221,17.0918,68406.2059
2006-01-03 14:30:00,36.81,36.94,36.8,36.92,63822.28490832158,17.0964,17.1568,17.0918,17.1475,63822.2849
2006-01-03 15:00:00,36.93,37.11,36.93,37.09,47837.32957216737,17.1522,17.2358,17.1522,17.2265,47837.3296
2006-01-03 15:30:00,37.09,37.22,37.09,37.16,85213.91631405735,17.2265,17.2869,17.2265,17.259,85213.9163
2006-01-04 09:30:00,37.14,37.19,36.88,36.97,50540.66760695815,17.2497,17.2729,17.129,17.1708,50540.6676
2006-01-04 10:00:00,36.98,37.1,36.82,36.87,45839.210155148096,17.1754,17.2311,17.1011,17.1243,45839.2102
2006-01-04 10:30:00,36.87,36.97,36.83,36.96,35731.076633756464,17.1243,17.1708,17.1057,17.1661,35731.0766
2006-01-04 11:00:00,36.96,37.03,36.61,36.61,82628.11471556182,17.1661,17.1986,17.0036,17.0036,82628.1147
2006-01-04 11:30:00,36.64,36.8,36.47,36.8,135519.511048425,17.0175,17.0918,16.9385,17.0918,135519.511
2006-01-04 12:00:00,36.8,37.04,36.79,36.89,95439.58627174424,17.0918,17.2033,17.0872,17.1336,95439.5863
2006-01-04 12:30:00,36.89,36.9,36.81,36.81,48660.08462623413,17.1336,17.1382,17.0964,17.0964,48660.0846
2006-01-04 13:00:00,36.81,36.85,36.77,36.81,24094.96944052656,17.0964,17.115,17.0779,17.0964,24094.9694
2006-01-04 13:30:00,36.81,36.85,36.73,36.81,39257.16972261401,17.0964,17.115,17.0593,17.0964,39257.1697
2006-01-04 14:00:00,36.81,36.84,36.75,36.84,32440.05641748942,17.0964,17.1104,17.0686,17.1104,32440.0564
2006-01-04 14:30:00,36.84,36.9,36.82,36.86,57475.31734837799,17.1104,17.1382,17.1011,17.1197,57475.3173
2006-01-04 15:00:00,36.85,36.98,36.81,36.96,50070.521861777146,17.115,17.1754,17.0964,17.1661,50070.5219
2006-01-04 15:30:00,36.96,37.15,36.94,37.08,136577.33897508227,17.1661,17.2544,17.1568,17.2218,136577.339
2006-01-05 09:30:00,36.94,37.18,36.93,36.96,51951.10484250117,17.1568,17.2683,17.1522,17.1661,51951.1048
2006-01-05 10:00:00,36.97,37.04,36.92,37.01,35496.00376116596,17.1708,17.2033,17.1475,17.1893,35496.0038
2006-01-05 10:30:00,37.01,37.04,36.87,36.9,41607.89844851904,17.1893,17.2033,17.1243,17.1382,41607.8984
2006-01-05 11:00:00,36.87,36.93,36.82,36.91,33027.73859896568,17.1243,17.1522,17.1011,17.1429,33027.7386
2006-01-05 11:30:00,36.87,36.9,36.83,36.86,49012.69393511988,17.1243,17.1382,17.1057,17.1197,49012.6939
2006-01-05 12:00:00,36.86,36.92,36.83,36.87,19511.04842501175,17.1197,17.1475,17.1057,17.1243,19511.0484
2006-01-05 12:30:00,36.87,36.89,36.76,36.79,16220.02820874471,17.1243,17.1336,17.0732,17.0872,16220.0282
2006-01-05 13:00:00,36.79,36.87,36.75,36.8,19275.97555242125,17.0872,17.1243,17.0686,17.0918,19275.9756
2006-01-05 13:30:00,36.81,36.86,36.75,36.76,16102.49177244946,17.0964,17.1197,17.0686,17.0732,16102.4918
2006-01-05 14:00:00,36.77,36.83,36.75,36.79,16690.173953925714,17.0779,17.1057,17.0686,17.0872,16690.174
2006-01-05 14:30:00,36.79,36.83,36.76,36.78,23977.43300423131,17.0872,17.1057,17.0732,17.0825,23977.433
2006-01-05 15:00:00,36.76,36.79,36.72,36.74,47602.25669957687,17.0732,17.0872,17.0546,17.0639,47602.2567
2006-01-05 15:30:00,36.74,36.79,36.72,36.75,60648.80112834978,17.0639,17.0872,17.0546,17.0686,60648.8011
2006-01-06 09:30:00,37.0,37.08,36.81,36.86,38434.41466854725,17.1847,17.2218,17.0964,17.1197,38434.4147
2006-01-06 10:00:00,36.86,36.92,36.81,36.87,69934.17959567465,17.1197,17.1475,17.0964,17.1243,69934.1796
2006-01-06 10:30:00,36.87,36.92,36.81,36.85,38551.9511048425,17.1243,17.1475,17.0964,17.115,38551.9511
2006-01-06 11:00:00,36.85,37.0,36.81,36.98,37259.050305594734,17.115,17.1847,17.0964,17.1754,37259.0503
2006-01-06 11:30:00,37.0,37.03,36.91,36.92,24094.96944052656,17.1847,17.1986,17.1429,17.1475,24094.9694
2006-01-06 12:00:00,36.92,36.98,36.91,36.94,21274.094969440524,17.1475,17.1754,17.1429,17.1568,21274.095
2006-01-06 12:30:00,36.93,36.97,36.9,36.92,10225.66995768688,17.1522,17.1708,17.1382,17.1475,10225.67
2006-01-06 13:00:00,36.92,37.02,36.91,37.01,22096.85002350729,17.1475,17.194,17.1429,17.1893,22096.85
2006-01-06 13:30:00,36.99,37.13,36.98,37.09,26915.8439116126,17.18,17.2451,17.1754,17.2265,26915.8439
2006-01-06 14:00:00,37.07,37.18,37.05,37.09,52538.78702397743,17.2172,17.2683,17.2079,17.2265,52538.787
2006-01-06 14:30:00,37.09,37.12,37.06,37.07,18805.829807240243,17.2265,17.2404,17.2126,17.2172,18805.8298
2006-01-06 15:00:00,37.07,37.12,36.98,37.11,32910.20216267042,17.2172,17.2404,17.1754,17.2358,32910.2022
2006-01-06 15:30:00,37.11,37.19,37.08,37.15,59238.36389280677,17.2358,17.2729,17.2218,17.2544,59238.3639
2006-01-09 09:30:00,37.11,37.16,36.93,36.98,77574.04795486601,17.2358,17.259,17.1522,17.1754,77574.048
2006-01-09 10:00:00,36.97,37.15,36.84,37.05,68641.2787964269,17.1708,17.2544,17.1104,17.2079,68641.2788
2006-01-09 10:30:00,37.04,37.09,36.87,36.9,32440.05641748942,17.2033,17.2265,17.1243,17.1382,32440.0564
2006-01-09 11:00:00,36.9,36.96,36.84,36.86,41960.50775740479,17.1382,17.1661,17.1104,17.1197,41960.5078
2006-01-09 11:30:00,36.85,36.92,36.83,36.89,24917.724494593323,17.115,17.1475,17.1057,17.1336,24917.7245
2006-01-09 12:00:00,36.92,36.93,36.8,36.8,37729.19605077574,17.1475,17.1522,17.0918,17.0918,37729.1961
2006-01-09 12:30:00,36.81,36.94,36.77,36.9,43488.48142924306,17.0964,17.1568,17.0779,17.1382,43488.4814
2006-01-09 13:00:00,36.9,37.06,36.9,37.03,63939.82134461683,17.1382,17.2126,17.1382,17.1986,63939.8213
2006-01-09 13:30:00,37.04,37.15,37.02,37.09,30441.937000470145,17.2033,17.2544,17.194,17.2265,30441.937
2006-01-09 14:00:00,37.09,37.15,37.09,37.14,41725.43488481429,17.2265,17.2544,17.2265,17.2497,41725.4349
2006-01-09 14:30:00,37.13,37.14,37.04,37.1,39844.85190409027,17.2451,17.2497,17.2033,17.2311,39844.8519
2006-01-09 15:00:00,37.09,37.11,37.04,37.08,36553.83168782322,17.2265,17.2358,17.2033,17.2218,36553.8317
2006-01-09 15:30:00,37.07,37.18,37.06,37.15,76986.36577338974,17.2172,17.2683,17.2126,17.2544,76986.3658
2006-01-10 09:30:00,36.92,37.01,36.77,36.98,70874.47108603666,17.1475,17.1893,17.0779,17.1754,70874.4711
2006-01-10 10:00:00,36.97,36.97,36.8,36.81,42195.5806299953,17.1708,17.1708,17.0918,17.0964,42195.5806
2006-01-10 10:30:00,36.8,36.98,36.77,36.94,41842.97132110954,17.0918,17.1754,17.0779,17.1568,41842.9713
2006-01-10 11:00:00,36.95,36.95,36.86,36.92,31499.76492712741,17.1615,17.1615,17.1197,17.1475,31499.7649
2006-01-10 11:30:00,36.92,37.0,36.89,36.93,29149.036201222378,17.1475,17.1847,17.1336,17.1522,29149.0362
2006-01-10 12:00:00,36.93,37.0,36.87,36.91,39139.63328631876,17.1522,17.1847,17.1243,17.1429,39139.6333
2006-01-10 12:30:00,36.91,36.92,36.83,36.87,27150.916784203106,17.1429,17.1475,17.1057,17.1243,27150.9168
2006-01-10 13:00:00,36.86,37.04,36.85,37.04,40785.14339445228,17.1197,17.2033,17.115,17.2033,40785.1434
2006-01-10 13:30:00,37.03,37.05,36.98,37.01,21744.24071462153,17.1986,17.2079,17.1754,17.1893,21744.2407
2006-01-10 14:00:00,37.02,37.03,36.92,36.94,29971.79125528914,17.194,17.1986,17.1475,17.1568,29971.7913
2006-01-10 14:30:00,36.93,37.02,36.93,36.97,29736.71838269864,17.1522,17.194,17.1522,17.1708,29736.7184
2006-01-10 15:00:00,36.98,37.06,36.94,37.04,32204.98354489892,17.1754,17.2126,17.1568,17.2033,32204.9835
2006-01-10 15:30:00,37.03,37.06,37.0,37.06,66408.08650681711,17.1986,17.2126,17.1847,17.2126,66408.0865
2006-01-11 09:30:00,37.09,37.14,36.94,37.04,51363.42266102492,17.2265,17.2497,17.1568,17.2033,51363.4227
2006-01-11 10:00:00,37.07,37.12,37.03,37.07,33262.81147155618,17.2172,17.2404,17.1986,17.2172,33262.8115
2006-01-11 10:30:00,37.07,37.07,36.92,36.98,76046.07428302773,17.2172,17.2172,17.1475,17.1754,76046.0743
2006-01-11 11:00:00,36.98,36.98,36.82,36.84,49835.44898918665,17.1754,17.1754,17.1011,17.1104,49835.449
2006-01-11 11:30:00,36.84,36.93,36.81,36.87,33145.27503526093,17.1104,17.1522,17.0964,17.1243,33145.275
2006-01-11 12:00:00,36.87,36.97,36.86,36.91,155383.16878232252,17.1243,17.1708,17.1197,17.1429,155383.1688
2006-01-11 12:30:00,36.91,36.98,36.87,36.93,21274.094969440524,17.1429,17.1754,17.1243,17.1522,21274.095
2006-01-11 13:00:00,36.92,36.93,36.83,36.88,15397.273154677949,17.1475,17.1522,17.1057,17.129,15397.2732
2006-01-11 13:30:00,36.87,37.01,36.86,37.01,34908.3215796897,17.1243,17.1893,17.1197,17.1893,34908.3216
2006-01-11 14:00:00,37.01,37.08,36.99,37.0,53126.469205453686,17.1893,17.2218,17.18,17.1847,53126.4692
2006-01-11 14:30:00,37.01,37.12,36.98,37.1,40197.46121297602,17.1893,17.2404,17.1754,17.2311,40197.4612
2006-01-11 15:00:00,37.1,37.13,37.03,37.04,34790.78514339445,17.2311,17.2451,17.1986,17.2033,34790.7851
2006-01-11 15:30:00,37.03,37.15,37.01,37.08,71462.15326751293,17.1986,17.2544,17.1893,17.2218,71462.1533
2006-01-12 09:30:00,36.97,37.04,36.86,36.98,47132.11095439586,17.1708,17.2033,17.1197,17.1754,47132.111
2006-01-12 10:00:00,36.98,37.27,36.98,37.21,45486.600846262336,17.1754,17.3101,17.1754,17.2822,45486.6008
2006-01-12 10:30:00,37.21,37.26,37.17,37.22,102374.23601316407,17.2822,17.3055,17.2637,17.2869,102374.236
2006-01-12 11:00:00,37.21,37.21,37.03,37.2,117301.36342266102,17.2822,17.2822,17.1986,17.2776,117301.3634
2006-01-12 11:30:00,37.2,37.25,37.18,37.23,53008.93276915843,17.2776,17.3008,17.2683,17.2915,53008.9328
2006-01-12 12:00:00,37.23,37.36,37.22,37.32,37141.51386929948,17.2915,17.3519,17.2869,17.3333,37141.5139
2006-01-12 12:30:00,37.32,37.32,37.27,37.28,29501.64551010813,17.3333,17.3333,17.3101,17.3147,29501.6455
2006-01-12 13:00:00,37.28,37.3,37.27,37.3,73695.34555712271,17.3147,17.324,17.3101,17.324,73695.3456
2006-01-12 13:30:00,37.29,37.34,37.29,37.32,82745.65115185708,17.3194,17.3426,17.3194,17.3333,82745.6512
2006-01-12 14:00:00,37.32,37.44,37.29,37.38,142806.7700987306,17.3333,17.3891,17.3194,17.3612,142806.7701
2006-01-12 14:30:00,37.38,37.4,37.27,37.27,49482.83968030089,17.3612,17.3705,17.3101,17.3101,49482.8397
2006-01-12 15:00:00,37.27,37.27,37.1,37.15,82510.57827926657,17.3101,17.3101,17.2311,17.2544,82510.5783
2006-01-12 15:30:00,37.15,37.21,37.04,37.12,258227.5505406676,17.2544,17.2822,17.2033,17.2404,258227.5505
2006-01-13 09:30:00,37.13,37.14,37.02,37.08,62764.45698166431,17.2451,17.2497,17.194,17.2218,62764.457
2006-01-13 10:00:00,37.09,37.21,37.01,37.19,18688.29337094499,17.2265,17.2822,17.1893,17.2729,18688.2934
2006-01-13 10:30:00,37.18,37.19,37.09,37.15,26328.16173013634,17.2683,17.2729,17.2265,17.2544,26328.1617
2006-01-13 11:00:00,37.13,37.22,37.09,37.2,36788.90456041373,17.2451,17.2869,17.2265,17.2776,36788.9046
2006-01-13 11:30:00,37.21,37.27,37.15,37.16,30441.937000470145,17.2822,17.3101,17.2544,17.259,30441.937
2006-01-13 12:00:00,37.16,37.23,37.16,37.21,11401.034320639395,17.259,17.2915,17.259,17.2822,11401.0343
2006-01-13 12:30:00,37.22,37.22,37.13,37.19,72990.12693935119,17.2869,17.2869,17.2451,17.2729,72990.1269
2006-01-13 13:00:00,37.19,37.25,37.19,37.22,45839.210155148096,17.2729,17.3008,17.2729,17.2869,45839.2102
2006-01-13 13:30:00,37.23,37.24,37.21,37.21,24447.57874941232,17.2915,17.2962,17.2822,17.2822,24447.5787
2006-01-13 14:00:00,37.22,37.24,37.17,37.22,52656.32346027268,17.2869,17.2962,17.2637,17.2869,52656.3235
2006-01-13 14:30:00,37.21,37.33,37.21,37.31,53949.22425952045,17.2822,17.338,17.2822,17.3287,53949.2243
2006-01-13 15:00:00,37.32,37.32,37.25,37.28,55712.27080394922,17.3333,17.3333,17.3008,17.3147,55712.2708
2006-01-13 15:30:00,37.27,37.35,37.25,37.31,61589.0926187118,17.3101,17.3473,17.3008,17.3287,61589.0926
2006-01-17 09:30:00,37.26,37.32,37.2,37.32,67230.84156088387,17.3055,17.3333,17.2776,17.3333,67230.8416
2006-01-17 10:00:00,37.32,37.38,37.26,37.26,62529.384109073806,17.3333,17.3612,17.3055,17.3055,62529.3841
2006-01-17 10:30:00,37.27,37.34,37.26,37.33,47837.32957216737,17.3101,17.3426,17.3055,17.338,47837.3296
2006-01-17 11:00:00,37.33,37.45,37.33,37.45,72049.83544898918,17.338,17.3937,17.338,17.3937,72049.8354
2006-01-17 11:30:00,37.46,37.49,37.44,37.44,43253.40855665256,17.3983,17.4123,17.3891,17.3891,43253.4086
2006-01-17 12:00:00,37.45,37.46,37.39,37.39,41842.97132110954,17.3937,17.3983,17.3658,17.3658,41842.9713
2006-01-17 12:30:00,37.39,37.42,37.35,37.41,31029.6191819464,17.3658,17.3798,17.3473,17.3751,31029.6192
2006-01-17 13:00:00,37.42,37.45,37.39,37.45,63939.82134461683,17.3798,17.3937,17.3658,17.3937,63939.8213
2006-01-17 13:30:00,37.45,37.52,37.44,37.51,79807.24024447578,17.3937,17.4262,17.3891,17.4216,79807.2402
2006-01-17 14:00:00,37.52,37.63,37.52,37.55,59120.82745651151,17.4262,17.4773,17.4262,17.4401,59120.8275
2006-01-17 14:30:00,37.55,37.55,37.46,37.51,64292.43065350258,17.4401,17.4401,17.3983,17.4216,64292.4307
2006-01-17 15:00:00,37.51,37.56,37.49,37.55,65702.8678890456,17.4216,17.4448,17.4123,17.4401,65702.8679
2006-01-17 15:30:00,37.56,37.56,37.49,37.5,137282.5575928538,17.4448,17.4448,17.4123,17.4169,137282.5576
2006-01-18 09:30:00,37.44,37.44,37.22,37.34,124471.08603667136,17.3891,17.3891,17.2869,17.3426,124471.086
2006-01-18 10:00:00,37.35,37.58,37.35,37.42,76163.61071932298,17.3473,17.4541,17.3473,17.3798,76163.6107
2006-01-18 10:30:00,37.43,37.52,37.41,37.52,59590.97320169252,17.3844,17.4262,17.3751,17.4262,59590.9732
2006-01-18 11:00:00,37.47,37.56,37.45,37.49,43018.33568406205,17.403,17.4448,17.3937,17.4123,43018.3357
2006-01-18 11:30:00,37.49,37.49,37.37,37.41,51598.495533615416,17.4123,17.4123,17.3565,17.3751,51598.4955
2006-01-18 12:00:00,37.41,37.42,37.35,37.41,47837.32957216737,17.3751,17.3798,17.3473,17.3751,47837.3296
2006-01-18 12:30:00,37.41,37.44,37.39,37.43,29854.25481899389,17.3751,17.3891,17.3658,17.3844,29854.2548
2006-01-18 13:00:00,37.43,37.48,37.41,37.41,39257.16972261401,17.3844,17.4076,17.3751,17.3751,39257.1697
2006-01-18 13:30:00,37.39,37.41,37.36,37.38,47367.183826986366,17.3658,17.3751,17.3519,17.3612,47367.1838
2006-01-18 14:00:00,37.37,37.47,37.37,37.42,56652.56229431123,17.3565,17.403,17.3565,17.3798,56652.5623
2006-01-18 14:30:00,37.43,37.47,37.39,37.42,106723.0841560884,17.3844,17.403,17.3658,17.3798,106723.0842
2006-01-18 15:00:00,37.43,37.44,37.38,37.44,94616.83121767748,17.3844,17.3891,17.3612,17.3891,94616.8312
2006-01-18 15:30:00,37.44,37.48,37.39,37.42,78631.87588152327,17.3891,17.4076,17.3658,17.3798,78631.8759
2006-01-19 09:30:00,37.43,37.52,37.28,37.38,68053.59661495063,17.3844,17.4262,17.3147,17.3612,68053.5966
2006-01-19 10:00:00,37.38,37.44,37.32,37.39,57357.78091208274,17.3612,17.3891,17.3333,17.3658,57357.7809
2006-01-19 10:30:00,37.38,37.44,37.31,37.34,49952.98542548189,17.3612,17.3891,17.3287,17.3426,49952.9854
2006-01-19 11:00:00,37.34,37.37,37.27,37.35,25858.01598495533,17.3426,17.3565,17.3101,17.3473,25858.016
2006-01-19 11:30:00,37.32,37.33,37.27,37.28,26445.6981664316,17.3333,17.338,17.3101,17.3147,26445.6982
2006-01-19 12:00:00,37.27,37.32,37.24,37.3,41842.97132110954,17.3101,17.3333,17.2962,17.324,41842.9713
2006-01-19 12:30:00,37.3,37.3,37.23,37.27,20921.48566055477,17.324,17.324,17.2915,17.3101,20921.4857
2006-01-19 13:00:00,37.27,37.31,37.22,37.23,46897.03808180536,17.3101,17.3287,17.2869,17.2915,46897.0381
2006-01-19 13:30:00,37.23,37.31,37.22,37.28,29266.572637517627,17.2915,17.3287,17.2869,17.3147,29266.5726
2006-01-19 14:00:00,37.28,37.31,37.25,37.29,37964.26892336624,17.3147,17.3287,17.3008,17.3194,37964.2689
2006-01-19 14:30:00,37.29,37.32,37.27,37.28,37611.659614480486,17.3194,17.3333,17.3101,17.3147,37611.6596
2006-01-19 15:00:00,37.28,37.33,37.2,37.31,68523.74236013164,17.3147,17.338,17.2776,17.3287,68523.7424
2006-01-19 15:30:00,37.31,37.42,37.29,37.35,67465.91443347438,17.3287,17.3798,17.3194,17.3473,67465.9144
2006-01-20 09:30:00,37.2,37.31,37.14,37.21,100493.65303244004,17.2776,17.3287,17.2497,17.2822,100493.653
2006-01-20 10:00:00,37.23,37.38,37.21,37.26,45016.45510108133,17.2915,17.3612,17.2822,17.3055,45016.4551
2006-01-20 10:30:00,37.26,37.27,37.08,37.18,38199.341795956745,17.3055,17.3101,17.2218,17.2683,38199.3418
2006-01-20 11:00:00,37.17,37.18,37.01,37.09,33027.73859896568,17.2637,17.2683,17.1893,17.2265,33027.7386
2006-01-20 11:30:00,37.09,37.09,36.89,36.92,40550.07052186177,17.2265,17.2265,17.1336,17.1475,40550.0705
2006-01-20 12:00:00,36.91,37.01,36.91,37.01,29031.499764927124,17.1429,17.1893,17.1429,17.1893,29031.4998
2006-01-20 12:30:00,37.01,37.05,36.93,36.99,32440.05641748942,17.1893,17.2079,17.1522,17.18,32440.0564
2006-01-20 13:00:00,36.98,37.04,36.94,37.01,31382.22849083216,17.1754,17.2033,17.1568,17.1893,31382.2285
2006-01-20 13:30:00,37.01,37.01,36.88,36.97,29736.71838269864,17.1893,17.1893,17.129,17.1708,29736.7184
2006-01-20 14:00:00,36.94,37.0,36.9,36.98,45133.99153737658,17.1568,17.1847,17.1382,17.1754,45133.9915
2006-01-20 14:30:00,36.98,36.98,36.87,36.91,50423.1311706629,17.1754,17.1754,17.1243,17.1429,50423.1312
2006-01-20 15:00:00,36.91,36.93,36.87,36.91,46661.96520921485,17.1429,17.1522,17.1243,17.1429,46661.9652
2006-01-20 15:30:00,36.92,36.92,36.8,36.81,83098.26046074282,17.1475,17.1475,17.0918,17.0964,83098.2605
2006-01-23 09:30:00,36.8,36.92,36.73,36.81,56887.63516690174,17.0918,17.1475,17.0593,17.0964,56887.6352
2006-01-23 10:00:00,36.82,37.06,36.82,36.98,30089.32769158439,17.1011,17.2126,17.1011,17.1754,30089.3277
2006-01-23 10:30:00,37.0,37.03,36.89,36.92,19275.97555242125,17.1847,17.1986,17.1336,17.1475,19275.9756
2006-01-23 11:00:00,36.89,36.98,36.87,36.98,27503.52609308885,17.1336,17.1754,17.1243,17.1754,27503.5261
2006-01-23 11:30:00,36.98,37.0,36.93,36.93,14927.127409496945,17.1754,17.1847,17.1522,17.1522,14927.1274
2006-01-23 12:00:00,36.94,36.98,36.74,36.79,24447.57874941232,17.1568,17.1754,17.0639,17.0872,24447.5787
2006-01-23 12:30:00,36.79,36.88,36.63,36.7,35143.394452280205,17.0872,17.129,17.0128,17.0454,35143.3945
2006-01-23 13:00:00,36.7,36.75,36.68,36.74,30912.08274565115,17.0454,17.0686,17.0361,17.0639,30912.0827
2006-01-23 13:30:00,36.74,36.75,36.67,36.67,18570.75693464974,17.0639,17.0686,17.0314,17.0314,18570.7569
2006-01-23 14:00:00,36.68,36.75,36.63,36.7,31029.6191819464,17.0361,17.0686,17.0128,17.0454,31029.6192
2006-01-23 14:30:00,36.7,36.82,36.69,36.8,51010.81335213916,17.0454,17.1011,17.0407,17.0918,51010.8134
2006-01-23 15:00:00,36.81,36.88,36.77,36.84,58298.07240244476,17.0964,17.129,17.0779,17.1104,58298.0724
2006-01-23 15:30:00,36.84,36.87,36.78,36.79,53596.61495063469,17.1104,17.1243,17.0825,17.0872,53596.615
2006-01-24 09:30:00,36.8,36.93,36.75,36.89,33615.420780441935,17.0918,17.1522,17.0686,17.1336,33615.4208
2006-01-24 10:00:00,36.89,36.96,36.87,36.88,123530.79454630936,17.1336,17.1661,17.1243,17.129,123530.7945
2006-01-24 10:30:00,36.88,37.03,36.87,36.97,147508.22755054064,17.129,17.1986,17.1243,17.1708,147508.2276
2006-01-24 11:00:00,36.95,37.01,36.91,36.93,88387.40009402914,17.1615,17.1893,17.1429,17.1522,88387.4001
2006-01-24 11:30:00,36.94,37.0,36.94,36.97,23272.2143864598,17.1568,17.1847,17.1568,17.1708,23272.2144
2006-01-24 12:00:00,36.97,37.04,36.93,36.98,57240.24447578749,17.1708,17.2033,17.1522,17.1754,57240.2445
2006-01-24 12:30:00,36.98,37.04,36.97,37.01,29854.25481899389,17.1754,17.2033,17.1708,17.1893,29854.2548
2006-01-24 13:00:00,37.02,37.04,36.97,36.97,25740.47954866008,17.194,17.2033,17.1708,17.1708,25740.4795
2006-01-24 13:30:00,36.98,37.12,36.96,37.12,53949.22425952045,17.1754,17.2404,17.1661,17.2404,53949.2243
2006-01-24 14:00:00,37.1,37.24,37.09,37.16,82863.18758815232,17.2311,17.2962,17.2265,17.259,82863.1876
2006-01-24 14:30:00,37.17,37.24,37.16,37.22,63117.06629055007,17.2637,17.2962,17.259,17.2869,63117.0663
2006-01-24 15:00:00,37.22,37.35,37.22,37.3,127879.64268923366,17.2869,17.3473,17.2869,17.324,127879.6427
2006-01-24 15:30:00,37.3,37.44,37.3,37.38,282322.5199811942,17.324,17.3891,17.324,17.3612,282322.52
2006-01-25 09:30:00,37.39,37.48,37.23,37.31,138575.45839210154,17.3658,17.4076,17.2915,17.3287,138575.4584
2006-01-25 10:00:00,37.31,37.31,36.91,37.04,100493.65303244004,17.3287,17.3287,17.1429,17.2033,100493.653
2006-01-25 10:30:00,37.02,37.09,36.97,37.06,89562.76445698166,17.194,17.2265,17.1708,17.2126,89562.7645
2006-01-25 11:00:00,37.07,37.11,36.96,37.0,51951.10484250117,17.2172,17.2358,17.1661,17.1847,51951.1048
2006-01-25 11:30:00,36.99,37.0,36.7,36.73,61471.55618241654,17.18,17.1847,17.0454,17.0593,61471.5562
2006-01-25 12:00:00,36.74,36.74,36.35,36.37,107310.76633756464,17.0639,17.0639,16.8828,16.8921,107310.7663
2006-01-25 12:30:00,36.39,36.67,36.38,36.64,118359.19134931828,16.9014,17.0314,16.8967,17.0175,118359.1913
2006-01-25 13:00:00,36.64,36.7,36.47,36.49,83568.40620592383,17.0175,17.0454,16.9385,16.9478,83568.4062
2006-01-25 13:30:00,36.49,36.5,36.29,36.3,72755.05406676068,16.9478,16.9525,16.8549,16.8596,72755.0541
2006-01-25 14:00:00,36.29,36.42,36.21,36.37,148683.59191349318,16.8549,16.9153,16.8178,16.8921,148683.5919
2006-01-25 14:30:00,36.37,36.38,36.16,36.16,102021.62670427831,16.8921,16.8967,16.7946,16.7946,102021.6267
2006-01-25 15:00:00,36.14,36.31,36.11,36.29,100728.72590503056,16.7853,16.8642,16.7713,16.8549,100728.7259
2006-01-25 15:30:00,36.3,36.41,36.22,36.38,206981.664315938,16.8596,16.9107,16.8224,16.8967,206981.6643
2006-01-26 09:30:00,36.5,36.67,36.34,36.44,68523.74236013164,16.9525,17.0314,16.8782,16.9246,68523.7424
2006-01-26 10:00:00,36.44,36.53,36.33,36.34,51480.95909732016,16.9246,16.9664,16.8735,16.8782,51480.9591
2006-01-26 10:30:00,36.34,36.41,36.29,36.4,89327.69158439116,16.8782,16.9107,16.8549,16.906,89327.6916
2006-01-26 11:00:00,36.4,36.4,36.21,36.24,41842.97132110954,16.906,16.906,16.8178,16.8317,41842.9713
2006-01-26 11:30:00,36.24,36.3,36.24,36.29,27385.989656793605,16.8317,16.8596,16.8317,16.8549,27385.9897
2006-01-26 12:00:00,36.29,36.31,36.24,36.27,21156.558533145275,16.8549,16.8642,16.8317,16.8456,21156.5585
2006-01-26 12:30:00,36.28,36.3,36.18,36.2,93206.39398213444,16.8503,16.8596,16.8038,16.8131,93206.394
2006-01-26 13:00:00,36.2,36.24,36.15,36.16,25387.87023977433,16.8131,16.8317,16.7899,16.7946,25387.8702
2006-01-26 13:30:00,36.13,36.18,36.09,36.12,53126.469205453686,16.7806,16.8038,16.762,16.776,53126.4692
2006-01-26 14:00:00,36.12,36.17,36.07,36.16,49365.30324400564,16.776,16.7992,16.7528,16.7946,49365.3032
2006-01-26 14:30:00,36.16,36.24,36.12,36.22,70051.7160319699,16.7946,16.8317,16.776,16.8224,70051.716
2006-01-26 15:00:00,36.22,36.24,36.16,36.24,52068.64127879642,16.8224,16.8317,16.7946,16.8317,52068.6413
2006-01-26 15:30:00,36.24,36.3,36.22,36.23,125646.45039962388,16.8317,16.8596,16.8224,16.8271,125646.4504
2006-01-27 09:30:00,36.23,36.48,36.18,36.39,59943.58251057828,16.8271,16.9432,16.8038,16.9014,59943.5825
2006-01-27 10:00:00,36.4,36.67,36.4,36.45,90620.59238363893,16.906,17.0314,16.906,16.9292,90620.5924
2006-01-27 10:30:00,36.43,36.44,36.3,36.3,45721.67371885284,16.92,16.9246,16.8596,16.8596,45721.6737
2006-01-27 11:00:00,36.3,36.31,36.24,36.28,32322.519981194167,16.8596,16.8642,16.8317,16.8503,32322.52
2006-01-27 11:30:00,36.27,36.31,36.2,36.22,34673.2487070992,16.8456,16.8642,16.8131,16.8224,34673.2487
2006-01-27 12:00:00,36.22,36.31,36.2,36.29,24565.115185707567,16.8224,16.8642,16.8131,16.8549,24565.1152
2006-01-27 12:30:00,36.3,36.34,36.27,36.34,21861.777150916783,16.8596,16.8782,16.8456,16.8782,21861.7772
2006-01-27 13:00:00,36.34,36.37,36.26,36.27,43488.48142924306,16.8782,16.8921,16.841,16.8456,43488.4814
2006-01-27 13:30:00,36.27,36.28,36.23,36.24,25505.40667606958,16.8456,16.8503,16.8271,16.8317,25505.4067
2006-01-27 14:00:00,36.24,36.26,36.18,36.23,45956.74659144334,16.8317,16.841,16.8038,16.8271,45956.7466
2006-01-27 14:30:00,36.21,36.24,36.18,36.2,48307.47531734838,16.8178,16.8317,16.8038,16.8131,48307.4753
2006-01-27 15:00:00,36.2,36.26,36.18,36.18,67113.30512458862,16.8131,16.841,16.8038,16.8038,67113.3051
2006-01-27 15:30:00,36.19,36.35,36.12,36.14,108251.05782792663,16.8085,16.8828,16.776,16.7853,108251.0578
2006-01-30 09:30:00,36.07,36.15,35.91,36.01,66760.69581570286,16.7528,16.7899,16.6784,16.7249,66760.6958
2006-01-30 10:00:00,36.02,36.09,36.01,36.03,33497.88434414668,16.7295,16.762,16.7249,16.7342,33497.8843
2006-01-30 10:30:00,36.03,36.09,36.03,36.08,36201.22237893747,16.7342,16.762,16.7342,16.7574,36201.2224
2006-01-30 11:00:00,36.08,36.09,36.02,36.06,65820.40432534085,16.7574,16.762,16.7295,16.7481,65820.4043
2006-01-30 11:30:00,36.05,36.1,36.0,36.05,72637.51763046545,16.7435,16.7667,16.7202,16.7435,72637.5176
2006-01-30 12:00:00,36.03,36.07,35.98,36.05,27385.989656793605,16.7342,16.7528,16.711,16.7435,27385.9897
2006-01-30 12:30:00,36.05,36.12,36.01,36.05,46426.89233662435,16.7435,16.776,16.7249,16.7435,46426.8923
2006-01-30 13:00:00,36.04,36.06,36.01,36.03,27150.916784203106,16.7388,16.7481,16.7249,16.7342,27150.9168
2006-01-30 13:30:00,36.04,36.05,35.99,36.02,29266.572637517627,16.7388,16.7435,16.7156,16.7295,29266.5726
2006-01-30 14:00:00,36.01,36.04,36.01,36.03,21861.777150916783,16.7249,16.7388,16.7249,16.7342,21861.7772
2006-01-30 14:30:00,36.04,36.04,36.0,36.02,36788.90456041373,16.7388,16.7388,16.7202,16.7295,36788.9046
2006-01-30 15:00:00,36.02,36.02,35.97,35.97,36201.22237893747,16.7295,16.7295,16.7063,16.7063,36201.2224
2006-01-30 15:30:00,35.97,36.07,35.93,35.97,92501.17536436296,16.7063,16.7528,16.6877,16.7063,92501.1754
2006-01-31 09:30:00,35.88,36.11,35.88,35.96,49247.76680771039,16.6645,16.7713,16.6645,16.7017,49247.7668
2006-01-31 10:00:00,35.96,36.01,35.92,35.97,26093.08885754584,16.7017,16.7249,16.6831,16.7063,26093.0889
2006-01-31 10:30:00,35.96,36.03,35.93,35.95,28561.35401974612,16.7017,16.7342,16.6877,16.697,28561.354
2006-01-31 11:00:00,35.95,36.03,35.9,36.01,39727.315467795015,16.697,16.7342,16.6738,16.7249,39727.3155
2006-01-31 11:30:00,35.99,36.01,35.95,35.95,19158.439116126,16.7156,16.7249,16.697,16.697,19158.4391
2006-01-31 12:00:00,35.95,36.03,35.95,35.98,27150.916784203106,16.697,16.7342,16.697,16.711,27150.9168
2006-01-31 12:30:00,35.97,36.0,35.95,35.99,32322.519981194167,16.7063,16.7202,16.697,16.7156,32322.52
2006-01-31 13:00:00,35.99,36.03,35.99,36.0,42783.26281147156,16.7156,16.7342,16.7156,16.7202,42783.2628
2006-01-31 13:30:00,36.0,36.03,35.98,35.98,28208.744710860366,16.7202,16.7342,16.711,16.711,28208.7447
2006-01-31 14:00:00,35.98,35.99,35.8,35.87,55242.125058768215,16.711,16.7156,16.6274,16.6599,55242.1251
2006-01-31 14:30:00,35.88,35.98,35.83,35.98,51833.56840620592,16.6645,16.711,16.6413,16.711,51833.5684
2006-01-31 15:00:00,35.99,36.03,35.95,36.01,65702.8678890456,16.7156,16.7342,16.697,16.7249,65702.8679
2006-01-31 15:30:00,36.01,36.04,35.86,35.9,79219.55806299952,16.7249,16.7388,16.6552,16.6738,79219.5581
2006-02-01 09:30:00,35.9,36.07,35.9,35.99,78161.73013634226,16.6738,16.7528,16.6738,16.7156,78161.7301
2006-02-01 10:00:00,35.99,36.14,35.94,36.12,92148.5660554772,16.7156,16.7853,16.6924,16.776,92148.5661
2006-02-01 10:30:00,36.12,36.13,35.92,35.99,58885.75458392101,16.776,16.7806,16.6831,16.7156,58885.7546
2006-02-01 11:00:00,35.99,36.06,35.97,36.01,62999.52985425481,16.7156,16.7481,16.7063,16.7249,62999.5299
2006-02-01 11:30:00,36.01,36.16,36.0,36.12,114480.48895157498,16.7249,16.7946,16.7202,16.776,114480.489
2006-02-01 12:00:00,36.12,36.15,36.09,36.14,31852.37423601316,16.776,16.7899,16.762,16.7853,31852.3742
2006-02-01 12:30:00,36.14,36.15,36.11,36.12,34908.3215796897,16.7853,16.7899,16.7713,16.776,34908.3216
2006-02-01 13:00:00,36.12,36.17,36.07,36.12,57240.24447578749,16.776,16.7992,16.7528,16.776,57240.2445
2006-02-01 13:30:00,36.13,36.13,36.06,36.08,41607.89844851904,16.7806,16.7806,16.7481,16.7574,41607.8984
2006-02-01 14:00:00,36.09,36.11,36.02,36.02,66995.76868829336,16.762,16.7713,16.7295,16.7295,66995.7687
2006-02-01 14:30:00,36.03,36.07,35.95,36.02,69111.42454160789,16.7342,16.7528,16.697,16.7295,69111.4245
2006-02-01 15:00:00,36.02,36.06,35.99,35.99,60883.87400094029,16.7295,16.7481,16.7156,16.7156,60883.874
2006-02-01 15:30:00,36.0,36.14,36.0,36.05,102256.69957686882,16.7202,16.7853,16.7202,16.7435,102256.6996
2006-02-02 09:30:00,35.9,35.98,35.84,35.88,62529.384109073806,16.6738,16.711,16.6459,16.6645,62529.3841
2006-02-02 10:00:00,35.89,35.9,35.74,35.76,60648.80112834978,16.6692,16.6738,16.5995,16.6088,60648.8011
2006-02-02 10:30:00,35.76,35.79,35.67,35.68,81100.14104372355,16.6088,16.6227,16.567,16.5716,81100.141
2006-02-02 11:00:00,35.68,35.68,35.52,35.52,70286.78890456041,16.5716,16.5716,16.4973,16.4973,70286.7889
2006-02-02 11:30:00,35.52,35.71,35.5,35.69,48542.54818993888,16.4973,16.5856,16.488,16.5763,48542.5482
2006-02-02 12:00:00,35.69,35.75,35.66,35.66,48425.01175364362,16.5763,16.6041,16.5623,16.5623,48425.0118
2006-02-02 12:30:00,35.64,35.64,35.49,35.49,58650.68171133051,16.553,16.553,16.4834,16.4834,58650.6817
2006-02-02 13:00:00,35.48,35.55,35.44,35.5,81452.7503526093,16.4787,16.5112,16.4601,16.488,81452.7504
2006-02-02 13:30:00,35.5,35.5,35.4,35.41,44781.38222849083,16.488,16.488,16.4416,16.4462,44781.3822
2006-02-02 14:00:00,35.41,35.48,35.37,35.37,59590.97320169252,16.4462,16.4787,16.4276,16.4276,59590.9732
2006-02-02 14:30:00,35.35,35.41,35.33,35.4,51833.56840620592,16.4183,16.4462,16.4091,16.4416,51833.5684
2006-02-02 15:00:00,35.39,35.55,35.38,35.51,74753.17348377996,16.4369,16.5112,16.4323,16.4927,74753.1735
2006-02-02 15:30:00,35.52,35.53,35.5,35.5,147625.7639868359,16.4973,16.502,16.488,16.488,147625.764
2006-02-03 09:30:00,35.31,35.44,35.2,35.21,82510.57827926657,16.3998,16.4601,16.3487,16.3533,82510.5783
2006-02-03 10:00:00,35.18,35.27,35.1,35.22,56535.02585801598,16.3394,16.3812,16.3022,16.358,56535.0259
2006-02-03 10:30:00,35.23,35.48,35.23,35.43,35966.14950634696,16.3626,16.4787,16.3626,16.4555,35966.1495
2006-02-03 11:00:00,35.43,35.44,35.32,35.34,56299.95298542548,16.4555,16.4601,16.4044,16.4137,56299.953
2006-02-03 11:30:00,35.33,35.38,35.19,35.22,72284.90832157969,16.4091,16.4323,16.344,16.358,72284.9083
2006-02-03 12:00:00,35.21,35.27,35.15,35.24,52656.32346027268,16.3533,16.3812,16.3255,16.3673,52656.3235
2006-02-03 12:30:00,35.24,35.29,35.22,35.29,17983.07475317348,16.3673,16.3905,16.358,16.3905,17983.0748
2006-02-03 13:00:00,35.29,35.38,35.27,35.33,57475.31734837799,16.3905,16.4323,16.3812,16.4091,57475.3173
2006-02-03 13:30:00,35.34,35.35,35.21,35.22,37494.12317818523,16.4137,16.4183,16.3533,16.358,37494.1232
2006-02-03 14:00:00,35.21,35.26,35.18,35.2,51833.56840620592,16.3533,16.3765,16.3394,16.3487,51833.5684
2006-02-03 14:30:00,35.21,35.24,35.15,35.19,57945.463093559,16.3533,16.3673,16.3255,16.344,57945.4631
2006-02-03 15:00:00,35.18,35.21,35.11,35.15,80394.92242595204,16.3394,16.3533,16.3069,16.3255,80394.9224
2006-02-03 15:30:00,35.15,35.15,35.03,35.04,106958.15702867888,16.3255,16.3255,16.2697,16.2744,106958.157
2006-02-06 09:30:00,34.97,35.23,34.93,35.18,58180.5359661495,16.2419,16.3626,16.2233,16.3394,58180.536
2006-02-06 10:00:00,35.21,35.26,35.05,35.05,36671.36812411848,16.3533,16.3765,16.279,16.279,36671.3681
2006-02-06 10:30:00,35.04,35.23,35.02,35.23,76986.36577338974,16.2744,16.3626,16.2651,16.3626,76986.3658
2006-02-06 11:00:00,35.23,35.26,35.2,35.25,77574.04795486601,16.3626,16.3765,16.3487,16.3719,77574.048
2006-02-06 11:30:00,35.25,35.3,35.24,35.27,84978.84344146684,16.3719,16.3951,16.3673,16.3812,84978.8434
2006-02-06 12:00:00,35.27,35.31,35.18,35.27,181358.7212035731,16.3812,16.3998,16.3394,16.3812,181358.7212
2006-02-06 12:30:00,35.27,35.36,35.27,35.36,54184.29713211095,16.3812,16.423,16.3812,16.423,54184.2971
2006-02-06 13:00:00,35.35,35.52,35.35,35.5,112129.76022566996,16.4183,16.4973,16.4183,16.488,112129.7602
2006-02-06 13:30:00,35.5,35.61,35.49,35.61,65937.9407616361,16.488,16.5391,16.4834,16.5391,65937.9408
2006-02-06 14:00:00,35.61,35.61,35.51,35.56,51598.495533615416,16.5391,16.5391,16.4927,16.5159,51598.4955
2006-02-06 14:30:00,35.57,35.61,35.56,35.6,42548.18993888105,16.5205,16.5391,16.5159,16.5345,42548.1899
2006-02-06 15:00:00,35.59,35.64,35.56,35.62,61118.94687353079,16.5298,16.553,16.5159,16.5438,61118.9469
2006-02-06 15:30:00,35.64,35.74,35.57,35.74,174188.99858956275,16.553,16.5995,16.5205,16.5995,174188.9986
2006-02-07 09:30:00,35.69,35.76,35.6,35.69,59238.36389280677,16.5763,16.6088,16.5345,16.5763,59238.3639
2006-02-07 10:00:00,35.69,35.85,35.66,35.66,71227.08039492242,16.5763,16.6506,16.5623,16.5623,71227.0804
2006-02-07 10:30:00,35.67,35.73,35.61,35.68,61236.48330982604,16.567,16.5948,16.5391,16.5716,61236.4833
2006-02-07 11:00:00,35.68,35.79,35.66,35.76,71814.76257639867,16.5716,16.6227,16.5623,16.6088,71814.7626
2006-02-07 11:30:00,35.77,35.78,35.71,35.73,83098.26046074282,16.6134,16.6181,16.5856,16.5948,83098.2605
2006-02-07 12:00:00,35.73,35.75,35.72,35.74,55007.05218617771,16.5948,16.6041,16.5902,16.5995,55007.0522
2006-02-07 12:30:00,35.75,35.79,35.74,35.77,39844.85190409027,16.6041,16.6227,16.5995,16.6134,39844.8519
2006-02-07 13:00:00,35.76,35.76,35.71,35.73,103314.52750352609,16.6088,16.6088,16.5856,16.5948,103314.5275
2006-02-07 13:30:00,35.72,35.81,35.72,35.78,52656.32346027268,16.5902,16.632,16.5902,16.6181,52656.3235
2006-02-07 14:00:00,35.78,35.87,35.75,35.8,45133.99153737658,16.6181,16.6599,16.6041,16.6274,45133.9915
2006-02-07 14:30:00,35.82,35.82,35.76,35.78,36553.83168782322,16.6366,16.6366,16.6088,16.6181,36553.8317
2006-02-07 15:00:00,35.78,35.82,35.73,35.78,48660.08462623413,16.6181,16.6366,16.5948,16.6181,48660.0846
2006-02-07 15:30:00,35.78,35.8,35.73,35.78,79572.16737188528,16.6181,16.6274,16.5948,16.6181,79572.1674
2006-02-08 09:30:00,35.81,35.81,35.56,35.68,76868.82933709449,16.632,16.632,16.5159,16.5716,76868.8293
2006-02-08 10:00:00,35.68,35.82,35.65,35.82,58415.60883874001,16.5716,16.6366,16.5577,16.6366,58415.6088
2006-02-08 10:30:00,35.79,35.8,35.72,35.79,43253.40855665256,16.6227,16.6274,16.5902,16.6227,43253.4086
2006-02-08 11:00:00,35.8,35.86,35.74,35.76,96262.341325811,16.6274,16.6552,16.5995,16.6088,96262.3413
2006-02-08 11:30:00,35.76,35.76,35.67,35.73,501880.582980724,16.6088,16.6088,16.567,16.5948,501880.583
2006-02-08 12:00:00,35.73,35.77,35.71,35.73,22919.605077574048,16.5948,16.6134,16.5856,16.5948,22919.6051
2006-02-08 12:30:00,35.73,35.73,35.71,35.73,24682.65162200282,16.5948,16.5948,16.5856,16.5948,24682.6516
2006-02-08 13:00:00,35.73,35.73,35.7,35.71,37494.12317818523,16.5948,16.5948,16.5809,16.5856,37494.1232
2006-02-08 13:30:00,35.71,35.77,35.71,35.75,120122.23789374703,16.5856,16.6134,16.5856,16.6041,120122.2379
2006-02-08 14:00:00,35.75,35.77,35.7,35.73,47837.32957216737,16.6041,16.6134,16.5809,16.5948,47837.3296
2006-02-08 14:30:00,35.74,35.77,35.73,35.73,34908.3215796897,16.5995,16.6134,16.5948,16.5948,34908.3216
2006-02-08 15:00:00,35.73,35.81,35.72,35.73,66290.55007052186,16.5948,16.632,16.5902,16.5948,66290.5501
2006-02-08 15:30:00,35.74,35.78,35.73,35.74,149153.7376586742,16.5995,16.6181,16.5948,16.5995,149153.7377
2006-02-09 09:30:00,35.75,35.95,35.7,35.91,101786.55383168782,16.6041,16.697,16.5809,16.6784,101786.5538
2006-02-09 10:00:00,35.91,36.03,35.84,35.9,50658.204043253405,16.6784,16.7342,16.6459,16.6738,50658.204
2006-02-09 10:30:00,35.9,35.92,35.8,35.81,55594.73436765397,16.6738,16.6831,16.6274,16.632,55594.7344
2006-02-09 11:00:00,35.79,35.86,35.78,35.84,59120.82745651151,16.6227,16.6552,16.6181,16.6459,59120.8275
2006-02-09 11:30:00,35.84,35.86,35.8,35.83,37259.050305594734,16.6459,16.6552,16.6274,16.6413,37259.0503
2006-02-09 12:00:00,35.82,35.93,35.8,35.89,45956.74659144334,16.6366,16.6877,16.6274,16.6692,45956.7466
2006-02-09 12:30:00,35.87,35.95,35.85,35.85,38787.02397743301,16.6599,16.697,16.6506,16.6506,38787.024
2006-02-09 13:00:00,35.85,35.97,35.85,35.87,92618.7118006582,16.6506,16.7063,16.6506,16.6599,92618.7118
2006-02-09 13:30:00,35.87,35.9,35.86,35.89,48072.40244475787,16.6599,16.6738,16.6552,16.6692,48072.4024
2006-02-09 14:00:00,35.9,35.9,35.82,35.83,64174.89421720733,16.6738,16.6738,16.6366,16.6413,64174.8942
2006-02-09 14:30:00,35.83,35.84,35.79,35.83,38787.02397743301,16.6413,16.6459,16.6227,16.6413,38787.024
2006-02-09 15:00:00,35.83,35.83,35.76,35.76,41960.50775740479,16.6413,16.6413,16.6088,16.6088,41960.5078
2006-02-09 15:30:00,35.76,35.78,35.69,35.72,101669.01739539256,16.6088,16.6181,16.5763,16.5902,101669.0174
2006-02-10 09:30:00,35.72,35.9,35.69,35.84,86859.42642219087,16.5902,16.6738,16.5763,16.6459,86859.4264
2006-02-10 10:00:00,35.85,35.9,35.81,35.84,79454.63093559003,16.6506,16.6738,16.632,16.6459,79454.6309
2006-02-10 10:30:00,35.84,35.92,35.8,35.82,51716.03196991067,16.6459,16.6831,16.6274,16.6366,51716.032
2006-02-10 11:00:00,35.82,35.86,35.78,35.78,101316.4080865068,16.6366,16.6552,16.6181,16.6181,101316.4081
2006-02-10 11:30:00,35.76,35.82,35.73,35.78,54889.51574988246,16.6088,16.6366,16.5948,16.6181,54889.5157
2006-02-10 12:00:00,35.76,35.81,35.73,35.81,68053.59661495063,16.6088,16.632,16.5948,16.632,68053.5966
2006-02-10 12:30:00,35.81,35.81,35.78,35.79,47602.25669957687,16.632,16.632,16.6181,16.6227,47602.2567
2006-02-10 13:00:00,35.8,35.8,35.73,35.75,128467.32487070993,16.6274,16.6274,16.5948,16.6041,128467.3249
2006-02-10 13:30:00,35.74,35.8,35.74,35.79,51480.95909732016,16.5995,16.6274,16.5995,16.6227,51480.9591
2006-02-10 14:00:00,35.79,35.86,35.74,35.78,100611.1894687353,16.6227,16.6552,16.5995,16.6181,100611.1895
2006-02-10 14:30:00,35.78,35.81,35.74,35.77,43606.01786553831,16.6181,16.632,16.5995,16.6134,43606.0179
2006-02-10 15:00:00,35.77,35.84,35.76,35.81,79337.09449929478,16.6134,16.6459,16.6088,16.632,79337.0945
2006-02-10 15:30:00,35.81,35.83,35.76,35.77,88152.32722143864,16.632,16.6413,16.6088,16.6134,88152.3272
2006-02-13 09:30:00,35.73,35.8,35.72,35.73,52186.17771509168,16.5948,16.6274,16.5902,16.5948,52186.1777
2006-02-13 10:00:00,35.7,35.78,35.66,35.74,46309.3559003291,16.5809,16.6181,16.5623,16.5995,46309.3559
2006-02-13 10:30:00,35.74,35.78,35.67,35.73,32557.59285378467,16.5995,16.6181,16.567,16.5948,32557.5929
2006-02-13 11:00:00,35.73,35.81,35.69,35.78,30794.546309355897,16.5948,16.632,16.5763,16.6181,30794.5463
2006-02-13 11:30:00,35.78,35.82,35.76,35.76,27033.38034790785,16.6181,16.6366,16.6088,16.6088,27033.3803
2006-02-13 12:00:00,35.76,35.8,35.75,35.78,27856.13540197461,16.6088,16.6274,16.6041,16.6181,27856.1354
2006-02-13 12:30:00,35.79,35.8,35.73,35.78,30559.473436765395,16.6227,16.6274,16.5948,16.6181,30559.4734
2006-02-13 13:00:00,35.78,35.8,35.77,35.77,17277.856135401973,16.6181,16.6274,16.6134,16.6134,17277.8561
2006-02-13 13:30:00,35.77,35.84,35.73,35.8,38787.02397743301,16.6134,16.6459,16.5948,16.6274,38787.024
2006-02-13 14:00:00,35.8,35.84,35.76,35.8,28913.963328631875,16.6274,16.6459,16.6088,16.6274,28913.9633
2006-02-13 14:30:00,35.81,35.87,35.79,35.84,70286.78890456041,16.632,16.6599,16.6227,16.6459,70286.7889
2006-02-13 15:00:00,35.85,35.9,35.84,35.88,48189.93888105312,16.6506,16.6738,16.6459,16.6645,48189.9389
2006-02-13 15:30:00,35.88,35.96,35.86,35.93,53126.469205453686,16.6645,16.7017,16.6552,16.6877,53126.4692
2006-02-14 09:30:00,35.93,35.95,35.73,35.84,82040.43253408556,16.6877,16.697,16.5948,16.6459,82040.4325
2006-02-14 10:00:00,35.84,35.9,35.73,35.73,54771.97931358721,16.6459,16.6738,16.5948,16.5948,54771.9793
2006-02-14 10:30:00,35.73,35.74,35.56,35.73,113540.19746121296,16.5948,16.5995,16.5159,16.5948,113540.1975
2006-02-14 11:00:00,35.73,35.84,35.7,35.79,60061.118946873525,16.5948,16.6459,16.5809,16.6227,60061.1189
2006-02-14 11:30:00,35.8,35.86,35.74,35.82,52538.78702397743,16.6274,16.6552,16.5995,16.6366,52538.787
2006-02-14 12:00:00,35.82,35.84,35.75,35.76,29149.036201222378,16.6366,16.6459,16.6041,16.6088,29149.0362
2006-02-14 12:30:00,35.76,35.81,35.74,35.76,54771.97931358721,16.6088,16.632,16.5995,16.6088,54771.9793
2006-02-14 13:00:00,35.76,35.77,35.74,35.74,26680.771039022096,16.6088,16.6134,16.5995,16.5995,26680.771
2006-02-14 13:30:00,35.75,35.77,35.73,35.73,35025.85801598495,16.6041,16.6134,16.5948,16.5948,35025.858
2006-02-14 14:00:00,35.73,35.84,35.72,35.84,48425.01175364362,16.5948,16.6459,16.5902,16.6459,48425.0118
2006-02-14 14:30:00,35.83,35.9,35.79,35.87,45956.74659144334,16.6413,16.6738,16.6227,16.6599,45956.7466
2006-02-14 15:00:00,35.87,35.87,35.75,35.78,71579.68970380818,16.6599,16.6599,16.6041,16.6181,71579.6897
2006-02-14 15:30:00,35.78,35.9,35.78,35.9,84978.84344146684,16.6181,16.6738,16.6181,16.6738,84978.8434
2006-02-15 09:30:00,35.86,35.94,35.74,35.78,63469.67559943582,16.6552,16.6924,16.5995,16.6181,63469.6756
2006-02-15 10:00:00,35.81,36.02,35.76,35.86,111777.1509167842,16.632,16.7295,16.6088,16.6552,111777.1509
2006-02-15 10:30:00,35.86,35.94,35.74,35.9,72402.44475787494,16.6552,16.6924,16.5995,16.6738,72402.4448
2006-02-15 11:00:00,35.9,35.91,35.84,35.84,76163.61071932298,16.6738,16.6784,16.6459,16.6459,76163.6107
2006-02-15 11:30:00,35.84,35.9,35.73,35.78,26563.234602726843,16.6459,16.6738,16.5948,16.6181,26563.2346
2006-02-15 12:00:00,35.79,35.79,35.68,35.68,65467.7950164551,16.6227,16.6227,16.5716,16.5716,65467.795
2006-02-15 12:30:00,35.68,35.7,35.61,35.67,31734.83779971791,16.5716,16.5809,16.5391,16.567,31734.8378
2006-02-15 13:00:00,35.67,35.71,35.63,35.65,13986.83591913493,16.567,16.5856,16.5484,16.5577,13986.8359
2006-02-15 13:30:00,35.65,35.69,35.62,35.68,29031.499764927124,16.5577,16.5763,16.5438,16.5716,29031.4998
2006-02-15 14:00:00,35.67,35.73,35.64,35.71,64997.64927127409,16.567,16.5948,16.553,16.5856,64997.6493
2006-02-15 14:30:00,35.7,35.74,35.69,35.73,132816.17301363422,16.5809,16.5995,16.5763,16.5948,132816.173
2006-02-15 15:00:00,35.73,35.77,35.63,35.72,84743.77056887635,16.5948,16.6134,16.5484,16.5902,84743.7706
2006-02-15 15:30:00,35.71,35.73,35.64,35.73,114362.95251527971,16.5856,16.5948,16.553,16.5948,114362.9525
2006-02-16 09:30:00,35.73,36.06,35.69,36.03,89210.1551480959,16.5948,16.7481,16.5763,16.7342,89210.1551
2006-02-16 10:00:00,36.07,36.23,35.99,36.18,66173.0136342266,16.7528,16.8271,16.7156,16.8038,66173.0136
2006-02-16 10:30:00,36.16,36.21,36.07,36.1,57827.92665726375,16.7946,16.8178,16.7528,16.7667,57827.9267
2006-02-16 11:00:00,36.09,36.18,36.09,36.16,81687.82322519981,16.762,16.8038,16.762,16.7946,81687.8232
2006-02-16 11:30:00,36.17,36.24,36.16,36.22,34085.56652562294,16.7992,16.8317,16.7946,16.8224,34085.5665
2006-02-16 12:00:00,36.23,36.25,36.18,36.24,20216.26704278326,16.8271,16.8364,16.8038,16.8317,20216.267
2006-02-16 12:30:00,36.24,36.26,36.23,36.24,13399.153737658671,16.8317,16.841,16.8271,16.8317,13399.1537
2006-02-16 13:00:00,36.25,36.3,36.18,36.18,38551.9511048425,16.8364,16.8596,16.8038,16.8038,38551.9511
2006-02-16 13:30:00,36.18,36.24,36.12,36.13,23389.750822755053,16.8038,16.8317,16.776,16.7806,23389.7508
2006-02-16 14:00:00,36.14,36.14,36.07,36.07,26915.8439116126,16.7853,16.7853,16.7528,16.7528,26915.8439
2006-02-16 14:30:00,36.07,36.27,36.04,36.26,37259.050305594734,16.7528,16.8456,16.7388,16.841,37259.0503
2006-02-16 15:00:00,36.25,36.27,36.09,36.09,41137.75270333803,16.8364,16.8456,16.762,16.762,41137.7527
2006-02-16 15:30:00,36.09,36.29,36.06,36.27,65115.18570756934,16.762,16.8549,16.7481,16.8456,65115.1857
2006-02-17 09:30:00,36.29,36.47,36.14,36.39,151504.46638457922,16.8549,16.9385,16.7853,16.9014,151504.4664
2006-02-17 10:00:00,36.38,36.41,36.3,36.32,79807.24024447578,16.8967,16.9107,16.8596,16.8689,79807.2402
2006-02-17 10:30:00,36.33,36.42,36.31,36.41,78866.94875411376,16.8735,16.9153,16.8642,16.9107,78866.9488
2006-02-17 11:00:00,36.41,36.46,36.38,36.45,90150.44663845791,16.9107,16.9339,16.8967,16.9292,90150.4466
2006-02-17 11:30:00,36.43,36.47,36.41,36.44,32440.05641748942,16.92,16.9385,16.9107,16.9246,32440.0564
2006-02-17 12:00:00,36.43,36.46,36.41,36.43,35496.00376116596,16.92,16.9339,16.9107,16.92,35496.0038
2006-02-17 12:30:00,36.42,36.46,36.41,36.41,22566.99576868829,16.9153,16.9339,16.9107,16.9107,22566.9958
2006-02-17 13:00:00,36.41,36.47,36.41,36.46,27738.59896567936,16.9107,16.9385,16.9107,16.9339,27738.599
2006-02-17 13:30:00,36.47,36.52,36.47,36.48,35378.467324870704,16.9385,16.9618,16.9385,16.9432,35378.4673
2006-02-17 14:00:00,36.49,36.53,36.47,36.53,41372.82557592854,16.9478,16.9664,16.9385,16.9664,41372.8256
2006-02-17 14:30:00,36.52,36.6,36.49,36.58,64645.039962388335,16.9618,16.9989,16.9478,16.9896,64645.04
2006-02-17 15:00:00,36.58,36.59,36.47,36.49,41137.75270333803,16.9896,16.9943,16.9385,16.9478,41137.7527
2006-02-17 15:30:00,36.48,36.49,36.41,36.46,113187.5881523272,16.9432,16.9478,16.9107,16.9339,113187.5882
2006-02-21 09:30:00,36.57,36.8,36.54,36.79,80159.84955336154,16.985,17.0918,16.971,17.0872,80159.8496
2006-02-21 10:00:00,36.79,36.88,36.67,36.75,58533.145275035255,17.0872,17.129,17.0314,17.0686,58533.1453
2006-02-21 10:30:00,36.74,36.77,36.64,36.66,28561.35401974612,17.0639,17.0779,17.0175,17.0268,28561.354
2006-02-21 11:00:00,36.66,36.71,36.63,36.67,27503.52609308885,17.0268,17.05,17.0128,17.0314,27503.5261
2006-02-21 11:30:00,36.67,36.7,36.59,36.61,48307.47531734838,17.0314,17.0454,16.9943,17.0036,48307.4753
2006-02-21 12:00:00,36.6,36.61,36.46,36.47,79689.70380818054,16.9989,17.0036,16.9339,16.9385,79689.7038
2006-02-21 12:30:00,36.45,36.51,36.44,36.45,36906.440996708974,16.9292,16.9571,16.9246,16.9292,36906.441
2006-02-21 13:00:00,36.44,36.54,36.41,36.53,48895.15749882464,16.9246,16.971,16.9107,16.9664,48895.1575
2006-02-21 13:30:00,36.53,36.57,36.48,36.56,36553.83168782322,16.9664,16.985,16.9432,16.9803,36553.8317
2006-02-21 14:00:00,36.55,36.62,36.5,36.53,49600.37611659614,16.9757,17.0082,16.9525,16.9664,49600.3761
2006-02-21 14:30:00,36.53,36.53,36.47,36.48,48189.93888105312,16.9664,16.9664,16.9385,16.9432,48189.9389
2006-02-21 15:00:00,36.48,36.52,36.44,36.45,77809.1208274565,16.9432,16.9618,16.9246,16.9292,77809.1208
2006-02-21 15:30:00,36.45,36.53,36.37,36.41,143394.45228020687,16.9292,16.9664,16.8921,16.9107,143394.4523
2006-02-22 09:30:00,36.54,36.66,36.51,36.61,46661.96520921485,16.971,17.0268,16.9571,17.0036,46661.9652
2006-02-22 10:00:00,36.6,36.66,36.56,36.57,47484.72026328161,16.9989,17.0268,16.9803,16.985,47484.7203
2006-02-22 10:30:00,36.57,36.6,36.55,36.57,37141.51386929948,16.985,16.9989,16.9757,16.985,37141.5139
2006-02-22 11:00:00,36.58,36.64,36.58,36.6,34790.78514339445,16.9896,17.0175,16.9896,16.9989,34790.7851
2006-02-22 11:30:00,36.61,36.62,36.58,36.61,21391.631405735778,17.0036,17.0082,16.9896,17.0036,21391.6314
2006-02-22 12:00:00,36.6,36.69,36.59,36.64,35731.076633756464,16.9989,17.0407,16.9943,17.0175,35731.0766
2006-02-22 12:30:00,36.64,36.68,36.61,36.67,14104.372355430183,17.0175,17.0361,17.0036,17.0314,14104.3724
2006-02-22 13:00:00,36.68,36.71,36.64,36.71,29971.79125528914,17.0361,17.05,17.0175,17.05,29971.7913
2006-02-22 13:30:00,36.7,36.73,36.63,36.7,27268.45322049835,17.0454,17.0593,17.0128,17.0454,27268.4532
2006-02-22 14:00:00,36.71,36.76,36.69,36.72,26210.62529384109,17.05,17.0732,17.0407,17.0546,26210.6253
2006-02-22 14:30:00,36.72,36.78,36.72,36.78,48660.08462623413,17.0546,17.0825,17.0546,17.0825,48660.0846
2006-02-22 15:00:00,36.79,36.79,36.7,36.77,76516.22002820874,17.0872,17.0872,17.0454,17.0779,76516.22
2006-02-22 15:30:00,36.78,36.81,36.77,36.78,86036.67136812411,17.0825,17.0964,17.0779,17.0825,86036.6714
2006-02-23 09:30:00,36.7,36.89,36.54,36.6,82980.72402444757,17.0454,17.1336,16.971,16.9989,82980.724
2006-02-23 10:00:00,36.59,36.67,36.52,36.66,42665.7263751763,16.9943,17.0314,16.9618,17.0268,42665.7264
2006-02-23 10:30:00,36.64,36.65,36.59,36.63,37729.19605077574,17.0175,17.0221,16.9943,17.0128,37729.1961
2006-02-23 11:00:00,36.64,36.68,36.6,36.65,31852.37423601316,17.0175,17.0361,16.9989,17.0221,31852.3742
2006-02-23 11:30:00,36.66,36.69,36.63,36.63,23037.141513869297,17.0268,17.0407,17.0128,17.0128,23037.1415
2006-02-23 12:00:00,36.64,36.7,36.6,36.7,36788.90456041373,17.0175,17.0454,16.9989,17.0454,36788.9046
2006-02-23 12:30:00,36.67,36.81,36.67,36.75,46191.81946403385,17.0314,17.0964,17.0314,17.0686,46191.8195
2006-02-23 13:00:00,36.75,36.78,36.75,36.77,56887.63516690174,17.0686,17.0825,17.0686,17.0779,56887.6352
2006-02-23 13:30:00,36.77,36.83,36.74,36.83,81452.7503526093,17.0779,17.1057,17.0639,17.1057,81452.7504
2006-02-23 14:00:00,36.82,36.9,36.82,36.87,133874.00094029147,17.1011,17.1382,17.1011,17.1243,133874.0009
2006-02-23 14:30:00,36.87,36.92,36.85,36.9,81570.28678890456,17.1243,17.1475,17.115,17.1382,81570.2868
2006-02-23 15:00:00,36.89,36.97,36.88,36.95,82745.65115185708,17.1336,17.1708,17.129,17.1615,82745.6512
2006-02-23 15:30:00,36.95,36.95,36.85,36.91,132110.9543958627,17.1615,17.1615,17.115,17.1429,132110.9544
2006-02-24 09:30:00,36.84,36.94,36.79,36.82,72167.37188528443,17.1104,17.1568,17.0872,17.1011,72167.3719
2006-02-24 10:00:00,36.84,36.86,36.76,36.83,52303.71415138693,17.1104,17.1197,17.0732,17.1057,52303.7142
2006-02-24 10:30:00,36.83,36.86,36.76,36.82,35966.14950634696,17.1057,17.1197,17.0732,17.1011,35966.1495
2006-02-24 11:00:00,36.81,36.81,36.75,36.8,24094.96944052656,17.0964,17.0964,17.0686,17.0918,24094.9694
2006-02-24 11:30:00,36.79,36.83,36.76,36.77,31029.6191819464,17.0872,17.1057,17.0732,17.0779,31029.6192
2006-02-24 12:00:00,36.77,36.86,36.76,36.81,53714.151386929945,17.0779,17.1197,17.0732,17.0964,53714.1514
2006-02-24 12:30:00,36.81,36.96,36.81,36.87,55359.66149506347,17.0964,17.1661,17.0964,17.1243,55359.6615
2006-02-24 13:00:00,36.88,36.91,36.85,36.89,61236.48330982604,17.129,17.1429,17.115,17.1336,61236.4833
2006-02-24 13:30:00,36.89,36.92,36.87,36.92,50305.59473436765,17.1336,17.1475,17.1243,17.1475,50305.5947
2006-02-24 14:00:00,36.92,36.96,36.91,36.92,49365.30324400564,17.1475,17.1661,17.1429,17.1475,49365.3032
2006-02-24 14:30:00,36.92,36.94,36.91,36.92,61824.1654913023,17.1475,17.1568,17.1429,17.1475,61824.1655
2006-02-24 15:00:00,36.92,36.96,36.91,36.92,66878.23225199811,17.1475,17.1661,17.1429,17.1475,66878.2323
2006-02-24 15:30:00,36.92,36.95,36.89,36.93,125881.52327221438,17.1475,17.1615,17.1336,17.1522,125881.5233
2006-02-27 09:30:00,37.05,37.15,37.01,37.07,67700.98730606488,17.2079,17.2544,17.1893,17.2172,67700.9873
2006-02-27 10:00:00,37.07,37.13,37.01,37.04,48072.40244475787,17.2172,17.2451,17.1893,17.2033,48072.4024
2006-02-27 10:30:00,37.04,37.08,36.99,37.05,32675.129290079924,17.2033,17.2218,17.18,17.2079,32675.1293
2006-02-27 11:00:00,37.05,37.08,36.99,37.02,41255.289139633285,17.2079,17.2218,17.18,17.194,41255.2891
2006-02-27 11:30:00,37.02,37.04,36.96,36.98,17983.07475317348,17.194,17.2033,17.1661,17.1754,17983.0748
2006-02-27 12:00:00,36.98,36.99,36.92,36.92,20568.876351669016,17.1754,17.18,17.1475,17.1475,20568.8764
2006-02-27 12:30:00,36.92,36.92,36.85,36.9,39374.70615890926,17.1475,17.1475,17.115,17.1382,39374.7062
2006-02-27 13:00:00,36.91,36.94,36.9,36.94,32557.59285378467,17.1429,17.1568,17.1382,17.1568,32557.5929
2006-02-27 13:30:00,36.94,36.96,36.92,36.94,42313.11706629055,17.1568,17.1661,17.1475,17.1568,42313.1171
2006-02-27 14:00:00,36.94,37.04,36.94,37.01,90620.59238363893,17.1568,17.2033,17.1568,17.1893,90620.5924
2006-02-27 14:30:00,37.03,37.22,37.02,37.19,90150.44663845791,17.1986,17.2869,17.194,17.2729,90150.4466
2006-02-27 15:00:00,37.18,37.27,37.17,37.18,89092.61871180065,17.2683,17.3101,17.2637,17.2683,89092.6187
2006-02-27 15:30:00,37.19,37.27,37.13,37.23,196873.5307945463,17.2729,17.3101,17.2451,17.2915,196873.5308
2006-02-28 09:30:00,37.18,37.24,37.02,37.09,80747.5317348378,17.2683,17.2962,17.194,17.2265,80747.5317
2006-02-28 10:00:00,37.08,37.09,36.94,36.98,98965.67936060176,17.2218,17.2265,17.1568,17.1754,98965.6794
2006-02-28 10:30:00,36.98,37.0,36.84,36.84,67113.30512458862,17.1754,17.1847,17.1104,17.1104,67113.3051
2006-02-28 11:00:00,36.84,36.93,36.84,36.9,74635.63704748472,17.1104,17.1522,17.1104,17.1382,74635.637
2006-02-28 11:30:00,36.9,36.92,36.84,36.87,45251.52797367184,17.1382,17.1475,17.1104,17.1243,45251.528
2006-02-28 12:00:00,36.85,36.85,36.71,36.71,49952.98542548189,17.115,17.115,17.05,17.05,49952.9854
2006-02-28 12:30:00,36.72,36.75,36.7,36.7,61001.410437235536,17.0546,17.0686,17.0454,17.0454,61001.4104
2006-02-28 13:00:00,36.7,36.77,36.7,36.7,35143.394452280205,17.0454,17.0779,17.0454,17.0454,35143.3945
2006-02-28 13:30:00,36.7,36.79,36.64,36.67,80512.4588622473,17.0454,17.0872,17.0175,17.0314,80512.4589
2006-02-28 14:00:00,36.66,36.75,36.65,36.75,44898.91866478608,17.0268,17.0686,17.0221,17.0686,44898.9187
2006-02-28 14:30:00,36.72,36.77,36.71,36.76,61706.62905500705,17.0546,17.0779,17.05,17.0732,61706.6291
2006-02-28 15:00:00,36.76,36.91,36.73,36.86,93559.0032910202,17.0732,17.1429,17.0593,17.1197,93559.0033
2006-02-28 15:30:00,36.86,36.89,36.81,36.81,120239.7743300423,17.1197,17.1336,17.0964,17.0964,120239.7743
2006-03-01 09:30:00,36.8,36.88,36.68,36.72,68171.13305124588,17.0918,17.129,17.0361,17.0546,68171.1331
2006-03-01 10:00:00,36.7,36.75,36.67,36.7,71697.22614010343,17.0454,17.0686,17.0314,17.0454,71697.2261
2006-03-01 10:30:00,36.7,36.71,36.65,36.68,54184.29713211095,17.0454,17.05,17.0221,17.0361,54184.2971
2006-03-01 11:00:00,36.68,36.71,36.64,36.65,30206.86412787964,17.0361,17.05,17.0175,17.0221,30206.8641
2006-03-01 11:30:00,36.65,36.7,36.58,36.63,55594.73436765397,17.0221,17.0454,16.9896,17.0128,55594.7344
2006-03-01 12:00:00,36.62,36.63,36.58,36.58,16690.173953925714,17.0082,17.0128,16.9896,16.9896,16690.174
2006-03-01 12:30:00,36.58,36.6,36.53,36.56,68171.13305124588,16.9896,16.9989,16.9664,16.9803,68171.1331
2006-03-01 13:00:00,36.55,36.57,36.51,36.52,45133.99153737658,16.9757,16.985,16.9571,16.9618,45133.9915
2006-03-01 13:30:00,36.52,36.53,36.5,36.53,44898.91866478608,16.9618,16.9664,16.9525,16.9664,44898.9187
2006-03-01 14:00:00,36.53,36.55,36.47,36.52,41255.289139633285,16.9664,16.9757,16.9385,16.9618,41255.2891
2006-03-01 14:30:00,36.53,36.54,36.5,36.53,27268.45322049835,16.9664,16.971,16.9525,16.9664,27268.4532
2006-03-01 15:00:00,36.54,36.6,36.53,36.59,38199.341795956745,16.971,16.9989,16.9664,16.9943,38199.3418
2006-03-01 15:30:00,36.59,36.65,36.58,36.65,67465.91443347438,16.9943,17.0221,16.9896,17.0221,67465.9144
2006-03-02 09:30:00,36.29,36.52,36.15,36.2,62294.31123648331,16.8549,16.9618,16.7899,16.8131,62294.3112
2006-03-02 10:00:00,36.18,36.4,36.14,36.35,38904.56041372825,16.8038,16.906,16.7853,16.8828,38904.5604
2006-03-02 10:30:00,36.35,36.35,36.22,36.34,60648.80112834978,16.8828,16.8828,16.8224,16.8782,60648.8011
2006-03-02 11:00:00,36.34,36.46,36.32,36.41,46309.3559003291,16.8782,16.9339,16.8689,16.9107,46309.3559
2006-03-02 11:30:00,36.41,36.43,36.39,36.41,33615.420780441935,16.9107,16.92,16.9014,16.9107,33615.4208
2006-03-02 12:00:00,36.41,36.47,36.38,36.45,54066.7606958157,16.9107,16.9385,16.8967,16.9292,54066.7607
2006-03-02 12:30:00,36.45,36.58,36.44,36.58,53479.07851433944,16.9292,16.9896,16.9246,16.9896,53479.0785
2006-03-02 13:00:00,36.57,36.6,36.52,36.52,34203.10296191819,16.985,16.9989,16.9618,16.9618,34203.103
2006-03-02 13:30:00,36.53,36.59,36.52,36.54,36083.685942642216,16.9664,16.9943,16.9618,16.971,36083.6859
2006-03-02 14:00:00,36.54,36.54,36.49,36.49,82628.11471556182,16.971,16.971,16.9478,16.9478,82628.1147
2006-03-02 14:30:00,36.49,36.6,36.49,36.5,48895.15749882464,16.9478,16.9989,16.9478,16.9525,48895.1575
2006-03-02 15:00:00,36.51,36.64,36.51,36.6,55829.80724024448,16.9571,17.0175,16.9571,16.9989,55829.8072
2006-03-02 15:30:00,36.6,36.63,36.56,36.6,158909.26187118006,16.9989,17.0128,16.9803,16.9989,158909.2619
2006-03-03 09:30:00,36.46,36.55,36.33,36.33,34908.3215796897,16.9339,16.9757,16.8735,16.8735,34908.3216
2006-03-03 10:00:00,36.33,36.35,36.25,36.34,40902.679830747526,16.8735,16.8828,16.8364,16.8782,40902.6798
2006-03-03 10:30:00,36.34,36.37,36.25,36.27,31852.37423601316,16.8782,16.8921,16.8364,16.8456,31852.3742
2006-03-03 11:00:00,36.27,36.31,36.23,36.25,45721.67371885284,16.8456,16.8642,16.8271,16.8364,45721.6737
2006-03-03 11:30:00,36.25,36.33,36.24,36.33,40079.92477668077,16.8364,16.8735,16.8317,16.8735,40079.9248
2006-03-03 12:00:00,36.33,36.35,36.3,36.34,91560.88387400094,16.8735,16.8828,16.8596,16.8782,91560.8839
2006-03-03 12:30:00,36.33,36.47,36.33,36.41,22566.99576868829,16.8735,16.9385,16.8735,16.9107,22566.9958
2006-03-03 13:00:00,36.42,36.49,36.41,36.48,29149.036201222378,16.9153,16.9478,16.9107,16.9432,29149.0362
2006-03-03 13:30:00,36.5,36.56,36.48,36.54,29384.10907381288,16.9525,16.9803,16.9432,16.971,29384.1091
2006-03-03 14:00:00,36.54,36.55,36.5,36.52,35378.467324870704,16.971,16.9757,16.9525,16.9618,35378.4673
2006-03-03 14:30:00,36.52,36.58,36.51,36.58,41020.21626704278,16.9618,16.9896,16.9571,16.9896,41020.2163
2006-03-03 15:00:00,36.58,36.58,36.48,36.56,160672.30841560883,16.9896,16.9896,16.9432,16.9803,160672.3084
2006-03-03 15:30:00,36.56,36.63,36.52,36.55,158086.5068171133,16.9803,17.0128,16.9618,16.9757,158086.5068
2006-03-06 09:30:00,36.57,36.57,36.35,36.39,86859.42642219087,16.985,16.985,16.8828,16.9014,86859.4264
2006-03-06 10:00:00,36.37,36.4,36.24,36.24,286083.6859426422,16.8921,16.906,16.8317,16.8317,286083.6859
2006-03-06 10:30:00,36.24,36.25,36.12,36.13,45839.210155148096,16.8317,16.8364,16.776,16.7806,45839.2102
2006-03-06 11:00:00,36.14,36.28,36.14,36.24,186177.7150916784,16.7853,16.8503,16.7853,16.8317,186177.7151
2006-03-06 11:30:00,36.24,36.29,36.23,36.24,53479.07851433944,16.8317,16.8549,16.8271,16.8317,53479.0785
2006-03-06 12:00:00,36.24,36.3,36.16,36.18,49482.83968030089,16.8317,16.8596,16.7946,16.8038,49482.8397
2006-03-06 12:30:00,36.18,36.21,36.12,36.2,33380.34790785143,16.8038,16.8178,16.776,16.8131,33380.3479
2006-03-06 13:00:00,36.18,36.24,36.15,36.19,60413.72825575928,16.8038,16.8317,16.7899,16.8085,60413.7283
2006-03-06 13:30:00,36.18,36.18,36.07,36.11,113422.66102491772,16.8038,16.8038,16.7528,16.7713,113422.661
2006-03-06 14:00:00,36.11,36.11,35.99,35.99,146332.86318758814,16.7713,16.7713,16.7156,16.7156,146332.8632
2006-03-06 14:30:00,35.99,36.0,35.93,35.97,125999.05970850962,16.7156,16.7202,16.6877,16.7063,125999.0597
2006-03-06 15:00:00,35.98,36.13,35.96,36.07,209920.0752233192,16.711,16.7806,16.7017,16.7528,209920.0752
2006-03-06 15:30:00,36.08,36.16,36.04,36.16,347437.70568876347,16.7574,16.7946,16.7388,16.7946,347437.7057
2006-03-07 09:30:00,36.17,36.17,35.91,36.01,52891.39633286319,16.7992,16.7992,16.6784,16.7249,52891.3963
2006-03-07 10:00:00,36.01,36.02,35.9,35.96,51833.56840620592,16.7249,16.7295,16.6738,16.7017,51833.5684
2006-03-07 10:30:00,35.97,36.01,35.91,35.91,43606.01786553831,16.7063,16.7249,16.6784,16.6784,43606.0179
2006-03-07 11:00:00,35.91,36.7,35.9,35.9,36906.440996708974,16.6784,17.0454,16.6738,16.6738,36906.441
2006-03-07 11:30:00,35.9,35.96,35.88,35.96,38081.80535966149,16.6738,16.7017,16.6645,16.7017,38081.8054
2006-03-07 12:00:00,35.96,36.05,35.96,35.98,39962.38834038552,16.7017,16.7435,16.7017,16.711,39962.3883
2006-03-07 12:30:00,35.99,35.99,35.84,35.87,36201.22237893747,16.7156,16.7156,16.6459,16.6599,36201.2224
2006-03-07 13:00:00,35.87,35.95,35.87,35.89,20803.94922425952,16.6599,16.697,16.6599,16.6692,20803.9492
2006-03-07 13:30:00,35.89,35.91,35.86,35.9,22566.99576868829,16.6692,16.6784,16.6552,16.6738,22566.9958
2006-03-07 14:00:00,35.9,35.96,35.86,35.89,44898.91866478608,16.6738,16.7017,16.6552,16.6692,44898.9187
2006-03-07 14:30:00,35.89,35.97,35.84,35.92,51128.34978843441,16.6692,16.7063,16.6459,16.6831,51128.3498
2006-03-07 15:00:00,35.93,35.97,35.88,35.92,60648.80112834978,16.6877,16.7063,16.6645,16.6831,60648.8011
2006-03-07 15:30:00,35.91,36.07,35.91,36.02,94616.83121767748,16.6784,16.7528,16.6784,16.7295,94616.8312
2006-03-08 09:30:00,35.93,35.98,35.73,35.76,55007.05218617771,16.6877,16.711,16.5948,16.6088,55007.0522
2006-03-08 10:00:00,35.77,35.77,35.68,35.75,59003.29102021626,16.6134,16.6134,16.5716,16.6041,59003.291
2006-03-08 10:30:00,35.73,35.82,35.72,35.78,50305.59473436765,16.5948,16.6366,16.5902,16.6181,50305.5947
2006-03-08 11:00:00,35.77,35.82,35.72,35.74,34555.712270803946,16.6134,16.6366,16.5902,16.5995,34555.7123
2006-03-08 11:30:00,35.74,35.74,35.65,35.65,35848.61307005172,16.5995,16.5995,16.5577,16.5577,35848.6131
2006-03-08 12:00:00,35.64,35.66,35.61,35.66,40314.99764927128,16.553,16.5623,16.5391,16.5623,40314.9976
2006-03-08 12:30:00,35.66,35.93,35.63,35.92,49952.98542548189,16.5623,16.6877,16.5484,16.6831,49952.9854
2006-03-08 13:00:00,35.93,35.93,35.85,35.85,31734.83779971791,16.6877,16.6877,16.6506,16.6506,31734.8378
2006-03-08 13:30:00,35.85,36.03,35.84,36.02,47367.183826986366,16.6506,16.7342,16.6459,16.7295,47367.1838
2006-03-08 14:00:00,36.02,36.3,36.01,36.07,71227.08039492242,16.7295,16.8596,16.7249,16.7528,71227.0804
2006-03-08 14:30:00,36.07,36.18,36.02,36.13,70639.39821344617,16.7528,16.8038,16.7295,16.7806,70639.3982
2006-03-08 15:00:00,36.14,36.18,36.07,36.07,117066.29055007052,16.7853,16.8038,16.7528,16.7528,117066.2906
2006-03-08 15:30:00,36.07,36.07,35.94,35.95,103784.6732487071,16.7528,16.7528,16.6924,16.697,103784.6732
2006-03-09 09:30:00,35.9,36.05,35.81,35.89,76751.29290079925,16.6738,16.7435,16.632,16.6692,76751.2929
2006-03-09 10:00:00,35.89,35.9,35.71,35.77,83568.40620592383,16.6692,16.6738,16.5856,16.6134,83568.4062
2006-03-09 10:30:00,35.77,35.79,35.74,35.76,55359.66149506347,16.6134,16.6227,16.5995,16.6088,55359.6615
2006-03-09 11:00:00,35.76,35.79,35.75,35.76,45604.13728255759,16.6088,16.6227,16.6041,16.6088,45604.1373
2006-03-09 11:30:00,35.76,35.79,35.75,35.76,244005.6417489421,16.6088,16.6227,16.6041,16.6088,244005.6417
2006-03-09 12:00:00,35.76,35.78,35.73,35.78,45016.45510108133,16.6088,16.6181,16.5948,16.6181,45016.4551
2006-03-09 12:30:00,35.78,35.8,35.75,35.77,37729.19605077574,16.6181,16.6274,16.6041,16.6134,37729.1961
2006-03-09 13:00:00,35.76,35.86,35.75,35.76,99670.8979783733,16.6088,16.6552,16.6041,16.6088,99670.898
2006-03-09 13:30:00,35.76,35.78,35.75,35.78,17042.78326281147,16.6088,16.6181,16.6041,16.6181,17042.7833
2006-03-09 14:00:00,35.78,35.85,35.78,35.83,29149.036201222378,16.6181,16.6506,16.6181,16.6413,29149.0362
2006-03-09 14:30:00,35.84,35.85,35.8,35.83,38904.56041372825,16.6459,16.6506,16.6274,16.6413,38904.5604
2006-03-09 15:00:00,35.84,35.84,35.76,35.78,66408.08650681711,16.6459,16.6459,16.6088,16.6181,66408.0865
2006-03-09 15:30:00,35.78,35.79,35.74,35.77,135519.511048425,16.6181,16.6227,16.5995,16.6134,135519.511
2006-03-10 09:30:00,35.99,36.07,35.78,35.9,168664.78608368593,16.7156,16.7528,16.6181,16.6738,168664.7861
2006-03-10 10:00:00,35.9,36.07,35.84,35.91,92971.32110954396,16.6738,16.7528,16.6459,16.6784,92971.3211
2006-03-10 10:30:00,35.92,36.1,35.89,36.04,71579.68970380818,16.6831,16.7667,16.6692,16.7388,71579.6897
2006-03-10 11:00:00,36.04,36.05,35.92,35.93,47602.25669957687,16.7388,16.7435,16.6831,16.6877,47602.2567
2006-03-10 11:30:00,35.93,35.97,35.89,35.93,66055.47719793135,16.6877,16.7063,16.6692,16.6877,66055.4772
2006-03-10 12:00:00,35.94,36.01,35.91,35.91,37964.26892336624,16.6924,16.7249,16.6784,16.6784,37964.2689
2006-03-10 12:30:00,35.92,35.97,35.9,35.97,41372.82557592854,16.6831,16.7063,16.6738,16.7063,41372.8256
2006-03-10 13:00:00,35.98,35.98,35.9,35.9,35143.394452280205,16.711,16.711,16.6738,16.6738,35143.3945
2006-03-10 13:30:00,35.91,35.93,35.87,35.9,51833.56840620592,16.6784,16.6877,16.6599,16.6738,51833.5684
2006-03-10 14:00:00,35.91,35.94,35.87,35.93,66173.0136342266,16.6784,16.6924,16.6599,16.6877,66173.0136
2006-03-10 14:30:00,35.93,35.93,35.76,35.84,66525.62294311236,16.6877,16.6877,16.6088,16.6459,66525.6229
2006-03-10 15:00:00,35.84,35.87,35.79,35.83,91795.95674659144,16.6459,16.6599,16.6227,16.6413,91795.9567
2006-03-10 15:30:00,35.83,35.95,35.83,35.91,125411.37752703336,16.6413,16.697,16.6413,16.6784,125411.3775
2006-03-13 09:30:00,35.91,35.97,35.81,35.96,105665.25622943112,16.6784,16.7063,16.632,16.7017,105665.2562
2006-03-13 10:00:00,35.96,36.12,35.96,36.05,43253.40855665256,16.7017,16.776,16.7017,16.7435,43253.4086
2006-03-13 10:30:00,36.06,36.18,36.06,36.18,49482.83968030089,16.7481,16.8038,16.7481,16.8038,49482.8397
2006-03-13 11:00:00,36.18,36.21,36.11,36.14,75340.85566525623,16.8038,16.8178,16.7713,16.7853,75340.8557
2006-03-13 11:30:00,36.14,36.19,36.11,36.14,38787.02397743301,16.7853,16.8085,16.7713,16.7853,38787.024
2006-03-13 12:00:00,36.15,36.2,36.1,36.18,32910.20216267042,16.7899,16.8131,16.7667,16.8038,32910.2022
2006-03-13 12:30:00,36.18,36.22,35.92,36.2,19628.584861307005,16.8038,16.8224,16.6831,16.8131,19628.5849
2006-03-13 13:00:00,36.21,36.21,36.03,36.12,65702.8678890456,16.8178,16.8178,16.7342,16.776,65702.8679
2006-03-13 13:30:00,36.12,36.24,36.1,36.18,62294.31123648331,16.776,16.8317,16.7667,16.8038,62294.3112
2006-03-13 14:00:00,36.18,36.3,36.18,36.29,76868.82933709449,16.8038,16.8596,16.8038,16.8549,76868.8293
2006-03-13 14:30:00,36.29,36.32,36.2,36.2,48660.08462623413,16.8549,16.8689,16.8131,16.8131,48660.0846
2006-03-13 15:00:00,36.19,36.29,36.18,36.24,64292.43065350258,16.8085,16.8549,16.8038,16.8317,64292.4307
2006-03-13 15:30:00,36.24,36.26,36.22,36.24,68053.59661495063,16.8317,16.841,16.8224,16.8317,68053.5966
2006-03-14 09:30:00,36.18,36.34,36.08,36.21,53126.469205453686,16.8038,16.8782,16.7574,16.8178,53126.4692
2006-03-14 10:00:00,36.22,36.32,36.19,36.24,21156.558533145275,16.8224,16.8689,16.8085,16.8317,21156.5585
2006-03-14 10:30:00,36.24,36.24,36.13,36.15,21156.558533145275,16.8317,16.8317,16.7806,16.7899,21156.5585
2006-03-14 11:00:00,36.15,36.19,36.08,36.18,49835.44898918665,16.7899,16.8085,16.7574,16.8038,49835.449
2006-03-14 11:30:00,36.18,36.23,36.11,36.12,36201.22237893747,16.8038,16.8271,16.7713,16.776,36201.2224
2006-03-14 12:00:00,36.12,36.12,36.03,36.08,65702.8678890456,16.776,16.776,16.7342,16.7574,65702.8679
2006-03-14 12:30:00,36.07,36.12,36.07,36.1,81922.8960977903,16.7528,16.776,16.7528,16.7667,81922.8961
2006-03-14 13:00:00,36.09,36.25,36.09,36.21,33380.34790785143,16.762,16.8364,16.762,16.8178,33380.3479
2006-03-14 13:30:00,36.2,36.26,36.18,36.19,51010.81335213916,16.8131,16.841,16.8038,16.8085,51010.8134
2006-03-14 14:00:00,36.18,36.26,36.15,36.25,71344.61683121767,16.8038,16.841,16.7899,16.8364,71344.6168
2006-03-14 14:30:00,36.24,36.31,36.24,36.3,48072.40244475787,16.8317,16.8642,16.8317,16.8596,48072.4024
2006-03-14 15:00:00,36.3,36.37,36.29,36.3,39257.16972261401,16.8596,16.8921,16.8549,16.8596,39257.1697
2006-03-14 15:30:00,36.3,36.41,36.3,36.34,75811.00141043722,16.8596,16.9107,16.8596,16.8782,75811.0014
2006-03-15 09:30:00,36.33,36.42,36.33,36.42,60413.72825575928,16.8735,16.9153,16.8735,16.9153,60413.7283
2006-03-15 10:00:00,36.41,36.46,36.36,36.4,46426.89233662435,16.9107,16.9339,16.8874,16.906,46426.8923
2006-03-15 10:30:00,36.4,36.46,36.38,36.38,45133.99153737658,16.906,16.9339,16.8967,16.8967,45133.9915
2006-03-15 11:00:00,36.38,36.41,36.3,36.33,53596.61495063469,16.8967,16.9107,16.8596,16.8735,53596.615
2006-03-15 11:30:00,36.33,36.46,36.31,36.39,51245.886224729664,16.8735,16.9339,16.8642,16.9014,51245.8862
2006-03-15 12:00:00,36.38,36.42,36.35,36.41,46779.50164551011,16.8967,16.9153,16.8828,16.9107,46779.5016
2006-03-15 12:30:00,36.41,36.47,36.39,36.44,35731.076633756464,16.9107,16.9385,16.9014,16.9246,35731.0766
2006-03-15 13:00:00,36.44,36.5,36.43,36.49,25740.47954866008,16.9246,16.9525,16.92,16.9478,25740.4795
2006-03-15 13:30:00,36.49,36.54,36.48,36.52,31029.6191819464,16.9478,16.971,16.9432,16.9618,31029.6192
2006-03-15 14:00:00,36.52,36.66,36.5,36.64,92501.17536436296,16.9618,17.0268,16.9525,17.0175,92501.1754
2006-03-15 14:30:00,36.64,36.7,36.64,36.66,49600.37611659614,17.0175,17.0454,17.0175,17.0268,49600.3761
2006-03-15 15:00:00,36.67,36.78,36.67,36.77,112599.90597085096,17.0314,17.0825,17.0314,17.0779,112599.906
2006-03-15 15:30:00,36.77,36.77,36.7,36.7,155735.77809120825,17.0779,17.0779,17.0454,17.0454,155735.7781
2006-03-16 09:30:00,36.35,36.57,36.31,36.51,248589.56276445696,17.0863,17.1897,17.0675,17.1615,248589.5628
2006-03-16 10:00:00,36.51,36.6,36.5,36.54,131053.12646920544,17.1615,17.2038,17.1568,17.1756,131053.1265
2006-03-16 10:30:00,36.54,36.58,36.48,36.51,62999.52985425481,17.1756,17.1944,17.1474,17.1615,62999.5299
2006-03-16 11:00:00,36.52,36.57,36.49,36.57,49952.98542548189,17.1662,17.1897,17.1521,17.1897,49952.9854
2006-03-16 11:30:00,36.56,36.58,36.52,36.53,120944.9929478138,17.185,17.1944,17.1662,17.1709,120944.9929
2006-03-16 12:00:00,36.53,36.56,36.49,36.53,38551.9511048425,17.1709,17.185,17.1521,17.1709,38551.9511
2006-03-16 12:30:00,36.53,36.54,36.48,36.48,24447.57874941232,17.1709,17.1756,17.1474,17.1474,24447.5787
2006-03-16 13:00:00,36.48,36.49,36.41,36.42,29619.181946403383,17.1474,17.1521,17.1145,17.1192,29619.1819
2006-03-16 13:30:00,36.41,36.41,36.27,36.27,37964.26892336624,17.1145,17.1145,17.0487,17.0487,37964.2689
2006-03-16 14:00:00,36.26,36.33,36.24,36.3,39374.70615890926,17.044,17.0769,17.0346,17.0628,39374.7062
2006-03-16 14:30:00,36.29,36.3,36.21,36.24,61118.94687353079,17.0581,17.0628,17.0205,17.0346,61118.9469
2006-03-16 15:00:00,36.24,36.41,36.24,36.4,90385.51951104842,17.0346,17.1145,17.0346,17.1098,90385.5195
2006-03-16 15:30:00,36.4,36.44,36.35,36.39,143747.0615890926,17.1098,17.1286,17.0863,17.1051,143747.0616
2006-03-17 09:30:00,36.5,36.52,36.36,36.45,227668.0771039022,17.1568,17.1662,17.091,17.1333,227668.0771
2006-03-17 10:00:00,36.46,36.51,36.44,36.47,29501.64551010813,17.138,17.1615,17.1286,17.1427,29501.6455
2006-03-17 10:30:00,36.49,36.52,36.43,36.43,21861.777150916783,17.1521,17.1662,17.1239,17.1239,21861.7772
2006-03-17 11:00:00,36.43,36.44,36.31,36.35,16455.10108133521,17.1239,17.1286,17.0675,17.0863,16455.1011
2006-03-17 11:30:00,36.36,36.41,36.35,36.36,21979.31358721204,17.091,17.1145,17.0863,17.091,21979.3136
2006-03-17 12:00:00,36.36,36.38,36.31,36.36,30912.08274565115,17.091,17.1004,17.0675,17.091,30912.0827
2006-03-17 12:30:00,36.36,36.41,36.34,36.35,85801.5984955336,17.091,17.1145,17.0816,17.0863,85801.5985
2006-03-17 13:00:00,36.35,36.4,36.3,36.35,66055.47719793135,17.0863,17.1098,17.0628,17.0863,66055.4772
2006-03-17 13:30:00,36.35,36.37,36.3,36.33,30206.86412787964,17.0863,17.0957,17.0628,17.0769,30206.8641
2006-03-17 14:00:00,36.35,36.39,36.32,36.34,18923.366243535496,17.0863,17.1051,17.0722,17.0816,18923.3662
2006-03-17 14:30:00,36.34,36.35,36.31,36.33,37611.659614480486,17.0816,17.0863,17.0675,17.0769,37611.6596
2006-03-17 15:00:00,36.32,36.41,36.32,36.39,80159.84955336154,17.0722,17.1145,17.0722,17.1051,80159.8496
2006-03-17 15:30:00,36.39,36.46,36.38,36.43,116596.14480488953,17.1051,17.138,17.1004,17.1239,116596.1448
2006-03-20 09:30:00,36.48,36.49,36.24,36.24,81687.82322519981,17.1474,17.1521,17.0346,17.0346,81687.8232
2006-03-20 10:00:00,36.24,36.28,36.01,36.02,78631.87588152327,17.0346,17.0534,16.9265,16.9312,78631.8759
2006-03-20 10:30:00,36.02,36.19,36.02,36.18,62059.2383638928,16.9312,17.0111,16.9312,17.0064,62059.2384
2006-03-20 11:00:00,36.18,36.22,36.09,36.13,33497.88434414668,17.0064,17.0252,16.9641,16.9829,33497.8843
2006-03-20 11:30:00,36.12,36.15,36.07,36.12,31499.76492712741,16.9782,16.9923,16.9547,16.9782,31499.7649
2006-03-20 12:00:00,36.12,36.12,36.04,36.04,25152.797367183823,16.9782,16.9782,16.9406,16.9406,25152.7974
2006-03-20 12:30:00,36.04,36.04,35.98,36.0,36671.36812411848,16.9406,16.9406,16.9124,16.9218,36671.3681
2006-03-20 13:00:00,36.01,36.01,35.96,35.96,22919.605077574048,16.9265,16.9265,16.903,16.903,22919.6051
2006-03-20 13:30:00,35.96,35.96,35.83,35.84,40197.46121297602,16.903,16.903,16.8419,16.8466,40197.4612
2006-03-20 14:00:00,35.84,35.88,35.84,35.84,35966.14950634696,16.8466,16.8654,16.8466,16.8466,35966.1495
2006-03-20 14:30:00,35.84,35.97,35.84,35.88,46661.96520921485,16.8466,16.9077,16.8466,16.8654,46661.9652
2006-03-20 15:00:00,35.89,35.95,35.81,35.87,70756.93464974141,16.8701,16.8983,16.8325,16.8607,70756.9346
2006-03-20 15:30:00,35.87,35.97,35.85,35.93,100846.2623413258,16.8607,16.9077,16.8513,16.8889,100846.2623
2006-03-21 09:30:00,35.97,35.97,35.78,35.82,33380.34790785143,16.9077,16.9077,16.8184,16.8372,33380.3479
2006-03-21 10:00:00,35.84,35.93,35.69,35.78,32557.59285378467,16.8466,16.8889,16.7761,16.8184,32557.5929
2006-03-21 10:30:00,35.78,35.84,35.74,35.78,37729.19605077574,16.8184,16.8466,16.7996,16.8184,37729.1961
2006-03-21 11:00:00,35.78,35.84,35.73,35.82,24330.042313117065,16.8184,16.8466,16.7949,16.8372,24330.0423
2006-03-21 11:30:00,35.82,35.92,35.8,35.85,45486.600846262336,16.8372,16.8842,16.8278,16.8513,45486.6008
2006-03-21 12:00:00,35.84,35.89,35.8,35.86,17042.78326281147,16.8466,16.8701,16.8278,16.856,17042.7833
2006-03-21 12:30:00,35.86,35.9,35.81,35.82,27856.13540197461,16.856,16.8748,16.8325,16.8372,27856.1354
2006-03-21 13:00:00,35.84,35.92,35.84,35.9,29031.499764927124,16.8466,16.8842,16.8466,16.8748,29031.4998
2006-03-21 13:30:00,35.89,35.92,35.82,35.9,27150.916784203106,16.8701,16.8842,16.8372,16.8748,27150.9168
2006-03-21 14:00:00,35.9,35.9,35.77,35.87,58650.68171133051,16.8748,16.8748,16.8137,16.8607,58650.6817
2006-03-21 14:30:00,35.87,35.87,35.71,35.74,100611.1894687353,16.8607,16.8607,16.7855,16.7996,100611.1895
2006-03-21 15:00:00,35.73,35.81,35.67,35.69,73577.80912082746,16.7949,16.8325,16.7667,16.7761,73577.8091
2006-03-21 15:30:00,35.69,35.75,35.64,35.7,82040.43253408556,16.7761,16.8043,16.7526,16.7808,82040.4325
2006-03-22 09:30:00,35.72,35.8,35.61,35.69,35966.14950634696,16.7902,16.8278,16.7385,16.7761,35966.1495
2006-03-22 10:00:00,35.68,35.73,35.61,35.66,56535.02585801598,16.7714,16.7949,16.7385,16.762,56535.0259
2006-03-22 10:30:00,35.66,35.72,35.6,35.63,46309.3559003291,16.762,16.7902,16.7338,16.7479,46309.3559
2006-03-22 11:00:00,35.64,35.7,35.56,35.61,42078.04419370004,16.7526,16.7808,16.715,16.7385,42078.0442
2006-03-22 11:30:00,35.61,35.65,35.57,35.61,24330.042313117065,16.7385,16.7573,16.7197,16.7385,24330.0423
2006-03-22 12:00:00,35.62,35.64,35.6,35.61,29266.572637517627,16.7432,16.7526,16.7338,16.7385,29266.5726
2006-03-22 12:30:00,35.61,35.67,35.59,35.67,23389.750822755053,16.7385,16.7667,16.7291,16.7667,23389.7508
2006-03-22 13:00:00,35.67,35.79,35.66,35.77,34085.56652562294,16.7667,16.8231,16.762,16.8137,34085.5665
2006-03-22 13:30:00,35.77,35.85,35.74,35.78,42665.7263751763,16.8137,16.8513,16.7996,16.8184,42665.7264
2006-03-22 14:00:00,35.78,35.8,35.72,35.73,30324.40056417489,16.8184,16.8278,16.7902,16.7949,30324.4006
2006-03-22 14:30:00,35.73,35.77,35.7,35.77,48189.93888105312,16.7949,16.8137,16.7808,16.8137,48189.9389
2006-03-22 15:00:00,35.76,35.8,35.73,35.8,32792.66572637518,16.809,16.8278,16.7949,16.8278,32792.6657
2006-03-22 15:30:00,35.8,35.86,35.77,35.79,75811.00141043722,16.8278,16.856,16.8137,16.8231,75811.0014
2006-03-23 09:30:00,35.69,35.78,35.56,35.68,51951.10484250117,16.7761,16.8184,16.715,16.7714,51951.1048
2006-03-23 10:00:00,35.73,35.73,35.55,35.57,73225.1998119417,16.7949,16.7949,16.7103,16.7197,73225.1998
2006-03-23 10:30:00,35.6,35.61,35.52,35.59,34790.78514339445,16.7338,16.7385,16.6962,16.7291,34790.7851
2006-03-23 11:00:00,35.6,35.64,35.55,35.63,30794.546309355897,16.7338,16.7526,16.7103,16.7479,30794.5463
2006-03-23 11:30:00,35.63,35.73,35.6,35.67,22684.532204983545,16.7479,16.7949,16.7338,16.7667,22684.5322
2006-03-23 12:00:00,35.68,35.73,35.67,35.68,18335.68406205924,16.7714,16.7949,16.7667,16.7714,18335.6841
2006-03-23 12:30:00,35.69,35.73,35.68,35.72,30794.546309355897,16.7761,16.7949,16.7714,16.7902,30794.5463
2006-03-23 13:00:00,35.72,35.76,35.69,35.73,41960.50775740479,16.7902,16.809,16.7761,16.7949,41960.5078
2006-03-23 13:30:00,35.74,35.78,35.68,35.78,37611.659614480486,16.7996,16.8184,16.7714,16.8184,37611.6596
2006-03-23 14:00:00,35.78,35.8,35.69,35.74,51951.10484250117,16.8184,16.8278,16.7761,16.7996,51951.1048
2006-03-23 14:30:00,35.76,35.78,35.72,35.77,56535.02585801598,16.809,16.8184,16.7902,16.8137,56535.0259
2006-03-23 15:00:00,35.75,35.78,35.73,35.78,74283.02773859896,16.8043,16.8184,16.7949,16.8184,74283.0277
2006-03-23 15:30:00,35.77,35.78,35.68,35.69,95557.12270803947,16.8137,16.8184,16.7714,16.7761,95557.1227
2006-03-24 09:30:00,35.56,35.61,35.27,35.31,138457.9219558063,16.715,16.7385,16.5787,16.5975,138457.922
2006-03-24 10:00:00,35.31,35.49,35.31,35.44,100611.1894687353,16.5975,16.6821,16.5975,16.6586,100611.1895
2006-03-24 10:30:00,35.44,35.47,35.33,35.35,42783.26281147156,16.6586,16.6727,16.6069,16.6163,42783.2628
2006-03-24 11:00:00,35.34,35.35,35.3,35.33,65820.40432534085,16.6116,16.6163,16.5928,16.6069,65820.4043
2006-03-24 11:30:00,35.33,35.35,35.29,35.31,73812.88199341795,16.6069,16.6163,16.5881,16.5975,73812.882
2006-03-24 12:00:00,35.3,35.31,35.27,35.27,166784.2031029619,16.5928,16.5975,16.5787,16.5787,166784.2031
2006-03-24 12:30:00,35.27,35.28,35.23,35.26,34908.3215796897,16.5787,16.5834,16.5599,16.574,34908.3216
2006-03-24 13:00:00,35.25,35.26,35.16,35.2,73577.80912082746,16.5693,16.574,16.527,16.5458,73577.8091
2006-03-24 13:30:00,35.2,35.21,35.16,35.21,99670.8979783733,16.5458,16.5505,16.527,16.5505,99670.898
2006-03-24 14:00:00,35.21,35.28,35.19,35.26,63822.28490832158,16.5505,16.5834,16.5411,16.574,63822.2849
2006-03-24 14:30:00,35.27,35.29,35.25,35.25,93441.46685472496,16.5787,16.5881,16.5693,16.5693,93441.4669
2006-03-24 15:00:00,35.25,35.27,35.21,35.22,94734.36765397272,16.5693,16.5787,16.5505,16.5552,94734.3677
2006-03-24 15:30:00,35.21,35.22,35.16,35.21,126234.13258110012,16.5505,16.5552,16.527,16.5505,126234.1326
2006-03-27 09:30:00,35.14,35.22,35.03,35.16,99200.75223319228,16.5176,16.5552,16.4659,16.527,99200.7522
2006-03-27 10:00:00,35.16,35.16,35.05,35.1,50305.59473436765,16.527,16.527,16.4753,16.4988,50305.5947
2006-03-27 10:30:00,35.1,35.1,35.04,35.04,31852.37423601316,16.4988,16.4988,16.4706,16.4706,31852.3742
2006-03-27 11:00:00,35.04,35.05,34.98,34.98,58768.21814762576,16.4706,16.4753,16.4424,16.4424,58768.2181
2006-03-27 11:30:00,34.98,34.99,34.93,34.93,50658.204043253405,16.4424,16.4471,16.4189,16.4189,50658.204
2006-03-27 12:00:00,34.93,34.93,34.88,34.89,41255.289139633285,16.4189,16.4189,16.3954,16.4001,41255.2891
2006-03-27 12:30:00,34.89,34.91,34.87,34.88,45956.74659144334,16.4001,16.4095,16.3907,16.3954,45956.7466
2006-03-27 13:00:00,34.88,34.92,34.87,34.89,132698.63657733897,16.3954,16.4142,16.3907,16.4001,132698.6366
2006-03-27 13:30:00,34.89,34.9,34.86,34.86,39492.24259520451,16.4001,16.4048,16.386,16.386,39492.2426
2006-03-27 14:00:00,34.87,34.87,34.85,34.86,27621.062529384108,16.3907,16.3907,16.3813,16.386,27621.0625
2006-03-27 14:30:00,34.85,34.88,34.85,34.87,65585.33145275035,16.3813,16.3954,16.3813,16.3907,65585.3315
2006-03-27 15:00:00,34.86,34.9,34.86,34.9,76163.61071932298,16.386,16.4048,16.386,16.4048,76163.6107
2006-03-27 15:30:00,34.91,34.93,34.87,34.88,103784.6732487071,16.4095,16.4189,16.3907,16.3954,103784.6732
2006-03-28 09:30:00,34.87,34.87,34.57,34.67,85566.52562294311,16.3907,16.3907,16.2496,16.2966,85566.5256
2006-03-28 10:00:00,34.67,34.81,34.56,34.78,46779.50164551011,16.2966,16.3624,16.2449,16.3483,46779.5016
2006-03-28 10:30:00,34.76,34.8,34.72,34.78,29266.572637517627,16.3389,16.3577,16.3201,16.3483,29266.5726
2006-03-28 11:00:00,34.78,34.81,34.77,34.79,32087.447108603665,16.3483,16.3624,16.3436,16.353,32087.4471
2006-03-28 11:30:00,34.8,34.87,34.77,34.86,163140.57357780912,16.3577,16.3907,16.3436,16.386,163140.5736
2006-03-28 12:00:00,34.84,34.91,34.8,34.88,107193.22990126938,16.3766,16.4095,16.3577,16.3954,107193.2299
2006-03-28 12:30:00,34.88,34.93,34.83,34.89,66290.55007052186,16.3954,16.4189,16.3719,16.4001,66290.5501
2006-03-28 13:00:00,34.9,34.9,34.87,34.87,31969.91067230841,16.4048,16.4048,16.3907,16.3907,31969.9107
2006-03-28 13:30:00,34.87,34.9,34.81,34.87,38316.878232252,16.3907,16.4048,16.3624,16.3907,38316.8782
2006-03-28 14:00:00,34.88,34.98,34.7,34.76,135872.12035731075,16.3954,16.4424,16.3107,16.3389,135872.1204
2006-03-28 14:30:00,34.76,34.85,34.67,34.78,98025.38787023976,16.3389,16.3813,16.2966,16.3483,98025.3879
2006-03-28 15:00:00,34.77,34.79,34.67,34.7,57357.78091208274,16.3436,16.353,16.2966,16.3107,57357.7809
2006-03-28 15:30:00,34.7,34.81,34.69,34.74,83685.94264221909,16.3107,16.3624,16.306,16.3295,83685.9426
2006-03-29 09:30:00,34.87,34.87,34.71,34.81,52891.39633286319,16.3907,16.3907,16.3154,16.3624,52891.3963
2006-03-29 10:00:00,34.81,34.9,34.76,34.89,28561.35401974612,16.3624,16.4048,16.3389,16.4001,28561.354
2006-03-29 10:30:00,34.89,34.91,34.83,34.83,34673.2487070992,16.4001,16.4095,16.3719,16.3719,34673.2487
2006-03-29 11:00:00,34.84,34.97,34.63,34.95,156323.46027268452,16.3766,16.4377,16.2778,16.4283,156323.4603
2006-03-29 11:30:00,34.95,34.98,34.63,34.97,76986.36577338974,16.4283,16.4424,16.2778,16.4377,76986.3658
2006-03-29 12:00:00,34.97,35.01,34.96,35.0,71109.54395862717,16.4377,16.4565,16.433,16.4518,71109.544
2006-03-29 12:30:00,35.01,35.01,34.95,34.98,33262.81147155618,16.4565,16.4565,16.4283,16.4424,33262.8115
2006-03-29 13:00:00,34.98,35.04,34.95,34.98,44428.77291960507,16.4424,16.4706,16.4283,16.4424,44428.7729
2006-03-29 13:30:00,34.98,35.01,34.97,34.98,22566.99576868829,16.4424,16.4565,16.4377,16.4424,22566.9958
2006-03-29 14:00:00,34.98,35.0,34.94,34.98,45604.13728255759,16.4424,16.4518,16.4236,16.4424,45604.1373
2006-03-29 14:30:00,34.98,34.98,34.95,34.97,68641.2787964269,16.4424,16.4424,16.4283,16.4377,68641.2788
2006-03-29 15:00:00,34.96,35.0,34.94,34.98,100493.65303244004,16.433,16.4518,16.4236,16.4424,100493.653
2006-03-29 15:30:00,34.98,34.98,34.95,34.97,231664.3159379408,16.4424,16.4424,16.4283,16.4377,231664.3159
2006-03-30 09:30:00,34.9,35.01,34.74,35.0,70639.39821344617,16.4048,16.4565,16.3295,16.4518,70639.3982
2006-03-30 10:00:00,34.94,35.02,34.88,34.88,16455.10108133521,16.4236,16.4612,16.3954,16.3954,16455.1011
2006-03-30 10:30:00,34.88,34.88,34.64,34.7,59473.43676539727,16.3954,16.3954,16.2825,16.3107,59473.4368
2006-03-30 11:00:00,34.71,34.72,34.54,34.58,61824.1654913023,16.3154,16.3201,16.2355,16.2543,61824.1655
2006-03-30 11:30:00,34.56,34.64,34.52,34.59,75811.00141043722,16.2449,16.2825,16.2261,16.259,75811.0014
2006-03-30 12:00:00,34.59,34.61,34.54,34.55,27385.989656793605,16.259,16.2684,16.2355,16.2402,27385.9897
2006-03-30 12:30:00,34.57,34.61,34.43,34.52,54536.9064409967,16.2496,16.2684,16.1838,16.2261,54536.9064
2006-03-30 13:00:00,34.53,34.53,34.43,34.43,39844.85190409027,16.2308,16.2308,16.1838,16.1838,39844.8519
2006-03-30 13:30:00,34.43,34.48,34.36,34.44,60531.26469205453,16.1838,16.2073,16.1509,16.1885,60531.2647
2006-03-30 14:00:00,34.43,34.56,34.43,34.54,77926.65726375175,16.1838,16.2449,16.1838,16.2355,77926.6573
2006-03-30 14:30:00,34.54,34.62,34.52,34.57,100963.79877762104,16.2355,16.2731,16.2261,16.2496,100963.7988
2006-03-30 15:00:00,34.57,34.65,34.54,34.63,77338.9750822755,16.2496,16.2872,16.2355,16.2778,77338.9751
2006-03-30 15:30:00,34.62,34.7,34.59,34.66,89680.30089327692,16.2731,16.3107,16.259,16.2919,89680.3009
2006-03-31 09:30:00,34.64,34.81,34.33,34.35,112129.76022566996,16.2825,16.3624,16.1368,16.1462,112129.7602
2006-03-31 10:00:00,34.36,34.42,34.29,34.32,115068.17113305123,16.1509,16.1791,16.118,16.1321,115068.1711
2006-03-31 10:30:00,34.32,34.45,34.3,34.38,51480.95909732016,16.1321,16.1932,16.1227,16.1603,51480.9591
2006-03-31 11:00:00,34.36,34.37,34.3,34.3,47132.11095439586,16.1509,16.1556,16.1227,16.1227,47132.111
2006-03-31 11:30:00,34.3,34.31,34.23,34.27,50423.1311706629,16.1227,16.1274,16.0898,16.1086,50423.1312
2006-03-31 12:00:00,34.29,34.31,34.24,34.26,53126.469205453686,16.118,16.1274,16.0945,16.1039,53126.4692
2006-03-31 12:30:00,34.27,34.36,34.27,34.3,63469.67559943582,16.1086,16.1509,16.1086,16.1227,63469.6756
2006-03-31 13:00:00,34.29,34.31,34.16,34.17,63234.60272684532,16.118,16.1274,16.0569,16.0616,63234.6027
2006-03-31 13:30:00,34.18,34.28,34.13,34.26,59003.29102021626,16.0663,16.1133,16.0428,16.1039,59003.291
2006-03-31 14:00:00,34.25,34.26,34.17,34.17,77221.43864598025,16.0992,16.1039,16.0616,16.0616,77221.4386
2006-03-31 14:30:00,34.18,34.36,34.14,34.34,106017.86553831688,16.0663,16.1509,16.0475,16.1415,106017.8655
2006-03-31 15:00:00,34.32,34.36,34.03,34.06,185707.5693464974,16.1321,16.1509,15.9958,16.0099,185707.5693
2006-03-31 15:30:00,34.07,34.22,34.06,34.11,192054.53690644092,16.0146,16.0851,16.0099,16.0334,192054.5369
2006-04-03 09:30:00,34.46,34.48,34.35,34.48,87799.71791255288,16.1979,16.2073,16.1462,16.2073,87799.7179
2006-04-03 10:00:00,34.48,34.58,34.42,34.58,121885.28443817583,16.2073,16.2543,16.1791,16.2543,121885.2844
2006-04-03 10:30:00,34.58,34.79,34.58,34.76,66760.69581570286,16.2543,16.353,16.2543,16.3389,66760.6958
2006-04-03 11:00:00,34.76,34.77,34.67,34.75,60648.80112834978,16.3389,16.3436,16.2966,16.3342,60648.8011
2006-04-03 11:30:00,34.75,34.85,34.69,34.83,51598.495533615416,16.3342,16.3813,16.306,16.3719,51598.4955
2006-04-03 12:00:00,34.83,34.84,34.76,34.81,58885.75458392101,16.3719,16.3766,16.3389,16.3624,58885.7546
2006-04-03 12:30:00,34.81,34.85,34.73,34.85,70639.39821344617,16.3624,16.3813,16.3248,16.3813,70639.3982
2006-04-03 13:00:00,34.84,34.93,34.81,34.93,67700.98730606488,16.3766,16.4189,16.3624,16.4189,67700.9873
2006-04-03 13:30:00,34.93,35.0,34.9,34.97,82275.50540667606,16.4189,16.4518,16.4048,16.4377,82275.5054
2006-04-03 14:00:00,34.97,34.98,34.87,34.87,86624.35354960038,16.4377,16.4424,16.3907,16.3907,86624.3535
2006-04-03 14:30:00,34.87,34.9,34.85,34.87,95439.58627174424,16.3907,16.4048,16.3813,16.3907,95439.5863
2006-04-03 15:00:00,34.87,34.9,34.87,34.88,138222.84908321578,16.3907,16.4048,16.3907,16.3954,138222.8491
2006-04-03 15:30:00,34.87,34.88,34.7,34.72,214739.06911142453,16.3907,16.3954,16.3107,16.3201,214739.0691
2006-04-04 09:30:00,34.8,34.8,34.38,34.63,94616.83121767748,16.3577,16.3577,16.1603,16.2778,94616.8312
2006-04-04 10:00:00,34.61,34.81,34.61,34.72,76281.14715561824,16.2684,16.3624,16.2684,16.3201,76281.1472
2006-04-04 10:30:00,34.7,34.79,34.66,34.66,69581.5702867889,16.3107,16.353,16.2919,16.2919,69581.5703
2006-04-04 11:00:00,34.66,34.75,34.64,34.73,39844.85190409027,16.2919,16.3342,16.2825,16.3248,39844.8519
2006-04-04 11:30:00,34.73,34.93,34.7,34.89,30559.473436765395,16.3248,16.4189,16.3107,16.4001,30559.4734
2006-04-04 12:00:00,34.89,34.94,34.87,34.92,43135.87212035731,16.4001,16.4236,16.3907,16.4142,43135.8721
2006-04-04 12:30:00,34.93,34.98,34.91,34.95,48542.54818993888,16.4189,16.4424,16.4095,16.4283,48542.5482
2006-04-04 13:00:00,34.94,34.97,34.85,34.86,50305.59473436765,16.4236,16.4377,16.3813,16.386,50305.5947
2006-04-04 13:30:00,34.85,34.89,34.82,34.83,49717.912552891394,16.3813,16.4001,16.3671,16.3719,49717.9126
2006-04-04 14:00:00,34.84,34.97,34.79,34.88,63352.13916314057,16.3766,16.4377,16.353,16.3954,63352.1392
2006-04-04 14:30:00,34.89,34.92,34.82,34.9,55477.19793135872,16.4001,16.4142,16.3671,16.4048,55477.1979
2006-04-04 15:00:00,34.9,34.98,34.89,34.97,44428.77291960507,16.4048,16.4424,16.4001,16.4377,44428.7729
2006-04-04 15:30:00,34.97,35.08,34.95,35.02,135284.4381758345,16.4377,16.4894,16.4283,16.4612,135284.4382
2006-04-05 09:30:00,34.94,35.1,34.94,35.0,40550.07052186177,16.4236,16.4988,16.4236,16.4518,40550.0705
2006-04-05 10:00:00,35.01,35.01,34.81,34.87,77103.902209685,16.4565,16.4565,16.3624,16.3907,77103.9022
2006-04-05 10:30:00,34.87,34.95,34.81,34.87,108015.98495533614,16.3907,16.4283,16.3624,16.3907,108015.985
2006-04-05 11:00:00,34.87,34.91,34.84,34.87,38669.48754113775,16.3907,16.4095,16.3766,16.3907,38669.4875
2006-04-05 11:30:00,34.87,34.89,34.82,34.87,18100.61118946873,16.3907,16.4001,16.3671,16.3907,18100.6112
2006-04-05 12:00:00,34.88,34.88,34.84,34.87,24800.18805829807,16.3954,16.3954,16.3766,16.3907,24800.1881
2006-04-05 12:30:00,34.87,34.92,34.81,34.88,31499.76492712741,16.3907,16.4142,16.3624,16.3954,31499.7649
2006-04-05 13:00:00,34.91,35.0,34.87,35.0,28326.281147155616,16.4095,16.4518,16.3907,16.4518,28326.2811
2006-04-05 13:30:00,34.98,35.06,34.96,35.02,46426.89233662435,16.4424,16.48,16.433,16.4612,46426.8923
2006-04-05 14:00:00,35.04,35.1,34.99,35.1,87917.25434884813,16.4706,16.4988,16.4471,16.4988,87917.2543
2006-04-05 14:30:00,35.09,35.27,35.09,35.27,141396.3328631876,16.4941,16.5787,16.4941,16.5787,141396.3329
2006-04-05 15:00:00,35.27,35.41,35.24,35.38,79572.16737188528,16.5787,16.6445,16.5646,16.6304,79572.1674
2006-04-05 15:30:00,35.38,35.4,35.28,35.39,165843.91161259988,16.6304,16.6398,16.5834,16.6351,165843.9116
2006-04-06 09:30:00,35.35,35.35,35.1,35.18,53244.00564174894,16.6163,16.6163,16.4988,16.5364,53244.0056
2006-04-06 10:00:00,35.17,35.18,35.02,35.03,54301.83356840621,16.5317,16.5364,16.4612,16.4659,54301.8336
2006-04-06 10:30:00,35.03,35.08,34.97,35.01,48777.62106252938,16.4659,16.4894,16.4377,16.4565,48777.6211
2006-04-06 11:00:00,35.0,35.04,34.96,34.96,42313.11706629055,16.4518,16.4706,16.433,16.433,42313.1171
2006-04-06 11:30:00,34.96,34.96,34.88,34.89,94264.22190879172,16.433,16.433,16.3954,16.4001,94264.2219
2006-04-06 12:00:00,34.89,34.93,34.84,34.84,81922.8960977903,16.4001,16.4189,16.3766,16.3766,81922.8961
2006-04-06 12:30:00,34.84,35.02,34.83,35.02,50305.59473436765,16.3766,16.4612,16.3719,16.4612,50305.5947
2006-04-06 13:00:00,35.0,35.03,34.93,34.98,41842.97132110954,16.4518,16.4659,16.4189,16.4424,41842.9713
2006-04-06 13:30:00,34.98,35.1,34.97,35.1,51245.886224729664,16.4424,16.4988,16.4377,16.4988,51245.8862
2006-04-06 14:00:00,35.1,35.26,35.07,35.22,103902.20968500234,16.4988,16.574,16.4847,16.5552,103902.2097
2006-04-06 14:30:00,35.22,35.22,35.12,35.16,127527.0333803479,16.5552,16.5552,16.5082,16.527,127527.0334
2006-04-06 15:00:00,35.16,35.18,35.1,35.18,75458.39210155148,16.527,16.5364,16.4988,16.5364,75458.3921
2006-04-06 15:30:00,35.18,35.28,35.16,35.16,162435.3549600376,16.5364,16.5834,16.527,16.527,162435.355
2006-04-07 09:30:00,35.17,35.17,34.79,34.8,125293.84109073812,16.5317,16.5317,16.353,16.3577,125293.8411
2006-04-07 10:00:00,34.78,34.79,34.57,34.59,123648.3309826046,16.3483,16.353,16.2496,16.259,123648.331
2006-04-07 10:30:00,34.59,34.61,34.47,34.51,106017.86553831688,16.259,16.2684,16.2026,16.2214,106017.8655
2006-04-07 11:00:00,34.52,34.53,34.38,34.39,89680.30089327692,16.2261,16.2308,16.1603,16.165,89680.3009
2006-04-07 11:30:00,34.39,34.41,34.28,34.34,70404.32534085566,16.165,16.1744,16.1133,16.1415,70404.3253
2006-04-07 12:00:00,34.33,34.41,34.3,34.39,64997.64927127409,16.1368,16.1744,16.1227,16.165,64997.6493
2006-04-07 12:30:00,34.39,34.4,34.3,34.35,47484.72026328161,16.165,16.1697,16.1227,16.1462,47484.7203
2006-04-07 13:00:00,34.35,34.41,34.3,34.35,19511.04842501175,16.1462,16.1744,16.1227,16.1462,19511.0484
2006-04-07 13:30:00,34.36,34.38,34.26,34.26,41137.75270333803,16.1509,16.1603,16.1039,16.1039,41137.7527
2006-04-07 14:00:00,34.31,34.46,34.29,34.37,71109.54395862717,16.1274,16.1979,16.118,16.1556,71109.544
2006-04-07 14:30:00,34.37,34.56,34.37,34.41,43488.48142924306,16.1556,16.2449,16.1556,16.1744,43488.4814
2006-04-07 15:00:00,34.41,34.47,34.36,34.41,43958.62717442407,16.1744,16.2026,16.1509,16.1744,43958.6272
2006-04-07 15:30:00,34.41,34.48,34.38,34.43,133991.53737658673,16.1744,16.2073,16.1603,16.1838,133991.5374
2006-04-10 09:30:00,34.64,34.64,34.4,34.44,51010.81335213916,16.2825,16.2825,16.1697,16.1885,51010.8134
2006-04-10 10:00:00,34.44,34.47,34.41,34.41,18570.75693464974,16.1885,16.2026,16.1744,16.1744,18570.7569
2006-04-10 10:30:00,34.4,34.52,34.35,34.47,33850.49365303244,16.1697,16.2261,16.1462,16.2026,33850.4937
2006-04-10 11:00:00,34.46,34.6,34.46,34.54,31617.30136342266,16.1979,16.2637,16.1979,16.2355,31617.3014
2006-04-10 11:30:00,34.54,34.58,34.52,34.53,43135.87212035731,16.2355,16.2543,16.2261,16.2308,43135.8721
2006-04-10 12:00:00,34.53,34.54,34.42,34.48,31147.155618241653,16.2308,16.2355,16.1791,16.2073,31147.1556
2006-04-10 12:30:00,34.49,34.49,34.41,34.45,23859.89656793606,16.212,16.212,16.1744,16.1932,23859.8966
2006-04-10 13:00:00,34.41,34.43,34.32,34.32,25505.40667606958,16.1744,16.1838,16.1321,16.1321,25505.4067
2006-04-10 13:30:00,34.33,34.34,34.24,34.24,35731.076633756464,16.1368,16.1415,16.0945,16.0945,35731.0766
2006-04-10 14:00:00,34.24,34.25,34.19,34.2,48072.40244475787,16.0945,16.0992,16.071,16.0757,48072.4024
2006-04-10 14:30:00,34.2,34.2,34.08,34.1,89562.76445698166,16.0757,16.0757,16.0193,16.0287,89562.7645
2006-04-10 15:00:00,34.09,34.12,34.07,34.07,122002.82087447109,16.024,16.0381,16.0146,16.0146,122002.8209
2006-04-10 15:30:00,34.07,34.12,34.03,34.08,215091.6784203103,16.0146,16.0381,15.9958,16.0193,215091.6784
2006-04-11 09:30:00,34.2,34.29,33.89,34.0,240714.6215326751,16.0757,16.118,15.93,15.9817,240714.6215
2006-04-11 10:00:00,34.01,34.02,33.9,33.92,114950.63469675598,15.9864,15.9911,15.9347,15.9441,114950.6347
2006-04-11 10:30:00,33.91,33.96,33.84,33.94,42313.11706629055,15.9394,15.9629,15.9065,15.9535,42313.1171
2006-04-11 11:00:00,33.94,33.96,33.89,33.93,39022.0968500235,15.9535,15.9629,15.93,15.9488,39022.0969
2006-04-11 11:30:00,33.92,33.92,33.83,33.85,27973.67183826986,15.9441,15.9441,15.9018,15.9112,27973.6718
2006-04-11 12:00:00,33.84,33.85,33.69,33.69,65115.18570756934,15.9065,15.9112,15.836,15.836,65115.1857
2006-04-11 12:30:00,33.7,33.81,33.69,33.73,67583.45086976963,15.8407,15.8924,15.836,15.8548,67583.4509
2006-04-11 13:00:00,33.73,33.79,33.72,33.73,55007.05218617771,15.8548,15.883,15.8501,15.8548,55007.0522
2006-04-11 13:30:00,33.73,33.74,33.54,33.55,112599.90597085096,15.8548,15.8595,15.7655,15.7702,112599.906
2006-04-11 14:00:00,33.55,33.62,33.52,33.56,174188.99858956275,15.7702,15.8031,15.7561,15.7749,174188.9986
2006-04-11 14:30:00,33.56,33.67,33.54,33.66,51598.495533615416,15.7749,15.8266,15.7655,15.8219,51598.4955
2006-04-11 15:00:00,33.66,33.71,33.63,33.7,65232.722143864594,15.8219,15.8454,15.8078,15.8407,65232.7221
2006-04-11 15:30:00,33.69,33.74,33.66,33.71,78749.41231781853,15.836,15.8595,15.8219,15.8454,78749.4123
2006-04-12 09:30:00,33.79,33.86,33.62,33.64,108368.5942642219,15.883,15.9159,15.8031,15.8125,108368.5943
2006-04-12 10:00:00,33.64,33.67,33.56,33.61,73577.80912082746,15.8125,15.8266,15.7749,15.7984,73577.8091
2006-04-12 10:30:00,33.6,33.67,33.56,33.65,69346.4974141984,15.7937,15.8266,15.7749,15.8172,69346.4974
2006-04-12 11:00:00,33.65,33.71,33.61,33.64,71697.22614010343,15.8172,15.8454,15.7984,15.8125,71697.2261
2006-04-12 11:30:00,33.64,33.66,33.55,33.59,58533.145275035255,15.8125,15.8219,15.7702,15.789,58533.1453
2006-04-12 12:00:00,33.62,33.68,33.54,33.65,50070.521861777146,15.8031,15.8313,15.7655,15.8172,50070.5219
2006-04-12 12:30:00,33.66,33.69,33.62,33.69,122237.89374706158,15.8219,15.836,15.8031,15.836,122237.8937
2006-04-12 13:00:00,33.69,33.77,33.67,33.67,48542.54818993888,15.836,15.8736,15.8266,15.8266,48542.5482
2006-04-12 13:30:00,33.7,33.76,33.67,33.74,38669.48754113775,15.8407,15.8689,15.8266,15.8595,38669.4875
2006-04-12 14:00:00,33.74,33.82,33.74,33.79,48072.40244475787,15.8595,15.8971,15.8595,15.883,48072.4024
2006-04-12 14:30:00,33.8,33.85,33.79,33.85,61354.019746121296,15.8877,15.9112,15.883,15.9112,61354.0197
2006-04-12 15:00:00,33.84,33.92,33.84,33.9,62411.84767277856,15.9065,15.9441,15.9065,15.9347,62411.8477
2006-04-12 15:30:00,33.91,33.98,33.9,33.96,112012.2237893747,15.9394,15.9723,15.9347,15.9629,112012.2238
2006-04-13 09:30:00,33.96,34.01,33.82,33.86,67818.52374236012,15.9629,15.9864,15.8971,15.9159,67818.5237
2006-04-13 10:00:00,33.87,34.0,33.84,33.91,41607.89844851904,15.9206,15.9817,15.9065,15.9394,41607.8984
2006-04-13 10:30:00,33.91,33.95,33.87,33.93,36083.685942642216,15.9394,15.9582,15.9206,15.9488,36083.6859
2006-04-13 11:00:00,33.93,33.93,33.82,33.83,48189.93888105312,15.9488,15.9488,15.8971,15.9018,48189.9389
2006-04-13 11:30:00,33.83,33.86,33.79,33.85,29971.79125528914,15.9018,15.9159,15.883,15.9112,29971.7913
2006-04-13 12:00:00,33.86,33.89,33.84,33.88,33968.03008932769,15.9159,15.93,15.9065,15.9253,33968.0301
2006-04-13 12:30:00,33.88,33.89,33.8,33.82,23389.750822755053,15.9253,15.93,15.8877,15.8971,23389.7508
2006-04-13 13:00:00,33.81,33.81,33.75,33.75,28678.89045604137,15.8924,15.8924,15.8642,15.8642,28678.8905
2006-04-13 13:30:00,33.76,33.78,33.73,33.73,17160.319699106723,15.8689,15.8783,15.8548,15.8548,17160.3197
2006-04-13 14:00:00,33.73,33.73,33.66,33.67,28678.89045604137,15.8548,15.8548,15.8219,15.8266,28678.8905
2006-04-13 14:30:00,33.68,33.69,33.62,33.66,19981.19417019276,15.8313,15.836,15.8031,15.8219,19981.1942
2006-04-13 15:00:00,33.65,33.73,33.64,33.72,38669.48754113775,15.8172,15.8548,15.8125,15.8501,38669.4875
2006-04-13 15:30:00,33.71,33.8,33.71,33.74,84038.55195110483,15.8454,15.8877,15.8454,15.8595,84038.552
2006-04-17 09:30:00,33.82,33.92,33.69,33.88,54654.44287729196,15.8971,15.9441,15.836,15.9253,54654.4429
2006-04-17 10:00:00,33.89,33.98,33.8,33.94,57945.463093559,15.93,15.9723,15.8877,15.9535,57945.4631
2006-04-17 10:30:00,33.94,33.96,33.84,33.89,57475.31734837799,15.9535,15.9629,15.9065,15.93,57475.3173
2006-04-17 11:00:00,33.88,33.91,33.82,33.9,52068.64127879642,15.9253,15.9394,15.8971,15.9347,52068.6413
2006-04-17 11:30:00,33.91,33.93,33.84,33.9,42313.11706629055,15.9394,15.9488,15.9065,15.9347,42313.1171
2006-04-17 12:00:00,33.9,33.92,33.87,33.89,62999.52985425481,15.9347,15.9441,15.9206,15.93,62999.5299
2006-04-17 12:30:00,33.9,33.95,33.77,33.77,90973.20169252469,15.9347,15.9582,15.8736,15.8736,90973.2017
2006-04-17 13:00:00,33.77,33.84,33.74,33.84,80159.84955336154,15.8736,15.9065,15.8595,15.9065,80159.8496
2006-04-17 13:30:00,33.84,33.84,33.74,33.77,52656.32346027268,15.9065,15.9065,15.8595,15.8736,52656.3235
2006-04-17 14:00:00,33.77,33.78,33.67,33.71,82275.50540667606,15.8736,15.8783,15.8266,15.8454,82275.5054
2006-04-17 14:30:00,33.72,33.73,33.67,33.69,53244.00564174894,15.8501,15.8548,15.8266,15.836,53244.0056
2006-04-17 15:00:00,33.68,33.84,33.68,33.84,86976.96285848612,15.8313,15.9065,15.8313,15.9065,86976.9629
2006-04-17 15:30:00,33.83,33.87,33.68,33.79,165608.83874000938,15.9018,15.9206,15.8313,15.883,165608.8387
2006-04-18 09:30:00,33.79,33.81,33.42,33.52,242125.0587682181,15.883,15.8924,15.7091,15.7561,242125.0588
2006-04-18 10:00:00,33.53,33.6,33.4,33.4,144452.28020686412,15.7608,15.7937,15.6997,15.6997,144452.2802
2006-04-18 10:30:00,33.4,33.41,33.32,33.33,173131.1706629055,15.6997,15.7044,15.6621,15.6668,173131.1707
2006-04-18 11:00:00,33.33,33.44,33.33,33.42,103549.6003761166,15.6668,15.7185,15.6668,15.7091,103549.6004
2006-04-18 11:30:00,33.42,33.64,33.39,33.64,185354.9600376117,15.7091,15.8125,15.695,15.8125,185354.96
2006-04-18 12:00:00,33.64,33.79,33.62,33.75,88387.40009402914,15.8125,15.883,15.8031,15.8642,88387.4001
2006-04-18 12:30:00,33.75,33.75,33.62,33.67,45251.52797367184,15.8642,15.8642,15.8031,15.8266,45251.528
2006-04-18 13:00:00,33.67,33.69,33.53,33.56,54771.97931358721,15.8266,15.836,15.7608,15.7749,54771.9793
2006-04-18 13:30:00,33.56,33.56,33.44,33.49,72402.44475787494,15.7749,15.7749,15.7185,15.742,72402.4448
2006-04-18 14:00:00,33.49,33.86,33.49,33.81,185825.10578279264,15.742,15.9159,15.742,15.8924,185825.1058
2006-04-18 14:30:00,33.82,33.84,33.69,33.82,65702.8678890456,15.8971,15.9065,15.836,15.8971,65702.8679
2006-04-18 15:00:00,33.82,33.94,33.81,33.86,144099.67089797836,15.8971,15.9535,15.8924,15.9159,144099.6709
2006-04-18 15:30:00,33.88,33.99,33.87,33.94,191114.24541607892,15.9253,15.977,15.9206,15.9535,191114.2454
2006-04-19 09:30:00,33.94,34.1,33.82,33.87,103667.13681241185,15.9535,16.0287,15.8971,15.9206,103667.1368
2006-04-19 10:00:00,33.89,33.9,33.8,33.83,92031.02961918194,15.93,15.9347,15.8877,15.9018,92031.0296
2006-04-19 10:30:00,33.83,33.96,33.79,33.89,71344.61683121767,15.9018,15.9629,15.883,15.93,71344.6168
2006-04-19 11:00:00,33.89,33.96,33.84,33.84,142806.7700987306,15.93,15.9629,15.9065,15.9065,142806.7701
2006-04-19 11:30:00,33.84,33.85,33.76,33.77,65702.8678890456,15.9065,15.9112,15.8689,15.8736,65702.8679
2006-04-19 12:00:00,33.76,33.8,33.73,33.76,34203.10296191819,15.8689,15.8877,15.8548,15.8689,34203.103
2006-04-19 12:30:00,33.76,33.82,33.65,33.66,27385.989656793605,15.8689,15.8971,15.8172,15.8219,27385.9897
2006-04-19 13:00:00,33.65,33.7,33.6,33.6,41490.36201222378,15.8172,15.8407,15.7937,15.7937,41490.362
2006-04-19 13:30:00,33.61,33.63,33.51,33.55,70639.39821344617,15.7984,15.8078,15.7514,15.7702,70639.3982
2006-04-19 14:00:00,33.55,33.55,33.41,33.54,73460.2726845322,15.7702,15.7702,15.7044,15.7655,73460.2727
2006-04-19 14:30:00,33.55,33.64,33.52,33.62,115538.31687823225,15.7702,15.8125,15.7561,15.8031,115538.3169
2006-04-19 15:00:00,33.62,33.64,33.59,33.62,90267.98307475317,15.8031,15.8125,15.789,15.8031,90267.9831
2006-04-19 15:30:00,33.62,33.82,33.62,33.79,286083.6859426422,15.8031,15.8971,15.8031,15.883,286083.6859
2006-04-20 09:30:00,33.79,33.88,33.67,33.77,76281.14715561824,15.883,15.9253,15.8266,15.8736,76281.1472
2006-04-20 10:00:00,33.78,34.03,33.78,34.0,100258.58015984956,15.8783,15.9958,15.8783,15.9817,100258.5802
2006-04-20 10:30:00,34.01,34.03,33.84,33.89,110014.10437235542,15.9864,15.9958,15.9065,15.93,110014.1044
2006-04-20 11:00:00,33.88,33.92,33.74,33.84,73460.2726845322,15.9253,15.9441,15.8595,15.9065,73460.2727
2006-04-20 11:30:00,33.85,33.9,33.8,33.84,58533.145275035255,15.9112,15.9347,15.8877,15.9065,58533.1453
2006-04-20 12:00:00,33.85,33.94,33.84,33.92,45486.600846262336,15.9112,15.9535,15.9065,15.9441,45486.6008
2006-04-20 12:30:00,33.91,33.97,33.91,33.97,39257.16972261401,15.9394,15.9676,15.9394,15.9676,39257.1697
2006-04-20 13:00:00,33.96,33.97,33.86,33.92,36083.685942642216,15.9629,15.9676,15.9159,15.9441,36083.6859
2006-04-20 13:30:00,33.9,34.03,33.89,34.01,56299.95298542548,15.9347,15.9958,15.93,15.9864,56299.953
2006-04-20 14:00:00,34.02,34.12,34.01,34.12,66055.47719793135,15.9911,16.0381,15.9864,16.0381,66055.4772
2006-04-20 14:30:00,34.12,34.16,34.06,34.13,46191.81946403385,16.0381,16.0569,16.0099,16.0428,46191.8195
2006-04-20 15:00:00,34.13,34.17,34.06,34.07,45016.45510108133,16.0428,16.0616,16.0099,16.0146,45016.4551
2006-04-20 15:30:00,34.07,34.14,34.07,34.12,99083.21579689704,16.0146,16.0475,16.0146,16.0381,99083.2158
2006-04-21 09:30:00,34.4,34.46,34.26,34.32,113657.73389750822,16.1697,16.1979,16.1039,16.1321,113657.7339
2006-04-21 10:00:00,34.32,34.4,34.28,34.36,71344.61683121767,16.1321,16.1697,16.1133,16.1509,71344.6168
2006-04-21 10:30:00,34.36,34.5,34.34,34.46,79454.63093559003,16.1509,16.2167,16.1415,16.1979,79454.6309
2006-04-21 11:00:00,34.46,34.51,34.36,34.48,72402.44475787494,16.1979,16.2214,16.1509,16.2073,72402.4448
2006-04-21 11:30:00,34.48,34.62,34.46,34.54,166901.73953925716,16.2073,16.2731,16.1979,16.2355,166901.7395
2006-04-21 12:00:00,34.55,34.59,34.5,34.56,74283.02773859896,16.2402,16.259,16.2167,16.2449,74283.0277
2006-04-21 12:30:00,34.56,34.6,34.55,34.57,34320.63939821345,16.2449,16.2637,16.2402,16.2496,34320.6394
2006-04-21 13:00:00,34.57,34.59,34.54,34.54,36671.36812411848,16.2496,16.259,16.2355,16.2355,36671.3681
2006-04-21 13:30:00,34.55,34.56,34.49,34.52,41137.75270333803,16.2402,16.2449,16.212,16.2261,41137.7527
2006-04-21 14:00:00,34.52,34.52,34.39,34.41,71814.76257639867,16.2261,16.2261,16.165,16.1744,71814.7626
2006-04-21 14:30:00,34.41,34.41,34.28,34.36,79454.63093559003,16.1744,16.1744,16.1133,16.1509,79454.6309
2006-04-21 15:00:00,34.36,34.39,34.31,34.35,72402.44475787494,16.1509,16.165,16.1274,16.1462,72402.4448
2006-04-21 15:30:00,34.35,34.49,34.34,34.43,201222.3789374706,16.1462,16.212,16.1415,16.1838,201222.3789
2006-04-24 09:30:00,34.5,34.54,34.33,34.36,64997.64927127409,16.2167,16.2355,16.1368,16.1509,64997.6493
2006-04-24 10:00:00,34.38,34.55,34.37,34.47,125293.84109073812,16.1603,16.2402,16.1556,16.2026,125293.8411
2006-04-24 10:30:00,34.47,34.54,34.47,34.48,39609.77903149976,16.2026,16.2355,16.2026,16.2073,39609.779
2006-04-24 11:00:00,34.49,34.52,34.37,34.51,70639.39821344617,16.212,16.2261,16.1556,16.2214,70639.3982
2006-04-24 11:30:00,34.5,34.59,34.5,34.57,69228.96097790315,16.2167,16.259,16.2167,16.2496,69228.961
2006-04-24 12:00:00,34.59,34.62,34.54,34.6,55829.80724024448,16.259,16.2731,16.2355,16.2637,55829.8072
2006-04-24 12:30:00,34.6,34.76,34.6,34.75,67465.91443347438,16.2637,16.3389,16.2637,16.3342,67465.9144
2006-04-24 13:00:00,34.73,34.76,34.64,34.66,47837.32957216737,16.3248,16.3389,16.2825,16.2919,47837.3296
2006-04-24 13:30:00,34.65,34.7,34.64,34.68,46897.03808180536,16.2872,16.3107,16.2825,16.3013,46897.0381
2006-04-24 14:00:00,34.68,34.7,34.65,34.66,56299.95298542548,16.3013,16.3107,16.2872,16.2919,56299.953
2006-04-24 14:30:00,34.66,34.75,34.66,34.74,75575.92853784673,16.2919,16.3342,16.2919,16.3295,75575.9285
2006-04-24 15:00:00,34.75,34.8,34.74,34.76,58650.68171133051,16.3342,16.3577,16.3295,16.3389,58650.6817
2006-04-24 15:30:00,34.76,34.9,34.76,34.84,137400.09402914904,16.3389,16.4048,16.3389,16.3766,137400.094
2006-04-25 09:30:00,34.76,34.79,34.62,34.64,83685.94264221909,16.3389,16.353,16.2731,16.2825,83685.9426
2006-04-25 10:00:00,34.65,34.66,34.41,34.48,91795.95674659144,16.2872,16.2919,16.1744,16.2073,91795.9567
2006-04-25 10:30:00,34.46,34.53,34.37,34.44,55124.58862247296,16.1979,16.2308,16.1556,16.1885,55124.5886
2006-04-25 11:00:00,34.43,34.47,34.37,34.4,45133.99153737658,16.1838,16.2026,16.1556,16.1697,45133.9915
2006-04-25 11:30:00,34.39,34.41,34.19,34.24,55829.80724024448,16.165,16.1744,16.071,16.0945,55829.8072
2006-04-25 12:00:00,34.22,34.29,34.16,34.29,55242.125058768215,16.0851,16.118,16.0569,16.118,55242.1251
2006-04-25 12:30:00,34.3,34.3,34.24,34.24,88740.0094029149,16.1227,16.1227,16.0945,16.0945,88740.0094
2006-04-25 13:00:00,34.24,34.24,34.11,34.15,79219.55806299952,16.0945,16.0945,16.0334,16.0522,79219.5581
2006-04-25 13:30:00,34.15,34.28,34.15,34.2,47014.574518100606,16.0522,16.1133,16.0522,16.0757,47014.5745
2006-04-25 14:00:00,34.18,34.36,34.18,34.31,66760.69581570286,16.0663,16.1509,16.0663,16.1274,66760.6958
2006-04-25 14:30:00,34.32,34.4,34.25,34.27,88740.0094029149,16.1321,16.1697,16.0992,16.1086,88740.0094
2006-04-25 15:00:00,34.27,34.31,34.19,34.22,66995.76868829336,16.1086,16.1274,16.071,16.0851,66995.7687
2006-04-25 15:30:00,34.22,34.31,34.22,34.25,69699.10672308416,16.0851,16.1274,16.0851,16.0992,69699.1067
2006-04-26 09:30:00,34.27,34.53,34.27,34.39,83685.94264221909,16.1086,16.2308,16.1086,16.165,83685.9426
2006-04-26 10:00:00,34.4,34.45,34.33,34.44,79924.77668077103,16.1697,16.1932,16.1368,16.1885,79924.7767
2006-04-26 10:30:00,34.41,34.49,34.24,34.24,88269.86365773389,16.1744,16.212,16.0945,16.0945,88269.8637
2006-04-26 11:00:00,34.25,34.29,34.07,34.15,80629.99529854255,16.0992,16.118,16.0146,16.0522,80629.9953
2006-04-26 11:30:00,34.13,34.2,34.08,34.13,36671.36812411848,16.0428,16.0757,16.0193,16.0428,36671.3681
2006-04-26 12:00:00,34.11,34.23,34.11,34.16,31264.692054536903,16.0334,16.0898,16.0334,16.0569,31264.6921
2006-04-26 12:30:00,34.16,34.21,34.16,34.16,25622.943112364832,16.0569,16.0804,16.0569,16.0569,25622.9431
2006-04-26 13:00:00,34.15,34.22,34.13,34.14,22214.386459802536,16.0522,16.0851,16.0428,16.0475,22214.3865
2006-04-26 13:30:00,34.12,34.16,34.06,34.13,45956.74659144334,16.0381,16.0569,16.0099,16.0428,45956.7466
2006-04-26 14:00:00,34.13,34.18,34.07,34.11,34320.63939821345,16.0428,16.0663,16.0146,16.0334,34320.6394
2006-04-26 14:30:00,34.14,34.27,34.12,34.16,39022.0968500235,16.0475,16.1086,16.0381,16.0569,39022.0969
2006-04-26 15:00:00,34.16,34.18,33.92,33.93,95204.51339915371,16.0569,16.0663,15.9441,15.9488,95204.5134
2006-04-26 15:30:00,33.93,34.2,33.9,34.13,124941.23178185236,15.9488,16.0757,15.9347,16.0428,124941.2318
2006-04-27 09:30:00,34.17,34.17,33.82,33.97,70992.00752233191,16.0616,16.0616,15.8971,15.9676,70992.0075
2006-04-27 10:00:00,33.97,34.62,33.97,34.36,75575.92853784673,15.9676,16.2731,15.9676,16.1509,75575.9285
2006-04-27 10:30:00,34.35,34.37,34.16,34.33,60883.87400094029,16.1462,16.1556,16.0569,16.1368,60883.874
2006-04-27 11:00:00,34.3,34.66,34.27,34.64,94264.22190879172,16.1227,16.2919,16.1086,16.2825,94264.2219
2006-04-27 11:30:00,34.63,34.84,34.51,34.76,106488.01128349788,16.2778,16.3766,16.2214,16.3389,106488.0113
2006-04-27 12:00:00,34.76,34.84,34.69,34.84,87094.49929478137,16.3389,16.3766,16.306,16.3766,87094.4993
2006-04-27 12:30:00,34.83,34.92,34.8,34.87,61706.62905500705,16.3719,16.4142,16.3577,16.3907,61706.6291
2006-04-27 13:00:00,34.87,34.93,34.77,34.88,70404.32534085566,16.3907,16.4189,16.3436,16.3954,70404.3253
2006-04-27 13:30:00,34.88,34.92,34.84,34.85,55594.73436765397,16.3954,16.4142,16.3766,16.3813,55594.7344
2006-04-27 14:00:00,34.85,34.91,34.76,34.87,105195.11048425012,16.3813,16.4095,16.3389,16.3907,105195.1105
2006-04-27 14:30:00,34.87,34.95,34.81,34.86,100141.04372355428,16.3907,16.4283,16.3624,16.386,100141.0437
2006-04-27 15:00:00,34.85,35.03,34.85,35.01,150211.56558533144,16.3813,16.4659,16.3813,16.4565,150211.5656
2006-04-27 15:30:00,35.02,35.05,34.91,34.91,223084.1560883874,16.4612,16.4753,16.4095,16.4095,223084.1561
2006-04-28 09:30:00,34.88,34.88,34.59,34.6,65115.18570756934,16.3954,16.3954,16.259,16.2637,65115.1857
2006-04-28 10:00:00,34.6,34.81,34.6,34.79,82275.50540667606,16.2637,16.3624,16.2637,16.353,82275.5054
2006-04-28 10:30:00,34.78,34.84,34.7,34.7,38904.56041372825,16.3483,16.3766,16.3107,16.3107,38904.5604
2006-04-28 11:00:00,34.68,34.7,34.59,34.59,45839.210155148096,16.3013,16.3107,16.259,16.259,45839.2102
2006-04-28 11:30:00,34.59,34.64,34.56,34.63,48542.54818993888,16.259,16.2825,16.2449,16.2778,48542.5482
2006-04-28 12:00:00,34.62,34.62,34.53,34.61,35613.54019746121,16.2731,16.2731,16.2308,16.2684,35613.5402
2006-04-28 12:30:00,34.61,34.64,34.54,34.56,19158.439116126,16.2684,16.2825,16.2355,16.2449,19158.4391
2006-04-28 13:00:00,34.55,34.66,34.55,34.6,27973.67183826986,16.2402,16.2919,16.2402,16.2637,27973.6718
2006-04-28 13:30:00,34.6,34.64,34.59,34.63,25035.260930888573,16.2637,16.2825,16.259,16.2778,25035.2609
2006-04-28 14:00:00,34.62,34.66,34.62,34.65,31029.6191819464,16.2731,16.2919,16.2731,16.2872,31029.6192
2006-04-28 14:30:00,34.65,34.66,34.61,34.62,65467.7950164551,16.2872,16.2919,16.2684,16.2731,65467.795
2006-04-28 15:00:00,34.62,34.67,34.58,34.66,74518.10061118947,16.2731,16.2966,16.2543,16.2919,74518.1006
2006-04-28 15:30:00,34.66,34.75,34.61,34.72,121180.06582040431,16.2919,16.3342,16.2684,16.3201,121180.0658
2006-05-01 09:30:00,34.79,34.87,34.69,34.73,45486.600846262336,16.353,16.3907,16.306,16.3248,45486.6008
2006-05-01 10:00:00,34.71,34.78,34.5,34.52,62176.77480018805,16.3154,16.3483,16.2167,16.2261,62176.7748
2006-05-01 10:30:00,34.52,34.54,34.41,34.42,73930.4184297132,16.2261,16.2355,16.1744,16.1791,73930.4184
2006-05-01 11:00:00,34.42,34.47,34.36,34.36,62881.993417959566,16.1791,16.2026,16.1509,16.1509,62881.9934
2006-05-01 11:30:00,34.36,34.4,34.28,34.33,43841.09073812882,16.1509,16.1697,16.1133,16.1368,43841.0907
2006-05-01 12:00:00,34.34,34.36,34.24,34.26,36788.90456041373,16.1415,16.1509,16.0945,16.1039,36788.9046
2006-05-01 12:30:00,34.27,34.34,34.25,34.33,34085.56652562294,16.1086,16.1415,16.0992,16.1368,34085.5665
2006-05-01 13:00:00,34.33,34.46,34.33,34.45,92148.5660554772,16.1368,16.1979,16.1368,16.1932,92148.5661
2006-05-01 13:30:00,34.46,34.47,34.38,34.4,36553.83168782322,16.1979,16.2026,16.1603,16.1697,36553.8317
2006-05-01 14:00:00,34.39,34.4,34.29,34.37,114245.41607898448,16.165,16.1697,16.118,16.1556,114245.4161
2006-05-01 14:30:00,34.37,34.41,34.31,34.34,57827.92665726375,16.1556,16.1744,16.1274,16.1415,57827.9267
2006-05-01 15:00:00,34.35,34.37,34.17,34.23,112482.3695345557,16.1462,16.1556,16.0616,16.0898,112482.3695
2006-05-01 15:30:00,34.22,34.24,34.07,34.16,152679.83074753173,16.0851,16.0945,16.0146,16.0569,152679.8307
2006-05-02 09:30:00,34.36,34.5,34.27,34.36,79454.63093559003,16.1509,16.2167,16.1086,16.1509,79454.6309
2006-05-02 10:00:00,34.37,34.46,34.3,34.43,32557.59285378467,16.1556,16.1979,16.1227,16.1838,32557.5929
2006-05-02 10:30:00,34.41,34.44,34.32,34.34,40902.679830747526,16.1744,16.1885,16.1321,16.1415,40902.6798
2006-05-02 11:00:00,34.35,34.41,34.3,34.41,60413.72825575928,16.1462,16.1744,16.1227,16.1744,60413.7283
2006-05-02 11:30:00,34.41,34.41,34.36,34.36,34790.78514339445,16.1744,16.1744,16.1509,16.1509,34790.7851
2006-05-02 12:00:00,34.36,34.4,34.36,34.37,24800.18805829807,16.1509,16.1697,16.1509,16.1556,24800.1881
2006-05-02 12:30:00,34.39,34.48,34.37,34.42,25152.797367183823,16.165,16.2073,16.1556,16.1791,25152.7974
2006-05-02 13:00:00,34.43,34.45,34.38,34.44,21039.02209685002,16.1838,16.1932,16.1603,16.1885,21039.0221
2006-05-02 13:30:00,34.44,34.48,34.41,34.44,25858.01598495533,16.1885,16.2073,16.1744,16.1885,25858.016
2006-05-02 14:00:00,34.44,34.47,34.36,34.37,29971.79125528914,16.1885,16.2026,16.1509,16.1556,29971.7913
2006-05-02 14:30:00,34.36,34.44,34.32,34.44,83333.33333333333,16.1509,16.1885,16.1321,16.1885,83333.3333
2006-05-02 15:00:00,34.44,34.45,34.36,34.42,34555.712270803946,16.1885,16.1932,16.1509,16.1791,34555.7123
2006-05-02 15:30:00,34.42,34.51,34.41,34.47,83685.94264221909,16.1791,16.2214,16.1744,16.2026,83685.9426
2006-05-03 09:30:00,34.48,34.57,34.46,34.49,42548.18993888105,16.2073,16.2496,16.1979,16.212,42548.1899
2006-05-03 10:00:00,34.51,34.51,34.2,34.24,76398.68359191349,16.2214,16.2214,16.0757,16.0945,76398.6836
2006-05-03 10:30:00,34.27,34.37,34.19,34.26,57122.70803949224,16.1086,16.1556,16.071,16.1039,57122.708
2006-05-03 11:00:00,34.24,34.32,34.24,34.27,27621.062529384108,16.0945,16.1321,16.0945,16.1086,27621.0625
2006-05-03 11:30:00,34.27,34.35,34.24,34.33,29736.71838269864,16.1086,16.1462,16.0945,16.1368,29736.7184
2006-05-03 12:00:00,34.33,34.36,34.27,34.27,23389.750822755053,16.1368,16.1509,16.1086,16.1086,23389.7508
2006-05-03 12:30:00,34.26,34.31,34.21,34.24,32322.519981194167,16.1039,16.1274,16.0804,16.0945,32322.52
2006-05-03 13:00:00,34.23,34.29,34.23,34.26,30089.32769158439,16.0898,16.118,16.0898,16.1039,30089.3277
2006-05-03 13:30:00,34.27,34.28,34.2,34.22,45721.67371885284,16.1086,16.1133,16.0757,16.0851,45721.6737
2006-05-03 14:00:00,34.21,34.28,34.13,34.25,51480.95909732016,16.0804,16.1133,16.0428,16.0992,51480.9591
2006-05-03 14:30:00,34.24,34.32,34.24,34.25,31852.37423601316,16.0945,16.1321,16.0945,16.0992,31852.3742
2006-05-03 15:00:00,34.25,34.33,34.24,34.3,71462.15326751293,16.0992,16.1368,16.0945,16.1227,71462.1533
2006-05-03 15:30:00,34.3,34.41,34.3,34.33,38081.80535966149,16.1227,16.1744,16.1227,16.1368,38081.8054
2006-05-04 09:30:00,34.33,34.46,34.31,34.41,27973.67183826986,16.1368,16.1979,16.1274,16.1744,27973.6718
2006-05-04 10:00:00,34.41,34.53,34.34,34.47,40902.679830747526,16.1744,16.2308,16.1415,16.2026,40902.6798
2006-05-04 10:30:00,34.48,34.53,34.41,34.47,20451.339915373763,16.2073,16.2308,16.1744,16.2026,20451.3399
2006-05-04 11:00:00,34.47,34.52,34.43,34.47,30441.937000470145,16.2026,16.2261,16.1838,16.2026,30441.937
2006-05-04 11:30:00,34.47,34.51,34.44,34.45,21861.777150916783,16.2026,16.2214,16.1885,16.1932,21861.7772
2006-05-04 12:00:00,34.47,34.53,34.41,34.52,33262.81147155618,16.2026,16.2308,16.1744,16.2261,33262.8115
2006-05-04 12:30:00,34.5,34.58,34.47,34.52,54066.7606958157,16.2167,16.2543,16.2026,16.2261,54066.7607
2006-05-04 13:00:00,34.53,34.56,34.47,34.53,12458.862247296662,16.2308,16.2449,16.2026,16.2308,12458.8622
2006-05-04 13:30:00,34.51,34.58,34.47,34.53,24682.65162200282,16.2214,16.2543,16.2026,16.2308,24682.6516
2006-05-04 14:00:00,34.53,34.56,34.52,34.53,20451.339915373763,16.2308,16.2449,16.2261,16.2308,20451.3399
2006-05-04 14:30:00,34.55,34.56,34.51,34.56,17512.929007992476,16.2402,16.2449,16.2214,16.2449,17512.929
2006-05-04 15:00:00,34.55,34.6,34.53,34.54,53714.151386929945,16.2402,16.2637,16.2308,16.2355,53714.1514
2006-05-04 15:30:00,34.54,34.55,34.48,34.5,72049.83544898918,16.2355,16.2402,16.2073,16.2167,72049.8354
2006-05-05 09:30:00,34.71,34.8,34.34,34.7,78514.33944522802,16.3154,16.3577,16.1415,16.3107,78514.3394
2006-05-05 10:00:00,34.7,34.78,34.67,34.74,49012.69393511988,16.3107,16.3483,16.2966,16.3295,49012.6939
2006-05-05 10:30:00,34.73,34.75,34.68,34.71,57005.171603196985,16.3248,16.3342,16.3013,16.3154,57005.1716
2006-05-05 11:00:00,34.73,34.73,34.65,34.7,49717.912552891394,16.3248,16.3248,16.2872,16.3107,49717.9126
2006-05-05 11:30:00,34.7,34.76,34.7,34.76,35496.00376116596,16.3107,16.3389,16.3107,16.3389,35496.0038
2006-05-05 12:00:00,34.75,34.77,34.7,34.7,36201.22237893747,16.3342,16.3436,16.3107,16.3107,36201.2224
2006-05-05 12:30:00,34.71,34.76,34.71,34.74,40550.07052186177,16.3154,16.3389,16.3154,16.3295,40550.0705
2006-05-05 13:00:00,34.74,34.81,34.71,34.81,34555.712270803946,16.3295,16.3624,16.3154,16.3624,34555.7123
2006-05-05 13:30:00,34.81,34.82,34.77,34.77,32204.98354489892,16.3624,16.3671,16.3436,16.3436,32204.9835
2006-05-05 14:00:00,34.77,34.79,34.73,34.79,31852.37423601316,16.3436,16.353,16.3248,16.353,31852.3742
2006-05-05 14:30:00,34.78,34.9,34.76,34.87,37376.58674188998,16.3483,16.4048,16.3389,16.3907,37376.5867
2006-05-05 15:00:00,34.88,34.89,34.84,34.84,32204.98354489892,16.3954,16.4001,16.3766,16.3766,32204.9835
2006-05-05 15:30:00,34.84,34.84,34.77,34.78,131993.41795956745,16.3766,16.3766,16.3436,16.3483,131993.418
2006-05-08 09:30:00,34.77,34.98,34.7,34.81,103079.45463093558,16.3436,16.4424,16.3107,16.3624,103079.4546
2006-05-08 10:00:00,34.85,34.92,34.83,34.9,51363.42266102492,16.3813,16.4142,16.3719,16.4048,51363.4227
2006-05-08 10:30:00,34.89,34.89,34.81,34.86,46309.3559003291,16.4001,16.4001,16.3624,16.386,46309.3559
2006-05-08 11:00:00,34.86,34.94,34.86,34.94,51716.03196991067,16.386,16.4236,16.386,16.4236,51716.032
2006-05-08 11:30:00,34.94,34.97,34.87,34.9,47132.11095439586,16.4236,16.4377,16.3907,16.4048,47132.111
2006-05-08 12:00:00,34.91,34.94,34.9,34.94,29384.10907381288,16.4095,16.4236,16.4048,16.4236,29384.1091
2006-05-08 12:30:00,34.94,34.94,34.9,34.91,33262.81147155618,16.4236,16.4236,16.4048,16.4095,33262.8115
2006-05-08 13:00:00,34.91,34.93,34.9,34.92,26680.771039022096,16.4095,16.4189,16.4048,16.4142,26680.771
2006-05-08 13:30:00,34.92,34.96,34.92,34.95,33145.27503526093,16.4142,16.433,16.4142,16.4283,33145.275
2006-05-08 14:00:00,34.95,34.95,34.91,34.92,29971.79125528914,16.4283,16.4283,16.4095,16.4142,29971.7913
2006-05-08 14:30:00,34.93,34.93,34.88,34.9,40667.60695815703,16.4189,16.4189,16.3954,16.4048,40667.607
2006-05-08 15:00:00,34.9,34.91,34.86,34.87,38904.56041372825,16.4048,16.4095,16.386,16.3907,38904.5604
2006-05-08 15:30:00,34.87,34.9,34.86,34.89,75458.39210155148,16.3907,16.4048,16.386,16.4001,75458.3921
2006-05-09 09:30:00,34.98,34.98,34.7,34.78,68523.74236013164,16.4424,16.4424,16.3107,16.3483,68523.7424
2006-05-09 10:00:00,34.78,34.85,34.76,34.79,62881.993417959566,16.3483,16.3813,16.3389,16.353,62881.9934
2006-05-09 10:30:00,34.77,34.84,34.73,34.84,39022.0968500235,16.3436,16.3766,16.3248,16.3766,39022.0969
2006-05-09 11:00:00,34.84,34.86,34.76,34.81,45839.210155148096,16.3766,16.386,16.3389,16.3624,45839.2102
2006-05-09 11:30:00,34.8,34.83,34.76,34.76,24917.724494593323,16.3577,16.3719,16.3389,16.3389,24917.7245
2006-05-09 12:00:00,34.76,34.79,34.73,34.76,79807.24024447578,16.3389,16.353,16.3248,16.3389,79807.2402
2006-05-09 12:30:00,34.76,34.76,34.59,34.67,76868.82933709449,16.3389,16.3389,16.259,16.2966,76868.8293
2006-05-09 13:00:00,34.66,34.66,34.62,34.62,31852.37423601316,16.2919,16.2919,16.2731,16.2731,31852.3742
2006-05-09 13:30:00,34.63,34.63,34.54,34.58,87564.64503996239,16.2778,16.2778,16.2355,16.2543,87564.645
2006-05-09 14:00:00,34.57,34.59,34.52,34.52,115303.24400564174,16.2496,16.259,16.2261,16.2261,115303.244
2006-05-09 14:30:00,34.52,34.53,34.41,34.41,104607.42830277386,16.2261,16.2308,16.1744,16.1744,104607.4283
2006-05-09 15:00:00,34.41,34.42,34.35,34.35,88387.40009402914,16.1744,16.1791,16.1462,16.1462,88387.4001
2006-05-09 15:30:00,34.35,34.43,34.34,34.36,131875.8815232722,16.1462,16.1838,16.1415,16.1509,131875.8815
2006-05-10 09:30:00,34.46,34.59,34.42,34.49,52186.17771509168,16.1979,16.259,16.1791,16.212,52186.1777
2006-05-10 10:00:00,34.54,34.54,34.41,34.47,31264.692054536903,16.2355,16.2355,16.1744,16.2026,31264.6921
2006-05-10 10:30:00,34.46,34.58,34.46,34.53,26563.234602726843,16.1979,16.2543,16.1979,16.2308,26563.2346
2006-05-10 11:00:00,34.53,34.57,34.48,34.57,34085.56652562294,16.2308,16.2496,16.2073,16.2496,34085.5665
2006-05-10 11:30:00,34.57,34.57,34.53,34.54,16572.637517630465,16.2496,16.2496,16.2308,16.2355,16572.6375
2006-05-10 12:00:00,34.54,34.55,34.52,34.52,95204.51339915371,16.2355,16.2402,16.2261,16.2261,95204.5134
2006-05-10 12:30:00,34.53,34.59,34.53,34.57,26680.771039022096,16.2308,16.259,16.2308,16.2496,26680.771
2006-05-10 13:00:00,34.56,34.63,34.55,34.61,11518.570756934649,16.2449,16.2778,16.2402,16.2684,11518.5708
2006-05-10 13:30:00,34.63,34.75,34.6,34.71,35260.93088857546,16.2778,16.3342,16.2637,16.3154,35260.9309
2006-05-10 14:00:00,34.72,34.74,34.46,34.51,79572.16737188528,16.3201,16.3295,16.1979,16.2214,79572.1674
2006-05-10 14:30:00,34.53,34.62,34.47,34.56,173366.243535496,16.2308,16.2731,16.2026,16.2449,173366.2435
2006-05-10 15:00:00,34.54,34.59,34.52,34.52,126234.13258110012,16.2355,16.259,16.2261,16.2261,126234.1326
2006-05-10 15:30:00,34.53,34.58,34.49,34.55,84861.30700517159,16.2308,16.2543,16.212,16.2402,84861.307
2006-05-11 09:30:00,34.52,34.59,34.35,34.46,45604.13728255759,16.2261,16.259,16.1462,16.1979,45604.1373
2006-05-11 10:00:00,34.47,34.53,34.41,34.41,57592.85378467324,16.2026,16.2308,16.1744,16.1744,57592.8538
2006-05-11 10:30:00,34.42,34.55,34.42,34.5,51128.34978843441,16.1791,16.2402,16.1791,16.2167,51128.3498
2006-05-11 11:00:00,34.5,34.59,34.45,34.48,36436.29525152797,16.2167,16.259,16.1932,16.2073,36436.2953
2006-05-11 11:30:00,34.48,34.57,34.39,34.4,45839.210155148096,16.2073,16.2496,16.165,16.1697,45839.2102
2006-05-11 12:00:00,34.38,34.38,34.24,34.25,56535.02585801598,16.1603,16.1603,16.0945,16.0992,56535.0259
2006-05-11 12:30:00,34.24,34.29,34.2,34.24,55594.73436765397,16.0945,16.118,16.0757,16.0945,55594.7344
2006-05-11 13:00:00,34.24,34.24,34.02,34.12,86859.42642219087,16.0945,16.0945,15.9911,16.0381,86859.4264
2006-05-11 13:30:00,34.12,34.29,34.08,34.27,28561.35401974612,16.0381,16.118,16.0193,16.1086,28561.354
2006-05-11 14:00:00,34.3,34.34,34.24,34.25,34555.712270803946,16.1227,16.1415,16.0945,16.0992,34555.7123
2006-05-11 14:30:00,34.25,34.26,34.17,34.22,43018.33568406205,16.0992,16.1039,16.0616,16.0851,43018.3357
2006-05-11 15:00:00,34.2,34.36,34.19,34.24,74518.10061118947,16.0757,16.1509,16.071,16.0945,74518.1006
2006-05-11 15:30:00,34.23,34.36,34.19,34.31,61001.410437235536,16.0898,16.1509,16.071,16.1274,61001.4104
2006-05-12 09:30:00,34.33,34.41,34.14,34.27,53008.93276915843,16.1368,16.1744,16.0475,16.1086,53008.9328
2006-05-12 10:00:00,34.3,34.41,34.09,34.14,57357.78091208274,16.1227,16.1744,16.024,16.0475,57357.7809
2006-05-12 10:30:00,34.12,34.21,34.03,34.16,96144.80488951574,16.0381,16.0804,15.9958,16.0569,96144.8049
2006-05-12 11:00:00,34.17,34.19,34.05,34.13,58062.99952985425,16.0616,16.071,16.0052,16.0428,58062.9995
2006-05-12 11:30:00,34.1,34.1,33.98,34.02,40902.679830747526,16.0287,16.0287,15.9723,15.9911,40902.6798
2006-05-12 12:00:00,34.02,34.08,34.01,34.01,17983.07475317348,15.9911,16.0193,15.9864,15.9864,17983.0748
2006-05-12 12:30:00,34.01,34.01,33.85,33.86,39962.38834038552,15.9864,15.9864,15.9112,15.9159,39962.3883
2006-05-12 13:00:00,33.88,33.94,33.82,33.89,30794.546309355897,15.9253,15.9535,15.8971,15.93,30794.5463
2006-05-12 13:30:00,33.89,33.9,33.84,33.84,18335.68406205924,15.93,15.9347,15.9065,15.9065,18335.6841
2006-05-12 14:00:00,33.84,33.99,33.84,33.91,38787.02397743301,15.9065,15.977,15.9065,15.9394,38787.024
2006-05-12 14:30:00,33.91,33.94,33.84,33.84,27150.916784203106,15.9394,15.9535,15.9065,15.9065,27150.9168
2006-05-12 15:00:00,33.84,33.9,33.83,33.84,33968.03008932769,15.9065,15.9347,15.9018,15.9065,33968.0301
2006-05-12 15:30:00,33.84,33.86,33.79,33.79,78984.48519040902,15.9065,15.9159,15.883,15.883,78984.4852
2006-05-15 09:30:00,33.82,34.06,33.79,33.8,75340.85566525623,15.8971,16.0099,15.883,15.8877,75340.8557
2006-05-15 10:00:00,33.81,34.01,33.75,33.9,51363.42266102492,15.8924,15.9864,15.8642,15.9347,51363.4227
2006-05-15 10:30:00,33.89,34.13,33.84,34.09,58650.68171133051,15.93,16.0428,15.9065,16.024,58650.6817
2006-05-15 11:00:00,34.09,34.29,34.06,34.14,72402.44475787494,16.024,16.118,16.0099,16.0475,72402.4448
2006-05-15 11:30:00,34.12,34.14,34.04,34.08,38669.48754113775,16.0381,16.0475,16.0005,16.0193,38669.4875
2006-05-15 12:00:00,34.07,34.11,34.01,34.06,16337.564645039962,16.0146,16.0334,15.9864,16.0099,16337.5646
2006-05-15 12:30:00,34.06,34.12,33.96,34.12,118829.3370944993,16.0099,16.0381,15.9629,16.0381,118829.3371
2006-05-15 13:00:00,33.96,34.01,33.82,33.85,51951.10484250117,15.9629,15.9864,15.8971,15.9112,51951.1048
2006-05-15 13:30:00,33.84,33.97,33.79,33.96,64762.57639868359,15.9065,15.9676,15.883,15.9629,64762.5764
2006-05-15 14:00:00,33.94,33.96,33.83,33.95,54301.83356840621,15.9535,15.9629,15.9018,15.9582,54301.8336
2006-05-15 14:30:00,33.96,34.03,33.84,33.87,53244.00564174894,15.9629,15.9958,15.9065,15.9206,53244.0056
2006-05-15 15:00:00,33.88,34.01,33.84,33.94,60413.72825575928,15.9253,15.9864,15.9065,15.9535,60413.7283
2006-05-15 15:30:00,33.95,34.03,33.92,33.99,119181.94640338504,15.9582,15.9958,15.9441,15.977,119181.9464
2006-05-16 09:30:00,34.06,34.16,33.83,33.9,47014.574518100606,16.0099,16.0569,15.9018,15.9347,47014.5745
2006-05-16 10:00:00,33.92,34.04,33.87,33.99,29501.64551010813,15.9441,16.0005,15.9206,15.977,29501.6455
2006-05-16 10:30:00,33.98,34.03,33.94,33.94,28561.35401974612,15.9723,15.9958,15.9535,15.9535,28561.354
2006-05-16 11:00:00,33.93,33.97,33.79,33.82,35613.54019746121,15.9488,15.9676,15.883,15.8971,35613.5402
2006-05-16 11:30:00,33.81,33.81,33.65,33.73,34908.3215796897,15.8924,15.8924,15.8172,15.8548,34908.3216
2006-05-16 12:00:00,33.74,33.8,33.67,33.71,32675.129290079924,15.8595,15.8877,15.8266,15.8454,32675.1293
2006-05-16 12:30:00,33.68,33.81,33.68,33.81,32440.05641748942,15.8313,15.8924,15.8313,15.8924,32440.0564
2006-05-16 13:00:00,33.81,33.81,33.69,33.76,36906.440996708974,15.8924,15.8924,15.836,15.8689,36906.441
2006-05-16 13:30:00,33.76,33.8,33.68,33.71,37964.26892336624,15.8689,15.8877,15.8313,15.8454,37964.2689
2006-05-16 14:00:00,33.69,33.72,33.64,33.72,41725.43488481429,15.836,15.8501,15.8125,15.8501,41725.4349
2006-05-16 14:30:00,33.73,33.79,33.73,33.75,25622.943112364832,15.8548,15.883,15.8548,15.8642,25622.9431
2006-05-16 15:00:00,33.76,33.8,33.67,33.72,49247.76680771039,15.8689,15.8877,15.8266,15.8501,49247.7668
2006-05-16 15:30:00,33.71,33.72,33.62,33.67,60883.87400094029,15.8454,15.8501,15.8031,15.8266,60883.874
2006-05-17 09:30:00,33.52,33.81,33.37,33.6,104137.28255759284,15.7561,15.8924,15.6856,15.7937,104137.2826
2006-05-17 10:00:00,33.59,33.6,33.41,33.5,61001.410437235536,15.789,15.7937,15.7044,15.7467,61001.4104
2006-05-17 10:30:00,33.47,33.52,33.36,33.37,61706.62905500705,15.7326,15.7561,15.6809,15.6856,61706.6291
2006-05-17 11:00:00,33.39,33.42,33.05,33.05,87094.49929478137,15.695,15.7091,15.5352,15.5352,87094.4993
2006-05-17 11:30:00,33.05,33.11,32.99,33.06,66760.69581570286,15.5352,15.5634,15.507,15.5399,66760.6958
2006-05-17 12:00:00,33.06,33.17,33.03,33.04,61354.019746121296,15.5399,15.5916,15.5258,15.5305,61354.0197
2006-05-17 12:30:00,33.03,33.15,33.02,33.15,31852.37423601316,15.5258,15.5822,15.5211,15.5822,31852.3742
2006-05-17 13:00:00,33.14,33.21,33.02,33.05,38904.56041372825,15.5775,15.6104,15.5211,15.5352,38904.5604
2006-05-17 13:30:00,33.06,33.27,33.06,33.22,38316.878232252,15.5399,15.6386,15.5399,15.6151,38316.8782
2006-05-17 14:00:00,33.23,33.23,33.05,33.15,37259.050305594734,15.6198,15.6198,15.5352,15.5822,37259.0503
2006-05-17 14:30:00,33.23,33.23,33.06,33.18,42665.7263751763,15.6198,15.6198,15.5399,15.5963,42665.7264
2006-05-17 15:00:00,33.18,33.33,33.18,33.31,72755.05406676068,15.5963,15.6668,15.5963,15.6574,72755.0541
2006-05-17 15:30:00,33.31,33.36,33.1,33.2,112717.4424071462,15.6574,15.6809,15.5587,15.6057,112717.4424
2006-05-18 09:30:00,33.18,33.32,33.09,33.22,72990.12693935119,15.5963,15.6621,15.554,15.6151,72990.1269
2006-05-18 10:00:00,33.22,33.41,33.2,33.39,43841.09073812882,15.6151,15.7044,15.6057,15.695,43841.0907
2006-05-18 10:30:00,33.4,33.44,33.27,33.33,45486.600846262336,15.6997,15.7185,15.6386,15.6668,45486.6008
2006-05-18 11:00:00,33.31,33.33,33.15,33.26,50423.1311706629,15.6574,15.6668,15.5822,15.6339,50423.1312
2006-05-18 11:30:00,33.25,33.35,33.18,33.22,24565.115185707567,15.6292,15.6762,15.5963,15.6151,24565.1152
2006-05-18 12:00:00,33.21,33.33,33.17,33.27,70286.78890456041,15.6104,15.6668,15.5916,15.6386,70286.7889
2006-05-18 12:30:00,33.29,33.41,33.27,33.37,22802.068641278795,15.648,15.7044,15.6386,15.6856,22802.0686
2006-05-18 13:00:00,33.35,33.45,33.28,33.44,33380.34790785143,15.6762,15.7232,15.6433,15.7185,33380.3479
2006-05-18 13:30:00,33.44,33.46,33.38,33.46,55359.66149506347,15.7185,15.7279,15.6903,15.7279,55359.6615
2006-05-18 14:00:00,33.45,33.59,33.44,33.55,83333.33333333333,15.7232,15.789,15.7185,15.7702,83333.3333
2006-05-18 14:30:00,33.56,33.62,33.53,33.53,58885.75458392101,15.7749,15.8031,15.7608,15.7608,58885.7546
2006-05-18 15:00:00,33.54,33.58,33.35,33.4,56652.56229431123,15.7655,15.7843,15.6762,15.6997,56652.5623
2006-05-18 15:30:00,33.4,33.44,33.27,33.28,93676.53972731548,15.6997,15.7185,15.6386,15.6433,93676.5397
2006-05-19 09:30:00,33.48,33.48,33.2,33.33,153149.97649271274,15.7373,15.7373,15.6057,15.6668,153149.9765
2006-05-19 10:00:00,33.33,33.35,33.24,33.27,57240.24447578749,15.6668,15.6762,15.6245,15.6386,57240.2445
2006-05-19 10:30:00,33.28,33.38,33.24,33.33,63587.21203573107,15.6433,15.6903,15.6245,15.6668,63587.212
2006-05-19 11:00:00,33.33,33.36,33.09,33.2,91913.49318288668,15.6668,15.6809,15.554,15.6057,91913.4932
2006-05-19 11:30:00,33.22,33.28,33.1,33.28,82510.57827926657,15.6151,15.6433,15.5587,15.6433,82510.5783
2006-05-19 12:00:00,33.27,33.4,33.25,33.39,53714.151386929945,15.6386,15.6997,15.6292,15.695,53714.1514
2006-05-19 12:30:00,33.39,33.67,33.39,33.61,70639.39821344617,15.695,15.8266,15.695,15.7984,70639.3982
2006-05-19 13:00:00,33.58,33.73,33.5,33.69,65350.25858015985,15.7843,15.8548,15.7467,15.836,65350.2586
2006-05-19 13:30:00,33.71,33.79,33.63,33.76,65467.7950164551,15.8454,15.883,15.8078,15.8689,65467.795
2006-05-19 14:00:00,33.78,33.81,33.69,33.74,99670.8979783733,15.8783,15.8924,15.836,15.8595,99670.898
2006-05-19 14:30:00,33.76,33.76,33.56,33.67,78749.41231781853,15.8689,15.8689,15.7749,15.8266,78749.4123
2006-05-19 15:00:00,33.67,33.68,33.48,33.53,110366.71368124118,15.8266,15.8313,15.7373,15.7608,110366.7137
2006-05-19 15:30:00,33.53,33.71,33.52,33.67,157733.89750822753,15.7608,15.8454,15.7561,15.8266,157733.8975
2006-05-22 09:30:00,33.67,33.88,33.54,33.78,85919.13493182886,15.8266,15.9253,15.7655,15.8783,85919.1349
2006-05-22 10:00:00,33.78,33.96,33.71,33.96,77574.04795486601,15.8783,15.9629,15.8454,15.9629,77574.048
2006-05-22 10:30:00,33.96,34.29,33.91,34.23,161259.9905970851,15.9629,16.118,15.9394,16.0898,161259.9906
2006-05-22 11:00:00,34.23,34.24,34.1,34.19,93559.0032910202,16.0898,16.0945,16.0287,16.071,93559.0033
2006-05-22 11:30:00,34.18,34.28,33.98,34.19,85684.06205923836,16.0663,16.1133,15.9723,16.071,85684.0621
2006-05-22 12:00:00,34.19,34.31,34.13,34.16,77691.58439116126,16.071,16.1274,16.0428,16.0569,77691.5844
2006-05-22 12:30:00,34.16,34.24,34.14,34.24,96262.341325811,16.0569,16.0945,16.0475,16.0945,96262.3413
2006-05-22 13:00:00,34.24,34.27,34.16,34.25,96379.87776210625,16.0945,16.1086,16.0569,16.0992,96379.8778
2006-05-22 13:30:00,34.25,34.26,34.17,34.19,59120.82745651151,16.0992,16.1039,16.0616,16.071,59120.8275
2006-05-22 14:00:00,34.18,34.27,34.09,34.22,74283.02773859896,16.0663,16.1086,16.024,16.0851,74283.0277
2006-05-22 14:30:00,34.21,34.24,34.12,34.14,61589.0926187118,16.0804,16.0945,16.0381,16.0475,61589.0926
2006-05-22 15:00:00,34.14,34.31,34.14,34.28,110131.64080865069,16.0475,16.1274,16.0475,16.1133,110131.6408
2006-05-22 15:30:00,34.28,34.32,34.14,34.15,115890.926187118,16.1133,16.1321,16.0475,16.0522,115890.9262
2006-05-23 09:30:00,34.19,34.22,34.01,34.22,78279.26657263751,16.071,16.0851,15.9864,16.0851,78279.2666
2006-05-23 10:00:00,34.21,34.32,34.16,34.24,48425.01175364362,16.0804,16.1321,16.0569,16.0945,48425.0118
2006-05-23 10:30:00,34.24,34.29,34.06,34.07,68406.20592383639,16.0945,16.118,16.0099,16.0146,68406.2059
2006-05-23 11:00:00,34.05,34.12,33.99,34.07,103902.20968500234,16.0052,16.0381,15.977,16.0146,103902.2097
2006-05-23 11:30:00,34.07,34.13,33.95,33.96,49130.230371415135,16.0146,16.0428,15.9582,15.9629,49130.2304
2006-05-23 12:00:00,33.98,33.99,33.92,33.93,29384.10907381288,15.9723,15.977,15.9441,15.9488,29384.1091
2006-05-23 12:30:00,33.93,34.01,33.92,33.93,24212.50587682181,15.9488,15.9864,15.9441,15.9488,24212.5059
2006-05-23 13:00:00,33.93,34.01,33.93,33.96,39139.63328631876,15.9488,15.9864,15.9488,15.9629,39139.6333
2006-05-23 13:30:00,33.97,34.01,33.95,33.95,49600.37611659614,15.9676,15.9864,15.9582,15.9582,49600.3761
2006-05-23 14:00:00,33.94,33.95,33.81,33.82,59355.90032910202,15.9535,15.9582,15.8924,15.8971,59355.9003
2006-05-23 14:30:00,33.82,33.91,33.78,33.79,37376.58674188998,15.8971,15.9394,15.8783,15.883,37376.5867
2006-05-23 15:00:00,33.79,33.9,33.75,33.76,44663.84579219558,15.883,15.9347,15.8642,15.8689,44663.8458
2006-05-23 15:30:00,33.76,33.78,33.5,33.52,146450.3996238834,15.8689,15.8783,15.7467,15.7561,146450.3996
2006-05-24 09:30:00,33.55,33.8,33.43,33.8,73460.2726845322,15.7702,15.8877,15.7138,15.8877,73460.2727
2006-05-24 10:00:00,33.79,33.86,33.52,33.58,94851.90409026796,15.883,15.9159,15.7561,15.7843,94851.9041
2006-05-24 10:30:00,33.58,33.67,33.51,33.6,81100.14104372355,15.7843,15.8266,15.7514,15.7937,81100.141
2006-05-24 11:00:00,33.61,33.61,33.44,33.47,41020.21626704278,15.7984,15.7984,15.7185,15.7326,41020.2163
2006-05-24 11:30:00,33.47,33.66,33.39,33.63,66643.15937940762,15.7326,15.8219,15.695,15.8078,66643.1594
2006-05-24 12:00:00,33.62,33.62,33.33,33.33,62764.45698166431,15.8031,15.8031,15.6668,15.6668,62764.457
2006-05-24 12:30:00,33.33,33.39,33.18,33.27,58533.145275035255,15.6668,15.695,15.5963,15.6386,58533.1453
2006-05-24 13:00:00,33.25,33.5,33.2,33.35,57827.92665726375,15.6292,15.7467,15.6057,15.6762,57827.9267
2006-05-24 13:30:00,33.36,33.59,33.3,33.54,77103.902209685,15.6809,15.789,15.6527,15.7655,77103.9022
2006-05-24 14:00:00,33.55,33.67,33.5,33.53,73342.73624823695,15.7702,15.8266,15.7467,15.7608,73342.7362
2006-05-24 14:30:00,33.55,33.79,33.51,33.67,77809.1208274565,15.7702,15.883,15.7514,15.8266,77809.1208
2006-05-24 15:00:00,33.69,33.77,33.58,33.65,74753.17348377996,15.836,15.8736,15.7843,15.8172,74753.1735
2006-05-24 15:30:00,33.65,33.88,33.65,33.79,96262.341325811,15.8172,15.9253,15.8172,15.883,96262.3413
2006-05-25 09:30:00,34.06,34.06,33.86,34.01,73460.2726845322,16.0099,16.0099,15.9159,15.9864,73460.2727
2006-05-25 10:00:00,34.01,34.07,33.85,33.86,69934.17959567465,15.9864,16.0146,15.9112,15.9159,69934.1796
2006-05-25 10:30:00,33.86,33.98,33.79,33.96,63939.82134461683,15.9159,15.9723,15.883,15.9629,63939.8213
2006-05-25 11:00:00,33.95,33.98,33.9,33.93,61706.62905500705,15.9582,15.9723,15.9347,15.9488,61706.6291
2006-05-25 11:30:00,33.93,34.09,33.92,34.09,58768.21814762576,15.9488,16.024,15.9441,16.024,58768.2181
2006-05-25 12:00:00,34.1,34.14,34.08,34.13,34320.63939821345,16.0287,16.0475,16.0193,16.0428,34320.6394
2006-05-25 12:30:00,34.13,34.13,34.03,34.06,47367.183826986366,16.0428,16.0428,15.9958,16.0099,47367.1838
2006-05-25 13:00:00,34.05,34.06,33.98,33.98,39374.70615890926,16.0052,16.0099,15.9723,15.9723,39374.7062
2006-05-25 13:30:00,34.0,34.1,34.0,34.06,28443.81758345087,15.9817,16.0287,15.9817,16.0099,28443.8176
2006-05-25 14:00:00,34.07,34.14,34.06,34.1,37259.050305594734,16.0146,16.0475,16.0099,16.0287,37259.0503
2006-05-25 14:30:00,34.1,34.12,34.05,34.09,55242.125058768215,16.0287,16.0381,16.0052,16.024,55242.1251
2006-05-25 15:00:00,34.1,34.1,34.06,34.1,37023.97743300423,16.0287,16.0287,16.0099,16.0287,37023.9774
2006-05-25 15:30:00,34.09,34.24,34.07,34.24,117889.04560413728,16.024,16.0945,16.0146,16.0945,117889.0456
2006-05-26 09:30:00,34.37,34.37,34.24,34.27,49835.44898918665,16.1556,16.1556,16.0945,16.1086,49835.449
2006-05-26 10:00:00,34.27,34.28,34.16,34.19,36083.685942642216,16.1086,16.1133,16.0569,16.071,36083.6859
2006-05-26 10:30:00,34.18,34.23,34.14,34.2,53008.93276915843,16.0663,16.0898,16.0475,16.0757,53008.9328
2006-05-26 11:00:00,34.19,34.26,34.18,34.19,43018.33568406205,16.071,16.1039,16.0663,16.071,43018.3357
2006-05-26 11:30:00,34.19,34.24,34.17,34.23,23977.43300423131,16.071,16.0945,16.0616,16.0898,23977.433
2006-05-26 12:00:00,34.23,34.24,34.17,34.23,35496.00376116596,16.0898,16.0945,16.0616,16.0898,35496.0038
2006-05-26 12:30:00,34.22,34.29,34.2,34.21,33145.27503526093,16.0851,16.118,16.0757,16.0804,33145.275
2006-05-26 13:00:00,34.22,34.25,34.19,34.21,44663.84579219558,16.0851,16.0992,16.071,16.0804,44663.8458
2006-05-26 13:30:00,34.21,34.28,34.2,34.28,30324.40056417489,16.0804,16.1133,16.0757,16.1133,30324.4006
2006-05-26 14:00:00,34.27,34.33,34.27,34.29,39257.16972261401,16.1086,16.1368,16.1086,16.118,39257.1697
2006-05-26 14:30:00,34.29,34.29,34.2,34.21,94029.1490362012,16.118,16.118,16.0757,16.0804,94029.149
2006-05-26 15:00:00,34.21,34.27,34.19,34.25,62881.993417959566,16.0804,16.1086,16.071,16.0992,62881.9934
2006-05-26 15:30:00,34.28,34.39,34.26,34.36,52186.17771509168,16.1133,16.165,16.1039,16.1509,52186.1777
2006-05-30 09:30:00,34.2,34.3,34.07,34.24,56535.02585801598,16.0757,16.1227,16.0146,16.0945,56535.0259
2006-05-30 10:00:00,34.24,34.27,34.11,34.11,97555.24212505876,16.0945,16.1086,16.0334,16.0334,97555.2421
2006-05-30 10:30:00,34.11,34.3,34.1,34.23,37376.58674188998,16.0334,16.1227,16.0287,16.0898,37376.5867
2006-05-30 11:00:00,34.23,34.24,34.07,34.14,48777.62106252938,16.0898,16.0945,16.0146,16.0475,48777.6211
2006-05-30 11:30:00,34.15,34.29,34.13,34.19,40079.92477668077,16.0522,16.118,16.0428,16.071,40079.9248
2006-05-30 12:00:00,34.2,34.2,34.05,34.17,28326.281147155616,16.0757,16.0757,16.0052,16.0616,28326.2811
2006-05-30 12:30:00,34.17,34.17,34.12,34.13,31264.692054536903,16.0616,16.0616,16.0381,16.0428,31264.6921
2006-05-30 13:00:00,34.14,34.24,34.12,34.21,59826.04607428303,16.0475,16.0945,16.0381,16.0804,59826.0461
2006-05-30 13:30:00,34.2,34.25,34.14,34.25,80512.4588622473,16.0757,16.0992,16.0475,16.0992,80512.4589
2006-05-30 14:00:00,34.24,34.25,34.16,34.18,51716.03196991067,16.0945,16.0992,16.0569,16.0663,51716.032
2006-05-30 14:30:00,34.18,34.2,34.1,34.12,52538.78702397743,16.0663,16.0757,16.0287,16.0381,52538.787
2006-05-30 15:00:00,34.12,34.12,33.99,34.01,116361.071932299,16.0381,16.0381,15.977,15.9864,116361.0719
2006-05-30 15:30:00,34.01,34.02,33.87,33.92,120239.7743300423,15.9864,15.9911,15.9206,15.9441,120239.7743
2006-05-31 09:30:00,33.94,34.36,33.94,34.26,56652.56229431123,15.9535,16.1509,15.9535,16.1039,56652.5623
2006-05-31 10:00:00,34.24,34.48,34.23,34.47,69346.4974141984,16.0945,16.2073,16.0898,16.2026,69346.4974
2006-05-31 10:30:00,34.47,34.64,34.47,34.55,60766.33756464504,16.2026,16.2825,16.2026,16.2402,60766.3376
2006-05-31 11:00:00,34.55,34.55,34.36,34.41,40667.60695815703,16.2402,16.2402,16.1509,16.1744,40667.607
2006-05-31 11:30:00,34.43,34.47,34.41,34.46,30912.08274565115,16.1838,16.2026,16.1744,16.1979,30912.0827
2006-05-31 12:00:00,34.46,34.51,34.41,34.47,39139.63328631876,16.1979,16.2214,16.1744,16.2026,39139.6333
2006-05-31 12:30:00,34.47,34.49,34.38,34.39,30559.473436765395,16.2026,16.212,16.1603,16.165,30559.4734
2006-05-31 13:00:00,34.39,34.4,34.3,34.3,37494.12317818523,16.165,16.1697,16.1227,16.1227,37494.1232
2006-05-31 13:30:00,34.3,34.33,34.24,34.25,31734.83779971791,16.1227,16.1368,16.0945,16.0992,31734.8378
2006-05-31 14:00:00,34.25,34.34,34.07,34.12,78044.193700047,16.0992,16.1415,16.0146,16.0381,78044.1937
2006-05-31 14:30:00,34.12,34.19,34.1,34.17,55007.05218617771,16.0381,16.071,16.0287,16.0616,55007.0522
2006-05-31 15:00:00,34.19,34.2,34.08,34.19,45839.210155148096,16.071,16.0757,16.0193,16.071,45839.2102
2006-05-31 15:30:00,34.19,34.38,34.13,34.37,102139.16314057355,16.071,16.1603,16.0428,16.1556,102139.1631
2006-06-01 09:30:00,34.36,34.52,34.34,34.38,56182.41654913023,16.1509,16.2261,16.1415,16.1603,56182.4165
2006-06-01 10:00:00,34.38,34.43,34.31,34.43,52068.64127879642,16.1603,16.1838,16.1274,16.1838,52068.6413
2006-06-01 10:30:00,34.46,34.54,34.4,34.42,47602.25669957687,16.1979,16.2355,16.1697,16.1791,47602.2567
2006-06-01 11:00:00,34.42,34.58,34.41,34.58,42078.04419370004,16.1791,16.2543,16.1744,16.2543,42078.0442
2006-06-01 11:30:00,34.58,34.58,34.43,34.43,61354.019746121296,16.2543,16.2543,16.1838,16.1838,61354.0197
2006-06-01 12:00:00,34.44,34.45,34.38,34.44,29619.181946403383,16.1885,16.1932,16.1603,16.1885,29619.1819
2006-06-01 12:30:00,34.45,34.47,34.32,34.32,44781.38222849083,16.1932,16.2026,16.1321,16.1321,44781.3822
2006-06-01 13:00:00,34.33,34.36,34.24,34.27,38551.9511048425,16.1368,16.1509,16.0945,16.1086,38551.9511
2006-06-01 13:30:00,34.27,34.35,34.26,34.33,64762.57639868359,16.1086,16.1462,16.1039,16.1368,64762.5764
2006-06-01 14:00:00,34.34,34.37,34.26,34.36,60061.118946873525,16.1415,16.1556,16.1039,16.1509,60061.1189
2006-06-01 14:30:00,34.36,34.37,34.33,34.36,35378.467324870704,16.1509,16.1556,16.1368,16.1509,35378.4673
2006-06-01 15:00:00,34.36,34.57,34.36,34.54,85684.06205923836,16.1509,16.2496,16.1509,16.2355,85684.0621
2006-06-01 15:30:00,34.53,34.63,34.53,34.59,95322.04983544898,16.2308,16.2778,16.2308,16.259,95322.0498
2006-06-02 09:30:00,34.71,34.75,34.52,34.61,86506.81711330512,16.3154,16.3342,16.2261,16.2684,86506.8171
2006-06-02 10:00:00,34.61,34.72,34.59,34.64,55359.66149506347,16.2684,16.3201,16.259,16.2825,55359.6615
2006-06-02 10:30:00,34.64,34.72,34.59,34.66,81570.28678890456,16.2825,16.3201,16.259,16.2919,81570.2868
2006-06-02 11:00:00,34.66,34.69,34.55,34.59,55712.27080394922,16.2919,16.306,16.2402,16.259,55712.2708
2006-06-02 11:30:00,34.59,34.64,34.5,34.57,46544.4287729196,16.259,16.2825,16.2167,16.2496,46544.4288
2006-06-02 12:00:00,34.54,34.69,34.53,34.64,77103.902209685,16.2355,16.306,16.2308,16.2825,77103.9022
2006-06-02 12:30:00,34.63,34.73,34.62,34.7,45721.67371885284,16.2778,16.3248,16.2731,16.3107,45721.6737
2006-06-02 13:00:00,34.69,34.8,34.69,34.76,36083.685942642216,16.306,16.3577,16.306,16.3389,36083.6859
2006-06-02 13:30:00,34.8,34.87,34.77,34.81,32675.129290079924,16.3577,16.3907,16.3436,16.3624,32675.1293
2006-06-02 14:00:00,34.81,34.87,34.77,34.78,31852.37423601316,16.3624,16.3907,16.3436,16.3483,31852.3742
2006-06-02 14:30:00,34.78,34.87,34.77,34.87,54066.7606958157,16.3483,16.3907,16.3436,16.3907,54066.7607
2006-06-02 15:00:00,34.87,34.96,34.83,34.93,51480.95909732016,16.3907,16.433,16.3719,16.4189,51480.9591
2006-06-02 15:30:00,34.93,34.96,34.81,34.85,66760.69581570286,16.4189,16.433,16.3624,16.3813,66760.6958
2006-06-05 09:30:00,34.87,34.87,34.63,34.72,27385.989656793605,16.3907,16.3907,16.2778,16.3201,27385.9897
2006-06-05 10:00:00,34.71,34.84,34.64,34.81,40550.07052186177,16.3154,16.3766,16.2825,16.3624,40550.0705
2006-06-05 10:30:00,34.81,34.83,34.78,34.82,38316.878232252,16.3624,16.3719,16.3483,16.3671,38316.8782
2006-06-05 11:00:00,34.82,34.9,34.79,34.8,37023.97743300423,16.3671,16.4048,16.353,16.3577,37023.9774
2006-06-05 11:30:00,34.79,34.81,34.74,34.79,31734.83779971791,16.353,16.3624,16.3295,16.353,31734.8378
2006-06-05 12:00:00,34.79,34.9,34.79,34.89,45604.13728255759,16.353,16.4048,16.353,16.4001,45604.1373
2006-06-05 12:30:00,34.87,34.93,34.86,34.93,30324.40056417489,16.3907,16.4189,16.386,16.4189,30324.4006
2006-06-05 13:00:00,34.93,34.93,34.87,34.88,31734.83779971791,16.4189,16.4189,16.3907,16.3954,31734.8378
2006-06-05 13:30:00,34.88,34.92,34.84,34.92,29619.181946403383,16.3954,16.4142,16.3766,16.4142,29619.1819
2006-06-05 14:00:00,34.92,34.92,34.69,34.76,75458.39210155148,16.4142,16.4142,16.306,16.3389,75458.3921
2006-06-05 14:30:00,34.76,34.76,34.6,34.68,69346.4974141984,16.3389,16.3389,16.2637,16.3013,69346.4974
2006-06-05 15:00:00,34.67,34.76,34.6,34.71,72519.98119417019,16.2966,16.3389,16.2637,16.3154,72519.9812
2006-06-05 15:30:00,34.73,34.76,34.54,34.58,86624.35354960038,16.3248,16.3389,16.2355,16.2543,86624.3535
2006-06-06 09:30:00,34.71,34.71,34.41,34.42,57592.85378467324,16.3154,16.3154,16.1744,16.1791,57592.8538
2006-06-06 10:00:00,34.41,34.41,34.12,34.17,124000.94029149036,16.1744,16.1744,16.0381,16.0616,124000.9403
2006-06-06 10:30:00,34.14,34.21,34.09,34.13,45721.67371885284,16.0475,16.0804,16.024,16.0428,45721.6737
2006-06-06 11:00:00,34.14,34.18,34.03,34.06,49717.912552891394,16.0475,16.0663,15.9958,16.0099,49717.9126
2006-06-06 11:30:00,34.09,34.13,34.0,34.0,43018.33568406205,16.024,16.0428,15.9817,15.9817,43018.3357
2006-06-06 12:00:00,34.02,34.22,33.97,34.11,46191.81946403385,15.9911,16.0851,15.9676,16.0334,46191.8195
2006-06-06 12:30:00,34.12,34.37,34.12,34.36,68406.20592383639,16.0381,16.1556,16.0381,16.1509,68406.2059
2006-06-06 13:00:00,34.36,34.44,34.25,34.38,42430.6535025858,16.1509,16.1885,16.0992,16.1603,42430.6535
2006-06-06 13:30:00,34.36,34.37,34.13,34.19,45956.74659144334,16.1509,16.1556,16.0428,16.071,45956.7466
2006-06-06 14:00:00,34.2,34.24,34.06,34.17,54066.7606958157,16.0757,16.0945,16.0099,16.0616,54066.7607
2006-06-06 14:30:00,34.18,34.2,34.03,34.07,49130.230371415135,16.0663,16.0757,15.9958,16.0146,49130.2304
2006-06-06 15:00:00,34.06,34.19,34.02,34.02,54184.29713211095,16.0099,16.071,15.9911,15.9911,54184.2971
2006-06-06 15:30:00,34.01,34.35,33.99,34.28,108721.20357310766,15.9864,16.1462,15.977,16.1133,108721.2036
2006-06-07 09:30:00,34.41,34.53,34.36,34.5,86506.81711330512,16.1744,16.2308,16.1509,16.2167,86506.8171
2006-06-07 10:00:00,34.5,34.72,34.47,34.71,92618.7118006582,16.2167,16.3201,16.2026,16.3154,92618.7118
2006-06-07 10:30:00,34.71,34.86,34.69,34.83,92971.32110954396,16.3154,16.386,16.306,16.3719,92971.3211
2006-06-07 11:00:00,34.82,34.89,34.8,34.8,80042.31311706628,16.3671,16.4001,16.3577,16.3577,80042.3131
2006-06-07 11:30:00,34.8,34.93,34.76,34.9,102256.69957686882,16.3577,16.4189,16.3389,16.4048,102256.6996
2006-06-07 12:00:00,34.91,34.94,34.83,34.86,36553.83168782322,16.4095,16.4236,16.3719,16.386,36553.8317
2006-06-07 12:30:00,34.86,34.87,34.78,34.83,31499.76492712741,16.386,16.3907,16.3483,16.3719,31499.7649
2006-06-07 13:00:00,34.84,34.87,34.78,34.83,24800.18805829807,16.3766,16.3907,16.3483,16.3719,24800.1881
2006-06-07 13:30:00,34.85,34.87,34.75,34.82,48425.01175364362,16.3813,16.3907,16.3342,16.3671,48425.0118
2006-06-07 14:00:00,34.82,34.83,34.69,34.78,55477.19793135872,16.3671,16.3719,16.306,16.3483,55477.1979
2006-06-07 14:30:00,34.79,34.8,34.67,34.69,34555.712270803946,16.353,16.3577,16.2966,16.306,34555.7123
2006-06-07 15:00:00,34.7,34.76,34.59,34.64,53244.00564174894,16.3107,16.3389,16.259,16.2825,53244.0056
2006-06-07 15:30:00,34.64,34.72,34.58,34.59,103902.20968500234,16.2825,16.3201,16.2543,16.259,103902.2097
2006-06-08 09:30:00,34.73,34.81,34.59,34.69,84861.30700517159,16.3248,16.3624,16.259,16.306,84861.307
2006-06-08 10:00:00,34.69,34.76,34.59,34.73,58298.07240244476,16.306,16.3389,16.259,16.3248,58298.0724
2006-06-08 10:30:00,34.72,34.92,34.7,34.91,72167.37188528443,16.3201,16.4142,16.3107,16.4095,72167.3719
2006-06-08 11:00:00,34.92,35.17,34.77,34.95,116831.21767748002,16.4142,16.5317,16.3436,16.4283,116831.2177
2006-06-08 11:30:00,34.91,35.09,34.81,35.02,101081.3352139163,16.4095,16.4941,16.3624,16.4612,101081.3352
2006-06-08 12:00:00,35.02,35.08,34.77,34.79,74753.17348377996,16.4612,16.4894,16.3436,16.353,74753.1735
2006-06-08 12:30:00,34.8,34.87,34.75,34.75,27268.45322049835,16.3577,16.3907,16.3342,16.3342,27268.4532
2006-06-08 13:00:00,34.77,34.84,34.64,34.84,46544.4287729196,16.3436,16.3766,16.2825,16.3766,46544.4288
2006-06-08 13:30:00,34.86,35.02,34.83,34.94,74518.10061118947,16.386,16.4612,16.3719,16.4236,74518.1006
2006-06-08 14:00:00,34.93,34.97,34.78,34.81,57475.31734837799,16.4189,16.4377,16.3483,16.3624,57475.3173
2006-06-08 14:30:00,34.83,34.93,34.76,34.81,49482.83968030089,16.3719,16.4189,16.3389,16.3624,49482.8397
2006-06-08 15:00:00,34.83,35.05,34.83,34.89,66643.15937940762,16.3719,16.4753,16.3719,16.4001,66643.1594
2006-06-08 15:30:00,34.87,35.04,34.86,34.98,90620.59238363893,16.3907,16.4706,16.386,16.4424,90620.5924
2006-06-09 09:30:00,34.93,35.25,34.88,35.24,87564.64503996239,16.4189,16.5693,16.3954,16.5646,87564.645
2006-06-09 10:00:00,35.24,35.26,35.03,35.09,110249.17724494592,16.5646,16.574,16.4659,16.4941,110249.1772
2006-06-09 10:30:00,35.09,35.21,35.05,35.12,204395.8627174424,16.4941,16.5505,16.4753,16.5082,204395.8627
2006-06-09 11:00:00,35.12,35.18,35.05,35.18,20333.80347907852,16.5082,16.5364,16.4753,16.5364,20333.8035
2006-06-09 11:30:00,35.17,35.21,35.01,35.09,35143.394452280205,16.5317,16.5505,16.4565,16.4941,35143.3945
2006-06-09 12:00:00,35.09,35.21,35.09,35.21,141043.72355430183,16.4941,16.5505,16.4941,16.5505,141043.7236
2006-06-09 12:30:00,35.21,35.22,35.12,35.16,33497.88434414668,16.5505,16.5552,16.5082,16.527,33497.8843
2006-06-09 13:00:00,35.16,35.18,35.07,35.12,37611.659614480486,16.527,16.5364,16.4847,16.5082,37611.6596
2006-06-09 13:30:00,35.13,35.13,35.09,35.09,60766.33756464504,16.5129,16.5129,16.4941,16.4941,60766.3376
2006-06-09 14:00:00,35.09,35.24,35.09,35.24,59473.43676539727,16.4941,16.5646,16.4941,16.5646,59473.4368
2006-06-09 14:30:00,35.24,35.27,35.21,35.24,30206.86412787964,16.5646,16.5787,16.5505,16.5646,30206.8641
2006-06-09 15:00:00,35.22,35.27,35.16,35.24,52068.64127879642,16.5552,16.5787,16.527,16.5646,52068.6413
2006-06-09 15:30:00,35.27,35.29,35.18,35.21,133168.78232251998,16.5787,16.5881,16.5364,16.5505,133168.7823
2006-06-12 09:30:00,35.31,35.38,35.16,35.33,43253.40855665256,16.5975,16.6304,16.527,16.6069,43253.4086
2006-06-12 10:00:00,35.33,35.55,35.33,35.54,75928.53784673248,16.6069,16.7103,16.6069,16.7056,75928.5378
2006-06-12 10:30:00,35.53,35.58,35.48,35.5,39374.70615890926,16.7009,16.7244,16.6774,16.6868,39374.7062
2006-06-12 11:00:00,35.5,35.56,35.43,35.56,53596.61495063469,16.6868,16.715,16.6539,16.715,53596.615
2006-06-12 11:30:00,35.55,35.66,35.53,35.61,31499.76492712741,16.7103,16.762,16.7009,16.7385,31499.7649
2006-06-12 12:00:00,35.61,35.64,35.5,35.54,30441.937000470145,16.7385,16.7526,16.6868,16.7056,30441.937
2006-06-12 12:30:00,35.52,35.62,35.45,35.58,22802.068641278795,16.6962,16.7432,16.6633,16.7244,22802.0686
2006-06-12 13:00:00,35.58,35.61,35.53,35.53,27856.13540197461,16.7244,16.7385,16.7009,16.7009,27856.1354
2006-06-12 13:30:00,35.55,35.55,35.46,35.51,50775.74047954866,16.7103,16.7103,16.668,16.6915,50775.7405
2006-06-12 14:00:00,35.53,35.57,35.39,35.57,61706.62905500705,16.7009,16.7197,16.6351,16.7197,61706.6291
2006-06-12 14:30:00,35.57,35.57,35.5,35.53,34673.2487070992,16.7197,16.7197,16.6868,16.7009,34673.2487
2006-06-12 15:00:00,35.52,35.53,35.35,35.38,56299.95298542548,16.6962,16.7009,16.6163,16.6304,56299.953
2006-06-12 15:30:00,35.38,35.52,35.31,35.41,131993.41795956745,16.6304,16.6962,16.5975,16.6445,131993.418
2006-06-13 09:30:00,35.52,35.52,35.33,35.41,72284.90832157969,16.6962,16.6962,16.6069,16.6445,72284.9083
2006-06-13 10:00:00,35.4,35.55,35.33,35.44,56535.02585801598,16.6398,16.7103,16.6069,16.6586,56535.0259
2006-06-13 10:30:00,35.43,35.45,35.26,35.29,106017.86553831688,16.6539,16.6633,16.574,16.5881,106017.8655
2006-06-13 11:00:00,35.29,35.42,35.18,35.35,90503.05594734367,16.5881,16.6492,16.5364,16.6163,90503.0559
2006-06-13 11:30:00,35.35,35.45,35.31,35.4,91208.27456511518,16.6163,16.6633,16.5975,16.6398,91208.2746
2006-06-13 12:00:00,35.37,35.39,35.27,35.33,61118.94687353079,16.6257,16.6351,16.5787,16.6069,61118.9469
2006-06-13 12:30:00,35.33,35.42,35.32,35.34,46426.89233662435,16.6069,16.6492,16.6022,16.6116,46426.8923
2006-06-13 13:00:00,35.32,35.33,35.21,35.31,73812.88199341795,16.6022,16.6069,16.5505,16.5975,73812.882
2006-06-13 13:30:00,35.31,35.55,35.29,35.55,101081.3352139163,16.5975,16.7103,16.5881,16.7103,101081.3352
2006-06-13 14:00:00,35.54,35.59,35.42,35.55,80394.92242595204,16.7056,16.7291,16.6492,16.7103,80394.9224
2006-06-13 14:30:00,35.52,35.55,35.35,35.41,144687.35307945462,16.6962,16.7103,16.6163,16.6445,144687.3531
2006-06-13 15:00:00,35.38,35.51,35.2,35.4,92736.24823695346,16.6304,16.6915,16.5458,16.6398,92736.2482
2006-06-13 15:30:00,35.38,35.46,35.14,35.14,92971.32110954396,16.6304,16.668,16.5176,16.5176,92971.3211
2006-06-14 09:30:00,35.17,35.24,34.93,35.05,83098.26046074282,16.5317,16.5646,16.4189,16.4753,83098.2605
2006-06-14 10:00:00,35.05,35.1,34.88,34.92,122237.89374706158,16.4753,16.4988,16.3954,16.4142,122237.8937
2006-06-14 10:30:00,34.92,35.1,34.89,35.06,109191.34931828866,16.4142,16.4988,16.4001,16.48,109191.3493
2006-06-14 11:00:00,35.07,35.07,34.93,34.98,65350.25858015985,16.4847,16.4847,16.4189,16.4424,65350.2586
2006-06-14 11:30:00,34.98,34.98,34.83,34.85,46074.2830277386,16.4424,16.4424,16.3719,16.3813,46074.283
2006-06-14 12:00:00,34.86,35.02,34.83,34.97,89210.1551480959,16.386,16.4612,16.3719,16.4377,89210.1551
2006-06-14 12:30:00,34.97,34.98,34.93,34.98,39727.315467795015,16.4377,16.4424,16.4189,16.4424,39727.3155
2006-06-14 13:00:00,34.97,34.97,34.84,34.93,50070.521861777146,16.4377,16.4377,16.3766,16.4189,50070.5219
2006-06-14 13:30:00,34.93,35.04,34.87,35.04,32792.66572637518,16.4189,16.4706,16.3907,16.4706,32792.6657
2006-06-14 14:00:00,35.04,35.16,34.96,34.98,86741.88998589563,16.4706,16.527,16.433,16.4424,86741.89
2006-06-14 14:30:00,34.99,35.0,34.87,34.97,73695.34555712271,16.4471,16.4518,16.3907,16.4377,73695.3456
2006-06-14 15:00:00,34.95,34.98,34.89,34.93,49952.98542548189,16.4283,16.4424,16.4001,16.4189,49952.9854
2006-06-14 15:30:00,34.92,35.05,34.92,35.01,118241.65491302304,16.4142,16.4753,16.4142,16.4565,118241.6549
2006-06-15 09:30:00,34.57,34.77,34.51,34.64,196755.99435825105,16.4554,16.5506,16.4268,16.4887,196755.9944
2006-06-15 10:00:00,34.62,34.65,34.45,34.45,102256.69957686882,16.4792,16.4934,16.3982,16.3982,102256.6996
2006-06-15 10:30:00,34.45,34.53,34.42,34.42,48425.01175364362,16.3982,16.4363,16.384,16.384,48425.0118
2006-06-15 11:00:00,34.47,34.49,34.38,34.43,41842.97132110954,16.4078,16.4173,16.3649,16.3887,41842.9713
2006-06-15 11:30:00,34.41,34.42,34.36,34.37,33380.34790785143,16.3792,16.384,16.3554,16.3602,33380.3479
2006-06-15 12:00:00,34.37,34.44,34.33,34.41,44546.309355900325,16.3602,16.3935,16.3411,16.3792,44546.3094
2006-06-15 12:30:00,34.41,34.46,34.41,34.42,66290.55007052186,16.3792,16.403,16.3792,16.384,66290.5501
2006-06-15 13:00:00,34.43,34.48,34.4,34.45,25975.552421250584,16.3887,16.4125,16.3744,16.3982,25975.5524
2006-06-15 13:30:00,34.46,34.48,34.39,34.45,61236.48330982604,16.403,16.4125,16.3697,16.3982,61236.4833
2006-06-15 14:00:00,34.45,34.57,34.45,34.46,58885.75458392101,16.3982,16.4554,16.3982,16.403,58885.7546
2006-06-15 14:30:00,34.47,34.62,34.46,34.55,63469.67559943582,16.4078,16.4792,16.403,16.4458,63469.6756
2006-06-15 15:00:00,34.55,34.56,34.46,34.49,70404.32534085566,16.4458,16.4506,16.403,16.4173,70404.3253
2006-06-15 15:30:00,34.48,34.85,34.48,34.63,225434.88481429245,16.4125,16.5886,16.4125,16.4839,225434.8848
2006-06-16 09:30:00,34.54,34.9,34.54,34.8,208157.02867889043,16.4411,16.6124,16.4411,16.5648,208157.0287
2006-06-16 10:00:00,34.8,34.8,34.64,34.68,45839.210155148096,16.5648,16.5648,16.4887,16.5077,45839.2102
2006-06-16 10:30:00,34.69,34.76,34.65,34.7,47954.86600846262,16.5125,16.5458,16.4934,16.5172,47954.866
2006-06-16 11:00:00,34.7,34.79,34.58,34.6,32557.59285378467,16.5172,16.5601,16.4601,16.4696,32557.5929
2006-06-16 11:30:00,34.58,34.81,34.58,34.7,22449.45933239304,16.4601,16.5696,16.4601,16.5172,22449.4593
2006-06-16 12:00:00,34.69,34.75,34.55,34.59,22449.45933239304,16.5125,16.541,16.4458,16.4649,22449.4593
2006-06-16 12:30:00,34.59,34.61,34.5,34.6,20921.48566055477,16.4649,16.4744,16.422,16.4696,20921.4857
2006-06-16 13:00:00,34.63,34.66,34.56,34.64,23389.750822755053,16.4839,16.4982,16.4506,16.4887,23389.7508
2006-06-16 13:30:00,34.64,34.65,34.55,34.64,18570.75693464974,16.4887,16.4934,16.4458,16.4887,18570.7569
2006-06-16 14:00:00,34.65,34.76,34.6,34.62,30089.32769158439,16.4934,16.5458,16.4696,16.4792,30089.3277
2006-06-16 14:30:00,34.6,34.64,34.55,34.63,34555.712270803946,16.4696,16.4887,16.4458,16.4839,34555.7123
2006-06-16 15:00:00,34.63,34.71,34.61,34.63,42665.7263751763,16.4839,16.522,16.4744,16.4839,42665.7264
2006-06-16 15:30:00,34.62,34.71,34.62,34.63,71344.61683121767,16.4792,16.522,16.4792,16.4839,71344.6168
2006-06-19 09:30:00,34.74,34.75,34.15,34.24,87094.49929478137,16.5363,16.541,16.2554,16.2983,87094.4993
2006-06-19 10:00:00,34.24,34.47,34.21,34.44,62294.31123648331,16.2983,16.4078,16.284,16.3935,62294.3112
2006-06-19 10:30:00,34.45,34.54,34.43,34.49,51010.81335213916,16.3982,16.4411,16.3887,16.4173,51010.8134
2006-06-19 11:00:00,34.49,34.5,34.3,34.3,60883.87400094029,16.4173,16.422,16.3268,16.3268,60883.874
2006-06-19 11:30:00,34.32,34.48,34.31,34.33,57710.3902209685,16.3364,16.4125,16.3316,16.3411,57710.3902
2006-06-19 12:00:00,34.35,34.41,34.32,34.34,29501.64551010813,16.3506,16.3792,16.3364,16.3459,29501.6455
2006-06-19 12:30:00,34.34,34.39,34.32,34.35,17042.78326281147,16.3459,16.3697,16.3364,16.3506,17042.7833
2006-06-19 13:00:00,34.31,34.35,34.23,34.26,33850.49365303244,16.3316,16.3506,16.2935,16.3078,33850.4937
2006-06-19 13:30:00,34.25,34.3,34.16,34.21,38904.56041372825,16.303,16.3268,16.2602,16.284,38904.5604
2006-06-19 14:00:00,34.2,34.3,34.07,34.13,96497.4141984015,16.2792,16.3268,16.2174,16.2459,96497.4142
2006-06-19 14:30:00,34.12,34.26,34.08,34.15,80042.31311706628,16.2412,16.3078,16.2221,16.2554,80042.3131
2006-06-19 15:00:00,34.15,34.4,34.15,34.36,94734.36765397272,16.2554,16.3744,16.2554,16.3554,94734.3677
2006-06-19 15:30:00,34.35,34.38,34.23,34.23,81687.82322519981,16.3506,16.3649,16.2935,16.2935,81687.8232
2006-06-20 09:30:00,34.24,34.28,34.08,34.14,40432.53408556652,16.2983,16.3173,16.2221,16.2507,40432.5341
2006-06-20 10:00:00,34.14,34.15,34.06,34.13,71109.54395862717,16.2507,16.2554,16.2126,16.2459,71109.544
2006-06-20 10:30:00,34.13,34.19,34.07,34.13,101551.48095909732,16.2459,16.2745,16.2174,16.2459,101551.481
2006-06-20 11:00:00,34.14,34.3,34.14,34.24,70874.47108603666,16.2507,16.3268,16.2507,16.2983,70874.4711
2006-06-20 11:30:00,34.26,34.29,34.16,34.26,53479.07851433944,16.3078,16.3221,16.2602,16.3078,53479.0785
2006-06-20 12:00:00,34.24,34.29,34.22,34.25,15162.200282087446,16.2983,16.3221,16.2888,16.303,15162.2003
2006-06-20 12:30:00,34.24,34.25,34.16,34.2,18453.220498354487,16.2983,16.303,16.2602,16.2792,18453.2205
2006-06-20 13:00:00,34.2,34.22,34.18,34.19,17395.392571697226,16.2792,16.2888,16.2697,16.2745,17395.3926
2006-06-20 13:30:00,34.19,34.2,34.06,34.07,62529.384109073806,16.2745,16.2792,16.2126,16.2174,62529.3841
2006-06-20 14:00:00,34.07,34.2,33.99,34.01,194287.7291960508,16.2174,16.2792,16.1793,16.1888,194287.7292
2006-06-20 14:30:00,34.01,34.21,34.01,34.19,51951.10484250117,16.1888,16.284,16.1888,16.2745,51951.1048
2006-06-20 15:00:00,34.19,34.21,34.11,34.21,40667.60695815703,16.2745,16.284,16.2364,16.284,40667.607
2006-06-20 15:30:00,34.19,34.26,34.16,34.23,166549.1302303714,16.2745,16.3078,16.2602,16.2935,166549.1302
2006-06-21 09:30:00,34.07,34.3,34.07,34.07,83685.94264221909,16.2174,16.3268,16.2174,16.2174,83685.9426
2006-06-21 10:00:00,34.07,34.13,33.92,34.07,93206.39398213444,16.2174,16.2459,16.146,16.2174,93206.394
2006-06-21 10:30:00,34.07,34.15,34.01,34.01,64292.43065350258,16.2174,16.2554,16.1888,16.1888,64292.4307
2006-06-21 11:00:00,34.01,34.18,33.99,34.16,57945.463093559,16.1888,16.2697,16.1793,16.2602,57945.4631
2006-06-21 11:30:00,34.17,34.24,34.1,34.12,85566.52562294311,16.265,16.2983,16.2316,16.2412,85566.5256
2006-06-21 12:00:00,34.12,34.2,34.09,34.12,55594.73436765397,16.2412,16.2792,16.2269,16.2412,55594.7344
2006-06-21 12:30:00,34.13,34.17,34.07,34.12,61236.48330982604,16.2459,16.265,16.2174,16.2412,61236.4833
2006-06-21 13:00:00,34.13,34.16,34.06,34.08,45604.13728255759,16.2459,16.2602,16.2126,16.2221,45604.1373
2006-06-21 13:30:00,34.08,34.13,34.07,34.11,68053.59661495063,16.2221,16.2459,16.2174,16.2364,68053.5966
2006-06-21 14:00:00,34.11,34.12,34.01,34.01,46661.96520921485,16.2364,16.2412,16.1888,16.1888,46661.9652
2006-06-21 14:30:00,34.01,34.16,34.0,34.09,109308.88575458391,16.1888,16.2602,16.184,16.2269,109308.8858
2006-06-21 15:00:00,34.08,34.12,33.99,34.01,88975.0822755054,16.2221,16.2412,16.1793,16.1888,88975.0823
2006-06-21 15:30:00,34.01,34.06,33.94,33.94,125646.45039962388,16.1888,16.2126,16.1555,16.1555,125646.4504
2006-06-22 09:30:00,33.94,33.94,33.78,33.8,69934.17959567465,16.1555,16.1555,16.0793,16.0888,69934.1796
2006-06-22 10:00:00,33.81,33.84,33.68,33.74,106723.0841560884,16.0936,16.1079,16.0317,16.0603,106723.0842
2006-06-22 10:30:00,33.77,33.85,33.75,33.79,137047.48472026328,16.0746,16.1126,16.065,16.0841,137047.4847
2006-06-22 11:00:00,33.79,33.83,33.76,33.79,138928.0677009873,16.0841,16.1031,16.0698,16.0841,138928.0677
2006-06-22 11:30:00,33.79,33.83,33.78,33.82,43723.55430183357,16.0841,16.1031,16.0793,16.0984,43723.5543
2006-06-22 12:00:00,33.82,33.86,33.76,33.8,52538.78702397743,16.0984,16.1174,16.0698,16.0888,52538.787
2006-06-22 12:30:00,33.78,33.8,33.69,33.79,38787.02397743301,16.0793,16.0888,16.0365,16.0841,38787.024
2006-06-22 13:00:00,33.79,33.83,33.78,33.79,37376.58674188998,16.0841,16.1031,16.0793,16.0841,37376.5867
2006-06-22 13:30:00,33.79,33.82,33.73,33.8,43606.01786553831,16.0841,16.0984,16.0555,16.0888,43606.0179
2006-06-22 14:00:00,33.81,33.83,33.75,33.81,57122.70803949224,16.0936,16.1031,16.065,16.0936,57122.708
2006-06-22 14:30:00,33.82,33.87,33.79,33.84,139163.1405735778,16.0984,16.1222,16.0841,16.1079,139163.1406
2006-06-22 15:00:00,33.84,33.89,33.8,33.83,99670.8979783733,16.1079,16.1317,16.0888,16.1031,99670.898
2006-06-22 15:30:00,33.83,33.88,33.77,33.84,164198.40150446637,16.1031,16.1269,16.0746,16.1079,164198.4015
2006-06-23 09:30:00,33.84,33.87,33.75,33.86,51010.81335213916,16.1079,16.1222,16.065,16.1174,51010.8134
2006-06-23 10:00:00,33.83,33.88,33.78,33.87,43253.40855665256,16.1031,16.1269,16.0793,16.1222,43253.4086
2006-06-23 10:30:00,33.87,33.88,33.69,33.85,45486.600846262336,16.1222,16.1269,16.0365,16.1126,45486.6008
2006-06-23 11:00:00,33.88,33.88,33.77,33.84,43841.09073812882,16.1269,16.1269,16.0746,16.1079,43841.0907
2006-06-23 11:30:00,33.83,33.87,33.8,33.83,42078.04419370004,16.1031,16.1222,16.0888,16.1031,42078.0442
2006-06-23 12:00:00,33.84,33.97,33.82,33.92,139868.3591913493,16.1079,16.1698,16.0984,16.146,139868.3592
2006-06-23 12:30:00,33.91,33.92,33.77,33.78,61941.701927597554,16.1412,16.146,16.0746,16.0793,61941.7019
2006-06-23 13:00:00,33.79,33.87,33.78,33.86,47954.86600846262,16.0841,16.1222,16.0793,16.1174,47954.866
2006-06-23 13:30:00,33.86,33.94,33.86,33.88,112834.97884344148,16.1174,16.1555,16.1174,16.1269,112834.9788
2006-06-23 14:00:00,33.88,33.9,33.86,33.89,54419.37000470146,16.1269,16.1364,16.1174,16.1317,54419.37
2006-06-23 14:30:00,33.88,33.9,33.74,33.75,46897.03808180536,16.1269,16.1364,16.0603,16.065,46897.0381
2006-06-23 15:00:00,33.75,33.78,33.61,33.64,96379.87776210625,16.065,16.0793,15.9984,16.0127,96379.8778
2006-06-23 15:30:00,33.65,33.79,33.63,33.75,132228.49083215796,16.0174,16.0841,16.0079,16.065,132228.4908
2006-06-26 09:30:00,33.75,33.99,33.71,33.93,82863.18758815232,16.065,16.1793,16.046,16.1507,82863.1876
2006-06-26 10:00:00,33.9,33.93,33.83,33.89,49365.30324400564,16.1364,16.1507,16.1031,16.1317,49365.3032
2006-06-26 10:30:00,33.88,33.9,33.84,33.85,32557.59285378467,16.1269,16.1364,16.1079,16.1126,32557.5929
2006-06-26 11:00:00,33.88,33.9,33.84,33.86,50305.59473436765,16.1269,16.1364,16.1079,16.1174,50305.5947
2006-06-26 11:30:00,33.84,33.92,33.82,33.89,53479.07851433944,16.1079,16.146,16.0984,16.1317,53479.0785
2006-06-26 12:00:00,33.89,33.9,33.84,33.86,29736.71838269864,16.1317,16.1364,16.1079,16.1174,29736.7184
2006-06-26 12:30:00,33.89,33.97,33.85,33.91,48660.08462623413,16.1317,16.1698,16.1126,16.1412,48660.0846
2006-06-26 13:00:00,33.93,33.97,33.88,33.89,36906.440996708974,16.1507,16.1698,16.1269,16.1317,36906.441
2006-06-26 13:30:00,33.88,33.9,33.87,33.88,17630.46544428773,16.1269,16.1364,16.1222,16.1269,17630.4654
2006-06-26 14:00:00,33.9,33.9,33.84,33.87,28561.35401974612,16.1364,16.1364,16.1079,16.1222,28561.354
2006-06-26 14:30:00,33.89,33.92,33.84,33.85,44428.77291960507,16.1317,16.146,16.1079,16.1126,44428.7729
2006-06-26 15:00:00,33.85,33.87,33.82,33.86,93206.39398213444,16.1126,16.1222,16.0984,16.1174,93206.394
2006-06-26 15:30:00,33.86,33.9,33.84,33.89,128702.39774330042,16.1174,16.1364,16.1079,16.1317,128702.3977
2006-06-27 09:30:00,33.92,34.01,33.86,33.96,67936.06017865537,16.146,16.1888,16.1174,16.165,67936.0602
2006-06-27 10:00:00,33.93,34.01,33.86,33.99,95909.73201692523,16.1507,16.1888,16.1174,16.1793,95909.732
2006-06-27 10:30:00,33.99,34.04,33.94,33.95,110601.78655383168,16.1793,16.2031,16.1555,16.1602,110601.7866
2006-06-27 11:00:00,33.96,33.96,33.83,33.9,37611.659614480486,16.165,16.165,16.1031,16.1364,37611.6596
2006-06-27 11:30:00,33.89,34.01,33.89,33.99,68641.2787964269,16.1317,16.1888,16.1317,16.1793,68641.2788
2006-06-27 12:00:00,34.0,34.0,33.89,33.91,28678.89045604137,16.184,16.184,16.1317,16.1412,28678.8905
2006-06-27 12:30:00,33.92,33.92,33.73,33.74,47484.72026328161,16.146,16.146,16.0555,16.0603,47484.7203
2006-06-27 13:00:00,33.74,33.84,33.72,33.84,15867.418899858954,16.0603,16.1079,16.0508,16.1079,15867.4189
2006-06-27 13:30:00,33.84,33.9,33.83,33.88,19158.439116126,16.1079,16.1364,16.1031,16.1269,19158.4391
2006-06-27 14:00:00,33.9,33.93,33.82,33.86,29384.10907381288,16.1364,16.1507,16.0984,16.1174,29384.1091
2006-06-27 14:30:00,33.84,33.89,33.76,33.79,28326.281147155616,16.1079,16.1317,16.0698,16.0841,28326.2811
2006-06-27 15:00:00,33.79,33.89,33.79,33.83,48307.47531734838,16.0841,16.1317,16.0841,16.1031,48307.4753
2006-06-27 15:30:00,33.84,33.87,33.75,33.83,53596.61495063469,16.1079,16.1222,16.065,16.1031,53596.615
2006-06-28 09:30:00,33.93,34.01,33.73,33.95,77338.9750822755,16.1507,16.1888,16.0555,16.1602,77338.9751
2006-06-28 10:00:00,33.95,33.99,33.89,33.91,44193.70004701457,16.1602,16.1793,16.1317,16.1412,44193.7
2006-06-28 10:30:00,33.9,33.96,33.86,33.96,72990.12693935119,16.1364,16.165,16.1174,16.165,72990.1269
2006-06-28 11:00:00,33.94,34.01,33.86,33.93,49482.83968030089,16.1555,16.1888,16.1174,16.1507,49482.8397
2006-06-28 11:30:00,33.93,33.99,33.93,33.99,34085.56652562294,16.1507,16.1793,16.1507,16.1793,34085.5665
2006-06-28 12:00:00,33.97,34.01,33.93,33.99,29384.10907381288,16.1698,16.1888,16.1507,16.1793,29384.1091
2006-06-28 12:30:00,33.97,34.0,33.94,33.96,21861.777150916783,16.1698,16.184,16.1555,16.165,21861.7772
2006-06-28 13:00:00,33.96,33.96,33.86,33.87,23859.89656793606,16.165,16.165,16.1174,16.1222,23859.8966
2006-06-28 13:30:00,33.88,33.96,33.86,33.96,18218.147625763984,16.1269,16.165,16.1174,16.165,18218.1476
2006-06-28 14:00:00,33.95,33.99,33.9,33.97,37141.51386929948,16.1602,16.1793,16.1364,16.1698,37141.5139
2006-06-28 14:30:00,33.96,33.98,33.94,33.96,32087.447108603665,16.165,16.1745,16.1555,16.165,32087.4471
2006-06-28 15:00:00,33.96,34.02,33.95,33.98,96732.487070992,16.165,16.1936,16.1602,16.1745,96732.4871
2006-06-28 15:30:00,33.98,34.02,33.93,33.98,72519.98119417019,16.1745,16.1936,16.1507,16.1745,72519.9812
2006-06-29 09:30:00,34.19,34.3,34.03,34.28,64645.039962388335,16.2745,16.3268,16.1983,16.3173,64645.04
2006-06-29 10:00:00,34.28,34.36,34.23,34.24,68288.66948754113,16.3173,16.3554,16.2935,16.2983,68288.6695
2006-06-29 10:30:00,34.28,34.39,34.24,34.34,48777.62106252938,16.3173,16.3697,16.2983,16.3459,48777.6211
2006-06-29 11:00:00,34.32,34.34,34.21,34.25,61941.701927597554,16.3364,16.3459,16.284,16.303,61941.7019
2006-06-29 11:30:00,34.24,34.25,34.04,34.05,27973.67183826986,16.2983,16.303,16.2031,16.2078,27973.6718
2006-06-29 12:00:00,34.05,34.24,34.05,34.2,33145.27503526093,16.2078,16.2983,16.2078,16.2792,33145.275
2006-06-29 12:30:00,34.2,34.24,34.17,34.23,38199.341795956745,16.2792,16.2983,16.265,16.2935,38199.3418
2006-06-29 13:00:00,34.21,34.28,34.19,34.27,36201.22237893747,16.284,16.3173,16.2745,16.3126,36201.2224
2006-06-29 13:30:00,34.26,34.28,34.24,34.25,30089.32769158439,16.3078,16.3173,16.2983,16.303,30089.3277
2006-06-29 14:00:00,34.26,34.63,34.24,34.47,128232.2519981194,16.3078,16.4839,16.2983,16.4078,128232.252
2006-06-29 14:30:00,34.46,34.6,34.42,34.47,185707.5693464974,16.403,16.4696,16.384,16.4078,185707.5693
2006-06-29 15:00:00,34.47,34.48,34.36,34.45,78279.26657263751,16.4078,16.4125,16.3554,16.3982,78279.2666
2006-06-29 15:30:00,34.45,34.58,34.41,34.53,141866.47860836858,16.3982,16.4601,16.3792,16.4363,141866.4786
2006-06-30 09:30:00,34.57,34.66,34.36,34.42,92148.5660554772,16.4554,16.4982,16.3554,16.384,92148.5661
2006-06-30 10:00:00,34.41,34.63,34.33,34.61,105782.79266572636,16.3792,16.4839,16.3411,16.4744,105782.7927
2006-06-30 10:30:00,34.62,34.62,34.47,34.47,86271.74424071462,16.4792,16.4792,16.4078,16.4078,86271.7442
2006-06-30 11:00:00,34.47,34.47,34.37,34.44,72990.12693935119,16.4078,16.4078,16.3602,16.3935,72990.1269
2006-06-30 11:30:00,34.43,34.53,34.42,34.53,36201.22237893747,16.3887,16.4363,16.384,16.4363,36201.2224
2006-06-30 12:00:00,34.53,34.54,34.46,34.53,33380.34790785143,16.4363,16.4411,16.403,16.4363,33380.3479
2006-06-30 12:30:00,34.54,34.58,34.49,34.49,28208.744710860366,16.4411,16.4601,16.4173,16.4173,28208.7447
2006-06-30 13:00:00,34.49,34.5,34.44,34.49,43958.62717442407,16.4173,16.422,16.3935,16.4173,43958.6272
2006-06-30 13:30:00,34.48,34.51,34.45,34.46,31147.155618241653,16.4125,16.4268,16.3982,16.403,31147.1556
2006-06-30 14:00:00,34.46,34.52,34.44,34.51,88269.86365773389,16.403,16.4316,16.3935,16.4268,88269.8637
2006-06-30 14:30:00,34.51,34.59,34.5,34.59,112129.76022566996,16.4268,16.4649,16.422,16.4649,112129.7602
2006-06-30 15:00:00,34.59,34.6,34.54,34.59,68876.35166901739,16.4649,16.4696,16.4411,16.4649,68876.3517
2006-06-30 15:30:00,34.59,34.69,34.57,34.64,155383.16878232252,16.4649,16.5125,16.4554,16.4887,155383.1688
2006-07-03 09:30:00,34.66,34.77,34.53,34.56,81805.35966149505,16.4982,16.5506,16.4363,16.4506,81805.3597
2006-07-03 10:00:00,34.58,34.7,34.56,34.67,62294.31123648331,16.4601,16.5172,16.4506,16.503,62294.3112
2006-07-03 10:30:00,34.67,34.8,34.67,34.76,50188.0582980724,16.503,16.5648,16.503,16.5458,50188.0583
2006-07-03 11:00:00,34.76,34.8,34.73,34.78,37846.73248707099,16.5458,16.5648,16.5315,16.5553,37846.7325
2006-07-03 11:30:00,34.78,34.83,34.76,34.79,35613.54019746121,16.5553,16.5791,16.5458,16.5601,35613.5402
2006-07-03 12:00:00,34.79,34.83,34.75,34.75,32792.66572637518,16.5601,16.5791,16.541,16.541,32792.6657
2006-07-03 12:30:00,34.76,34.87,34.72,34.85,61471.55618241654,16.5458,16.5982,16.5268,16.5886,61471.5562
2006-07-03 13:00:00,34.85,34.85,34.85,34.85,1645.5101081335213,16.5886,16.5886,16.5886,16.5886,1645.5101
2006-07-03 13:30:00,34.85,34.85,34.85,34.85,0.0,16.5886,16.5886,16.5886,16.5886,0.0
2006-07-03 14:00:00,34.85,34.85,34.85,34.85,0.0,16.5886,16.5886,16.5886,16.5886,0.0
2006-07-03 14:30:00,34.85,34.85,34.85,34.85,0.0,16.5886,16.5886,16.5886,16.5886,0.0
2006-07-03 15:00:00,34.85,34.85,34.85,34.85,0.0,16.5886,16.5886,16.5886,16.5886,0.0
2006-07-03 15:30:00,34.85,34.85,34.85,34.85,0.0,16.5886,16.5886,16.5886,16.5886,0.0
2006-07-05 09:30:00,34.61,34.83,34.61,34.8,61354.019746121296,16.4744,16.5791,16.4744,16.5648,61354.0197
2006-07-05 10:00:00,34.78,34.8,34.71,34.76,42430.6535025858,16.5553,16.5648,16.522,16.5458,42430.6535
2006-07-05 10:30:00,34.78,34.78,34.63,34.63,64527.50352609308,16.5553,16.5553,16.4839,16.4839,64527.5035
2006-07-05 11:00:00,34.62,34.78,34.62,34.69,52538.78702397743,16.4792,16.5553,16.4792,16.5125,52538.787
2006-07-05 11:30:00,34.69,34.69,34.58,34.59,40902.679830747526,16.5125,16.5125,16.4601,16.4649,40902.6798
2006-07-05 12:00:00,34.59,34.72,34.59,34.72,41607.89844851904,16.4649,16.5268,16.4649,16.5268,41607.8984
2006-07-05 12:30:00,34.72,34.72,34.62,34.67,18805.829807240243,16.5268,16.5268,16.4792,16.503,18805.8298
2006-07-05 13:00:00,34.66,34.7,34.63,34.65,22684.532204983545,16.4982,16.5172,16.4839,16.4934,22684.5322
2006-07-05 13:30:00,34.69,34.72,34.6,34.64,27150.916784203106,16.5125,16.5268,16.4696,16.4887,27150.9168
2006-07-05 14:00:00,34.64,34.65,34.61,34.65,47014.574518100606,16.4887,16.4934,16.4744,16.4934,47014.5745
2006-07-05 14:30:00,34.64,34.74,34.64,34.69,62999.52985425481,16.4887,16.5363,16.4887,16.5125,62999.5299
2006-07-05 15:00:00,34.69,34.7,34.62,34.7,51363.42266102492,16.5125,16.5172,16.4792,16.5172,51363.4227
2006-07-05 15:30:00,34.67,34.76,34.65,34.69,74988.24635637047,16.503,16.5458,16.4934,16.5125,74988.2464
2006-07-06 09:30:00,34.76,34.76,34.6,34.64,41607.89844851904,16.5458,16.5458,16.4696,16.4887,41607.8984
2006-07-06 10:00:00,34.63,34.72,34.63,34.67,24212.50587682181,16.4839,16.5268,16.4839,16.503,24212.5059
2006-07-06 10:30:00,34.67,34.71,34.64,34.7,36788.90456041373,16.503,16.522,16.4887,16.5172,36788.9046
2006-07-06 11:00:00,34.7,34.75,34.68,34.7,21391.631405735778,16.5172,16.541,16.5077,16.5172,21391.6314
2006-07-06 11:30:00,34.68,34.7,34.65,34.65,11165.961448048894,16.5077,16.5172,16.4934,16.4934,11165.9614
2006-07-06 12:00:00,34.65,34.7,34.64,34.67,42783.26281147156,16.4934,16.5172,16.4887,16.503,42783.2628
2006-07-06 12:30:00,34.67,34.74,34.64,34.71,31147.155618241653,16.503,16.5363,16.4887,16.522,31147.1556
2006-07-06 13:00:00,34.72,34.77,34.7,34.74,15632.346027268452,16.5268,16.5506,16.5172,16.5363,15632.346
2006-07-06 13:30:00,34.72,34.73,34.7,34.7,14692.05453690644,16.5268,16.5315,16.5172,16.5172,14692.0545
2006-07-06 14:00:00,34.66,34.7,34.64,34.64,25858.01598495533,16.4982,16.5172,16.4887,16.4887,25858.016
2006-07-06 14:30:00,34.64,34.66,34.54,34.55,55359.66149506347,16.4887,16.4982,16.4411,16.4458,55359.6615
2006-07-06 15:00:00,34.55,34.64,34.53,34.62,41725.43488481429,16.4458,16.4887,16.4363,16.4792,41725.4349
2006-07-06 15:30:00,34.62,34.71,34.6,34.71,37846.73248707099,16.4792,16.522,16.4696,16.522,37846.7325
2006-07-07 09:30:00,34.72,34.82,34.59,34.81,57005.171603196985,16.5268,16.5744,16.4649,16.5696,57005.1716
2006-07-07 10:00:00,34.81,35.0,34.78,34.98,37141.51386929948,16.5696,16.66,16.5553,16.6505,37141.5139
2006-07-07 10:30:00,34.98,35.08,34.93,35.07,41607.89844851904,16.6505,16.6981,16.6267,16.6934,41607.8984
2006-07-07 11:00:00,35.08,35.15,35.06,35.1,65585.33145275035,16.6981,16.7314,16.6886,16.7076,65585.3315
2006-07-07 11:30:00,35.07,35.21,35.06,35.19,35025.85801598495,16.6934,16.76,16.6886,16.7505,35025.858
2006-07-07 12:00:00,35.2,35.21,35.16,35.19,39492.24259520451,16.7552,16.76,16.7362,16.7505,39492.2426
2006-07-07 12:30:00,35.18,35.22,35.16,35.18,67583.45086976963,16.7457,16.7648,16.7362,16.7457,67583.4509
2006-07-07 13:00:00,35.17,35.2,35.16,35.18,66643.15937940762,16.741,16.7552,16.7362,16.7457,66643.1594
2006-07-07 13:30:00,35.18,35.19,35.11,35.13,50423.1311706629,16.7457,16.7505,16.7124,16.7219,50423.1312
2006-07-07 14:00:00,35.13,35.15,35.07,35.08,72284.90832157969,16.7219,16.7314,16.6934,16.6981,72284.9083
2006-07-07 14:30:00,35.07,35.07,34.92,34.92,79337.09449929478,16.6934,16.6934,16.622,16.622,79337.0945
2006-07-07 15:00:00,34.93,35.01,34.9,34.98,51833.56840620592,16.6267,16.6648,16.6124,16.6505,51833.5684
2006-07-07 15:30:00,34.97,35.02,34.94,35.02,63822.28490832158,16.6458,16.6696,16.6315,16.6696,63822.2849
2006-07-10 09:30:00,35.21,35.26,34.97,35.25,42548.18993888105,16.76,16.7838,16.6458,16.779,42548.1899
2006-07-10 10:00:00,35.24,35.37,35.24,35.3,43018.33568406205,16.7743,16.8362,16.7743,16.8028,43018.3357
2006-07-10 10:30:00,35.27,35.31,35.18,35.27,29266.572637517627,16.7886,16.8076,16.7457,16.7886,29266.5726
2006-07-10 11:00:00,35.25,35.26,35.17,35.21,30677.009873060648,16.779,16.7838,16.741,16.76,30677.0099
2006-07-10 11:30:00,35.2,35.23,35.16,35.22,27033.38034790785,16.7552,16.7695,16.7362,16.7648,27033.3803
2006-07-10 12:00:00,35.22,35.24,35.16,35.21,18100.61118946873,16.7648,16.7743,16.7362,16.76,18100.6112
2006-07-10 12:30:00,35.22,35.29,35.18,35.21,17512.929007992476,16.7648,16.7981,16.7457,16.76,17512.929
2006-07-10 13:00:00,35.19,35.25,35.13,35.22,56770.098730606485,16.7505,16.779,16.7219,16.7648,56770.0987
2006-07-10 13:30:00,35.21,35.23,35.17,35.21,16220.02820874471,16.76,16.7695,16.741,16.76,16220.0282
2006-07-10 14:00:00,35.21,35.25,35.16,35.17,37846.73248707099,16.76,16.779,16.7362,16.741,37846.7325
2006-07-10 14:30:00,35.17,35.22,35.13,35.21,39022.0968500235,16.741,16.7648,16.7219,16.76,39022.0969
2006-07-10 15:00:00,35.22,35.3,35.21,35.28,55359.66149506347,16.7648,16.8028,16.76,16.7933,55359.6615
2006-07-10 15:30:00,35.28,35.29,35.22,35.27,80982.6046074283,16.7933,16.7981,16.7648,16.7886,80982.6046
2006-07-11 09:30:00,35.32,35.5,35.32,35.38,58533.145275035255,16.8124,16.898,16.8124,16.8409,58533.1453
2006-07-11 10:00:00,35.38,35.4,35.3,35.32,34438.17583450869,16.8409,16.8504,16.8028,16.8124,34438.1758
2006-07-11 10:30:00,35.31,35.33,35.22,35.24,32910.20216267042,16.8076,16.8171,16.7648,16.7743,32910.2022
2006-07-11 11:00:00,35.23,35.27,35.23,35.27,19040.902679830742,16.7695,16.7886,16.7695,16.7886,19040.9027
2006-07-11 11:30:00,35.27,35.31,35.23,35.3,34203.10296191819,16.7886,16.8076,16.7695,16.8028,34203.103
2006-07-11 12:00:00,35.3,35.32,35.22,35.27,26680.771039022096,16.8028,16.8124,16.7648,16.7886,26680.771
2006-07-11 12:30:00,35.27,35.29,35.27,35.27,11988.716502115654,16.7886,16.7981,16.7886,16.7886,11988.7165
2006-07-11 13:00:00,35.27,35.31,35.26,35.29,31499.76492712741,16.7886,16.8076,16.7838,16.7981,31499.7649
2006-07-11 13:30:00,35.28,35.31,35.24,35.27,22214.386459802536,16.7933,16.8076,16.7743,16.7886,22214.3865
2006-07-11 14:00:00,35.28,35.4,35.27,35.34,41725.43488481429,16.7933,16.8504,16.7886,16.8219,41725.4349
2006-07-11 14:30:00,35.34,35.37,35.32,35.33,21979.31358721204,16.8219,16.8362,16.8124,16.8171,21979.3136
2006-07-11 15:00:00,35.35,35.45,35.33,35.4,34790.78514339445,16.8266,16.8742,16.8171,16.8504,34790.7851
2006-07-11 15:30:00,35.41,35.47,35.4,35.42,52538.78702397743,16.8552,16.8838,16.8504,16.86,52538.787
2006-07-12 09:30:00,35.52,35.52,35.35,35.43,50305.59473436765,16.9076,16.9076,16.8266,16.8647,50305.5947
2006-07-12 10:00:00,35.42,35.45,35.36,35.39,45369.06440996709,16.86,16.8742,16.8314,16.8457,45369.0644
2006-07-12 10:30:00,35.38,35.38,35.26,35.32,44781.38222849083,16.8409,16.8409,16.7838,16.8124,44781.3822
2006-07-12 11:00:00,35.33,35.34,35.27,35.3,16925.24682651622,16.8171,16.8219,16.7886,16.8028,16925.2468
2006-07-12 11:30:00,35.29,35.33,35.27,35.27,21744.24071462153,16.7981,16.8171,16.7886,16.7886,21744.2407
2006-07-12 12:00:00,35.27,35.27,35.16,35.16,19746.12129760225,16.7886,16.7886,16.7362,16.7362,19746.1213
2006-07-12 12:30:00,35.17,35.29,35.17,35.27,26328.16173013634,16.741,16.7981,16.741,16.7886,26328.1617
2006-07-12 13:00:00,35.26,35.28,35.21,35.25,37141.51386929948,16.7838,16.7933,16.76,16.779,37141.5139
2006-07-12 13:30:00,35.23,35.27,35.18,35.21,75928.53784673248,16.7695,16.7886,16.7457,16.76,75928.5378
2006-07-12 14:00:00,35.21,35.29,35.21,35.25,57945.463093559,16.76,16.7981,16.76,16.779,57945.4631
2006-07-12 14:30:00,35.26,35.29,35.14,35.16,45016.45510108133,16.7838,16.7981,16.7267,16.7362,45016.4551
2006-07-12 15:00:00,35.16,35.28,35.1,35.21,159732.0169252468,16.7362,16.7933,16.7076,16.76,159732.0169
2006-07-12 15:30:00,35.21,35.27,35.18,35.23,139750.82275505405,16.76,16.7886,16.7457,16.7695,139750.8228
2006-07-13 09:30:00,35.23,35.44,35.22,35.31,61706.62905500705,16.7695,16.8695,16.7648,16.8076,61706.6291
2006-07-13 10:00:00,35.33,35.44,35.31,35.39,27385.989656793605,16.8171,16.8695,16.8076,16.8457,27385.9897
2006-07-13 10:30:00,35.37,35.4,35.27,35.3,36671.36812411848,16.8362,16.8504,16.7886,16.8028,36671.3681
2006-07-13 11:00:00,35.27,35.39,35.27,35.36,46074.2830277386,16.7886,16.8457,16.7886,16.8314,46074.283
2006-07-13 11:30:00,35.37,35.54,35.34,35.52,241184.76727785607,16.8362,16.9171,16.8219,16.9076,241184.7673
2006-07-13 12:00:00,35.53,35.58,35.47,35.55,49130.230371415135,16.9123,16.9361,16.8838,16.9218,49130.2304
2006-07-13 12:30:00,35.55,35.61,35.44,35.49,47132.11095439586,16.9218,16.9504,16.8695,16.8933,47132.111
2006-07-13 13:00:00,35.5,35.53,35.44,35.48,51716.03196991067,16.898,16.9123,16.8695,16.8885,51716.032
2006-07-13 13:30:00,35.46,35.55,35.43,35.44,150094.0291490362,16.879,16.9218,16.8647,16.8695,150094.0291
2006-07-13 14:00:00,35.46,35.51,35.41,35.47,86036.67136812411,16.879,16.9028,16.8552,16.8838,86036.6714
2006-07-13 14:30:00,35.46,35.47,35.38,35.41,106840.62059238364,16.879,16.8838,16.8409,16.8552,106840.6206
2006-07-13 15:00:00,35.41,35.41,35.29,35.37,60883.87400094029,16.8552,16.8552,16.7981,16.8362,60883.874
2006-07-13 15:30:00,35.36,35.44,35.31,35.38,129995.29854254816,16.8314,16.8695,16.8076,16.8409,129995.2985
2006-07-14 09:30:00,35.35,35.49,35.3,35.41,42900.7992477668,16.8266,16.8933,16.8028,16.8552,42900.7992
2006-07-14 10:00:00,35.41,35.47,35.31,35.43,35260.93088857546,16.8552,16.8838,16.8076,16.8647,35260.9309
2006-07-14 10:30:00,35.43,35.5,35.33,35.35,24447.57874941232,16.8647,16.898,16.8171,16.8266,24447.5787
2006-07-14 11:00:00,35.33,35.33,35.14,35.15,36671.36812411848,16.8171,16.8171,16.7267,16.7314,36671.3681
2006-07-14 11:30:00,35.15,35.16,35.05,35.16,29736.71838269864,16.7314,16.7362,16.6838,16.7362,29736.7184
2006-07-14 12:00:00,35.19,35.32,35.18,35.29,30089.32769158439,16.7505,16.8124,16.7457,16.7981,30089.3277
2006-07-14 12:30:00,35.28,35.51,35.28,35.48,33027.73859896568,16.7933,16.9028,16.7933,16.8885,33027.7386
2006-07-14 13:00:00,35.48,35.49,35.27,35.47,29619.181946403383,16.8885,16.8933,16.7886,16.8838,29619.1819
2006-07-14 13:30:00,35.44,35.44,35.22,35.27,35143.394452280205,16.8695,16.8695,16.7648,16.7886,35143.3945
2006-07-14 14:00:00,35.23,35.38,35.21,35.3,30677.009873060648,16.7695,16.8409,16.76,16.8028,30677.0099
2006-07-14 14:30:00,35.27,35.3,35.17,35.24,38316.878232252,16.7886,16.8028,16.741,16.7743,38316.8782
2006-07-14 15:00:00,35.24,35.33,35.16,35.21,46779.50164551011,16.7743,16.8171,16.7362,16.76,46779.5016
2006-07-14 15:30:00,35.21,35.28,35.15,35.2,104724.96473906912,16.76,16.7933,16.7314,16.7552,104724.9647
2006-07-17 09:30:00,35.2,35.46,35.16,35.38,75105.78279266572,16.7552,16.879,16.7362,16.8409,75105.7828
2006-07-17 10:00:00,35.38,35.53,35.36,35.44,54771.97931358721,16.8409,16.9123,16.8314,16.8695,54771.9793
2006-07-17 10:30:00,35.44,35.58,35.4,35.58,50658.204043253405,16.8695,16.9361,16.8504,16.9361,50658.204
2006-07-17 11:00:00,35.58,35.61,35.43,35.47,58415.60883874001,16.9361,16.9504,16.8647,16.8838,58415.6088
2006-07-17 11:30:00,35.47,35.52,35.37,35.38,50893.27691584391,16.8838,16.9076,16.8362,16.8409,50893.2769
2006-07-17 12:00:00,35.38,35.46,35.34,35.46,38316.878232252,16.8409,16.879,16.8219,16.879,38316.8782
2006-07-17 12:30:00,35.44,35.46,35.37,35.4,29149.036201222378,16.8695,16.879,16.8362,16.8504,29149.0362
2006-07-17 13:00:00,35.4,35.54,35.36,35.51,36671.36812411848,16.8504,16.9171,16.8314,16.9028,36671.3681
2006-07-17 13:30:00,35.51,35.52,35.39,35.45,39257.16972261401,16.9028,16.9076,16.8457,16.8742,39257.1697
2006-07-17 14:00:00,35.46,35.48,35.41,35.44,42783.26281147156,16.879,16.8885,16.8552,16.8695,42783.2628
2006-07-17 14:30:00,35.45,35.46,35.4,35.42,44428.77291960507,16.8742,16.879,16.8504,16.86,44428.7729
2006-07-17 15:00:00,35.41,35.44,35.35,35.38,53831.6878232252,16.8552,16.8695,16.8266,16.8409,53831.6878
2006-07-17 15:30:00,35.38,35.42,35.29,35.32,112599.90597085096,16.8409,16.86,16.7981,16.8124,112599.906
2006-07-18 09:30:00,35.48,35.48,35.18,35.34,103432.06393982134,16.8885,16.8885,16.7457,16.8219,103432.0639
2006-07-18 10:00:00,35.34,35.34,35.22,35.27,55947.34367653972,16.8219,16.8219,16.7648,16.7886,55947.3437
2006-07-18 10:30:00,35.26,35.31,35.21,35.21,72519.98119417019,16.7838,16.8076,16.76,16.76,72519.9812
2006-07-18 11:00:00,35.21,35.23,35.1,35.22,53244.00564174894,16.76,16.7695,16.7076,16.7648,53244.0056
2006-07-18 11:30:00,35.24,35.3,35.23,35.25,43958.62717442407,16.7743,16.8028,16.7695,16.779,43958.6272
2006-07-18 12:00:00,35.27,35.33,35.23,35.33,41725.43488481429,16.7886,16.8171,16.7695,16.8171,41725.4349
2006-07-18 12:30:00,35.33,35.33,35.24,35.26,32557.59285378467,16.8171,16.8171,16.7743,16.7838,32557.5929
2006-07-18 13:00:00,35.25,35.25,35.16,35.25,35496.00376116596,16.779,16.779,16.7362,16.779,35496.0038
2006-07-18 13:30:00,35.26,35.27,35.15,35.18,64174.89421720733,16.7838,16.7886,16.7314,16.7457,64174.8942
2006-07-18 14:00:00,35.18,35.28,35.17,35.24,53949.22425952045,16.7457,16.7933,16.741,16.7743,53949.2243
2006-07-18 14:30:00,35.24,35.38,35.22,35.32,69934.17959567465,16.7743,16.8409,16.7648,16.8124,69934.1796
2006-07-18 15:00:00,35.32,35.32,35.13,35.21,57240.24447578749,16.8124,16.8124,16.7219,16.76,57240.2445
2006-07-18 15:30:00,35.21,35.33,35.2,35.33,100611.1894687353,16.76,16.8171,16.7552,16.8171,100611.1895
2006-07-19 09:30:00,35.47,35.52,35.36,35.5,49365.30324400564,16.8838,16.9076,16.8314,16.898,49365.3032
2006-07-19 10:00:00,35.5,35.73,35.5,35.64,66760.69581570286,16.898,17.0075,16.898,16.9647,66760.6958
2006-07-19 10:30:00,35.62,35.81,35.55,35.59,70756.93464974141,16.9552,17.0456,16.9218,16.9409,70756.9346
2006-07-19 11:00:00,35.59,35.69,35.54,35.62,47367.183826986366,16.9409,16.9885,16.9171,16.9552,47367.1838
2006-07-19 11:30:00,35.6,35.67,35.46,35.47,33732.95721673719,16.9456,16.979,16.879,16.8838,33732.9572
2006-07-19 12:00:00,35.46,35.53,35.41,35.52,32675.129290079924,16.879,16.9123,16.8552,16.9076,32675.1293
2006-07-19 12:30:00,35.5,35.65,35.49,35.61,60648.80112834978,16.898,16.9694,16.8933,16.9504,60648.8011
2006-07-19 13:00:00,35.62,35.64,35.53,35.53,40785.14339445228,16.9552,16.9647,16.9123,16.9123,40785.1434
2006-07-19 13:30:00,35.52,35.55,35.44,35.47,54654.44287729196,16.9076,16.9218,16.8695,16.8838,54654.4429
2006-07-19 14:00:00,35.48,35.53,35.44,35.48,62999.52985425481,16.8885,16.9123,16.8695,16.8885,62999.5299
2006-07-19 14:30:00,35.51,35.55,35.44,35.47,70992.00752233191,16.9028,16.9218,16.8695,16.8838,70992.0075
2006-07-19 15:00:00,35.47,35.48,35.34,35.44,76398.68359191349,16.8838,16.8885,16.8219,16.8695,76398.6836
2006-07-19 15:30:00,35.44,35.5,35.34,35.5,171720.73342736246,16.8695,16.898,16.8219,16.898,171720.7334
2006-07-20 09:30:00,35.48,35.67,35.45,35.61,53244.00564174894,16.8885,16.979,16.8742,16.9504,53244.0056
2006-07-20 10:00:00,35.6,35.74,35.51,35.74,98848.14292430652,16.9456,17.0123,16.9028,17.0123,98848.1429
2006-07-20 10:30:00,35.67,35.79,35.67,35.75,40314.99764927128,16.979,17.0361,16.979,17.017,40314.9976
2006-07-20 11:00:00,35.76,35.78,35.64,35.64,23037.141513869297,17.0218,17.0313,16.9647,16.9647,23037.1415
2006-07-20 11:30:00,35.65,35.75,35.6,35.73,33027.73859896568,16.9694,17.017,16.9456,17.0075,33027.7386
2006-07-20 12:00:00,35.72,35.74,35.66,35.72,34320.63939821345,17.0028,17.0123,16.9742,17.0028,34320.6394
2006-07-20 12:30:00,35.72,35.73,35.68,35.73,22096.85002350729,17.0028,17.0075,16.9837,17.0075,22096.85
2006-07-20 13:00:00,35.73,35.93,35.73,35.93,79689.70380818054,17.0075,17.1027,17.0075,17.1027,79689.7038
2006-07-20 13:30:00,35.93,35.93,35.75,35.89,42195.5806299953,17.1027,17.1027,17.017,17.0837,42195.5806
2006-07-20 14:00:00,35.9,35.97,35.76,35.84,37376.58674188998,17.0884,17.1218,17.0218,17.0599,37376.5867
2006-07-20 14:30:00,35.82,35.95,35.82,35.83,43958.62717442407,17.0504,17.1122,17.0504,17.0551,43958.6272
2006-07-20 15:00:00,35.82,35.95,35.81,35.87,70639.39821344617,17.0504,17.1122,17.0456,17.0742,70639.3982
2006-07-20 15:30:00,35.88,35.9,35.76,35.83,94146.68547249648,17.0789,17.0884,17.0218,17.0551,94146.6855
2006-07-21 09:30:00,36.03,36.07,35.79,35.99,173718.85284438173,17.1503,17.1694,17.0361,17.1313,173718.8528
2006-07-21 10:00:00,36.01,36.16,35.99,36.11,61824.1654913023,17.1408,17.2122,17.1313,17.1884,61824.1655
2006-07-21 10:30:00,36.1,36.3,36.09,36.24,88857.54583921014,17.1836,17.2788,17.1789,17.2503,88857.5458
2006-07-21 11:00:00,36.24,36.27,36.14,36.24,65467.7950164551,17.2503,17.2646,17.2027,17.2503,65467.795
2006-07-21 11:30:00,36.24,36.32,36.18,36.31,54654.44287729196,17.2503,17.2884,17.2217,17.2836,54654.4429
2006-07-21 12:00:00,36.32,36.32,36.2,36.3,25270.33380347908,17.2884,17.2884,17.2312,17.2788,25270.3338
2006-07-21 12:30:00,36.3,36.34,36.22,36.31,41490.36201222378,17.2788,17.2979,17.2408,17.2836,41490.362
2006-07-21 13:00:00,36.32,36.35,36.24,36.35,33262.81147155618,17.2884,17.3026,17.2503,17.3026,33262.8115
2006-07-21 13:30:00,36.33,36.36,36.26,36.26,57710.3902209685,17.2931,17.3074,17.2598,17.2598,57710.3902
2006-07-21 14:00:00,36.26,36.29,36.16,36.29,61471.55618241654,17.2598,17.2741,17.2122,17.2741,61471.5562
2006-07-21 14:30:00,36.29,36.29,36.17,36.18,35025.85801598495,17.2741,17.2741,17.217,17.2217,35025.858
2006-07-21 15:00:00,36.18,36.24,36.12,36.16,43723.55430183357,17.2217,17.2503,17.1932,17.2122,43723.5543
2006-07-21 15:30:00,36.16,36.3,36.15,36.26,71579.68970380818,17.2122,17.2788,17.2074,17.2598,71579.6897
2006-07-24 09:30:00,36.27,36.41,36.25,36.38,43841.09073812882,17.2646,17.3312,17.255,17.3169,43841.0907
2006-07-24 10:00:00,36.38,36.45,36.32,36.4,48895.15749882464,17.3169,17.3502,17.2884,17.3264,48895.1575
2006-07-24 10:30:00,36.38,36.45,36.3,36.43,36906.440996708974,17.3169,17.3502,17.2788,17.3407,36906.441
2006-07-24 11:00:00,36.43,36.48,36.36,36.43,64057.35778091208,17.3407,17.3645,17.3074,17.3407,64057.3578
2006-07-24 11:30:00,36.43,36.49,36.35,36.4,47367.183826986366,17.3407,17.3693,17.3026,17.3264,47367.1838
2006-07-24 12:00:00,36.4,36.47,36.37,36.41,36436.29525152797,17.3264,17.3598,17.3122,17.3312,36436.2953
2006-07-24 12:30:00,36.41,36.41,36.31,36.32,34790.78514339445,17.3312,17.3312,17.2836,17.2884,34790.7851
2006-07-24 13:00:00,36.32,36.41,36.3,36.39,26915.8439116126,17.2884,17.3312,17.2788,17.3217,26915.8439
2006-07-24 13:30:00,36.39,36.47,36.35,36.44,52421.25058768218,17.3217,17.3598,17.3026,17.3455,52421.2506
2006-07-24 14:00:00,36.46,36.54,36.46,36.49,107428.30277385988,17.355,17.3931,17.355,17.3693,107428.3028
2006-07-24 14:30:00,36.47,36.52,36.41,36.44,53596.61495063469,17.3598,17.3836,17.3312,17.3455,53596.615
2006-07-24 15:00:00,36.45,36.46,36.39,36.41,80747.5317348378,17.3502,17.355,17.3217,17.3312,80747.5317
2006-07-24 15:30:00,36.4,36.44,36.33,36.35,231311.706629055,17.3264,17.3455,17.2931,17.3026,231311.7066
2006-07-25 09:30:00,36.32,36.37,36.23,36.34,62881.993417959566,17.2884,17.3122,17.2455,17.2979,62881.9934
2006-07-25 10:00:00,36.33,36.41,36.27,36.35,154795.48660084626,17.2931,17.3312,17.2646,17.3026,154795.4866
2006-07-25 10:30:00,36.35,36.36,36.23,36.29,98965.67936060176,17.3026,17.3074,17.2455,17.2741,98965.6794
2006-07-25 11:00:00,36.29,36.36,36.27,36.33,48777.62106252938,17.2741,17.3074,17.2646,17.2931,48777.6211
2006-07-25 11:30:00,36.33,36.38,36.27,36.27,33380.34790785143,17.2931,17.3169,17.2646,17.2646,33380.3479
2006-07-25 12:00:00,36.27,36.43,36.21,36.41,35731.076633756464,17.2646,17.3407,17.236,17.3312,35731.0766
2006-07-25 12:30:00,36.41,36.47,36.37,36.4,21626.70427832628,17.3312,17.3598,17.3122,17.3264,21626.7043
2006-07-25 13:00:00,36.41,36.41,36.34,36.35,23389.750822755053,17.3312,17.3312,17.2979,17.3026,23389.7508
2006-07-25 13:30:00,36.38,36.41,36.34,36.37,25387.87023977433,17.3169,17.3312,17.2979,17.3122,25387.8702
2006-07-25 14:00:00,36.41,36.43,36.33,36.43,45016.45510108133,17.3312,17.3407,17.2931,17.3407,45016.4551
2006-07-25 14:30:00,36.4,36.49,36.39,36.46,46779.50164551011,17.3264,17.3693,17.3217,17.355,46779.5016
2006-07-25 15:00:00,36.45,36.62,36.45,36.62,69464.03385049365,17.3502,17.4312,17.3502,17.4312,69464.0339
2006-07-25 15:30:00,36.62,36.66,36.53,36.62,71579.68970380818,17.4312,17.4502,17.3883,17.4312,71579.6897
2006-07-26 09:30:00,36.58,36.59,36.48,36.51,51010.81335213916,17.4121,17.4169,17.3645,17.3788,51010.8134
2006-07-26 10:00:00,36.51,36.58,36.43,36.58,51245.886224729664,17.3788,17.4121,17.3407,17.4121,51245.8862
2006-07-26 10:30:00,36.58,36.67,36.47,36.64,169487.5411377527,17.4121,17.455,17.3598,17.4407,169487.5411
2006-07-26 11:00:00,36.64,36.65,36.52,36.52,68523.74236013164,17.4407,17.4454,17.3836,17.3836,68523.7424
2006-07-26 11:30:00,36.53,36.62,36.52,36.58,59003.29102021626,17.3883,17.4312,17.3836,17.4121,59003.291
2006-07-26 12:00:00,36.58,36.71,36.58,36.65,62294.31123648331,17.4121,17.474,17.4121,17.4454,62294.3112
2006-07-26 12:30:00,36.64,36.67,36.6,36.64,40785.14339445228,17.4407,17.455,17.4216,17.4407,40785.1434
2006-07-26 13:00:00,36.64,36.64,36.57,36.61,60061.118946873525,17.4407,17.4407,17.4074,17.4264,60061.1189
2006-07-26 13:30:00,36.6,36.72,36.59,36.69,90855.66525622942,17.4216,17.4788,17.4169,17.4645,90855.6653
2006-07-26 14:00:00,36.7,36.77,36.58,36.7,83333.33333333333,17.4692,17.5026,17.4121,17.4692,83333.3333
2006-07-26 14:30:00,36.7,36.78,36.63,36.75,66055.47719793135,17.4692,17.5073,17.4359,17.493,66055.4772
2006-07-26 15:00:00,36.75,36.77,36.62,36.71,74047.95486600845,17.493,17.5026,17.4312,17.474,74047.9549
2006-07-26 15:30:00,36.71,36.77,36.69,36.73,104842.50117536436,17.474,17.5026,17.4645,17.4835,104842.5012
2006-07-27 09:30:00,36.92,36.94,36.69,36.7,40550.07052186177,17.574,17.5835,17.4645,17.4692,40550.0705
2006-07-27 10:00:00,36.7,36.78,36.58,36.67,49952.98542548189,17.4692,17.5073,17.4121,17.455,49952.9854
2006-07-27 10:30:00,36.72,36.98,36.61,36.9,62646.92054536906,17.4788,17.6025,17.4264,17.5644,62646.9205
2006-07-27 11:00:00,36.92,37.11,36.87,37.08,85213.91631405735,17.574,17.6644,17.5502,17.6501,85213.9163
2006-07-27 11:30:00,37.08,37.08,36.84,36.91,42900.7992477668,17.6501,17.6501,17.5359,17.5692,42900.7992
2006-07-27 12:00:00,36.92,36.98,36.89,36.97,57122.70803949224,17.574,17.6025,17.5597,17.5978,57122.708
2006-07-27 12:30:00,36.98,37.12,36.94,37.0,71344.61683121767,17.6025,17.6692,17.5835,17.612,71344.6168
2006-07-27 13:00:00,37.0,37.03,36.94,36.98,47837.32957216737,17.612,17.6263,17.5835,17.6025,47837.3296
2006-07-27 13:30:00,36.96,37.01,36.81,36.85,67230.84156088387,17.593,17.6168,17.5216,17.5406,67230.8416
2006-07-27 14:00:00,36.84,36.86,36.55,36.58,96850.02350728725,17.5359,17.5454,17.3978,17.4121,96850.0235
2006-07-27 14:30:00,36.58,36.68,36.48,36.54,102726.84532204983,17.4121,17.4597,17.3645,17.3931,102726.8453
2006-07-27 15:00:00,36.54,36.54,36.19,36.21,105430.1833568406,17.3931,17.3931,17.2265,17.236,105430.1834
2006-07-27 15:30:00,36.21,36.3,36.19,36.24,177715.0916784203,17.236,17.2788,17.2265,17.2503,177715.0917
2006-07-28 09:30:00,35.73,36.24,35.59,36.08,239656.79360601783,17.0075,17.2503,16.9409,17.1741,239656.7936
2006-07-28 10:00:00,36.1,36.16,35.87,35.95,220028.20874471084,17.1836,17.2122,17.0742,17.1122,220028.2087
2006-07-28 10:30:00,35.92,36.07,35.84,36.04,178772.91960507756,17.098,17.1694,17.0599,17.1551,178772.9196
2006-07-28 11:00:00,36.04,36.08,35.82,35.82,227080.394922426,17.1551,17.1741,17.0504,17.0504,227080.3949
2006-07-28 11:30:00,35.81,35.84,35.72,35.76,85331.4527503526,17.0456,17.0599,17.0028,17.0218,85331.4528
2006-07-28 12:00:00,35.74,35.85,35.72,35.79,131875.8815232722,17.0123,17.0646,17.0028,17.0361,131875.8815
2006-07-28 12:30:00,35.79,35.9,35.71,35.85,138340.38551951104,17.0361,17.0884,16.998,17.0646,138340.3855
2006-07-28 13:00:00,35.87,35.89,35.76,35.82,59473.43676539727,17.0742,17.0837,17.0218,17.0504,59473.4368
2006-07-28 13:30:00,35.82,35.88,35.78,35.85,68993.88810531264,17.0504,17.0789,17.0313,17.0646,68993.8881
2006-07-28 14:00:00,35.85,35.89,35.73,35.78,126939.35119887163,17.0646,17.0837,17.0075,17.0313,126939.3512
2006-07-28 14:30:00,35.78,35.83,35.75,35.78,228255.75928537844,17.0313,17.0551,17.017,17.0313,228255.7593
2006-07-28 15:00:00,35.78,35.84,35.77,35.79,203573.10766337565,17.0313,17.0599,17.0266,17.0361,203573.1077
2006-07-28 15:30:00,35.8,35.92,35.79,35.85,194875.41137752705,17.0408,17.098,17.0361,17.0646,194875.4114
2006-07-31 09:30:00,35.9,36.16,35.86,36.16,123178.1852374236,17.0884,17.2122,17.0694,17.2122,123178.1852
2006-07-31 10:00:00,36.14,36.24,35.94,36.23,184767.2778561354,17.2027,17.2503,17.1075,17.2455,184767.2779
2006-07-31 10:30:00,36.23,36.27,36.12,36.17,85331.4527503526,17.2455,17.2646,17.1932,17.217,85331.4528
2006-07-31 11:00:00,36.18,36.2,36.04,36.04,61941.701927597554,17.2217,17.2312,17.1551,17.1551,61941.7019
2006-07-31 11:30:00,36.04,36.08,36.01,36.07,99200.75223319228,17.1551,17.1741,17.1408,17.1694,99200.7522
2006-07-31 12:00:00,36.07,36.07,36.03,36.05,28913.963328631875,17.1694,17.1694,17.1503,17.1598,28913.9633
2006-07-31 12:30:00,36.06,36.15,36.03,36.12,87917.25434884813,17.1646,17.2074,17.1503,17.1932,87917.2543
2006-07-31 13:00:00,36.1,36.17,36.1,36.12,49130.230371415135,17.1836,17.217,17.1836,17.1932,49130.2304
2006-07-31 13:30:00,36.12,36.17,36.06,36.07,69464.03385049365,17.1932,17.217,17.1646,17.1694,69464.0339
2006-07-31 14:00:00,36.07,36.1,36.07,36.07,68053.59661495063,17.1694,17.1836,17.1694,17.1694,68053.5966
2006-07-31 14:30:00,36.07,36.07,35.95,35.96,105430.1833568406,17.1694,17.1694,17.1122,17.117,105430.1834
2006-07-31 15:00:00,35.97,36.02,35.93,36.0,182416.5491302304,17.1218,17.1456,17.1027,17.136,182416.5491
2006-07-31 15:30:00,36.0,36.05,35.98,36.01,282322.5199811942,17.136,17.1598,17.1265,17.1408,282322.52
2006-08-01 09:30:00,36.01,36.01,35.81,35.9,122825.57592853784,17.1408,17.1408,17.0456,17.0884,122825.5759
2006-08-01 10:00:00,35.9,35.9,35.74,35.82,119769.6285848613,17.0884,17.0884,17.0123,17.0504,119769.6286
2006-08-01 10:30:00,35.82,35.87,35.8,35.83,80982.6046074283,17.0504,17.0742,17.0408,17.0551,80982.6046
2006-08-01 11:00:00,35.83,35.99,35.82,35.99,116478.60836859426,17.0551,17.1313,17.0504,17.1313,116478.6084
2006-08-01 11:30:00,35.97,35.99,35.82,35.83,88387.40009402914,17.1218,17.1313,17.0504,17.0551,88387.4001
2006-08-01 12:00:00,35.84,35.89,35.82,35.86,84978.84344146684,17.0599,17.0837,17.0504,17.0694,84978.8434
2006-08-01 12:30:00,35.87,35.89,35.82,35.89,87917.25434884813,17.0742,17.0837,17.0504,17.0837,87917.2543
2006-08-01 13:00:00,35.89,35.9,35.84,35.87,69581.5702867889,17.0837,17.0884,17.0599,17.0742,69581.5703
2006-08-01 13:30:00,35.86,35.89,35.84,35.84,98495.53361542078,17.0694,17.0837,17.0599,17.0599,98495.5336
2006-08-01 14:00:00,35.84,35.87,35.81,35.86,85331.4527503526,17.0599,17.0742,17.0456,17.0694,85331.4528
2006-08-01 14:30:00,35.85,36.01,35.85,35.99,132581.10014104372,17.0646,17.1408,17.0646,17.1313,132581.1001
2006-08-01 15:00:00,35.99,36.04,35.96,36.03,88504.9365303244,17.1313,17.1551,17.117,17.1503,88504.9365
2006-08-01 15:30:00,36.02,36.13,36.01,36.12,144217.2073342736,17.1456,17.1979,17.1408,17.1932,144217.2073
2006-08-02 09:30:00,36.14,36.37,36.14,36.24,95909.73201692523,17.2027,17.3122,17.2027,17.2503,95909.732
2006-08-02 10:00:00,36.21,36.22,36.02,36.05,103196.99106723085,17.236,17.2408,17.1456,17.1598,103196.9911
2006-08-02 10:30:00,36.04,36.14,36.01,36.12,66760.69581570286,17.1551,17.2027,17.1408,17.1932,66760.6958
2006-08-02 11:00:00,36.12,36.15,36.05,36.07,61824.1654913023,17.1932,17.2074,17.1598,17.1694,61824.1655
2006-08-02 11:30:00,36.07,36.17,36.07,36.16,65350.25858015985,17.1694,17.217,17.1694,17.2122,65350.2586
2006-08-02 12:00:00,36.15,36.16,36.07,36.07,37376.58674188998,17.2074,17.2122,17.1694,17.1694,37376.5867
2006-08-02 12:30:00,36.07,36.08,36.04,36.08,64409.96708979784,17.1694,17.1741,17.1551,17.1741,64409.9671
2006-08-02 13:00:00,36.08,36.08,36.05,36.07,53714.151386929945,17.1741,17.1741,17.1598,17.1694,53714.1514
2006-08-02 13:30:00,36.07,36.1,36.05,36.07,54419.37000470146,17.1694,17.1836,17.1598,17.1694,54419.37
2006-08-02 14:00:00,36.07,36.08,36.0,36.01,95439.58627174424,17.1694,17.1741,17.136,17.1408,95439.5863
2006-08-02 14:30:00,36.0,36.01,35.95,35.96,102139.16314057355,17.136,17.1408,17.1122,17.117,102139.1631
2006-08-02 15:00:00,35.96,35.96,35.88,35.9,68171.13305124588,17.117,17.117,17.0789,17.0884,68171.1331
2006-08-02 15:30:00,35.9,36.0,35.9,35.96,98025.38787023976,17.0884,17.136,17.0884,17.117,98025.3879
2006-08-03 09:30:00,36.0,36.12,35.88,35.95,47367.183826986366,17.136,17.1932,17.0789,17.1122,47367.1838
2006-08-03 10:00:00,35.94,35.96,35.76,35.79,45016.45510108133,17.1075,17.117,17.0218,17.0361,45016.4551
2006-08-03 10:30:00,35.79,35.92,35.78,35.85,42548.18993888105,17.0361,17.098,17.0313,17.0646,42548.1899
2006-08-03 11:00:00,35.88,35.94,35.85,35.87,22331.92289609779,17.0789,17.1075,17.0646,17.0742,22331.9229
2006-08-03 11:30:00,35.86,35.86,35.73,35.73,23859.89656793606,17.0694,17.0694,17.0075,17.0075,23859.8966
2006-08-03 12:00:00,35.73,35.78,35.73,35.78,21509.167842031027,17.0075,17.0313,17.0075,17.0313,21509.1678
2006-08-03 12:30:00,35.78,35.78,35.7,35.7,33497.88434414668,17.0313,17.0313,16.9932,16.9932,33497.8843
2006-08-03 13:00:00,35.7,35.77,35.65,35.66,47132.11095439586,16.9932,17.0266,16.9694,16.9742,47132.111
2006-08-03 13:30:00,35.65,35.65,35.58,35.62,31382.22849083216,16.9694,16.9694,16.9361,16.9552,31382.2285
2006-08-03 14:00:00,35.61,35.62,35.53,35.55,45721.67371885284,16.9504,16.9552,16.9123,16.9218,45721.6737
2006-08-03 14:30:00,35.55,35.55,35.48,35.51,38081.80535966149,16.9218,16.9218,16.8885,16.9028,38081.8054
2006-08-03 15:00:00,35.51,35.55,35.45,35.49,79924.77668077103,16.9028,16.9218,16.8742,16.8933,79924.7767
2006-08-03 15:30:00,35.49,35.55,35.47,35.5,106252.93841090736,16.8933,16.9218,16.8838,16.898,106252.9384
2006-08-04 09:30:00,35.76,35.92,35.68,35.74,118006.58204043252,17.0218,17.098,16.9837,17.0123,118006.582
2006-08-04 10:00:00,35.75,35.87,35.73,35.8,77456.51151857075,17.017,17.0742,17.0075,17.0408,77456.5115
2006-08-04 10:30:00,35.8,35.82,35.73,35.74,39022.0968500235,17.0408,17.0504,17.0075,17.0123,39022.0969
2006-08-04 11:00:00,35.74,35.76,35.68,35.75,30912.08274565115,17.0123,17.0218,16.9837,17.017,30912.0827
2006-08-04 11:30:00,35.75,35.76,35.51,35.54,47249.64739069111,17.017,17.0218,16.9028,16.9171,47249.6474
2006-08-04 12:00:00,35.54,35.68,35.49,35.68,39844.85190409027,16.9171,16.9837,16.8933,16.9837,39844.8519
2006-08-04 12:30:00,35.67,35.73,35.61,35.67,59355.90032910202,16.979,17.0075,16.9504,16.979,59355.9003
2006-08-04 13:00:00,35.67,35.7,35.5,35.5,48425.01175364362,16.979,16.9932,16.898,16.898,48425.0118
2006-08-04 13:30:00,35.5,35.59,35.44,35.56,49600.37611659614,16.898,16.9409,16.8695,16.9266,49600.3761
2006-08-04 14:00:00,35.57,35.66,35.54,35.58,45604.13728255759,16.9314,16.9742,16.9171,16.9361,45604.1373
2006-08-04 14:30:00,35.55,35.68,35.55,35.68,44663.84579219558,16.9218,16.9837,16.9218,16.9837,44663.8458
2006-08-04 15:00:00,35.67,35.77,35.62,35.74,59003.29102021626,16.979,17.0266,16.9552,17.0123,59003.291
2006-08-04 15:30:00,35.75,35.82,35.73,35.76,103314.52750352609,17.017,17.0504,17.0075,17.0218,103314.5275
2006-08-07 09:30:00,35.7,35.84,35.56,35.71,64057.35778091208,16.9932,17.0599,16.9266,16.998,64057.3578
2006-08-07 10:00:00,35.7,35.7,35.5,35.54,45486.600846262336,16.9932,16.9932,16.898,16.9171,45486.6008
2006-08-07 10:30:00,35.55,35.59,35.47,35.47,38904.56041372825,16.9218,16.9409,16.8838,16.8838,38904.5604
2006-08-07 11:00:00,35.48,35.48,35.32,35.33,39492.24259520451,16.8885,16.8885,16.8124,16.8171,39492.2426
2006-08-07 11:30:00,35.34,35.43,35.33,35.33,15867.418899858954,16.8219,16.8647,16.8171,16.8171,15867.4189
2006-08-07 12:00:00,35.34,35.34,35.27,35.27,29266.572637517627,16.8219,16.8219,16.7886,16.7886,29266.5726
2006-08-07 12:30:00,35.28,35.32,35.21,35.21,32322.519981194167,16.7933,16.8124,16.76,16.76,32322.52
2006-08-07 13:00:00,35.21,35.26,35.2,35.23,19158.439116126,16.76,16.7838,16.7552,16.7695,19158.4391
2006-08-07 13:30:00,35.22,35.22,35.17,35.18,22449.45933239304,16.7648,16.7648,16.741,16.7457,22449.4593
2006-08-07 14:00:00,35.19,35.2,35.16,35.16,21039.02209685002,16.7505,16.7552,16.7362,16.7362,21039.0221
2006-08-07 14:30:00,35.16,35.16,35.11,35.12,27738.59896567936,16.7362,16.7362,16.7124,16.7172,27738.599
2006-08-07 15:00:00,35.12,35.12,35.02,35.02,67583.45086976963,16.7172,16.7172,16.6696,16.6696,67583.4509
2006-08-07 15:30:00,35.03,35.13,35.02,35.12,72755.05406676068,16.6743,16.7219,16.6696,16.7172,72755.0541
2006-08-08 09:30:00,35.16,35.36,35.15,35.2,62881.993417959566,16.7362,16.8314,16.7314,16.7552,62881.9934
2006-08-08 10:00:00,35.2,35.22,35.14,35.2,33850.49365303244,16.7552,16.7648,16.7267,16.7552,33850.4937
2006-08-08 10:30:00,35.21,35.25,35.21,35.24,19040.902679830742,16.76,16.779,16.76,16.7743,19040.9027
2006-08-08 11:00:00,35.24,35.3,35.23,35.27,49952.98542548189,16.7743,16.8028,16.7695,16.7886,49952.9854
2006-08-08 11:30:00,35.26,35.27,35.22,35.23,23977.43300423131,16.7838,16.7886,16.7648,16.7695,23977.433
2006-08-08 12:00:00,35.23,35.27,35.2,35.23,25387.87023977433,16.7695,16.7886,16.7552,16.7695,25387.8702
2006-08-08 12:30:00,35.21,35.26,35.21,35.24,33497.88434414668,16.76,16.7838,16.76,16.7743,33497.8843
2006-08-08 13:00:00,35.23,35.35,35.22,35.33,103079.45463093558,16.7695,16.8266,16.7648,16.8171,103079.4546
2006-08-08 13:30:00,35.33,35.35,35.29,35.34,59355.90032910202,16.8171,16.8266,16.7981,16.8219,59355.9003
2006-08-08 14:00:00,35.34,35.54,35.21,35.33,105077.57404795484,16.8219,16.9171,16.76,16.8171,105077.574
2006-08-08 14:30:00,35.33,35.54,35.29,35.36,71344.61683121767,16.8171,16.9171,16.7981,16.8314,71344.6168
2006-08-08 15:00:00,35.34,35.39,35.25,35.36,56299.95298542548,16.8219,16.8457,16.779,16.8314,56299.953
2006-08-08 15:30:00,35.36,35.43,35.28,35.38,84743.77056887635,16.8314,16.8647,16.7933,16.8409,84743.7706
2006-08-09 09:30:00,35.55,35.58,35.39,35.45,29149.036201222378,16.9218,16.9361,16.8457,16.8742,29149.0362
2006-08-09 10:00:00,35.46,35.52,35.42,35.5,36788.90456041373,16.879,16.9076,16.86,16.898,36788.9046
2006-08-09 10:30:00,35.51,35.6,35.49,35.55,36436.29525152797,16.9028,16.9456,16.8933,16.9218,36436.2953
2006-08-09 11:00:00,35.54,35.55,35.52,35.55,45486.600846262336,16.9171,16.9218,16.9076,16.9218,45486.6008
2006-08-09 11:30:00,35.55,35.64,35.55,35.57,25858.01598495533,16.9218,16.9647,16.9218,16.9314,25858.016
2006-08-09 12:00:00,35.59,35.6,35.54,35.6,18100.61118946873,16.9409,16.9456,16.9171,16.9456,18100.6112
2006-08-09 12:30:00,35.58,35.6,35.55,35.6,16690.173953925714,16.9361,16.9456,16.9218,16.9456,16690.174
2006-08-09 13:00:00,35.61,35.62,35.56,35.57,32440.05641748942,16.9504,16.9552,16.9266,16.9314,32440.0564
2006-08-09 13:30:00,35.56,35.59,35.52,35.55,65937.9407616361,16.9266,16.9409,16.9076,16.9218,65937.9408
2006-08-09 14:00:00,35.55,35.66,35.55,35.6,36436.29525152797,16.9218,16.9742,16.9218,16.9456,36436.2953
2006-08-09 14:30:00,35.61,35.61,35.53,35.57,40550.07052186177,16.9504,16.9504,16.9123,16.9314,40550.0705
2006-08-09 15:00:00,35.55,35.61,35.51,35.59,79924.77668077103,16.9218,16.9504,16.9028,16.9409,79924.7767
2006-08-09 15:30:00,35.58,35.6,35.34,35.41,126939.35119887163,16.9361,16.9456,16.8219,16.8552,126939.3512
2006-08-10 09:30:00,35.4,35.45,35.14,35.27,53831.6878232252,16.8504,16.8742,16.7267,16.7886,53831.6878
2006-08-10 10:00:00,35.27,35.27,35.12,35.18,42783.26281147156,16.7886,16.7886,16.7172,16.7457,42783.2628
2006-08-10 10:30:00,35.17,35.25,35.09,35.22,54184.29713211095,16.741,16.779,16.7029,16.7648,54184.2971
2006-08-10 11:00:00,35.24,35.29,35.2,35.22,33850.49365303244,16.7743,16.7981,16.7552,16.7648,33850.4937
2006-08-10 11:30:00,35.19,35.24,35.14,35.16,25387.87023977433,16.7505,16.7743,16.7267,16.7362,25387.8702
2006-08-10 12:00:00,35.17,35.18,35.1,35.16,20686.41278796427,16.741,16.7457,16.7076,16.7362,20686.4128
2006-08-10 12:30:00,35.17,35.23,35.16,35.23,28326.281147155616,16.741,16.7695,16.7362,16.7695,28326.2811
2006-08-10 13:00:00,35.21,35.24,35.19,35.2,26915.8439116126,16.76,16.7743,16.7505,16.7552,26915.8439
2006-08-10 13:30:00,35.22,35.34,35.21,35.33,37494.12317818523,16.7648,16.8219,16.76,16.8171,37494.1232
2006-08-10 14:00:00,35.34,35.38,35.29,35.31,47014.574518100606,16.8219,16.8409,16.7981,16.8076,47014.5745
2006-08-10 14:30:00,35.31,35.36,35.27,35.34,48072.40244475787,16.8076,16.8314,16.7886,16.8219,48072.4024
2006-08-10 15:00:00,35.34,35.43,35.33,35.37,59120.82745651151,16.8219,16.8647,16.8171,16.8362,59120.8275
2006-08-10 15:30:00,35.38,35.4,35.27,35.31,109191.34931828866,16.8409,16.8504,16.7886,16.8076,109191.3493
2006-08-11 09:30:00,35.25,35.27,35.11,35.19,27503.52609308885,16.779,16.7886,16.7124,16.7505,27503.5261
2006-08-11 10:00:00,35.15,35.23,35.1,35.21,17277.856135401973,16.7314,16.7695,16.7076,16.76,17277.8561
2006-08-11 10:30:00,35.21,35.25,35.2,35.23,15749.882463563705,16.76,16.779,16.7552,16.7695,15749.8825
2006-08-11 11:00:00,35.22,35.27,35.21,35.22,12106.252938410906,16.7648,16.7886,16.76,16.7648,12106.2529
2006-08-11 11:30:00,35.21,35.22,35.14,35.17,21274.094969440524,16.76,16.7648,16.7267,16.741,21274.095
2006-08-11 12:00:00,35.14,35.16,35.11,35.13,13751.763046544427,16.7267,16.7362,16.7124,16.7219,13751.763
2006-08-11 12:30:00,35.13,35.15,35.1,35.12,10813.35213916314,16.7219,16.7314,16.7076,16.7172,10813.3521
2006-08-11 13:00:00,35.13,35.13,35.1,35.1,14339.445228020686,16.7219,16.7219,16.7076,16.7076,14339.4452
2006-08-11 13:30:00,35.1,35.14,35.1,35.11,17630.46544428773,16.7076,16.7267,16.7076,16.7124,17630.4654
2006-08-11 14:00:00,35.12,35.18,35.11,35.11,23507.287259050303,16.7172,16.7457,16.7124,16.7124,23507.2873
2006-08-11 14:30:00,35.12,35.16,35.1,35.11,20451.339915373763,16.7172,16.7362,16.7076,16.7124,20451.3399
2006-08-11 15:00:00,35.1,35.16,35.1,35.16,46191.81946403385,16.7076,16.7362,16.7076,16.7362,46191.8195
2006-08-11 15:30:00,35.14,35.16,35.1,35.11,53714.151386929945,16.7267,16.7362,16.7076,16.7124,53714.1514
2006-08-14 09:30:00,35.39,35.39,35.18,35.21,31499.76492712741,16.8457,16.8457,16.7457,16.76,31499.7649
2006-08-14 10:00:00,35.21,35.25,35.19,35.23,23742.36013164081,16.76,16.779,16.7505,16.7695,23742.3601
2006-08-14 10:30:00,35.23,35.25,35.16,35.17,120357.31076633756,16.7695,16.779,16.7362,16.741,120357.3108
2006-08-14 11:00:00,35.16,35.25,35.16,35.19,75928.53784673248,16.7362,16.779,16.7362,16.7505,75928.5378
2006-08-14 11:30:00,35.18,35.19,35.15,35.19,149153.7376586742,16.7457,16.7505,16.7314,16.7505,149153.7377
2006-08-14 12:00:00,35.19,35.23,35.16,35.16,70169.25246826516,16.7505,16.7695,16.7362,16.7362,70169.2525
2006-08-14 12:30:00,35.16,35.18,35.16,35.16,57122.70803949224,16.7362,16.7457,16.7362,16.7362,57122.708
2006-08-14 13:00:00,35.17,35.18,35.16,35.16,11401.034320639395,16.741,16.7457,16.7362,16.7362,11401.0343
2006-08-14 13:30:00,35.17,35.18,35.12,35.12,20098.73060648801,16.741,16.7457,16.7172,16.7172,20098.7306
2006-08-14 14:00:00,35.13,35.19,35.12,35.16,134579.219558063,16.7219,16.7505,16.7172,16.7362,134579.2196
2006-08-14 14:30:00,35.16,35.17,35.07,35.08,81570.28678890456,16.7362,16.741,16.6934,16.6981,81570.2868
2006-08-14 15:00:00,35.07,35.12,35.06,35.11,71227.08039492242,16.6934,16.7172,16.6886,16.7124,71227.0804
2006-08-14 15:30:00,35.1,35.12,35.03,35.04,54889.51574988246,16.7076,16.7172,16.6743,16.6791,54889.5157
2006-08-15 09:30:00,35.22,35.22,34.99,35.0,68641.2787964269,16.7648,16.7648,16.6553,16.66,68641.2788
2006-08-15 10:00:00,35.0,35.06,34.88,35.02,123765.86741889986,16.66,16.6886,16.6029,16.6696,123765.8674
2006-08-15 10:30:00,35.02,35.14,35.01,35.04,106840.62059238364,16.6696,16.7267,16.6648,16.6791,106840.6206
2006-08-15 11:00:00,35.04,35.13,35.03,35.07,75105.78279266572,16.6791,16.7219,16.6743,16.6934,75105.7828
2006-08-15 11:30:00,35.09,35.13,35.04,35.1,52303.71415138693,16.7029,16.7219,16.6791,16.7076,52303.7142
2006-08-15 12:00:00,35.09,35.1,35.05,35.07,33380.34790785143,16.7029,16.7076,16.6838,16.6934,33380.3479
2006-08-15 12:30:00,35.07,35.1,35.05,35.05,37729.19605077574,16.6934,16.7076,16.6838,16.6838,37729.1961
2006-08-15 13:00:00,35.07,35.07,34.97,34.98,47132.11095439586,16.6934,16.6934,16.6458,16.6505,47132.111
2006-08-15 13:30:00,34.98,35.05,34.98,35.03,45016.45510108133,16.6505,16.6838,16.6505,16.6743,45016.4551
2006-08-15 14:00:00,35.04,35.04,34.97,34.99,51833.56840620592,16.6791,16.6791,16.6458,16.6553,51833.5684
2006-08-15 14:30:00,34.99,35.02,34.96,34.97,69934.17959567465,16.6553,16.6696,16.641,16.6458,69934.1796
2006-08-15 15:00:00,34.97,34.98,34.94,34.95,83333.33333333333,16.6458,16.6505,16.6315,16.6362,83333.3333
2006-08-15 15:30:00,34.95,35.08,34.94,35.01,189468.73530794543,16.6362,16.6981,16.6315,16.6648,189468.7353
2006-08-16 09:30:00,35.21,35.21,34.97,35.05,35378.467324870704,16.76,16.76,16.6458,16.6838,35378.4673
2006-08-16 10:00:00,35.05,35.05,34.92,34.98,39844.85190409027,16.6838,16.6838,16.622,16.6505,39844.8519
2006-08-16 10:30:00,34.98,35.0,34.88,34.89,48895.15749882464,16.6505,16.66,16.6029,16.6077,48895.1575
2006-08-16 11:00:00,34.88,34.91,34.81,34.83,61236.48330982604,16.6029,16.6172,16.5696,16.5791,61236.4833
2006-08-16 11:30:00,34.85,34.93,34.83,34.93,55829.80724024448,16.5886,16.6267,16.5791,16.6267,55829.8072
2006-08-16 12:00:00,34.92,34.93,34.87,34.87,31499.76492712741,16.622,16.6267,16.5982,16.5982,31499.7649
2006-08-16 12:30:00,34.87,34.87,34.78,34.79,26093.08885754584,16.5982,16.5982,16.5553,16.5601,26093.0889
2006-08-16 13:00:00,34.79,34.81,34.76,34.76,29031.499764927124,16.5601,16.5696,16.5458,16.5458,29031.4998
2006-08-16 13:30:00,34.76,34.76,34.71,34.74,29031.499764927124,16.5458,16.5458,16.522,16.5363,29031.4998
2006-08-16 14:00:00,34.75,34.76,34.71,34.72,40079.92477668077,16.541,16.5458,16.522,16.5268,40079.9248
2006-08-16 14:30:00,34.72,34.76,34.71,34.75,70874.47108603666,16.5268,16.5458,16.522,16.541,70874.4711
2006-08-16 15:00:00,34.75,34.75,34.72,34.73,61236.48330982604,16.541,16.541,16.5268,16.5315,61236.4833
2006-08-16 15:30:00,34.73,34.76,34.7,34.71,95086.97696285848,16.5315,16.5458,16.5172,16.522,95086.977
2006-08-17 09:30:00,34.74,34.79,34.42,34.47,44898.91866478608,16.5363,16.5601,16.384,16.4078,44898.9187
2006-08-17 10:00:00,34.47,34.57,34.41,34.48,42900.7992477668,16.4078,16.4554,16.3792,16.4125,42900.7992
2006-08-17 10:30:00,34.47,34.65,34.47,34.64,44428.77291960507,16.4078,16.4934,16.4078,16.4887,44428.7729
2006-08-17 11:00:00,34.63,34.8,34.61,34.8,66055.47719793135,16.4839,16.5648,16.4744,16.5648,66055.4772
2006-08-17 11:30:00,34.79,34.8,34.68,34.7,32910.20216267042,16.5601,16.5648,16.5077,16.5172,32910.2022
2006-08-17 12:00:00,34.71,34.76,34.7,34.73,27856.13540197461,16.522,16.5458,16.5172,16.5315,27856.1354
2006-08-17 12:30:00,34.73,34.74,34.68,34.69,18100.61118946873,16.5315,16.5363,16.5077,16.5125,18100.6112
2006-08-17 13:00:00,34.68,34.71,34.64,34.64,48542.54818993888,16.5077,16.522,16.4887,16.4887,48542.5482
2006-08-17 13:30:00,34.64,34.67,34.61,34.67,23977.43300423131,16.4887,16.503,16.4744,16.503,23977.433
2006-08-17 14:00:00,34.66,34.66,34.56,34.56,45956.74659144334,16.4982,16.4982,16.4506,16.4506,45956.7466
2006-08-17 14:30:00,34.58,34.59,34.53,34.56,37846.73248707099,16.4601,16.4649,16.4363,16.4506,37846.7325
2006-08-17 15:00:00,34.54,34.61,34.53,34.61,37611.659614480486,16.4411,16.4744,16.4363,16.4744,37611.6596
2006-08-17 15:30:00,34.6,34.68,34.59,34.63,84038.55195110483,16.4696,16.5077,16.4649,16.4839,84038.552
2006-08-18 09:30:00,34.85,34.9,34.71,34.9,102726.84532204983,16.5886,16.6124,16.522,16.6124,102726.8453
2006-08-18 10:00:00,34.88,34.98,34.87,34.94,36083.685942642216,16.6029,16.6505,16.5982,16.6315,36083.6859
2006-08-18 10:30:00,34.95,34.95,34.85,34.89,34085.56652562294,16.6362,16.6362,16.5886,16.6077,34085.5665
2006-08-18 11:00:00,34.89,35.02,34.87,34.93,54419.37000470146,16.6077,16.6696,16.5982,16.6267,54419.37
2006-08-18 11:30:00,34.93,35.02,34.89,35.0,40550.07052186177,16.6267,16.6696,16.6077,16.66,40550.0705
2006-08-18 12:00:00,35.0,35.07,35.0,35.04,21861.777150916783,16.66,16.6934,16.66,16.6791,21861.7772
2006-08-18 12:30:00,35.04,35.07,35.02,35.07,20686.41278796427,16.6791,16.6934,16.6696,16.6934,20686.4128
2006-08-18 13:00:00,35.04,35.07,34.97,34.99,22214.386459802536,16.6791,16.6934,16.6458,16.6553,22214.3865
2006-08-18 13:30:00,35.0,35.0,34.95,34.96,19393.511988716506,16.66,16.66,16.6362,16.641,19393.512
2006-08-18 14:00:00,34.97,34.97,34.91,34.94,15749.882463563705,16.6458,16.6458,16.6172,16.6315,15749.8825
2006-08-18 14:30:00,34.93,34.94,34.88,34.89,13634.226610249176,16.6267,16.6315,16.6029,16.6077,13634.2266
2006-08-18 15:00:00,34.89,34.9,34.84,34.85,27738.59896567936,16.6077,16.6124,16.5839,16.5886,27738.599
2006-08-18 15:30:00,34.85,34.94,34.84,34.88,49130.230371415135,16.5886,16.6315,16.5839,16.6029,49130.2304
2006-08-21 09:30:00,34.95,35.16,34.88,35.1,36201.22237893747,16.6362,16.7362,16.6029,16.7076,36201.2224
2006-08-21 10:00:00,35.05,35.1,35.02,35.02,18218.147625763984,16.6838,16.7076,16.6696,16.6696,18218.1476
2006-08-21 10:30:00,35.04,35.08,35.04,35.06,26563.234602726843,16.6791,16.6981,16.6791,16.6886,26563.2346
2006-08-21 11:00:00,35.05,35.1,35.01,35.05,36906.440996708974,16.6838,16.7076,16.6648,16.6838,36906.441
2006-08-21 11:30:00,35.05,35.1,35.04,35.04,37611.659614480486,16.6838,16.7076,16.6791,16.6791,37611.6596
2006-08-21 12:00:00,35.04,35.09,35.03,35.06,26680.771039022096,16.6791,16.7029,16.6743,16.6886,26680.771
2006-08-21 12:30:00,35.06,35.1,35.04,35.08,17277.856135401973,16.6886,16.7076,16.6791,16.6981,17277.8561
2006-08-21 13:00:00,35.07,35.1,35.05,35.08,18570.75693464974,16.6934,16.7076,16.6838,16.6981,18570.7569
2006-08-21 13:30:00,35.09,35.11,35.08,35.1,11283.497884344146,16.7029,16.7124,16.6981,16.7076,11283.4979
2006-08-21 14:00:00,35.1,35.1,35.03,35.06,17748.00188058298,16.7076,16.7076,16.6743,16.6886,17748.0019
2006-08-21 14:30:00,35.05,35.06,35.01,35.02,30324.40056417489,16.6838,16.6886,16.6648,16.6696,30324.4006
2006-08-21 15:00:00,35.03,35.03,34.91,34.93,57122.70803949224,16.6743,16.6743,16.6172,16.6267,57122.708
2006-08-21 15:30:00,34.92,34.96,34.89,34.92,79807.24024447578,16.622,16.641,16.6077,16.622,79807.2402
2006-08-22 09:30:00,34.94,35.02,34.92,34.95,55124.58862247296,16.6315,16.6696,16.622,16.6362,55124.5886
2006-08-22 10:00:00,34.94,34.94,34.84,34.87,26445.6981664316,16.6315,16.6315,16.5839,16.5982,26445.6982
2006-08-22 10:30:00,34.86,34.92,34.86,34.91,33732.95721673719,16.5934,16.622,16.5934,16.6172,33732.9572
2006-08-22 11:00:00,34.9,34.93,34.88,34.91,26328.16173013634,16.6124,16.6267,16.6029,16.6172,26328.1617
2006-08-22 11:30:00,34.92,34.95,34.88,34.92,27738.59896567936,16.622,16.6362,16.6029,16.622,27738.599
2006-08-22 12:00:00,34.92,34.98,34.91,34.97,18335.68406205924,16.622,16.6505,16.6172,16.6458,18335.6841
2006-08-22 12:30:00,34.97,34.98,34.94,34.98,31029.6191819464,16.6458,16.6505,16.6315,16.6505,31029.6192
2006-08-22 13:00:00,34.98,34.98,34.92,34.92,34673.2487070992,16.6505,16.6505,16.622,16.622,34673.2487
2006-08-22 13:30:00,34.91,35.01,34.9,34.98,26915.8439116126,16.6172,16.6648,16.6124,16.6505,26915.8439
2006-08-22 14:00:00,34.98,35.0,34.93,34.94,29971.79125528914,16.6505,16.66,16.6267,16.6315,29971.7913
2006-08-22 14:30:00,34.93,34.96,34.9,34.94,22096.85002350729,16.6267,16.641,16.6124,16.6315,22096.85
2006-08-22 15:00:00,34.94,35.01,34.92,34.98,51010.81335213916,16.6315,16.6648,16.622,16.6505,51010.8134
2006-08-22 15:30:00,34.96,34.98,34.93,34.93,52421.25058768218,16.641,16.6505,16.6267,16.6267,52421.2506
2006-08-23 09:30:00,34.97,35.03,34.88,34.88,31029.6191819464,16.6458,16.6743,16.6029,16.6029,31029.6192
2006-08-23 10:00:00,34.89,34.89,34.74,34.75,17748.00188058298,16.6077,16.6077,16.5363,16.541,17748.0019
2006-08-23 10:30:00,34.73,34.79,34.69,34.7,23154.67795016455,16.5315,16.5601,16.5125,16.5172,23154.678
2006-08-23 11:00:00,34.69,34.73,34.64,34.7,27738.59896567936,16.5125,16.5315,16.4887,16.5172,27738.599
2006-08-23 11:30:00,34.7,34.75,34.68,34.71,29031.499764927124,16.5172,16.541,16.5077,16.522,29031.4998
2006-08-23 12:00:00,34.7,34.71,34.61,34.62,19628.584861307005,16.5172,16.522,16.4744,16.4792,19628.5849
2006-08-23 12:30:00,34.63,34.63,34.61,34.61,9285.37846732487,16.4839,16.4839,16.4744,16.4744,9285.3785
2006-08-23 13:00:00,34.62,34.62,34.59,34.61,9520.451339915371,16.4792,16.4792,16.4649,16.4744,9520.4513
2006-08-23 13:30:00,34.59,34.61,34.55,34.56,9990.59708509638,16.4649,16.4744,16.4458,16.4506,9990.5971
2006-08-23 14:00:00,34.55,34.56,34.53,34.54,23977.43300423131,16.4458,16.4506,16.4363,16.4411,23977.433
2006-08-23 14:30:00,34.54,34.57,34.49,34.5,16572.637517630465,16.4411,16.4554,16.4173,16.422,16572.6375
2006-08-23 15:00:00,34.5,34.53,34.47,34.53,38081.80535966149,16.422,16.4363,16.4078,16.4363,38081.8054
2006-08-23 15:30:00,34.53,34.53,34.47,34.47,68641.2787964269,16.4363,16.4363,16.4078,16.4078,68641.2788
2006-08-24 09:30:00,34.61,34.73,34.56,34.59,42665.7263751763,16.4744,16.5315,16.4506,16.4649,42665.7264
2006-08-24 10:00:00,34.59,34.59,34.47,34.59,49835.44898918665,16.4649,16.4649,16.4078,16.4649,49835.449
2006-08-24 10:30:00,34.6,34.68,34.59,34.66,18805.829807240243,16.4696,16.5077,16.4649,16.4982,18805.8298
2006-08-24 11:00:00,34.67,34.69,34.64,34.68,21391.631405735778,16.503,16.5125,16.4887,16.5077,21391.6314
2006-08-24 11:30:00,34.67,34.71,34.67,34.7,23272.2143864598,16.503,16.522,16.503,16.5172,23272.2144
2006-08-24 12:00:00,34.71,34.71,34.66,34.7,15749.882463563705,16.522,16.522,16.4982,16.5172,15749.8825
2006-08-24 12:30:00,34.7,34.7,34.68,34.69,20216.26704278326,16.5172,16.5172,16.5077,16.5125,20216.267
2006-08-24 13:00:00,34.69,34.7,34.67,34.67,20803.94922425952,16.5125,16.5172,16.503,16.503,20803.9492
2006-08-24 13:30:00,34.68,34.73,34.67,34.73,25505.40667606958,16.5077,16.5315,16.503,16.5315,25505.4067
2006-08-24 14:00:00,34.73,34.73,34.71,34.72,32204.98354489892,16.5315,16.5315,16.522,16.5268,32204.9835
2006-08-24 14:30:00,34.73,34.73,34.7,34.72,33615.420780441935,16.5315,16.5315,16.5172,16.5268,33615.4208
2006-08-24 15:00:00,34.72,34.72,34.65,34.69,57240.24447578749,16.5268,16.5268,16.4934,16.5125,57240.2445
2006-08-24 15:30:00,34.7,34.81,34.69,34.81,57005.171603196985,16.5172,16.5696,16.5125,16.5696,57005.1716
2006-08-25 09:30:00,34.83,34.87,34.74,34.87,28208.744710860366,16.5791,16.5982,16.5363,16.5982,28208.7447
2006-08-25 10:00:00,34.85,34.85,34.63,34.71,33850.49365303244,16.5886,16.5886,16.4839,16.522,33850.4937
2006-08-25 10:30:00,34.72,34.74,34.68,34.74,24094.96944052656,16.5268,16.5363,16.5077,16.5363,24094.9694
2006-08-25 11:00:00,34.74,34.75,34.7,34.73,17277.856135401973,16.5363,16.541,16.5172,16.5315,17277.8561
2006-08-25 11:30:00,34.7,34.75,34.69,34.73,15632.346027268452,16.5172,16.541,16.5125,16.5315,15632.346
2006-08-25 12:00:00,34.72,34.8,34.72,34.73,16455.10108133521,16.5268,16.5648,16.5268,16.5315,16455.1011
2006-08-25 12:30:00,34.73,34.76,34.69,34.71,15632.346027268452,16.5315,16.5458,16.5125,16.522,15632.346
2006-08-25 13:00:00,34.73,34.73,34.69,34.71,25387.87023977433,16.5315,16.5315,16.5125,16.522,25387.8702
2006-08-25 13:30:00,34.71,34.73,34.64,34.7,20803.94922425952,16.522,16.5315,16.4887,16.5172,20803.9492
2006-08-25 14:00:00,34.7,34.7,34.65,34.67,55594.73436765397,16.5172,16.5172,16.4934,16.503,55594.7344
2006-08-25 14:30:00,34.68,34.72,34.68,34.7,23977.43300423131,16.5077,16.5268,16.5077,16.5172,23977.433
2006-08-25 15:00:00,34.71,34.72,34.69,34.72,26563.234602726843,16.522,16.5268,16.5125,16.5268,26563.2346
2006-08-25 15:30:00,34.73,34.76,34.72,34.72,48542.54818993888,16.5315,16.5458,16.5268,16.5268,48542.5482
2006-08-28 09:30:00,34.81,35.08,34.72,34.95,73930.4184297132,16.5696,16.6981,16.5268,16.6362,73930.4184
2006-08-28 10:00:00,34.94,35.04,34.9,35.04,24800.18805829807,16.6315,16.6791,16.6124,16.6791,24800.1881
2006-08-28 10:30:00,35.03,35.1,35.0,35.04,23037.141513869297,16.6743,16.7076,16.66,16.6791,23037.1415
2006-08-28 11:00:00,35.04,35.18,35.02,35.16,32087.447108603665,16.6791,16.7457,16.6696,16.7362,32087.4471
2006-08-28 11:30:00,35.16,35.22,35.13,35.19,37141.51386929948,16.7362,16.7648,16.7219,16.7505,37141.5139
2006-08-28 12:00:00,35.19,35.27,35.16,35.21,62411.84767277856,16.7505,16.7886,16.7362,16.76,62411.8477
2006-08-28 12:30:00,35.21,35.29,35.21,35.28,58885.75458392101,16.76,16.7981,16.76,16.7933,58885.7546
2006-08-28 13:00:00,35.27,35.34,35.27,35.29,34085.56652562294,16.7886,16.8219,16.7886,16.7981,34085.5665
2006-08-28 13:30:00,35.29,35.34,35.29,35.33,29501.64551010813,16.7981,16.8219,16.7981,16.8171,29501.6455
2006-08-28 14:00:00,35.34,35.34,35.28,35.28,42783.26281147156,16.8219,16.8219,16.7933,16.7933,42783.2628
2006-08-28 14:30:00,35.29,35.29,35.23,35.24,45016.45510108133,16.7981,16.7981,16.7695,16.7743,45016.4551
2006-08-28 15:00:00,35.24,35.27,35.23,35.27,69699.10672308416,16.7743,16.7886,16.7695,16.7886,69699.1067
2006-08-28 15:30:00,35.27,35.36,35.26,35.33,93088.8575458392,16.7886,16.8314,16.7838,16.8171,93088.8575
2006-08-29 09:30:00,35.34,35.38,35.16,35.26,35025.85801598495,16.8219,16.8409,16.7362,16.7838,35025.858
2006-08-29 10:00:00,35.26,35.33,35.21,35.29,46074.2830277386,16.7838,16.8171,16.76,16.7981,46074.283
2006-08-29 10:30:00,35.29,35.3,35.21,35.21,69934.17959567465,16.7981,16.8028,16.76,16.76,69934.1796
2006-08-29 11:00:00,35.21,35.36,35.19,35.31,75693.46497414199,16.76,16.8314,16.7505,16.8076,75693.465
2006-08-29 11:30:00,35.31,35.34,35.27,35.33,47132.11095439586,16.8076,16.8219,16.7886,16.8171,47132.111
2006-08-29 12:00:00,35.33,35.35,35.29,35.33,26328.16173013634,16.8171,16.8266,16.7981,16.8171,26328.1617
2006-08-29 12:30:00,35.34,35.39,35.34,35.39,113422.66102491772,16.8219,16.8457,16.8219,16.8457,113422.661
2006-08-29 13:00:00,35.39,35.44,35.35,35.41,77221.43864598025,16.8457,16.8695,16.8266,16.8552,77221.4386
2006-08-29 13:30:00,35.38,35.48,35.38,35.46,47837.32957216737,16.8409,16.8885,16.8409,16.879,47837.3296
2006-08-29 14:00:00,35.46,35.61,35.42,35.52,117889.04560413728,16.879,16.9504,16.86,16.9076,117889.0456
2006-08-29 14:30:00,35.53,35.61,35.52,35.56,99788.43441466856,16.9123,16.9504,16.9076,16.9266,99788.4344
2006-08-29 15:00:00,35.55,35.62,35.52,35.57,111189.46873530794,16.9218,16.9552,16.9076,16.9314,111189.4687
2006-08-29 15:30:00,35.57,35.61,35.54,35.57,85684.06205923836,16.9314,16.9504,16.9171,16.9314,85684.0621
2006-08-30 09:30:00,35.65,35.65,35.33,35.47,54066.7606958157,16.9694,16.9694,16.8171,16.8838,54066.7607
2006-08-30 10:00:00,35.53,35.53,35.41,35.44,52773.859896567934,16.9123,16.9123,16.8552,16.8695,52773.8599
2006-08-30 10:30:00,35.44,35.5,35.43,35.45,37376.58674188998,16.8695,16.898,16.8647,16.8742,37376.5867
2006-08-30 11:00:00,35.46,35.61,35.41,35.58,157146.2153267513,16.879,16.9504,16.8552,16.9361,157146.2153
2006-08-30 11:30:00,35.58,35.6,35.5,35.52,30324.40056417489,16.9361,16.9456,16.898,16.9076,30324.4006
2006-08-30 12:00:00,35.52,35.56,35.5,35.55,27033.38034790785,16.9076,16.9266,16.898,16.9218,27033.3803
2006-08-30 12:30:00,35.53,35.54,35.5,35.5,25387.87023977433,16.9123,16.9171,16.898,16.898,25387.8702
2006-08-30 13:00:00,35.51,35.56,35.46,35.56,45369.06440996709,16.9028,16.9266,16.879,16.9266,45369.0644
2006-08-30 13:30:00,35.56,35.58,35.46,35.46,214503.996238834,16.9266,16.9361,16.879,16.879,214503.9962
2006-08-30 14:00:00,35.45,35.46,35.27,35.27,99318.28866948752,16.8742,16.879,16.7886,16.7886,99318.2887
2006-08-30 14:30:00,35.3,35.3,35.18,35.2,172425.95204513398,16.8028,16.8028,16.7457,16.7552,172425.952
2006-08-30 15:00:00,35.21,35.23,35.2,35.21,64997.64927127409,16.76,16.7695,16.7552,16.76,64997.6493
2006-08-30 15:30:00,35.21,35.27,35.18,35.19,223554.3018335684,16.76,16.7886,16.7457,16.7505,223554.3018
2006-08-31 09:30:00,35.22,35.35,35.21,35.29,75223.31922896097,16.7648,16.8266,16.76,16.7981,75223.3192
2006-08-31 10:00:00,35.3,35.33,35.23,35.25,89562.76445698166,16.8028,16.8171,16.7695,16.779,89562.7645
2006-08-31 10:30:00,35.26,35.42,35.24,35.38,50305.59473436765,16.7838,16.86,16.7743,16.8409,50305.5947
2006-08-31 11:00:00,35.39,35.42,35.34,35.34,40197.46121297602,16.8457,16.86,16.8219,16.8219,40197.4612
2006-08-31 11:30:00,35.35,35.44,35.35,35.42,20568.876351669016,16.8266,16.8695,16.8266,16.86,20568.8764
2006-08-31 12:00:00,35.42,35.46,35.4,35.46,22096.85002350729,16.86,16.879,16.8504,16.879,22096.85
2006-08-31 12:30:00,35.46,35.48,35.44,35.44,21509.167842031027,16.879,16.8885,16.8695,16.8695,21509.1678
2006-08-31 13:00:00,35.44,35.49,35.42,35.44,30206.86412787964,16.8695,16.8933,16.86,16.8695,30206.8641
2006-08-31 13:30:00,35.44,35.45,35.42,35.44,21391.631405735778,16.8695,16.8742,16.86,16.8695,21391.6314
2006-08-31 14:00:00,35.44,35.53,35.44,35.5,37023.97743300423,16.8695,16.9123,16.8695,16.898,37023.9774
2006-08-31 14:30:00,35.51,35.51,35.47,35.5,46544.4287729196,16.9028,16.9028,16.8838,16.898,46544.4288
2006-08-31 15:00:00,35.5,35.54,35.49,35.52,54419.37000470146,16.898,16.9171,16.8933,16.9076,54419.37
2006-08-31 15:30:00,35.53,35.56,35.46,35.48,108015.98495533614,16.9123,16.9266,16.879,16.8885,108015.985
2006-09-01 09:30:00,35.61,35.64,35.49,35.63,64057.35778091208,16.9504,16.9647,16.8933,16.9599,64057.3578
2006-09-01 10:00:00,35.65,35.69,35.51,35.66,76163.61071932298,16.9694,16.9885,16.9028,16.9742,76163.6107
2006-09-01 10:30:00,35.67,35.67,35.52,35.53,77809.1208274565,16.979,16.979,16.9076,16.9123,77809.1208
2006-09-01 11:00:00,35.52,35.55,35.48,35.53,43841.09073812882,16.9076,16.9218,16.8885,16.9123,43841.0907
2006-09-01 11:30:00,35.53,35.53,35.43,35.44,20568.876351669016,16.9123,16.9123,16.8647,16.8695,20568.8764
2006-09-01 12:00:00,35.44,35.44,35.37,35.38,25270.33380347908,16.8695,16.8695,16.8362,16.8409,25270.3338
2006-09-01 12:30:00,35.38,35.42,35.37,35.41,23859.89656793606,16.8409,16.86,16.8362,16.8552,23859.8966
2006-09-01 13:00:00,35.41,35.46,35.35,35.36,42078.04419370004,16.8552,16.879,16.8266,16.8314,42078.0442
2006-09-01 13:30:00,35.35,35.39,35.35,35.38,25622.943112364832,16.8266,16.8457,16.8266,16.8409,25622.9431
2006-09-01 14:00:00,35.38,35.41,35.34,35.34,31969.91067230841,16.8409,16.8552,16.8219,16.8219,31969.9107
2006-09-01 14:30:00,35.35,35.35,35.27,35.28,46309.3559003291,16.8266,16.8266,16.7886,16.7933,46309.3559
2006-09-01 15:00:00,35.28,35.31,35.27,35.27,43135.87212035731,16.7933,16.8076,16.7886,16.7886,43135.8721
2006-09-01 15:30:00,35.27,35.27,35.2,35.22,117771.50916784204,16.7886,16.7886,16.7552,16.7648,117771.5092
2006-09-05 09:30:00,35.2,35.22,34.98,35.02,76986.36577338974,16.7552,16.7648,16.6505,16.6696,76986.3658
2006-09-05 10:00:00,35.01,35.11,35.0,35.07,33262.81147155618,16.6648,16.7124,16.66,16.6934,33262.8115
2006-09-05 10:30:00,35.06,35.1,35.03,35.06,29149.036201222378,16.6886,16.7076,16.6743,16.6886,29149.0362
2006-09-05 11:00:00,35.09,35.09,35.04,35.06,25152.797367183823,16.7029,16.7029,16.6791,16.6886,25152.7974
2006-09-05 11:30:00,35.06,35.1,35.03,35.04,30559.473436765395,16.6886,16.7076,16.6743,16.6791,30559.4734
2006-09-05 12:00:00,35.04,35.05,35.01,35.05,44076.16361071932,16.6791,16.6838,16.6648,16.6838,44076.1636
2006-09-05 12:30:00,35.05,35.08,35.04,35.06,25035.260930888573,16.6838,16.6981,16.6791,16.6886,25035.2609
2006-09-05 13:00:00,35.06,35.07,34.96,34.98,38081.80535966149,16.6886,16.6934,16.641,16.6505,38081.8054
2006-09-05 13:30:00,34.97,34.98,34.76,34.76,71109.54395862717,16.6458,16.6505,16.5458,16.5458,71109.544
2006-09-05 14:00:00,34.76,34.86,34.72,34.81,68406.20592383639,16.5458,16.5934,16.5268,16.5696,68406.2059
2006-09-05 14:30:00,34.81,34.82,34.77,34.8,61354.019746121296,16.5696,16.5744,16.5506,16.5648,61354.0197
2006-09-05 15:00:00,34.8,34.81,34.74,34.81,76986.36577338974,16.5648,16.5696,16.5363,16.5696,76986.3658
2006-09-05 15:30:00,34.8,34.93,34.8,34.89,94381.75834508696,16.5648,16.6267,16.5648,16.6077,94381.7583
2006-09-06 09:30:00,34.9,34.9,34.56,34.62,163610.7193229901,16.6124,16.6124,16.4506,16.4792,163610.7193
2006-09-06 10:00:00,34.61,34.76,34.6,34.72,45251.52797367184,16.4744,16.5458,16.4696,16.5268,45251.528
2006-09-06 10:30:00,34.71,34.71,34.59,34.6,59355.90032910202,16.522,16.522,16.4649,16.4696,59355.9003
2006-09-06 11:00:00,34.6,34.61,34.54,34.59,26798.307475317342,16.4696,16.4744,16.4411,16.4649,26798.3075
2006-09-06 11:30:00,34.59,34.69,34.58,34.64,44428.77291960507,16.4649,16.5125,16.4601,16.4887,44428.7729
2006-09-06 12:00:00,34.64,34.66,34.56,34.57,41372.82557592854,16.4887,16.4982,16.4506,16.4554,41372.8256
2006-09-06 12:30:00,34.57,34.6,34.56,34.58,35378.467324870704,16.4554,16.4696,16.4506,16.4601,35378.4673
2006-09-06 13:00:00,34.58,34.64,34.55,34.63,39492.24259520451,16.4601,16.4887,16.4458,16.4839,39492.2426
2006-09-06 13:30:00,34.64,34.67,34.61,34.67,52891.39633286319,16.4887,16.503,16.4744,16.503,52891.3963
2006-09-06 14:00:00,34.68,34.68,34.61,34.67,40432.53408556652,16.5077,16.5077,16.4744,16.503,40432.5341
2006-09-06 14:30:00,34.65,34.7,34.63,34.64,38669.48754113775,16.4934,16.5172,16.4839,16.4887,38669.4875
2006-09-06 15:00:00,34.67,34.7,34.63,34.65,31499.76492712741,16.503,16.5172,16.4839,16.4934,31499.7649
2006-09-06 15:30:00,34.67,34.7,34.63,34.66,38081.80535966149,16.503,16.5172,16.4839,16.4982,38081.8054
2006-09-07 09:30:00,34.76,34.76,34.58,34.68,54066.7606958157,16.5458,16.5458,16.4601,16.5077,54066.7607
2006-09-07 10:00:00,34.68,34.75,34.66,34.75,55007.05218617771,16.5077,16.541,16.4982,16.541,55007.0522
2006-09-07 10:30:00,34.75,34.78,34.7,34.7,74400.56417489421,16.541,16.5553,16.5172,16.5172,74400.5642
2006-09-07 11:00:00,34.71,34.81,34.71,34.78,55712.27080394922,16.522,16.5696,16.522,16.5553,55712.2708
2006-09-07 11:30:00,34.76,34.84,34.76,34.84,110366.71368124118,16.5458,16.5839,16.5458,16.5839,110366.7137
2006-09-07 12:00:00,34.83,34.85,34.79,34.83,232251.998119417,16.5791,16.5886,16.5601,16.5791,232251.9981
2006-09-07 12:30:00,34.83,34.85,34.78,34.81,54184.29713211095,16.5791,16.5886,16.5553,16.5696,54184.2971
2006-09-07 13:00:00,34.81,34.89,34.81,34.89,205923.83638928065,16.5696,16.6077,16.5696,16.6077,205923.8364
2006-09-07 13:30:00,34.89,35.0,34.87,35.0,148683.59191349318,16.6077,16.66,16.5982,16.66,148683.5919
2006-09-07 14:00:00,34.98,35.01,34.89,34.9,96850.02350728725,16.6505,16.6648,16.6077,16.6124,96850.0235
2006-09-07 14:30:00,34.92,35.0,34.87,34.99,233074.75317348377,16.622,16.66,16.5982,16.6553,233074.7532
2006-09-07 15:00:00,34.99,35.04,34.92,35.03,207921.9558063,16.6553,16.6791,16.622,16.6743,207921.9558
2006-09-07 15:30:00,35.02,35.06,34.94,35.04,218147.6257639868,16.6696,16.6886,16.6315,16.6791,218147.6258
2006-09-08 09:30:00,35.07,35.19,35.05,35.1,42430.6535025858,16.6934,16.7505,16.6838,16.7076,42430.6535
2006-09-08 10:00:00,35.08,35.19,35.06,35.19,174424.07146215325,16.6981,16.7505,16.6886,16.7505,174424.0715
2006-09-08 10:30:00,35.19,35.21,35.14,35.16,57005.171603196985,16.7505,16.76,16.7267,16.7362,57005.1716
2006-09-08 11:00:00,35.16,35.17,35.06,35.09,38316.878232252,16.7362,16.741,16.6886,16.7029,38316.8782
2006-09-08 11:30:00,35.07,35.09,35.06,35.07,22566.99576868829,16.6934,16.7029,16.6886,16.6934,22566.9958
2006-09-08 12:00:00,35.07,35.1,35.01,35.06,66290.55007052186,16.6934,16.7076,16.6648,16.6886,66290.5501
2006-09-08 12:30:00,35.06,35.1,35.0,35.02,84978.84344146684,16.6886,16.7076,16.66,16.6696,84978.8434
2006-09-08 13:00:00,35.01,35.07,35.01,35.07,73577.80912082746,16.6648,16.6934,16.6648,16.6934,73577.8091
2006-09-08 13:30:00,35.07,35.17,35.05,35.16,44428.77291960507,16.6934,16.741,16.6838,16.7362,44428.7729
2006-09-08 14:00:00,35.16,35.2,35.05,35.08,113187.5881523272,16.7362,16.7552,16.6838,16.6981,113187.5882
2006-09-08 14:30:00,35.09,35.1,35.04,35.09,110249.17724494592,16.7029,16.7076,16.6791,16.7029,110249.1772
2006-09-08 15:00:00,35.08,35.14,35.04,35.07,199694.40526563232,16.6981,16.7267,16.6791,16.6934,199694.4053
2006-09-08 15:30:00,35.07,35.14,35.04,35.08,118476.72778561352,16.6934,16.7267,16.6791,16.6981,118476.7278
2006-09-11 09:30:00,35.05,35.18,34.89,34.98,36083.685942642216,16.6838,16.7457,16.6077,16.6505,36083.6859
2006-09-11 10:00:00,34.98,35.18,34.93,35.17,75223.31922896097,16.6505,16.7457,16.6267,16.741,75223.3192
2006-09-11 10:30:00,35.13,35.18,35.04,35.04,29149.036201222378,16.7219,16.7457,16.6791,16.6791,29149.0362
2006-09-11 11:00:00,35.04,35.05,34.99,35.02,67700.98730606488,16.6791,16.6838,16.6553,16.6696,67700.9873
2006-09-11 11:30:00,35.01,35.1,34.99,35.09,29501.64551010813,16.6648,16.7076,16.6553,16.7029,29501.6455
2006-09-11 12:00:00,35.1,35.14,35.04,35.06,66055.47719793135,16.7076,16.7267,16.6791,16.6886,66055.4772
2006-09-11 12:30:00,35.05,35.08,34.97,34.98,54654.44287729196,16.6838,16.6981,16.6458,16.6505,54654.4429
2006-09-11 13:00:00,34.98,35.05,34.98,35.05,40432.53408556652,16.6505,16.6838,16.6505,16.6838,40432.5341
2006-09-11 13:30:00,35.05,35.07,34.93,34.94,37141.51386929948,16.6838,16.6934,16.6267,16.6315,37141.5139
2006-09-11 14:00:00,34.93,34.98,34.93,34.98,39844.85190409027,16.6267,16.6505,16.6267,16.6505,39844.8519
2006-09-11 14:30:00,34.97,34.99,34.93,34.93,41725.43488481429,16.6458,16.6553,16.6267,16.6267,41725.4349
2006-09-11 15:00:00,34.94,34.95,34.87,34.88,96850.02350728725,16.6315,16.6362,16.5982,16.6029,96850.0235
2006-09-11 15:30:00,34.89,34.96,34.87,34.88,105430.1833568406,16.6077,16.641,16.5982,16.6029,105430.1834
2006-09-12 09:30:00,35.14,35.14,34.92,34.95,138222.84908321578,16.7267,16.7267,16.622,16.6362,138222.8491
2006-09-12 10:00:00,34.95,35.08,34.89,34.96,176539.72731546778,16.6362,16.6981,16.6077,16.641,176539.7273
2006-09-12 10:30:00,34.96,35.04,34.95,34.98,108603.6671368124,16.641,16.6791,16.6362,16.6505,108603.6671
2006-09-12 11:00:00,34.98,35.0,34.93,34.99,55007.05218617771,16.6505,16.66,16.6267,16.6553,55007.0522
2006-09-12 11:30:00,34.97,35.02,34.92,34.93,61706.62905500705,16.6458,16.6696,16.622,16.6267,61706.6291
2006-09-12 12:00:00,34.94,34.98,34.87,34.94,99905.9708509638,16.6315,16.6505,16.5982,16.6315,99905.9709
2006-09-12 12:30:00,34.93,35.01,34.92,35.0,34555.712270803946,16.6267,16.6648,16.622,16.66,34555.7123
2006-09-12 13:00:00,35.0,35.02,34.96,35.0,35848.61307005172,16.66,16.6696,16.641,16.66,35848.6131
2006-09-12 13:30:00,35.0,35.09,34.98,35.08,40432.53408556652,16.66,16.7029,16.6505,16.6981,40432.5341
2006-09-12 14:00:00,35.09,35.09,34.99,35.02,57122.70803949224,16.7029,16.7029,16.6553,16.6696,57122.708
2006-09-12 14:30:00,35.02,35.04,34.98,34.99,236248.23695345555,16.6696,16.6791,16.6505,16.6553,236248.237
2006-09-12 15:00:00,34.99,35.04,34.98,35.0,92383.6389280677,16.6553,16.6791,16.6505,16.66,92383.6389
2006-09-12 15:30:00,35.0,35.08,34.99,35.06,277268.45322049834,16.66,16.6981,16.6553,16.6886,277268.4532
2006-09-13 09:30:00,35.05,35.22,34.88,34.91,138222.84908321578,16.6838,16.7648,16.6029,16.6172,138222.8491
2006-09-13 10:00:00,34.92,35.14,34.91,35.12,143747.0615890926,16.622,16.7267,16.6172,16.7172,143747.0616
2006-09-13 10:30:00,35.1,35.2,35.02,35.18,134226.61024917723,16.7076,16.7552,16.6696,16.7457,134226.6102
2006-09-13 11:00:00,35.17,35.24,35.11,35.12,93206.39398213444,16.741,16.7743,16.7124,16.7172,93206.394
2006-09-13 11:30:00,35.12,35.19,35.12,35.16,88387.40009402914,16.7172,16.7505,16.7172,16.7362,88387.4001
2006-09-13 12:00:00,35.16,35.3,35.16,35.27,105900.3291020216,16.7362,16.8028,16.7362,16.7886,105900.3291
2006-09-13 12:30:00,35.27,35.29,35.23,35.25,86036.67136812411,16.7886,16.7981,16.7695,16.779,86036.6714
2006-09-13 13:00:00,35.26,35.26,35.13,35.14,55359.66149506347,16.7838,16.7838,16.7219,16.7267,55359.6615
2006-09-13 13:30:00,35.16,35.25,35.15,35.24,67936.06017865537,16.7362,16.779,16.7314,16.7743,67936.0602
2006-09-13 14:00:00,35.24,35.31,35.23,35.3,125293.84109073812,16.7743,16.8076,16.7695,16.8028,125293.8411
2006-09-13 14:30:00,35.29,35.38,35.29,35.37,103784.6732487071,16.7981,16.8409,16.7981,16.8362,103784.6732
2006-09-13 15:00:00,35.37,35.44,35.34,35.41,167254.34884814292,16.8362,16.8695,16.8219,16.8552,167254.3488
2006-09-13 15:30:00,35.41,35.52,35.37,35.47,360719.3229901269,16.8552,16.9076,16.8362,16.8838,360719.323
2006-09-14 09:30:00,35.09,35.31,35.05,35.12,170192.7597555242,16.9131,17.0191,16.8938,16.9275,170192.7598
2006-09-14 10:00:00,35.13,35.14,35.05,35.11,51010.81335213916,16.9324,16.9372,16.8938,16.9227,51010.8134
2006-09-14 10:30:00,35.12,35.12,35.01,35.03,73577.80912082746,16.9275,16.9275,16.8745,16.8842,73577.8091
2006-09-14 11:00:00,35.03,35.06,35.02,35.02,90267.98307475317,16.8842,16.8986,16.8793,16.8793,90267.9831
2006-09-14 11:30:00,35.03,35.03,34.96,34.98,60413.72825575928,16.8842,16.8842,16.8504,16.8601,60413.7283
2006-09-14 12:00:00,35.0,35.0,34.93,34.98,40079.92477668077,16.8697,16.8697,16.836,16.8601,40079.9248
2006-09-14 12:30:00,34.98,35.0,34.92,34.93,37729.19605077574,16.8601,16.8697,16.8312,16.836,37729.1961
2006-09-14 13:00:00,34.92,34.96,34.91,34.94,25740.47954866008,16.8312,16.8504,16.8263,16.8408,25740.4795
2006-09-14 13:30:00,34.94,34.98,34.89,34.9,118359.19134931828,16.8408,16.8601,16.8167,16.8215,118359.1913
2006-09-14 14:00:00,34.9,34.95,34.88,34.94,60061.118946873525,16.8215,16.8456,16.8119,16.8408,60061.1189
2006-09-14 14:30:00,34.95,34.98,34.87,34.87,111071.93229901268,16.8456,16.8601,16.8071,16.8071,111071.9323
2006-09-14 15:00:00,34.87,34.87,34.76,34.78,76281.14715561824,16.8071,16.8071,16.754,16.7637,76281.1472
2006-09-14 15:30:00,34.78,34.83,34.76,34.81,78984.48519040902,16.7637,16.7878,16.754,16.7781,78984.4852
2006-09-15 09:30:00,35.01,35.04,34.9,34.94,185354.9600376117,16.8745,16.889,16.8215,16.8408,185354.96
2006-09-15 10:00:00,34.97,35.07,34.94,35.07,46544.4287729196,16.8553,16.9034,16.8408,16.9034,46544.4288
2006-09-15 10:30:00,35.07,35.1,35.04,35.06,32087.447108603665,16.9034,16.9179,16.889,16.8986,32087.4471
2006-09-15 11:00:00,35.06,35.1,34.99,35.07,77926.65726375175,16.8986,16.9179,16.8649,16.9034,77926.6573
2006-09-15 11:30:00,35.08,35.08,34.94,35.06,43841.09073812882,16.9083,16.9083,16.8408,16.8986,43841.0907
2006-09-15 12:00:00,35.06,35.09,35.04,35.07,85566.52562294311,16.8986,16.9131,16.889,16.9034,85566.5256
2006-09-15 12:30:00,35.09,35.14,35.04,35.04,45486.600846262336,16.9131,16.9372,16.889,16.889,45486.6008
2006-09-15 13:00:00,35.03,35.1,35.01,35.03,22802.068641278795,16.8842,16.9179,16.8745,16.8842,22802.0686
2006-09-15 13:30:00,35.02,35.06,35.01,35.04,50540.66760695815,16.8793,16.8986,16.8745,16.889,50540.6676
2006-09-15 14:00:00,35.02,35.05,34.99,35.04,18100.61118946873,16.8793,16.8938,16.8649,16.889,18100.6112
2006-09-15 14:30:00,35.04,35.05,35.0,35.03,33615.420780441935,16.889,16.8938,16.8697,16.8842,33615.4208
2006-09-15 15:00:00,35.03,35.08,35.0,35.08,47484.72026328161,16.8842,16.9083,16.8697,16.9083,47484.7203
2006-09-15 15:30:00,35.08,35.1,35.03,35.04,70051.7160319699,16.9083,16.9179,16.8842,16.889,70051.716
2006-09-18 09:30:00,34.97,35.01,34.79,34.88,75575.92853784673,16.8553,16.8745,16.7685,16.8119,75575.9285
2006-09-18 10:00:00,34.85,34.98,34.85,34.91,126469.20545369064,16.7974,16.8601,16.7974,16.8263,126469.2055
2006-09-18 10:30:00,34.91,34.91,34.76,34.76,66408.08650681711,16.8263,16.8263,16.754,16.754,66408.0865
2006-09-18 11:00:00,34.76,34.76,34.68,34.74,85801.5984955336,16.754,16.754,16.7155,16.7444,85801.5985
2006-09-18 11:30:00,34.74,34.81,34.73,34.73,79807.24024447578,16.7444,16.7781,16.7396,16.7396,79807.2402
2006-09-18 12:00:00,34.73,34.77,34.67,34.68,56887.63516690174,16.7396,16.7589,16.7107,16.7155,56887.6352
2006-09-18 12:30:00,34.68,34.7,34.67,34.7,37023.97743300423,16.7155,16.7251,16.7107,16.7251,37023.9774
2006-09-18 13:00:00,34.69,34.7,34.63,34.64,41607.89844851904,16.7203,16.7251,16.6914,16.6962,41607.8984
2006-09-18 13:30:00,34.64,34.64,34.51,34.53,41842.97132110954,16.6962,16.6962,16.6335,16.6432,41842.9713
2006-09-18 14:00:00,34.53,34.58,34.51,34.54,39374.70615890926,16.6432,16.6673,16.6335,16.648,39374.7062
2006-09-18 14:30:00,34.52,34.55,34.47,34.49,56417.48942172073,16.6384,16.6528,16.6143,16.6239,56417.4894
2006-09-18 15:00:00,34.48,34.51,34.43,34.51,59708.50963798777,16.6191,16.6335,16.595,16.6335,59708.5096
2006-09-18 15:30:00,34.52,34.58,34.47,34.51,155030.55947343676,16.6384,16.6673,16.6143,16.6335,155030.5595
2006-09-19 09:30:00,34.44,34.68,34.44,34.58,84391.1612599906,16.5998,16.7155,16.5998,16.6673,84391.1613
2006-09-19 10:00:00,34.61,34.67,34.52,34.54,46309.3559003291,16.6817,16.7107,16.6384,16.648,46309.3559
2006-09-19 10:30:00,34.54,34.63,34.5,34.59,50070.521861777146,16.648,16.6914,16.6287,16.6721,50070.5219
2006-09-19 11:00:00,34.59,34.66,34.59,34.64,44076.16361071932,16.6721,16.7058,16.6721,16.6962,44076.1636
2006-09-19 11:30:00,34.62,34.64,34.54,34.57,37964.26892336624,16.6866,16.6962,16.648,16.6625,37964.2689
2006-09-19 12:00:00,34.57,34.61,34.53,34.56,43018.33568406205,16.6625,16.6817,16.6432,16.6576,43018.3357
2006-09-19 12:30:00,34.55,34.61,34.53,34.6,26093.08885754584,16.6528,16.6817,16.6432,16.6769,26093.0889
2006-09-19 13:00:00,34.59,34.63,34.57,34.59,46779.50164551011,16.6721,16.6914,16.6625,16.6721,46779.5016
2006-09-19 13:30:00,34.59,34.6,34.53,34.54,29266.572637517627,16.6721,16.6769,16.6432,16.648,29266.5726
2006-09-19 14:00:00,34.55,34.56,34.5,34.55,28208.744710860366,16.6528,16.6576,16.6287,16.6528,28208.7447
2006-09-19 14:30:00,34.54,34.54,34.47,34.53,54184.29713211095,16.648,16.648,16.6143,16.6432,54184.2971
2006-09-19 15:00:00,34.52,34.56,34.49,34.56,55594.73436765397,16.6384,16.6576,16.6239,16.6576,55594.7344
2006-09-19 15:30:00,34.56,34.58,34.45,34.45,174659.14433474376,16.6576,16.6673,16.6046,16.6046,174659.1443
2006-09-20 09:30:00,34.46,34.63,34.4,34.49,48425.01175364362,16.6094,16.6914,16.5805,16.6239,48425.0118
2006-09-20 10:00:00,34.47,34.61,34.45,34.59,61471.55618241654,16.6143,16.6817,16.6046,16.6721,61471.5562
2006-09-20 10:30:00,34.59,34.59,34.51,34.57,38551.9511048425,16.6721,16.6721,16.6335,16.6625,38551.9511
2006-09-20 11:00:00,34.57,34.63,34.53,34.57,78396.80300893277,16.6625,16.6914,16.6432,16.6625,78396.803
2006-09-20 11:30:00,34.57,34.59,34.54,34.58,30089.32769158439,16.6625,16.6721,16.648,16.6673,30089.3277
2006-09-20 12:00:00,34.55,34.58,34.53,34.57,29971.79125528914,16.6528,16.6673,16.6432,16.6625,29971.7913
2006-09-20 12:30:00,34.57,34.58,34.54,34.56,18923.366243535496,16.6625,16.6673,16.648,16.6576,18923.3662
2006-09-20 13:00:00,34.57,34.62,34.55,34.59,35260.93088857546,16.6625,16.6866,16.6528,16.6721,35260.9309
2006-09-20 13:30:00,34.59,34.64,34.57,34.64,51716.03196991067,16.6721,16.6962,16.6625,16.6962,51716.032
2006-09-20 14:00:00,34.64,34.73,34.59,34.65,89327.69158439116,16.6962,16.7396,16.6721,16.701,89327.6916
2006-09-20 14:30:00,34.64,34.7,34.5,34.63,59120.82745651151,16.6962,16.7251,16.6287,16.6914,59120.8275
2006-09-20 15:00:00,34.64,34.7,34.59,34.59,39609.77903149976,16.6962,16.7251,16.6721,16.6721,39609.779
2006-09-20 15:30:00,34.61,34.66,34.55,34.59,57240.24447578749,16.6817,16.7058,16.6528,16.6721,57240.2445
2006-09-21 09:30:00,34.49,34.54,34.3,34.46,49600.37611659614,16.6239,16.648,16.5323,16.6094,49600.3761
2006-09-21 10:00:00,34.47,34.62,34.46,34.59,70051.7160319699,16.6143,16.6866,16.6094,16.6721,70051.716
2006-09-21 10:30:00,34.6,34.64,34.43,34.43,91560.88387400094,16.6769,16.6962,16.595,16.595,91560.8839
2006-09-21 11:00:00,34.43,34.48,34.37,34.39,49130.230371415135,16.595,16.6191,16.5661,16.5757,49130.2304
2006-09-21 11:30:00,34.39,34.51,34.39,34.49,40902.679830747526,16.5757,16.6335,16.5757,16.6239,40902.6798
2006-09-21 12:00:00,34.46,34.47,34.39,34.4,56887.63516690174,16.6094,16.6143,16.5757,16.5805,56887.6352
2006-09-21 12:30:00,34.4,34.45,34.3,34.33,57827.92665726375,16.5805,16.6046,16.5323,16.5468,57827.9267
2006-09-21 13:00:00,34.33,34.42,34.33,34.39,41255.289139633285,16.5468,16.5902,16.5468,16.5757,41255.2891
2006-09-21 13:30:00,34.37,34.47,34.36,34.47,34790.78514339445,16.5661,16.6143,16.5612,16.6143,34790.7851
2006-09-21 14:00:00,34.46,34.5,34.42,34.42,64409.96708979784,16.6094,16.6287,16.5902,16.5902,64409.9671
2006-09-21 14:30:00,34.43,34.47,34.41,34.41,45251.52797367184,16.595,16.6143,16.5853,16.5853,45251.528
2006-09-21 15:00:00,34.42,34.46,34.34,34.36,53831.6878232252,16.5902,16.6094,16.5516,16.5612,53831.6878
2006-09-21 15:30:00,34.36,34.49,34.33,34.47,116125.9990597085,16.5612,16.6239,16.5468,16.6143,116125.9991
2006-09-22 09:30:00,34.33,34.41,34.27,34.32,67583.45086976963,16.5468,16.5853,16.5179,16.542,67583.4509
2006-09-22 10:00:00,34.32,34.44,34.27,34.35,53949.22425952045,16.542,16.5998,16.5179,16.5564,53949.2243
2006-09-22 10:30:00,34.36,34.38,34.28,34.36,43958.62717442407,16.5612,16.5709,16.5227,16.5612,43958.6272
2006-09-22 11:00:00,34.33,34.42,34.33,34.37,50305.59473436765,16.5468,16.5902,16.5468,16.5661,50305.5947
2006-09-22 11:30:00,34.4,34.42,34.27,34.27,65115.18570756934,16.5805,16.5902,16.5179,16.5179,65115.1857
2006-09-22 12:00:00,34.29,34.36,34.29,34.33,19275.97555242125,16.5275,16.5612,16.5275,16.5468,19275.9756
2006-09-22 12:30:00,34.32,34.33,34.28,34.29,19746.12129760225,16.542,16.5468,16.5227,16.5275,19746.1213
2006-09-22 13:00:00,34.28,34.3,34.25,34.28,19981.19417019276,16.5227,16.5323,16.5082,16.5227,19981.1942
2006-09-22 13:30:00,34.27,34.36,34.27,34.36,43958.62717442407,16.5179,16.5612,16.5179,16.5612,43958.6272
2006-09-22 14:00:00,34.37,34.4,34.34,34.39,46544.4287729196,16.5661,16.5805,16.5516,16.5757,46544.4288
2006-09-22 14:30:00,34.39,34.4,34.35,34.35,31264.692054536903,16.5757,16.5805,16.5564,16.5564,31264.6921
2006-09-22 15:00:00,34.35,34.36,34.31,34.36,36906.440996708974,16.5564,16.5612,16.5371,16.5612,36906.441
2006-09-22 15:30:00,34.35,34.36,34.3,34.33,85684.06205923836,16.5564,16.5612,16.5323,16.5468,85684.0621
2006-09-25 09:30:00,34.54,34.54,34.32,34.47,55359.66149506347,16.648,16.648,16.542,16.6143,55359.6615
2006-09-25 10:00:00,34.42,34.52,34.37,34.41,17748.00188058298,16.5902,16.6384,16.5661,16.5853,17748.0019
2006-09-25 10:30:00,34.39,34.47,34.39,34.44,32675.129290079924,16.5757,16.6143,16.5757,16.5998,32675.1293
2006-09-25 11:00:00,34.44,34.52,34.43,34.52,52068.64127879642,16.5998,16.6384,16.595,16.6384,52068.6413
2006-09-25 11:30:00,34.52,34.59,34.5,34.55,155970.85096379876,16.6384,16.6721,16.6287,16.6528,155970.851
2006-09-25 12:00:00,34.56,34.74,34.56,34.71,73460.2726845322,16.6576,16.7444,16.6576,16.7299,73460.2727
2006-09-25 12:30:00,34.71,34.88,34.68,34.86,58533.145275035255,16.7299,16.8119,16.7155,16.8022,58533.1453
2006-09-25 13:00:00,34.87,34.98,34.77,34.79,81805.35966149505,16.8071,16.8601,16.7589,16.7685,81805.3597
2006-09-25 13:30:00,34.81,34.85,34.56,34.57,50540.66760695815,16.7781,16.7974,16.6576,16.6625,50540.6676
2006-09-25 14:00:00,34.58,34.79,34.56,34.72,43370.94499294781,16.6673,16.7685,16.6576,16.7348,43370.945
2006-09-25 14:30:00,34.72,34.87,34.7,34.83,45604.13728255759,16.7348,16.8071,16.7251,16.7878,45604.1373
2006-09-25 15:00:00,34.83,34.85,34.77,34.82,35025.85801598495,16.7878,16.7974,16.7589,16.783,35025.858
2006-09-25 15:30:00,34.82,34.9,34.8,34.83,59590.97320169252,16.783,16.8215,16.7733,16.7878,59590.9732
2006-09-26 09:30:00,34.99,34.99,34.55,34.76,44898.91866478608,16.8649,16.8649,16.6528,16.754,44898.9187
2006-09-26 10:00:00,34.72,34.91,34.71,34.9,27268.45322049835,16.7348,16.8263,16.7299,16.8215,27268.4532
2006-09-26 10:30:00,34.9,34.91,34.81,34.86,16337.564645039962,16.8215,16.8263,16.7781,16.8022,16337.5646
2006-09-26 11:00:00,34.82,34.89,34.75,34.78,12223.78937470616,16.783,16.8167,16.7492,16.7637,12223.7894
2006-09-26 11:30:00,34.78,34.83,34.71,34.76,28913.963328631875,16.7637,16.7878,16.7299,16.754,28913.9633
2006-09-26 12:00:00,34.75,34.77,34.7,34.76,15984.955336154208,16.7492,16.7589,16.7251,16.754,15984.9553
2006-09-26 12:30:00,34.76,34.79,34.76,34.78,11753.643629525151,16.754,16.7685,16.754,16.7637,11753.6436
2006-09-26 13:00:00,34.78,34.78,34.71,34.76,16925.24682651622,16.7637,16.7637,16.7299,16.754,16925.2468
2006-09-26 13:30:00,34.77,34.81,34.73,34.75,21626.70427832628,16.7589,16.7781,16.7396,16.7492,21626.7043
2006-09-26 14:00:00,34.74,34.78,34.7,34.73,13516.690173953924,16.7444,16.7637,16.7251,16.7396,13516.6902
2006-09-26 14:30:00,34.73,34.82,34.73,34.78,21979.31358721204,16.7396,16.783,16.7396,16.7637,21979.3136
2006-09-26 15:00:00,34.77,34.82,34.72,34.74,32792.66572637518,16.7589,16.783,16.7348,16.7444,32792.6657
2006-09-26 15:30:00,34.75,34.81,34.71,34.76,50305.59473436765,16.7492,16.7781,16.7299,16.754,50305.5947
2006-09-27 09:30:00,34.79,34.93,34.59,34.91,59238.36389280677,16.7685,16.836,16.6721,16.8263,59238.3639
2006-09-27 10:00:00,34.92,34.97,34.79,34.86,44781.38222849083,16.8312,16.8553,16.7685,16.8022,44781.3822
2006-09-27 10:30:00,34.86,34.92,34.81,34.84,41255.289139633285,16.8022,16.8312,16.7781,16.7926,41255.2891
2006-09-27 11:00:00,34.84,34.93,34.81,34.9,42313.11706629055,16.7926,16.836,16.7781,16.8215,42313.1171
2006-09-27 11:30:00,34.93,34.96,34.92,34.93,56182.41654913023,16.836,16.8504,16.8312,16.836,56182.4165
2006-09-27 12:00:00,34.93,35.03,34.93,35.03,84038.55195110483,16.836,16.8842,16.836,16.8842,84038.552
2006-09-27 12:30:00,35.03,35.16,34.98,35.11,80629.99529854255,16.8842,16.9468,16.8601,16.9227,80629.9953
2006-09-27 13:00:00,35.1,35.23,35.08,35.18,67348.37799717912,16.9179,16.9806,16.9083,16.9565,67348.378
2006-09-27 13:30:00,35.18,35.24,35.15,35.22,73812.88199341795,16.9565,16.9854,16.942,16.9757,73812.882
2006-09-27 14:00:00,35.24,35.28,35.16,35.2,48072.40244475787,16.9854,17.0047,16.9468,16.9661,48072.4024
2006-09-27 14:30:00,35.2,35.26,35.18,35.26,51128.34978843441,16.9661,16.995,16.9565,16.995,51128.3498
2006-09-27 15:00:00,35.27,35.3,35.2,35.3,56299.95298542548,16.9998,17.0143,16.9661,17.0143,56299.953
2006-09-27 15:30:00,35.29,35.44,35.28,35.39,233779.9717912553,17.0095,17.0818,17.0047,17.0577,233779.9718
2006-09-28 09:30:00,35.48,35.52,35.28,35.5,108956.27644569815,17.1011,17.1203,17.0047,17.1107,108956.2764
2006-09-28 10:00:00,35.5,35.5,35.33,35.36,24094.96944052656,17.1107,17.1107,17.0288,17.0432,24094.9694
2006-09-28 10:30:00,35.37,35.39,35.3,35.34,64880.11283497884,17.048,17.0577,17.0143,17.0336,64880.1128
2006-09-28 11:00:00,35.33,35.35,35.11,35.13,67113.30512458862,17.0288,17.0384,16.9227,16.9324,67113.3051
2006-09-28 11:30:00,35.12,35.36,35.12,35.35,32675.129290079924,16.9275,17.0432,16.9275,17.0384,32675.1293
2006-09-28 12:00:00,35.36,35.36,35.21,35.22,21509.167842031027,17.0432,17.0432,16.9709,16.9757,21509.1678
2006-09-28 12:30:00,35.21,35.21,35.15,35.19,22566.99576868829,16.9709,16.9709,16.942,16.9613,22566.9958
2006-09-28 13:00:00,35.2,35.27,35.17,35.24,27621.062529384108,16.9661,16.9998,16.9516,16.9854,27621.0625
2006-09-28 13:30:00,35.24,35.36,35.22,35.33,43606.01786553831,16.9854,17.0432,16.9757,17.0288,43606.0179
2006-09-28 14:00:00,35.33,35.33,35.24,35.3,20216.26704278326,17.0288,17.0288,16.9854,17.0143,20216.267
2006-09-28 14:30:00,35.3,35.31,35.27,35.29,20921.48566055477,17.0143,17.0191,16.9998,17.0095,20921.4857
2006-09-28 15:00:00,35.28,35.43,35.27,35.42,112247.2966619652,17.0047,17.077,16.9998,17.0721,112247.2967
2006-09-28 15:30:00,35.43,35.51,35.42,35.44,201222.3789374706,17.077,17.1155,17.0721,17.0818,201222.3789
2006-09-29 09:30:00,35.48,35.55,35.32,35.51,102726.84532204983,17.1011,17.1348,17.0239,17.1155,102726.8453
2006-09-29 10:00:00,35.51,35.59,35.36,35.36,51598.495533615416,17.1155,17.1541,17.0432,17.0432,51598.4955
2006-09-29 10:30:00,35.38,35.43,35.33,35.4,78631.87588152327,17.0529,17.077,17.0288,17.0625,78631.8759
2006-09-29 11:00:00,35.38,35.5,35.37,35.39,127409.49694405263,17.0529,17.1107,17.048,17.0577,127409.4969
2006-09-29 11:30:00,35.39,35.41,35.36,35.38,26915.8439116126,17.0577,17.0673,17.0432,17.0529,26915.8439
2006-09-29 12:00:00,35.38,35.38,35.32,35.35,47484.72026328161,17.0529,17.0529,17.0239,17.0384,47484.7203
2006-09-29 12:30:00,35.35,35.36,35.33,35.35,25740.47954866008,17.0384,17.0432,17.0288,17.0384,25740.4795
2006-09-29 13:00:00,35.35,35.36,35.3,35.33,55594.73436765397,17.0384,17.0432,17.0143,17.0288,55594.7344
2006-09-29 13:30:00,35.32,35.37,35.31,35.33,45721.67371885284,17.0239,17.048,17.0191,17.0288,45721.6737
2006-09-29 14:00:00,35.33,35.36,35.32,35.33,50540.66760695815,17.0288,17.0432,17.0239,17.0288,50540.6676
2006-09-29 14:30:00,35.33,35.33,35.29,35.33,73930.4184297132,17.0288,17.0288,17.0095,17.0288,73930.4184
2006-09-29 15:00:00,35.33,35.36,35.28,35.28,118711.80065820404,17.0288,17.0432,17.0047,17.0047,118711.8007
2006-09-29 15:30:00,35.28,35.33,35.26,35.32,93323.9304184297,17.0047,17.0288,16.995,17.0239,93323.9304
2006-10-02 09:30:00,35.32,35.72,35.2,35.7,94734.36765397272,17.0239,17.2167,16.9661,17.2071,94734.3677
2006-10-02 10:00:00,35.69,35.7,35.55,35.61,228490.8321579689,17.2023,17.2071,17.1348,17.1637,228490.8322
2006-10-02 10:30:00,35.61,35.69,35.57,35.63,74988.24635637047,17.1637,17.2023,17.1444,17.1734,74988.2464
2006-10-02 11:00:00,35.65,35.73,35.63,35.7,73930.4184297132,17.183,17.2216,17.1734,17.2071,73930.4184
2006-10-02 11:30:00,35.7,35.73,35.67,35.7,57710.3902209685,17.2071,17.2216,17.1926,17.2071,57710.3902
2006-10-02 12:00:00,35.69,35.7,35.59,35.61,31852.37423601316,17.2023,17.2071,17.1541,17.1637,31852.3742
2006-10-02 12:30:00,35.64,35.73,35.64,35.73,30912.08274565115,17.1782,17.2216,17.1782,17.2216,30912.0827
2006-10-02 13:00:00,35.73,35.77,35.69,35.76,72284.90832157969,17.2216,17.2408,17.2023,17.236,72284.9083
2006-10-02 13:30:00,35.76,35.78,35.55,35.62,112364.83309826044,17.236,17.2457,17.1348,17.1685,112364.8331
2006-10-02 14:00:00,35.61,35.63,35.57,35.6,50423.1311706629,17.1637,17.1734,17.1444,17.1589,50423.1312
2006-10-02 14:30:00,35.6,35.6,35.57,35.59,127409.49694405263,17.1589,17.1589,17.1444,17.1541,127409.4969
2006-10-02 15:00:00,35.59,35.61,35.56,35.58,57710.3902209685,17.1541,17.1637,17.1396,17.1493,57710.3902
2006-10-02 15:30:00,35.58,35.67,35.58,35.65,79102.02162670427,17.1493,17.1926,17.1493,17.183,79102.0216
2006-10-03 09:30:00,35.59,35.69,35.48,35.53,94499.29478138222,17.1541,17.2023,17.1011,17.1252,94499.2948
2006-10-03 10:00:00,35.54,35.54,35.33,35.38,100611.1894687353,17.13,17.13,17.0288,17.0529,100611.1895
2006-10-03 10:30:00,35.38,35.44,35.34,35.44,47719.79313587212,17.0529,17.0818,17.0336,17.0818,47719.7931
2006-10-03 11:00:00,35.44,35.51,35.41,35.51,82980.72402444757,17.0818,17.1155,17.0673,17.1155,82980.724
2006-10-03 11:30:00,35.51,35.55,35.47,35.49,35260.93088857546,17.1155,17.1348,17.0962,17.1059,35260.9309
2006-10-03 12:00:00,35.5,35.65,35.5,35.63,43253.40855665256,17.1107,17.183,17.1107,17.1734,43253.4086
2006-10-03 12:30:00,35.63,35.81,35.63,35.73,79219.55806299952,17.1734,17.2601,17.1734,17.2216,79219.5581
2006-10-03 13:00:00,35.73,35.75,35.67,35.71,151269.39351198872,17.2216,17.2312,17.1926,17.2119,151269.3935
2006-10-03 13:30:00,35.7,35.78,35.69,35.73,171720.73342736246,17.2071,17.2457,17.2023,17.2216,171720.7334
2006-10-03 14:00:00,35.73,35.76,35.67,35.67,25622.943112364832,17.2216,17.236,17.1926,17.1926,25622.9431
2006-10-03 14:30:00,35.67,35.76,35.65,35.66,56299.95298542548,17.1926,17.236,17.183,17.1878,56299.953
2006-10-03 15:00:00,35.66,35.69,35.61,35.61,36318.75881523272,17.1878,17.2023,17.1637,17.1637,36318.7588
2006-10-03 15:30:00,35.61,35.66,35.56,35.63,56535.02585801598,17.1637,17.1878,17.1396,17.1734,56535.0259
2006-10-04 09:30:00,35.5,35.63,35.43,35.5,53361.54207804419,17.1107,17.1734,17.077,17.1107,53361.5421
2006-10-04 10:00:00,35.49,35.69,35.44,35.67,93794.07616361072,17.1059,17.2023,17.0818,17.1926,93794.0762
2006-10-04 10:30:00,35.67,35.82,35.67,35.7,113657.73389750822,17.1926,17.2649,17.1926,17.2071,113657.7339
2006-10-04 11:00:00,35.72,35.77,35.62,35.68,65115.18570756934,17.2167,17.2408,17.1685,17.1975,65115.1857
2006-10-04 11:30:00,35.68,35.76,35.66,35.73,69464.03385049365,17.1975,17.236,17.1878,17.2216,69464.0339
2006-10-04 12:00:00,35.73,35.77,35.67,35.72,38199.341795956745,17.2216,17.2408,17.1926,17.2167,38199.3418
2006-10-04 12:30:00,35.73,35.79,35.69,35.71,107310.76633756464,17.2216,17.2505,17.2023,17.2119,107310.7663
2006-10-04 13:00:00,35.7,35.78,35.7,35.74,170897.97837329571,17.2071,17.2457,17.2071,17.2264,170897.9784
2006-10-04 13:30:00,35.74,35.81,35.73,35.78,206746.59144334745,17.2264,17.2601,17.2216,17.2457,206746.5914
2006-10-04 14:00:00,35.78,35.9,35.77,35.9,176422.19087917253,17.2457,17.3035,17.2408,17.3035,176422.1909
2006-10-04 14:30:00,35.89,35.9,35.84,35.9,74988.24635637047,17.2987,17.3035,17.2746,17.3035,74988.2464
2006-10-04 15:00:00,35.9,36.01,35.78,35.98,74988.24635637047,17.3035,17.3565,17.2457,17.3421,74988.2464
2006-10-04 15:30:00,35.98,36.06,35.96,36.04,135284.4381758345,17.3421,17.3806,17.3324,17.371,135284.4382
2006-10-05 09:30:00,35.96,36.13,35.96,36.02,75458.39210155148,17.3324,17.4144,17.3324,17.3613,75458.3921
2006-10-05 10:00:00,36.03,36.07,35.96,35.96,74870.70992007521,17.3662,17.3854,17.3324,17.3324,74870.7099
2006-10-05 10:30:00,35.95,35.99,35.91,35.97,46544.4287729196,17.3276,17.3469,17.3083,17.3372,46544.4288
2006-10-05 11:00:00,35.95,35.97,35.88,35.9,82980.72402444757,17.3276,17.3372,17.2939,17.3035,82980.724
2006-10-05 11:30:00,35.9,35.96,35.89,35.9,54771.97931358721,17.3035,17.3324,17.2987,17.3035,54771.9793
2006-10-05 12:00:00,35.9,35.95,35.9,35.9,62881.993417959566,17.3035,17.3276,17.3035,17.3035,62881.9934
2006-10-05 12:30:00,35.91,35.92,35.85,35.85,36553.83168782322,17.3083,17.3131,17.2794,17.2794,36553.8317
2006-10-05 13:00:00,35.86,35.88,35.82,35.84,32440.05641748942,17.2842,17.2939,17.2649,17.2746,32440.0564
2006-10-05 13:30:00,35.83,35.84,35.78,35.78,26093.08885754584,17.2698,17.2746,17.2457,17.2457,26093.0889
2006-10-05 14:00:00,35.78,35.86,35.78,35.84,17395.392571697226,17.2457,17.2842,17.2457,17.2746,17395.3926
2006-10-05 14:30:00,35.84,35.84,35.78,35.81,32204.98354489892,17.2746,17.2746,17.2457,17.2601,32204.9835
2006-10-05 15:00:00,35.82,35.93,35.79,35.92,41842.97132110954,17.2649,17.318,17.2505,17.3131,41842.9713
2006-10-05 15:30:00,35.92,36.01,35.9,35.95,109896.56793606016,17.3131,17.3565,17.3035,17.3276,109896.5679
2006-10-06 09:30:00,35.95,36.0,35.73,35.87,85096.3798777621,17.3276,17.3517,17.2216,17.289,85096.3799
2006-10-06 10:00:00,35.85,35.89,35.8,35.81,78984.48519040902,17.2794,17.2987,17.2553,17.2601,78984.4852
2006-10-06 10:30:00,35.81,35.81,35.67,35.77,79807.24024447578,17.2601,17.2601,17.1926,17.2408,79807.2402
2006-10-06 11:00:00,35.76,35.78,35.71,35.74,73107.66337564644,17.236,17.2457,17.2119,17.2264,73107.6634
2006-10-06 11:30:00,35.74,35.75,35.58,35.64,38316.878232252,17.2264,17.2312,17.1493,17.1782,38316.8782
2006-10-06 12:00:00,35.64,35.65,35.58,35.59,22331.92289609779,17.1782,17.183,17.1493,17.1541,22331.9229
2006-10-06 12:30:00,35.59,35.66,35.56,35.63,17395.392571697226,17.1541,17.1878,17.1396,17.1734,17395.3926
2006-10-06 13:00:00,35.63,35.67,35.61,35.67,17395.392571697226,17.1734,17.1926,17.1637,17.1926,17395.3926
2006-10-06 13:30:00,35.64,35.69,35.61,35.67,22331.92289609779,17.1782,17.2023,17.1637,17.1926,22331.9229
2006-10-06 14:00:00,35.67,35.67,35.65,35.67,15867.418899858954,17.1926,17.1926,17.183,17.1926,15867.4189
2006-10-06 14:30:00,35.67,35.71,35.66,35.7,14574.518100611189,17.1926,17.2119,17.1878,17.2071,14574.5181
2006-10-06 15:00:00,35.68,35.71,35.66,35.67,30324.40056417489,17.1975,17.2119,17.1878,17.1926,30324.4006
2006-10-06 15:30:00,35.67,35.75,35.66,35.67,61236.48330982604,17.1926,17.2312,17.1878,17.1926,61236.4833
2006-10-09 09:30:00,35.65,35.69,35.52,35.68,41137.75270333803,17.183,17.2023,17.1203,17.1975,41137.7527
2006-10-09 10:00:00,35.69,35.71,35.52,35.52,19981.19417019276,17.2023,17.2119,17.1203,17.1203,19981.1942
2006-10-09 10:30:00,35.52,35.52,35.45,35.51,22684.532204983545,17.1203,17.1203,17.0866,17.1155,22684.5322
2006-10-09 11:00:00,35.51,35.55,35.49,35.54,19511.04842501175,17.1155,17.1348,17.1059,17.13,19511.0484
2006-10-09 11:30:00,35.53,35.56,35.5,35.54,22684.532204983545,17.1252,17.1396,17.1107,17.13,22684.5322
2006-10-09 12:00:00,35.53,35.56,35.53,35.55,8580.159849553362,17.1252,17.1396,17.1252,17.1348,8580.1598
2006-10-09 12:30:00,35.55,35.57,35.48,35.48,15279.736718382695,17.1348,17.1444,17.1011,17.1011,15279.7367
2006-10-09 13:00:00,35.47,35.51,35.45,35.5,23859.89656793606,17.0962,17.1155,17.0866,17.1107,23859.8966
2006-10-09 13:30:00,35.5,35.58,35.5,35.55,11283.497884344146,17.1107,17.1493,17.1107,17.1348,11283.4979
2006-10-09 14:00:00,35.55,35.66,35.53,35.65,21391.631405735778,17.1348,17.1878,17.1252,17.183,21391.6314
2006-10-09 14:30:00,35.64,35.73,35.64,35.73,36201.22237893747,17.1782,17.2216,17.1782,17.2216,36201.2224
2006-10-09 15:00:00,35.73,35.73,35.66,35.69,25740.47954866008,17.2216,17.2216,17.1878,17.2023,25740.4795
2006-10-09 15:30:00,35.7,35.75,35.68,35.68,47014.574518100606,17.2071,17.2312,17.1975,17.1975,47014.5745
2006-10-10 09:30:00,35.75,35.81,35.61,35.63,40079.92477668077,17.2312,17.2601,17.1637,17.1734,40079.9248
2006-10-10 10:00:00,35.63,35.7,35.58,35.67,23272.2143864598,17.1734,17.2071,17.1493,17.1926,23272.2144
2006-10-10 10:30:00,35.67,35.74,35.66,35.74,15749.882463563705,17.1926,17.2264,17.1878,17.2264,15749.8825
2006-10-10 11:00:00,35.74,35.8,35.72,35.76,22919.605077574048,17.2264,17.2553,17.2167,17.236,22919.6051
2006-10-10 11:30:00,35.76,35.78,35.75,35.77,11518.570756934649,17.236,17.2457,17.2312,17.2408,11518.5708
2006-10-10 12:00:00,35.76,35.78,35.66,35.67,104372.35543018336,17.236,17.2457,17.1878,17.1926,104372.3554
2006-10-10 12:30:00,35.66,35.67,35.63,35.64,21979.31358721204,17.1878,17.1926,17.1734,17.1782,21979.3136
2006-10-10 13:00:00,35.65,35.72,35.64,35.72,23859.89656793606,17.183,17.2167,17.1782,17.2167,23859.8966
2006-10-10 13:30:00,35.69,35.76,35.67,35.73,16455.10108133521,17.2023,17.236,17.1926,17.2216,16455.1011
2006-10-10 14:00:00,35.72,35.76,35.69,35.76,20098.73060648801,17.2167,17.236,17.2023,17.236,20098.7306
2006-10-10 14:30:00,35.76,35.77,35.7,35.71,15044.663845792194,17.236,17.2408,17.2071,17.2119,15044.6638
2006-10-10 15:00:00,35.72,35.75,35.7,35.74,27503.52609308885,17.2167,17.2312,17.2071,17.2264,27503.5261
2006-10-10 15:30:00,35.76,35.81,35.73,35.74,55007.05218617771,17.236,17.2601,17.2216,17.2264,55007.0522
2006-10-11 09:30:00,35.77,35.95,35.77,35.89,51363.42266102492,17.2408,17.3276,17.2408,17.2987,51363.4227
2006-10-11 10:00:00,35.9,36.03,35.9,36.01,57592.85378467324,17.3035,17.3662,17.3035,17.3565,57592.8538
2006-10-11 10:30:00,36.01,36.08,35.99,36.08,45486.600846262336,17.3565,17.3903,17.3469,17.3903,45486.6008
2006-10-11 11:00:00,36.07,36.08,36.01,36.08,28443.81758345087,17.3854,17.3903,17.3565,17.3903,28443.8176
2006-10-11 11:30:00,36.08,36.2,36.07,36.17,43018.33568406205,17.3903,17.4481,17.3854,17.4336,43018.3357
2006-10-11 12:00:00,36.18,36.29,36.15,36.28,63117.06629055007,17.4385,17.4915,17.424,17.4867,63117.0663
2006-10-11 12:30:00,36.28,36.41,36.28,36.4,100141.04372355428,17.4867,17.5493,17.4867,17.5445,100141.0437
2006-10-11 13:00:00,36.4,36.53,36.32,36.35,139398.21344616832,17.5445,17.6072,17.5059,17.5204,139398.2134
2006-10-11 13:30:00,36.35,36.38,36.3,36.31,54066.7606958157,17.5204,17.5349,17.4963,17.5011,54066.7607
2006-10-11 14:00:00,36.31,36.35,36.25,36.32,135166.90173953926,17.5011,17.5204,17.4722,17.5059,135166.9017
2006-10-11 14:30:00,36.32,36.41,36.3,36.34,206158.9092618712,17.5059,17.5493,17.4963,17.5156,206158.9093
2006-10-11 15:00:00,36.34,36.36,36.29,36.35,92971.32110954396,17.5156,17.5252,17.4915,17.5204,92971.3211
2006-10-11 15:30:00,36.35,36.48,36.35,36.47,229783.7329572167,17.5204,17.5831,17.5204,17.5782,229783.733
2006-10-12 09:30:00,36.54,36.58,36.28,36.49,161730.13634226608,17.612,17.6313,17.4867,17.5879,161730.1363
2006-10-12 10:00:00,36.49,36.52,36.44,36.46,37376.58674188998,17.5879,17.6023,17.5638,17.5734,37376.5867
2006-10-12 10:30:00,36.46,36.49,36.4,36.47,102256.69957686882,17.5734,17.5879,17.5445,17.5782,102256.6996
2006-10-12 11:00:00,36.47,36.55,36.43,36.55,148918.66478608368,17.5782,17.6168,17.559,17.6168,148918.6648
2006-10-12 11:30:00,36.54,36.58,36.5,36.54,35848.61307005172,17.612,17.6313,17.5927,17.612,35848.6131
2006-10-12 12:00:00,36.54,36.64,35.78,36.64,189468.73530794543,17.612,17.6602,17.2457,17.6602,189468.7353
2006-10-12 12:30:00,36.63,36.71,36.58,36.6,95204.51339915371,17.6554,17.6939,17.6313,17.6409,95204.5134
2006-10-12 13:00:00,36.62,36.63,36.58,36.61,28561.35401974612,17.6505,17.6554,17.6313,17.6457,28561.354
2006-10-12 13:30:00,36.61,36.7,36.58,36.68,45956.74659144334,17.6457,17.6891,17.6313,17.6795,45956.7466
2006-10-12 14:00:00,36.68,36.75,36.68,36.74,119652.09214856604,17.6795,17.7132,17.6795,17.7084,119652.0921
2006-10-12 14:30:00,36.75,36.81,36.72,36.75,249647.39069111424,17.7132,17.7421,17.6987,17.7132,249647.3907
2006-10-12 15:00:00,36.76,36.79,36.69,36.69,81687.82322519981,17.718,17.7325,17.6843,17.6843,81687.8232
2006-10-12 15:30:00,36.7,36.79,36.69,36.75,121767.74800188058,17.6891,17.7325,17.6843,17.7132,121767.748
2006-10-13 09:30:00,36.9,36.9,36.58,36.58,74047.95486600845,17.7855,17.7855,17.6313,17.6313,74047.9549
2006-10-13 10:00:00,36.59,36.63,36.54,36.59,74870.70992007521,17.6361,17.6554,17.612,17.6361,74870.7099
2006-10-13 10:30:00,36.59,36.64,36.57,36.62,47249.64739069111,17.6361,17.6602,17.6264,17.6505,47249.6474
2006-10-13 11:00:00,36.62,36.67,36.58,36.64,26210.62529384109,17.6505,17.6746,17.6313,17.6602,26210.6253
2006-10-13 11:30:00,36.64,36.65,36.48,36.5,30324.40056417489,17.6602,17.665,17.5831,17.5927,30324.4006
2006-10-13 12:00:00,36.5,36.57,36.48,36.54,43253.40855665256,17.5927,17.6264,17.5831,17.612,43253.4086
2006-10-13 12:30:00,36.54,36.62,36.54,36.58,39374.70615890926,17.612,17.6505,17.612,17.6313,39374.7062
2006-10-13 13:00:00,36.59,36.64,36.58,36.63,41137.75270333803,17.6361,17.6602,17.6313,17.6554,41137.7527
2006-10-13 13:30:00,36.63,36.71,36.63,36.69,86976.96285848612,17.6554,17.6939,17.6554,17.6843,86976.9629
2006-10-13 14:00:00,36.69,36.69,36.64,36.67,45956.74659144334,17.6843,17.6843,17.6602,17.6746,45956.7466
2006-10-13 14:30:00,36.67,36.7,36.66,36.68,73460.2726845322,17.6746,17.6891,17.6698,17.6795,73460.2727
2006-10-13 15:00:00,36.69,36.71,36.65,36.7,73930.4184297132,17.6843,17.6939,17.665,17.6891,73930.4184
2006-10-13 15:30:00,36.7,36.81,36.7,36.73,216031.96991067228,17.6891,17.7421,17.6891,17.7036,216031.9699
2006-10-16 09:30:00,36.93,37.0,36.73,36.82,119652.09214856604,17.8,17.8337,17.7036,17.7469,119652.0921
2006-10-16 10:00:00,36.83,36.91,36.8,36.81,136694.87541137752,17.7518,17.7903,17.7373,17.7421,136694.8754
2006-10-16 10:30:00,36.8,36.84,36.77,36.82,40550.07052186177,17.7373,17.7566,17.7228,17.7469,40550.0705
2006-10-16 11:00:00,36.83,36.85,36.79,36.82,42078.04419370004,17.7518,17.7614,17.7325,17.7469,42078.0442
2006-10-16 11:30:00,36.82,36.86,36.78,36.86,45486.600846262336,17.7469,17.7662,17.7277,17.7662,45486.6008
2006-10-16 12:00:00,36.85,36.86,36.8,36.84,34320.63939821345,17.7614,17.7662,17.7373,17.7566,34320.6394
2006-10-16 12:30:00,36.84,36.85,36.79,36.8,31969.91067230841,17.7566,17.7614,17.7325,17.7373,31969.9107
2006-10-16 13:00:00,36.81,36.84,36.81,36.82,25622.943112364832,17.7421,17.7566,17.7421,17.7469,25622.9431
2006-10-16 13:30:00,36.81,36.84,36.8,36.83,34085.56652562294,17.7421,17.7566,17.7373,17.7518,34085.5665
2006-10-16 14:00:00,36.83,36.84,36.79,36.83,46191.81946403385,17.7518,17.7566,17.7325,17.7518,46191.8195
2006-10-16 14:30:00,36.83,36.84,36.8,36.81,22449.45933239304,17.7518,17.7566,17.7373,17.7421,22449.4593
2006-10-16 15:00:00,36.81,36.84,36.8,36.84,43958.62717442407,17.7421,17.7566,17.7373,17.7566,43958.6272
2006-10-16 15:30:00,36.83,36.95,36.82,36.94,161259.9905970851,17.7518,17.8096,17.7469,17.8048,161259.9906
2006-10-17 09:30:00,36.98,37.19,36.93,37.16,107428.30277385988,17.8241,17.9253,17.8,17.9108,107428.3028
2006-10-17 10:00:00,37.16,37.35,37.15,37.31,208509.6379877762,17.9108,18.0024,17.906,17.9831,208509.638
2006-10-17 10:30:00,37.32,37.37,37.27,37.27,173601.31640808648,17.9879,18.012,17.9638,17.9638,173601.3164
2006-10-17 11:00:00,37.27,37.35,37.24,37.3,124118.4767277856,17.9638,18.0024,17.9494,17.9783,124118.4767
2006-10-17 11:30:00,37.29,37.34,37.27,37.31,231194.1701927597,17.9735,17.9976,17.9638,17.9831,231194.1702
2006-10-17 12:00:00,37.31,37.43,37.31,37.42,102256.69957686882,17.9831,18.0409,17.9831,18.0361,102256.6996
2006-10-17 12:30:00,37.41,37.45,37.39,37.44,62294.31123648331,18.0313,18.0506,18.0217,18.0458,62294.3112
2006-10-17 13:00:00,37.44,37.51,37.43,37.44,128819.93417959569,18.0458,18.0795,18.0409,18.0458,128819.9342
2006-10-17 13:30:00,37.44,37.45,37.41,37.44,62294.31123648331,18.0458,18.0506,18.0313,18.0458,62294.3112
2006-10-17 14:00:00,37.44,37.44,37.39,37.42,85331.4527503526,18.0458,18.0458,18.0217,18.0361,85331.4528
2006-10-17 14:30:00,37.42,37.49,37.4,37.46,84626.2341325811,18.0361,18.0699,18.0265,18.0554,84626.2341
2006-10-17 15:00:00,37.46,37.6,37.46,37.59,170310.29619181945,18.0554,18.1229,18.0554,18.1181,170310.2962
2006-10-17 15:30:00,37.59,37.6,37.5,37.58,226962.8584861307,18.1181,18.1229,18.0747,18.1132,226962.8585
2006-10-18 09:30:00,37.59,37.89,37.58,37.87,134109.07381288198,18.1181,18.2627,18.1132,18.253,134109.0738
2006-10-18 10:00:00,37.86,38.05,37.86,37.99,120709.92007522332,18.2482,18.3398,18.2482,18.3109,120709.9201
2006-10-18 10:30:00,37.97,38.04,37.87,38.02,80277.38598965679,18.3012,18.335,18.253,18.3253,80277.386
2006-10-18 11:00:00,38.04,38.06,37.98,38.06,85213.91631405735,18.335,18.3446,18.306,18.3446,85213.9163
2006-10-18 11:30:00,38.06,38.07,38.02,38.04,65702.8678890456,18.3446,18.3494,18.3253,18.335,65702.8679
2006-10-18 12:00:00,38.05,38.1,38.03,38.1,72519.98119417019,18.3398,18.3639,18.3301,18.3639,72519.9812
2006-10-18 12:30:00,38.1,38.21,38.07,38.18,79337.09449929478,18.3639,18.4169,18.3494,18.4024,79337.0945
2006-10-18 13:00:00,38.18,38.18,38.12,38.14,80747.5317348378,18.4024,18.4024,18.3735,18.3832,80747.5317
2006-10-18 13:30:00,38.15,38.31,38.13,38.28,166901.73953925716,18.388,18.4651,18.3783,18.4506,166901.7395
2006-10-18 14:00:00,38.29,38.3,38.23,38.24,114833.09826046074,18.4555,18.4603,18.4265,18.4314,114833.0983
2006-10-18 14:30:00,38.25,38.44,38.24,38.42,175129.29007992477,18.4362,18.5278,18.4314,18.5181,175129.2901
2006-10-18 15:00:00,38.42,38.53,38.37,38.44,251998.11941701925,18.5181,18.5711,18.494,18.5278,251998.1194
2006-10-18 15:30:00,38.44,38.51,38.4,38.43,326163.610719323,18.5278,18.5615,18.5085,18.5229,326163.6107
2006-10-19 09:30:00,38.46,38.49,38.3,38.32,80394.92242595204,18.5374,18.5519,18.4603,18.4699,80394.9224
2006-10-19 10:00:00,38.3,38.43,38.24,38.41,78396.80300893277,18.4603,18.5229,18.4314,18.5133,78396.803
2006-10-19 10:30:00,38.41,38.44,38.29,38.44,47014.574518100606,18.5133,18.5278,18.4555,18.5278,47014.5745
2006-10-19 11:00:00,38.42,38.44,38.32,38.35,160789.84485190408,18.5181,18.5278,18.4699,18.4844,160789.8449
2006-10-19 11:30:00,38.34,38.41,38.31,38.41,176187.11800658202,18.4796,18.5133,18.4651,18.5133,176187.118
2006-10-19 12:00:00,38.41,38.44,38.37,38.41,43018.33568406205,18.5133,18.5278,18.494,18.5133,43018.3357
2006-10-19 12:30:00,38.42,38.49,38.4,38.45,71697.22614010343,18.5181,18.5519,18.5085,18.5326,71697.2261
2006-10-19 13:00:00,38.45,38.53,38.44,38.5,82157.96897038081,18.5326,18.5711,18.5278,18.5567,82157.969
2006-10-19 13:30:00,38.51,38.51,38.36,38.37,77338.9750822755,18.5615,18.5615,18.4892,18.494,77338.9751
2006-10-19 14:00:00,38.37,38.38,38.34,38.38,192877.2919605077,18.494,18.4988,18.4796,18.4988,192877.292
2006-10-19 14:30:00,38.37,38.39,38.36,38.36,50775.74047954866,18.494,18.5037,18.4892,18.4892,50775.7405
2006-10-19 15:00:00,38.37,38.46,38.36,38.44,83685.94264221909,18.494,18.5374,18.4892,18.5278,83685.9426
2006-10-19 15:30:00,38.45,38.54,38.45,38.5,226962.8584861307,18.5326,18.576,18.5326,18.5567,226962.8585
2006-10-20 09:30:00,38.5,38.67,38.48,38.66,210155.1480959097,18.5567,18.6386,18.547,18.6338,210155.1481
2006-10-20 10:00:00,38.66,38.67,38.42,38.46,149036.20122237894,18.6338,18.6386,18.5181,18.5374,149036.2012
2006-10-20 10:30:00,38.46,38.46,38.35,38.36,684062.0592383639,18.5374,18.5374,18.4844,18.4892,684062.0592
2006-10-20 11:00:00,38.36,38.38,38.32,38.35,71109.54395862717,18.4892,18.4988,18.4699,18.4844,71109.544
2006-10-20 11:30:00,38.35,38.43,38.35,38.42,50775.74047954866,18.4844,18.5229,18.4844,18.5181,50775.7405
2006-10-20 12:00:00,38.41,38.45,38.4,38.44,64645.039962388335,18.5133,18.5326,18.5085,18.5278,64645.04
2006-10-20 12:30:00,38.44,38.46,38.42,38.43,38669.48754113775,18.5278,18.5374,18.5181,18.5229,38669.4875
2006-10-20 13:00:00,38.43,38.46,38.42,38.45,46897.03808180536,18.5229,18.5374,18.5181,18.5326,46897.0381
2006-10-20 13:30:00,38.45,38.46,38.43,38.45,33145.27503526093,18.5326,18.5374,18.5229,18.5326,33145.275
2006-10-20 14:00:00,38.45,38.46,38.39,38.44,65115.18570756934,18.5326,18.5374,18.5037,18.5278,65115.1857
2006-10-20 14:30:00,38.44,38.46,38.43,38.44,101198.87165021156,18.5278,18.5374,18.5229,18.5278,101198.8717
2006-10-20 15:00:00,38.44,38.46,38.43,38.46,143982.1344616831,18.5278,18.5374,18.5229,18.5374,143982.1345
2006-10-20 15:30:00,38.46,38.53,38.46,38.52,158909.26187118006,18.5374,18.5711,18.5374,18.5663,158909.2619
2006-10-23 09:30:00,38.52,38.52,38.15,38.2,163493.18288669488,18.5663,18.5663,18.388,18.4121,163493.1829
2006-10-23 10:00:00,38.19,38.21,38.13,38.18,118829.3370944993,18.4073,18.4169,18.3783,18.4024,118829.3371
2006-10-23 10:30:00,38.18,38.35,38.17,38.31,47954.86600846262,18.4024,18.4844,18.3976,18.4651,47954.866
2006-10-23 11:00:00,38.32,38.41,38.31,38.37,67936.06017865537,18.4699,18.5133,18.4651,18.494,67936.0602
2006-10-23 11:30:00,38.37,38.66,38.37,38.6,59120.82745651151,18.494,18.6338,18.494,18.6049,59120.8275
2006-10-23 12:00:00,38.6,38.66,38.49,38.52,101551.48095909732,18.6049,18.6338,18.5519,18.5663,101551.481
2006-10-23 12:30:00,38.53,38.53,38.43,38.46,47249.64739069111,18.5711,18.5711,18.5229,18.5374,47249.6474
2006-10-23 13:00:00,38.46,38.58,38.45,38.58,55007.05218617771,18.5374,18.5952,18.5326,18.5952,55007.0522
2006-10-23 13:30:00,38.56,38.63,38.55,38.63,48542.54818993888,18.5856,18.6193,18.5808,18.6193,48542.5482
2006-10-23 14:00:00,38.61,38.63,38.51,38.55,53831.6878232252,18.6097,18.6193,18.5615,18.5808,53831.6878
2006-10-23 14:30:00,38.55,38.58,38.52,38.53,80629.99529854255,18.5808,18.5952,18.5663,18.5711,80629.9953
2006-10-23 15:00:00,38.54,38.58,38.52,38.56,103549.6003761166,18.576,18.5952,18.5663,18.5856,103549.6004
2006-10-23 15:30:00,38.56,38.58,38.53,38.54,185354.9600376117,18.5856,18.5952,18.5711,18.576,185354.96
2006-10-24 09:30:00,38.54,38.54,38.35,38.43,50305.59473436765,18.576,18.576,18.4844,18.5229,50305.5947
2006-10-24 10:00:00,38.43,38.46,38.29,38.39,49835.44898918665,18.5229,18.5374,18.4555,18.5037,49835.449
2006-10-24 10:30:00,38.38,38.46,38.36,38.46,51128.34978843441,18.4988,18.5374,18.4892,18.5374,51128.3498
2006-10-24 11:00:00,38.46,38.46,38.37,38.44,59708.50963798777,18.5374,18.5374,18.494,18.5278,59708.5096
2006-10-24 11:30:00,38.43,38.46,38.39,38.41,48189.93888105312,18.5229,18.5374,18.5037,18.5133,48189.9389
2006-10-24 12:00:00,38.41,38.42,38.35,38.38,41137.75270333803,18.5133,18.5181,18.4844,18.4988,41137.7527
2006-10-24 12:30:00,38.38,38.39,38.3,38.31,45604.13728255759,18.4988,18.5037,18.4603,18.4651,45604.1373
2006-10-24 13:00:00,38.32,38.41,38.32,38.41,31969.91067230841,18.4699,18.5133,18.4699,18.5133,31969.9107
2006-10-24 13:30:00,38.4,38.52,38.4,38.46,72284.90832157969,18.5085,18.5663,18.5085,18.5374,72284.9083
2006-10-24 14:00:00,38.46,38.5,38.45,38.5,60413.72825575928,18.5374,18.5567,18.5326,18.5567,60413.7283
2006-10-24 14:30:00,38.51,38.52,38.49,38.52,36083.685942642216,18.5615,18.5663,18.5519,18.5663,36083.6859
2006-10-24 15:00:00,38.52,38.63,38.52,38.6,87682.18147625764,18.5663,18.6193,18.5663,18.6049,87682.1815
2006-10-24 15:30:00,38.6,38.69,38.58,38.67,123648.3309826046,18.6049,18.6483,18.5952,18.6386,123648.331
2006-10-25 09:30:00,38.69,38.99,38.64,38.94,110249.17724494592,18.6483,18.7929,18.6242,18.7688,110249.1772
2006-10-25 10:00:00,38.94,38.95,38.79,38.83,71227.08039492242,18.7688,18.7736,18.6965,18.7157,71227.0804
2006-10-25 10:30:00,38.83,38.92,38.8,38.92,63352.13916314057,18.7157,18.7591,18.7013,18.7591,63352.1392
2006-10-25 11:00:00,38.92,38.97,38.88,38.97,54301.83356840621,18.7591,18.7832,18.7398,18.7832,54301.8336
2006-10-25 11:30:00,38.97,39.11,38.97,39.09,61824.1654913023,18.7832,18.8507,18.7832,18.8411,61824.1655
2006-10-25 12:00:00,39.09,39.1,38.99,39.0,33262.81147155618,18.8411,18.8459,18.7929,18.7977,33262.8115
2006-10-25 12:30:00,38.99,39.07,38.97,39.02,44663.84579219558,18.7929,18.8314,18.7832,18.8073,44663.8458
2006-10-25 13:00:00,39.03,39.09,38.98,38.98,24447.57874941232,18.8121,18.8411,18.788,18.788,24447.5787
2006-10-25 13:30:00,38.98,39.01,38.97,38.99,35613.54019746121,18.788,18.8025,18.7832,18.7929,35613.5402
2006-10-25 14:00:00,38.99,39.0,38.83,38.84,78279.26657263751,18.7929,18.7977,18.7157,18.7206,78279.2666
2006-10-25 14:30:00,38.83,38.91,38.8,38.9,104019.7461212976,18.7157,18.7543,18.7013,18.7495,104019.7461
2006-10-25 15:00:00,38.9,39.0,38.86,38.96,102256.69957686882,18.7495,18.7977,18.7302,18.7784,102256.6996
2006-10-25 15:30:00,38.96,38.98,38.92,38.94,73107.66337564644,18.7784,18.788,18.7591,18.7688,73107.6634
2006-10-26 09:30:00,38.71,38.82,38.55,38.82,195463.0935590033,18.6579,18.7109,18.5808,18.7109,195463.0936
2006-10-26 10:00:00,38.8,38.8,38.55,38.59,115420.780441937,18.7013,18.7013,18.5808,18.6001,115420.7804
2006-10-26 10:30:00,38.59,38.6,38.52,38.57,85801.5984955336,18.6001,18.6049,18.5663,18.5904,85801.5985
2006-10-26 11:00:00,38.57,38.66,38.52,38.65,70874.47108603666,18.5904,18.6338,18.5663,18.629,70874.4711
2006-10-26 11:30:00,38.65,38.66,38.56,38.58,49482.83968030089,18.629,18.6338,18.5856,18.5952,49482.8397
2006-10-26 12:00:00,38.58,38.6,38.55,38.57,51363.42266102492,18.5952,18.6049,18.5808,18.5904,51363.4227
2006-10-26 12:30:00,38.56,38.58,38.54,38.54,30324.40056417489,18.5856,18.5952,18.576,18.576,30324.4006
2006-10-26 13:00:00,38.55,38.55,38.49,38.5,64057.35778091208,18.5808,18.5808,18.5519,18.5567,64057.3578
2006-10-26 13:30:00,38.51,38.52,38.46,38.49,40785.14339445228,18.5615,18.5663,18.5374,18.5519,40785.1434
2006-10-26 14:00:00,38.48,38.51,38.46,38.5,55829.80724024448,18.547,18.5615,18.5374,18.5567,55829.8072
2006-10-26 14:30:00,38.5,38.5,38.44,38.46,38787.02397743301,18.5567,18.5567,18.5278,18.5374,38787.024
2006-10-26 15:00:00,38.46,38.46,38.41,38.41,78984.48519040902,18.5374,18.5374,18.5133,18.5133,78984.4852
2006-10-26 15:30:00,38.41,38.55,38.41,38.49,111424.54160789844,18.5133,18.5808,18.5133,18.5519,111424.5416
2006-10-27 09:30:00,38.46,38.53,38.41,38.45,48307.47531734838,18.5374,18.5711,18.5133,18.5326,48307.4753
2006-10-27 10:00:00,38.45,38.5,38.41,38.48,36788.90456041373,18.5326,18.5567,18.5133,18.547,36788.9046
2006-10-27 10:30:00,38.48,38.53,38.45,38.46,38904.56041372825,18.547,18.5711,18.5326,18.5374,38904.5604
2006-10-27 11:00:00,38.46,38.5,38.41,38.49,52773.859896567934,18.5374,18.5567,18.5133,18.5519,52773.8599
2006-10-27 11:30:00,38.49,38.51,38.46,38.48,30912.08274565115,18.5519,18.5615,18.5374,18.547,30912.0827
2006-10-27 12:00:00,38.48,38.51,38.46,38.51,25035.260930888573,18.547,18.5615,18.5374,18.5615,25035.2609
2006-10-27 12:30:00,38.51,38.55,38.46,38.47,22802.068641278795,18.5615,18.5808,18.5374,18.5422,22802.0686
2006-10-27 13:00:00,38.46,38.49,38.45,38.46,30324.40056417489,18.5374,18.5519,18.5326,18.5374,30324.4006
2006-10-27 13:30:00,38.46,38.52,38.42,38.52,79807.24024447578,18.5374,18.5663,18.5181,18.5663,79807.2402
2006-10-27 14:00:00,38.51,38.53,38.4,38.44,67700.98730606488,18.5615,18.5711,18.5085,18.5278,67700.9873
2006-10-27 14:30:00,38.44,38.49,38.44,38.48,48895.15749882464,18.5278,18.5519,18.5278,18.547,48895.1575
2006-10-27 15:00:00,38.48,38.5,38.46,38.49,40197.46121297602,18.547,18.5567,18.5374,18.5519,40197.4612
2006-10-27 15:30:00,38.49,38.49,38.42,38.48,92148.5660554772,18.5519,18.5519,18.5181,18.547,92148.5661
2006-10-30 09:30:00,38.54,38.63,38.45,38.57,74047.95486600845,18.576,18.6193,18.5326,18.5904,74047.9549
2006-10-30 10:00:00,38.54,38.56,38.45,38.45,37259.050305594734,18.576,18.5856,18.5326,18.5326,37259.0503
2006-10-30 10:30:00,38.45,38.5,38.37,38.44,64762.57639868359,18.5326,18.5567,18.494,18.5278,64762.5764
2006-10-30 11:00:00,38.44,38.46,38.37,38.37,45486.600846262336,18.5278,18.5374,18.494,18.494,45486.6008
2006-10-30 11:30:00,38.42,38.47,38.39,38.46,21979.31358721204,18.5181,18.5422,18.5037,18.5374,21979.3136
2006-10-30 12:00:00,38.46,38.48,38.44,38.46,18923.366243535496,18.5374,18.547,18.5278,18.5374,18923.3662
2006-10-30 12:30:00,38.47,38.48,38.44,38.48,18688.29337094499,18.5422,18.547,18.5278,18.547,18688.2934
2006-10-30 13:00:00,38.47,38.49,38.44,38.46,15984.955336154208,18.5422,18.5519,18.5278,18.5374,15984.9553
2006-10-30 13:30:00,38.46,38.5,38.46,38.5,27150.916784203106,18.5374,18.5567,18.5374,18.5567,27150.9168
2006-10-30 14:00:00,38.5,38.5,38.46,38.48,30441.937000470145,18.5567,18.5567,18.5374,18.547,30441.937
2006-10-30 14:30:00,38.48,38.5,38.46,38.46,37611.659614480486,18.547,18.5567,18.5374,18.5374,37611.6596
2006-10-30 15:00:00,38.47,38.5,38.45,38.47,35496.00376116596,18.5422,18.5567,18.5326,18.5422,35496.0038
2006-10-30 15:30:00,38.47,38.5,38.46,38.48,57710.3902209685,18.5422,18.5567,18.5374,18.547,57710.3902
2006-10-31 09:30:00,38.54,38.59,38.41,38.42,82275.50540667606,18.576,18.6001,18.5133,18.5181,82275.5054
2006-10-31 10:00:00,38.42,38.52,38.4,38.46,65702.8678890456,18.5181,18.5663,18.5085,18.5374,65702.8679
2006-10-31 10:30:00,38.46,38.48,38.37,38.41,36906.440996708974,18.5374,18.547,18.494,18.5133,36906.441
2006-10-31 11:00:00,38.41,38.46,38.41,38.44,27150.916784203106,18.5133,18.5374,18.5133,18.5278,27150.9168
2006-10-31 11:30:00,38.43,38.46,38.41,38.45,39374.70615890926,18.5229,18.5374,18.5133,18.5326,39374.7062
2006-10-31 12:00:00,38.44,38.46,38.4,38.43,35025.85801598495,18.5278,18.5374,18.5085,18.5229,35025.858
2006-10-31 12:30:00,38.4,38.45,38.4,38.42,35966.14950634696,18.5085,18.5326,18.5085,18.5181,35966.1495
2006-10-31 13:00:00,38.41,38.41,38.35,38.35,48542.54818993888,18.5133,18.5133,18.4844,18.4844,48542.5482
2006-10-31 13:30:00,38.35,38.41,38.33,38.41,56417.48942172073,18.4844,18.5133,18.4747,18.5133,56417.4894
2006-10-31 14:00:00,38.41,38.47,38.39,38.46,75105.78279266572,18.5133,18.5422,18.5037,18.5374,75105.7828
2006-10-31 14:30:00,38.46,38.56,38.46,38.56,88740.0094029149,18.5374,18.5856,18.5374,18.5856,88740.0094
2006-10-31 15:00:00,38.55,38.63,38.55,38.61,97672.77856135402,18.5808,18.6193,18.5808,18.6097,97672.7786
2006-10-31 15:30:00,38.61,38.64,38.59,38.63,141396.3328631876,18.6097,18.6242,18.6001,18.6193,141396.3329
2006-11-01 09:30:00,38.92,39.09,38.75,39.03,181593.7940761636,18.7591,18.8411,18.6772,18.8121,181593.7941
2006-11-01 10:00:00,39.01,39.28,38.97,39.28,115068.17113305123,18.8025,18.9326,18.7832,18.9326,115068.1711
2006-11-01 10:30:00,39.26,39.26,39.04,39.04,72990.12693935119,18.923,18.923,18.817,18.817,72990.1269
2006-11-01 11:00:00,39.05,39.14,39.05,39.14,72990.12693935119,18.8218,18.8652,18.8218,18.8652,72990.1269
2006-11-01 11:30:00,39.14,39.14,38.97,39.09,67230.84156088387,18.8652,18.8652,18.7832,18.8411,67230.8416
2006-11-01 12:00:00,39.09,39.16,39.09,39.13,57475.31734837799,18.8411,18.8748,18.8411,18.8603,57475.3173
2006-11-01 12:30:00,39.13,39.16,39.09,39.15,45956.74659144334,18.8603,18.8748,18.8411,18.87,45956.7466
2006-11-01 13:00:00,39.15,39.22,39.13,39.2,53831.6878232252,18.87,18.9037,18.8603,18.8941,53831.6878
2006-11-01 13:30:00,39.21,39.25,39.13,39.25,47954.86600846262,18.8989,18.9182,18.8603,18.9182,47954.866
2006-11-01 14:00:00,39.21,39.26,39.04,39.16,74870.70992007521,18.8989,18.923,18.817,18.8748,74870.7099
2006-11-01 14:30:00,39.17,39.21,39.09,39.17,71814.76257639867,18.8796,18.8989,18.8411,18.8796,71814.7626
2006-11-01 15:00:00,39.17,39.2,39.15,39.17,66173.0136342266,18.8796,18.8941,18.87,18.8796,66173.0136
2006-11-01 15:30:00,39.17,39.18,39.09,39.09,79337.09449929478,18.8796,18.8844,18.8411,18.8411,79337.0945
2006-11-02 09:30:00,39.15,39.22,39.09,39.2,199576.8688293371,18.87,18.9037,18.8411,18.8941,199576.8688
2006-11-02 10:00:00,39.2,39.26,39.14,39.2,143747.0615890926,18.8941,18.923,18.8652,18.8941,143747.0616
2006-11-02 10:30:00,39.2,39.22,39.1,39.12,145039.96238834038,18.8941,18.9037,18.8459,18.8555,145039.9624
2006-11-02 11:00:00,39.11,39.15,38.9,38.95,115655.8533145275,18.8507,18.87,18.7495,18.7736,115655.8533
2006-11-02 11:30:00,38.95,39.09,38.87,38.92,90150.44663845791,18.7736,18.8411,18.735,18.7591,90150.4466
2006-11-02 12:00:00,38.96,39.06,38.88,39.05,78749.41231781853,18.7784,18.8266,18.7398,18.8218,78749.4123
2006-11-02 12:30:00,39.05,39.07,38.87,38.87,64997.64927127409,18.8218,18.8314,18.735,18.735,64997.6493
2006-11-02 13:00:00,38.86,39.01,38.83,39.0,92618.7118006582,18.7302,18.8025,18.7157,18.7977,92618.7118
2006-11-02 13:30:00,39.0,39.08,39.0,39.02,65820.40432534085,18.7977,18.8362,18.7977,18.8073,65820.4043
2006-11-02 14:00:00,39.02,39.14,38.97,39.07,75458.39210155148,18.8073,18.8652,18.7832,18.8314,75458.3921
2006-11-02 14:30:00,39.07,39.09,38.99,39.04,69581.5702867889,18.8314,18.8411,18.7929,18.817,69581.5703
2006-11-02 15:00:00,39.04,39.09,39.0,39.08,80512.4588622473,18.817,18.8411,18.7977,18.8362,80512.4589
2006-11-02 15:30:00,39.08,39.15,39.05,39.1,167489.42172073343,18.8362,18.87,18.8218,18.8459,167489.4217
2006-11-03 09:30:00,39.12,39.16,38.91,39.06,95792.19558063,18.8555,18.8748,18.7543,18.8266,95792.1956
2006-11-03 10:00:00,39.07,39.09,38.97,38.98,83333.33333333333,18.8314,18.8411,18.7832,18.788,83333.3333
2006-11-03 10:30:00,38.98,38.98,38.84,38.88,69346.4974141984,18.788,18.788,18.7206,18.7398,69346.4974
2006-11-03 11:00:00,38.88,38.98,38.88,38.98,69934.17959567465,18.7398,18.788,18.7398,18.788,69934.1796
2006-11-03 11:30:00,38.98,39.01,38.92,38.99,51716.03196991067,18.788,18.8025,18.7591,18.7929,51716.032
2006-11-03 12:00:00,38.97,39.02,38.97,38.98,31264.692054536903,18.7832,18.8073,18.7832,18.788,31264.6921
2006-11-03 12:30:00,38.98,39.05,38.92,38.94,65585.33145275035,18.788,18.8218,18.7591,18.7688,65585.3315
2006-11-03 13:00:00,38.93,38.97,38.89,38.95,26915.8439116126,18.7639,18.7832,18.7447,18.7736,26915.8439
2006-11-03 13:30:00,38.95,38.96,38.86,38.9,39022.0968500235,18.7736,18.7784,18.7302,18.7495,39022.0969
2006-11-03 14:00:00,38.9,38.92,38.86,38.92,66525.62294311236,18.7495,18.7591,18.7302,18.7591,66525.6229
2006-11-03 14:30:00,38.91,39.01,38.91,38.98,100846.2623413258,18.7543,18.8025,18.7543,18.788,100846.2623
2006-11-03 15:00:00,38.98,38.98,38.91,38.92,92383.6389280677,18.788,18.788,18.7543,18.7591,92383.6389
2006-11-03 15:30:00,38.91,38.96,38.88,38.89,137517.63046544426,18.7543,18.7784,18.7398,18.7447,137517.6305
2006-11-06 09:30:00,39.01,39.01,38.87,38.89,79102.02162670427,18.8025,18.8025,18.735,18.7447,79102.0216
2006-11-06 10:00:00,38.88,39.16,38.88,39.15,76633.756464504,18.7398,18.8748,18.7398,18.87,76633.7565
2006-11-06 10:30:00,39.14,39.15,39.06,39.11,40667.60695815703,18.8652,18.87,18.8266,18.8507,40667.607
2006-11-06 11:00:00,39.1,39.15,39.07,39.14,41372.82557592854,18.8459,18.87,18.8314,18.8652,41372.8256
2006-11-06 11:30:00,39.12,39.15,39.09,39.14,51598.495533615416,18.8555,18.87,18.8411,18.8652,51598.4955
2006-11-06 12:00:00,39.14,39.15,39.05,39.05,50423.1311706629,18.8652,18.87,18.8218,18.8218,50423.1312
2006-11-06 12:30:00,39.05,39.07,39.03,39.03,27150.916784203106,18.8218,18.8314,18.8121,18.8121,27150.9168
2006-11-06 13:00:00,39.03,39.03,38.98,38.98,36201.22237893747,18.8121,18.8121,18.788,18.788,36201.2224
2006-11-06 13:30:00,38.98,39.02,38.98,39.01,29384.10907381288,18.788,18.8073,18.788,18.8025,29384.1091
2006-11-06 14:00:00,39.02,39.06,38.98,39.06,46897.03808180536,18.8073,18.8266,18.788,18.8266,46897.0381
2006-11-06 14:30:00,39.05,39.1,39.03,39.1,34203.10296191819,18.8218,18.8459,18.8121,18.8459,34203.103
2006-11-06 15:00:00,39.1,39.17,39.1,39.12,60883.87400094029,18.8459,18.8796,18.8459,18.8555,60883.874
2006-11-06 15:30:00,39.12,39.24,39.1,39.15,86624.35354960038,18.8555,18.9134,18.8459,18.87,86624.3535
2006-11-07 09:30:00,39.17,39.37,39.0,39.03,172661.02491772448,18.8796,18.976,18.7977,18.8121,172661.0249
2006-11-07 10:00:00,39.03,39.03,38.88,38.89,167606.95815702865,18.8121,18.8121,18.7398,18.7447,167606.9582
2006-11-07 10:30:00,38.89,38.9,38.81,38.82,106958.15702867888,18.7447,18.7495,18.7061,18.7109,106958.157
2006-11-07 11:00:00,38.83,38.97,38.82,38.93,189703.808180536,18.7157,18.7832,18.7109,18.7639,189703.8082
2006-11-07 11:30:00,38.93,38.93,38.87,38.87,76163.61071932298,18.7639,18.7639,18.735,18.735,76163.6107
2006-11-07 12:00:00,38.87,38.94,38.86,38.92,92148.5660554772,18.735,18.7688,18.7302,18.7591,92148.5661
2006-11-07 12:30:00,38.91,38.94,38.9,38.91,28208.744710860366,18.7543,18.7688,18.7495,18.7543,28208.7447
2006-11-07 13:00:00,38.91,38.95,38.88,38.95,35378.467324870704,18.7543,18.7736,18.7398,18.7736,35378.4673
2006-11-07 13:30:00,38.95,39.01,38.92,38.99,29619.181946403383,18.7736,18.8025,18.7591,18.7929,29619.1819
2006-11-07 14:00:00,39.01,39.12,39.0,39.11,131405.7357780912,18.8025,18.8555,18.7977,18.8507,131405.7358
2006-11-07 14:30:00,39.11,39.26,39.11,39.22,187588.15232722144,18.8507,18.923,18.8507,18.9037,187588.1523
2006-11-07 15:00:00,39.22,39.24,39.14,39.2,94029.1490362012,18.9037,18.9134,18.8652,18.8941,94029.149
2006-11-07 15:30:00,39.2,39.21,39.09,39.12,195463.0935590033,18.8941,18.8989,18.8411,18.8555,195463.0936
2006-11-08 09:30:00,39.12,39.21,39.06,39.08,66995.76868829336,18.8555,18.8989,18.8266,18.8362,66995.7687
2006-11-08 10:00:00,39.09,39.09,38.98,38.98,70639.39821344617,18.8411,18.8411,18.788,18.788,70639.3982
2006-11-08 10:30:00,38.98,39.14,38.97,39.07,73695.34555712271,18.788,18.8652,18.7832,18.8314,73695.3456
2006-11-08 11:00:00,39.06,39.1,39.06,39.09,44193.70004701457,18.8266,18.8459,18.8266,18.8411,44193.7
2006-11-08 11:30:00,39.09,39.11,39.09,39.1,69464.03385049365,18.8411,18.8507,18.8411,18.8459,69464.0339
2006-11-08 12:00:00,39.1,39.13,39.09,39.11,34790.78514339445,18.8459,18.8603,18.8411,18.8507,34790.7851
2006-11-08 12:30:00,39.1,39.18,39.05,39.16,149858.95627644568,18.8459,18.8844,18.8218,18.8748,149858.9563
2006-11-08 13:00:00,39.15,39.15,39.1,39.14,87564.64503996239,18.87,18.87,18.8459,18.8652,87564.645
2006-11-08 13:30:00,39.14,39.15,39.11,39.15,84391.1612599906,18.8652,18.87,18.8507,18.87,84391.1613
2006-11-08 14:00:00,39.15,39.3,39.11,39.26,131405.7357780912,18.87,18.9423,18.8507,18.923,131405.7358
2006-11-08 14:30:00,39.27,39.33,39.26,39.28,99905.9708509638,18.9278,18.9567,18.923,18.9326,99905.9709
2006-11-08 15:00:00,39.28,39.3,39.17,39.21,142454.16078984484,18.9326,18.9423,18.8796,18.8989,142454.1608
2006-11-08 15:30:00,39.21,39.25,39.17,39.2,95557.12270803947,18.8989,18.9182,18.8796,18.8941,95557.1227
2006-11-09 09:30:00,39.2,39.2,39.02,39.15,74283.02773859896,18.8941,18.8941,18.8073,18.87,74283.0277
2006-11-09 10:00:00,39.15,39.2,39.09,39.14,45604.13728255759,18.87,18.8941,18.8411,18.8652,45604.1373
2006-11-09 10:30:00,39.13,39.14,39.07,39.08,37494.12317818523,18.8603,18.8652,18.8314,18.8362,37494.1232
2006-11-09 11:00:00,39.08,39.17,39.03,39.15,64057.35778091208,18.8362,18.8796,18.8121,18.87,64057.3578
2006-11-09 11:30:00,39.15,39.16,39.1,39.1,38551.9511048425,18.87,18.8748,18.8459,18.8459,38551.9511
2006-11-09 12:00:00,39.11,39.11,39.03,39.05,66173.0136342266,18.8507,18.8507,18.8121,18.8218,66173.0136
2006-11-09 12:30:00,39.05,39.05,39.02,39.03,65350.25858015985,18.8218,18.8218,18.8073,18.8121,65350.2586
2006-11-09 13:00:00,39.03,39.11,39.02,39.11,97437.70568876353,18.8121,18.8507,18.8073,18.8507,97437.7057
2006-11-09 13:30:00,39.11,39.15,39.09,39.11,58533.145275035255,18.8507,18.87,18.8411,18.8507,58533.1453
2006-11-09 14:00:00,39.11,39.13,39.02,39.03,90267.98307475317,18.8507,18.8603,18.8073,18.8121,90267.9831
2006-11-09 14:30:00,39.03,39.03,38.96,38.99,95322.04983544898,18.8121,18.8121,18.7784,18.7929,95322.0498
2006-11-09 15:00:00,38.99,39.01,38.95,38.98,54301.83356840621,18.7929,18.8025,18.7736,18.788,54301.8336
2006-11-09 15:30:00,38.99,39.0,38.86,38.91,154090.26798307474,18.7929,18.7977,18.7302,18.7543,154090.268
2006-11-10 09:30:00,38.92,39.13,38.8,39.07,57005.171603196985,18.7591,18.8603,18.7013,18.8314,57005.1716
2006-11-10 10:00:00,39.08,39.16,39.06,39.16,71227.08039492242,18.8362,18.8748,18.8266,18.8748,71227.0804
2006-11-10 10:30:00,39.16,39.17,39.11,39.14,54301.83356840621,18.8748,18.8796,18.8507,18.8652,54301.8336
2006-11-10 11:00:00,39.14,39.14,39.03,39.07,61001.410437235536,18.8652,18.8652,18.8121,18.8314,61001.4104
2006-11-10 11:30:00,39.07,39.14,39.04,39.06,52538.78702397743,18.8314,18.8652,18.817,18.8266,52538.787
2006-11-10 12:00:00,39.07,39.16,39.07,39.15,25270.33380347908,18.8314,18.8748,18.8314,18.87,25270.3338
2006-11-10 12:30:00,39.15,39.2,39.15,39.18,36436.29525152797,18.87,18.8941,18.87,18.8844,36436.2953
2006-11-10 13:00:00,39.17,39.19,39.15,39.17,19393.511988716506,18.8796,18.8893,18.87,18.8796,19393.512
2006-11-10 13:30:00,39.17,39.2,39.13,39.13,26563.234602726843,18.8796,18.8941,18.8603,18.8603,26563.2346
2006-11-10 14:00:00,39.15,39.2,39.1,39.2,69816.6431593794,18.87,18.8941,18.8459,18.8941,69816.6432
2006-11-10 14:30:00,39.2,39.21,39.17,39.19,40550.07052186177,18.8941,18.8989,18.8796,18.8893,40550.0705
2006-11-10 15:00:00,39.18,39.27,39.18,39.27,191466.8547249648,18.8844,18.9278,18.8844,18.9278,191466.8547
2006-11-10 15:30:00,39.27,39.3,39.25,39.27,80629.99529854255,18.9278,18.9423,18.9182,18.9278,80629.9953
2006-11-13 09:30:00,39.29,39.29,39.06,39.24,56064.88011283497,18.9375,18.9375,18.8266,18.9134,56064.8801
2006-11-13 10:00:00,39.26,39.36,39.2,39.32,28091.20827456512,18.923,18.9712,18.8941,18.9519,28091.2083
2006-11-13 10:30:00,39.33,39.35,39.18,39.19,22802.068641278795,18.9567,18.9664,18.8844,18.8893,22802.0686
2006-11-13 11:00:00,39.19,39.22,39.16,39.2,62529.384109073806,18.8893,18.9037,18.8748,18.8941,62529.3841
2006-11-13 11:30:00,39.19,39.27,39.19,39.22,39139.63328631876,18.8893,18.9278,18.8893,18.9037,39139.6333
2006-11-13 12:00:00,39.21,39.21,39.15,39.16,25270.33380347908,18.8989,18.8989,18.87,18.8748,25270.3338
2006-11-13 12:30:00,39.16,39.2,39.15,39.2,23859.89656793606,18.8748,18.8941,18.87,18.8941,23859.8966
2006-11-13 13:00:00,39.2,39.23,39.19,39.22,17512.929007992476,18.8941,18.9085,18.8893,18.9037,17512.929
2006-11-13 13:30:00,39.21,39.23,39.2,39.22,29854.25481899389,18.8989,18.9085,18.8941,18.9037,29854.2548
2006-11-13 14:00:00,39.22,39.25,39.19,39.2,38669.48754113775,18.9037,18.9182,18.8893,18.8941,38669.4875
2006-11-13 14:30:00,39.21,39.26,39.17,39.18,32087.447108603665,18.8989,18.923,18.8796,18.8844,32087.4471
2006-11-13 15:00:00,39.18,39.22,39.16,39.17,40902.679830747526,18.8844,18.9037,18.8748,18.8796,40902.6798
2006-11-13 15:30:00,39.18,39.22,39.16,39.2,58650.68171133051,18.8844,18.9037,18.8748,18.8941,58650.6817
2006-11-14 09:30:00,39.3,39.35,39.25,39.26,48189.93888105312,18.9423,18.9664,18.9182,18.923,48189.9389
2006-11-14 10:00:00,39.26,39.3,39.2,39.24,80277.38598965679,18.923,18.9423,18.8941,18.9134,80277.386
2006-11-14 10:30:00,39.24,39.27,39.22,39.24,51951.10484250117,18.9134,18.9278,18.9037,18.9134,51951.1048
2006-11-14 11:00:00,39.24,39.25,39.16,39.17,53126.469205453686,18.9134,18.9182,18.8748,18.8796,53126.4692
2006-11-14 11:30:00,39.15,39.18,39.13,39.16,52891.39633286319,18.87,18.8844,18.8603,18.8748,52891.3963
2006-11-14 12:00:00,39.17,39.18,39.11,39.11,49600.37611659614,18.8796,18.8844,18.8507,18.8507,49600.3761
2006-11-14 12:30:00,39.11,39.12,39.07,39.09,99788.43441466856,18.8507,18.8555,18.8314,18.8411,99788.4344
2006-11-14 13:00:00,39.08,39.09,39.05,39.05,23037.141513869297,18.8362,18.8411,18.8218,18.8218,23037.1415
2006-11-14 13:30:00,39.06,39.09,39.05,39.07,39022.0968500235,18.8266,18.8411,18.8218,18.8314,39022.0969
2006-11-14 14:00:00,39.08,39.15,39.03,39.09,94616.83121767748,18.8362,18.87,18.8121,18.8411,94616.8312
2006-11-14 14:30:00,39.1,39.25,39.08,39.17,99200.75223319228,18.8459,18.9182,18.8362,18.8796,99200.7522
2006-11-14 15:00:00,39.17,39.21,39.15,39.18,156440.99670897977,18.8796,18.8989,18.87,18.8844,156440.9967
2006-11-14 15:30:00,39.19,39.19,39.17,39.17,161142.45416078984,18.8893,18.8893,18.8796,18.8796,161142.4542
2006-11-15 09:30:00,39.12,39.2,39.1,39.18,124236.01316408084,18.8555,18.8941,18.8459,18.8844,124236.0132
2006-11-15 10:00:00,39.2,39.2,39.16,39.18,51010.81335213916,18.8941,18.8941,18.8748,18.8844,51010.8134
2006-11-15 10:30:00,39.18,39.21,39.15,39.2,57475.31734837799,18.8844,18.8989,18.87,18.8941,57475.3173
2006-11-15 11:00:00,39.2,39.28,39.2,39.28,127291.9605077574,18.8941,18.9326,18.8941,18.9326,127291.9605
2006-11-15 11:30:00,39.28,39.35,39.28,39.32,210390.22096850025,18.9326,18.9664,18.9326,18.9519,210390.221
2006-11-15 12:00:00,39.31,39.37,39.3,39.33,60413.72825575928,18.9471,18.976,18.9423,18.9567,60413.7283
2006-11-15 12:30:00,39.33,39.37,39.31,39.37,45839.210155148096,18.9567,18.976,18.9471,18.976,45839.2102
2006-11-15 13:00:00,39.37,39.37,39.33,39.33,43135.87212035731,18.976,18.976,18.9567,18.9567,43135.8721
2006-11-15 13:30:00,39.34,39.43,39.32,39.39,88857.54583921014,18.9616,19.0049,18.9519,18.9857,88857.5458
2006-11-15 14:00:00,39.39,39.48,39.36,39.48,122590.50305594734,18.9857,19.029,18.9712,19.029,122590.5031
2006-11-15 14:30:00,39.48,39.55,39.47,39.53,84743.77056887635,19.029,19.0628,19.0242,19.0531,84743.7706
2006-11-15 15:00:00,39.53,39.56,39.51,39.55,94029.1490362012,19.0531,19.0676,19.0435,19.0628,94029.149
2006-11-15 15:30:00,39.55,39.56,39.48,39.49,114010.34320639395,19.0628,19.0676,19.029,19.0339,114010.3432
2006-11-16 09:30:00,39.57,39.86,39.52,39.8,146920.5453690644,19.0724,19.2122,19.0483,19.1833,146920.5454
2006-11-16 10:00:00,39.78,39.79,39.73,39.75,62881.993417959566,19.1736,19.1785,19.1495,19.1592,62881.9934
2006-11-16 10:30:00,39.74,39.76,39.69,39.76,48189.93888105312,19.1544,19.164,19.1303,19.164,48189.9389
2006-11-16 11:00:00,39.74,39.81,39.74,39.77,78866.94875411376,19.1544,19.1881,19.1544,19.1688,78866.9488
2006-11-16 11:30:00,39.77,39.77,39.72,39.76,51833.56840620592,19.1688,19.1688,19.1447,19.164,51833.5684
2006-11-16 12:00:00,39.75,39.8,39.75,39.79,43606.01786553831,19.1592,19.1833,19.1592,19.1785,43606.0179
2006-11-16 12:30:00,39.77,39.84,39.77,39.83,42548.18993888105,19.1688,19.2025,19.1688,19.1977,42548.1899
2006-11-16 13:00:00,39.83,39.84,39.8,39.83,28443.81758345087,19.1977,19.2025,19.1833,19.1977,28443.8176
2006-11-16 13:30:00,39.83,39.95,39.83,39.9,72755.05406676068,19.1977,19.2556,19.1977,19.2315,72755.0541
2006-11-16 14:00:00,39.89,39.95,39.85,39.89,66878.23225199811,19.2266,19.2556,19.2074,19.2266,66878.2323
2006-11-16 14:30:00,39.88,39.92,39.84,39.86,62881.993417959566,19.2218,19.2411,19.2025,19.2122,62881.9934
2006-11-16 15:00:00,39.85,39.95,39.84,39.92,80042.31311706628,19.2074,19.2556,19.2025,19.2411,80042.3131
2006-11-16 15:30:00,39.93,39.95,39.82,39.82,102491.77244945931,19.2459,19.2556,19.1929,19.1929,102491.7724
2006-11-17 09:30:00,39.86,40.19,39.86,40.19,404090.2679830747,19.2122,19.3712,19.2122,19.3712,404090.268
2006-11-17 10:00:00,40.19,40.2,39.96,39.97,99905.9708509638,19.3712,19.3761,19.2604,19.2652,99905.9709
2006-11-17 10:30:00,39.97,40.04,39.97,39.99,147860.8368594264,19.2652,19.2989,19.2652,19.2748,147860.8369
2006-11-17 11:00:00,39.99,40.03,39.96,40.03,105900.3291020216,19.2748,19.2941,19.2604,19.2941,105900.3291
2006-11-17 11:30:00,40.03,40.04,39.92,39.95,54889.51574988246,19.2941,19.2989,19.2411,19.2556,54889.5157
2006-11-17 12:00:00,39.95,40.06,39.94,40.05,49717.912552891394,19.2556,19.3086,19.2507,19.3038,49717.9126
2006-11-17 12:30:00,40.05,40.09,39.95,39.96,46426.89233662435,19.3038,19.323,19.2556,19.2604,46426.8923
2006-11-17 13:00:00,39.97,39.98,39.91,39.92,25270.33380347908,19.2652,19.27,19.2363,19.2411,25270.3338
2006-11-17 13:30:00,39.92,39.95,39.9,39.9,85213.91631405735,19.2411,19.2556,19.2315,19.2315,85213.9163
2006-11-17 14:00:00,39.9,39.94,39.87,39.88,82628.11471556182,19.2315,19.2507,19.217,19.2218,82628.1147
2006-11-17 14:30:00,39.87,39.93,39.87,39.91,153149.97649271274,19.217,19.2459,19.217,19.2363,153149.9765
2006-11-17 15:00:00,39.9,39.95,39.83,39.83,151504.46638457922,19.2315,19.2556,19.1977,19.1977,151504.4664
2006-11-17 15:30:00,39.84,39.95,39.82,39.93,194052.65632346025,19.2025,19.2556,19.1929,19.2459,194052.6563
2006-11-20 09:30:00,39.84,39.95,39.79,39.84,65585.33145275035,19.2025,19.2556,19.1785,19.2025,65585.3315
2006-11-20 10:00:00,39.85,39.92,39.84,39.91,27973.67183826986,19.2074,19.2411,19.2025,19.2363,27973.6718
2006-11-20 10:30:00,39.9,39.94,39.89,39.91,33615.420780441935,19.2315,19.2507,19.2266,19.2363,33615.4208
2006-11-20 11:00:00,39.93,39.99,39.86,39.89,45721.67371885284,19.2459,19.2748,19.2122,19.2266,45721.6737
2006-11-20 11:30:00,39.9,39.95,39.89,39.9,32557.59285378467,19.2315,19.2556,19.2266,19.2315,32557.5929
2006-11-20 12:00:00,39.9,39.91,39.86,39.86,32792.66572637518,19.2315,19.2363,19.2122,19.2122,32792.6657
2006-11-20 12:30:00,39.86,39.94,39.86,39.94,41020.21626704278,19.2122,19.2507,19.2122,19.2507,41020.2163
2006-11-20 13:00:00,39.93,39.99,39.92,39.97,30324.40056417489,19.2459,19.2748,19.2411,19.2652,30324.4006
2006-11-20 13:30:00,39.97,40.01,39.94,39.94,19863.657733897508,19.2652,19.2845,19.2507,19.2507,19863.6577
2006-11-20 14:00:00,39.94,39.99,39.87,39.89,56417.48942172073,19.2507,19.2748,19.217,19.2266,56417.4894
2006-11-20 14:30:00,39.89,39.91,39.83,39.85,26798.307475317342,19.2266,19.2363,19.1977,19.2074,26798.3075
2006-11-20 15:00:00,39.85,39.92,39.83,39.84,37494.12317818523,19.2074,19.2411,19.1977,19.2025,37494.1232
2006-11-20 15:30:00,39.84,39.86,39.81,39.84,31264.692054536903,19.2025,19.2122,19.1881,19.2025,31264.6921
2006-11-21 09:30:00,39.83,39.83,39.69,39.73,64409.96708979784,19.1977,19.1977,19.1303,19.1495,64409.9671
2006-11-21 10:00:00,39.74,39.83,39.73,39.78,22802.068641278795,19.1544,19.1977,19.1495,19.1736,22802.0686
2006-11-21 10:30:00,39.77,39.78,39.71,39.72,37964.26892336624,19.1688,19.1736,19.1399,19.1447,37964.2689
2006-11-21 11:00:00,39.73,39.8,39.71,39.79,71109.54395862717,19.1495,19.1833,19.1399,19.1785,71109.544
2006-11-21 11:30:00,39.79,39.83,39.77,39.82,80629.99529854255,19.1785,19.1977,19.1688,19.1929,80629.9953
2006-11-21 12:00:00,39.82,39.85,39.81,39.83,19275.97555242125,19.1929,19.2074,19.1881,19.1977,19275.9756
2006-11-21 12:30:00,39.83,39.83,39.8,39.8,10813.35213916314,19.1977,19.1977,19.1833,19.1833,10813.3521
2006-11-21 13:00:00,39.8,39.8,39.74,39.77,22684.532204983545,19.1833,19.1833,19.1544,19.1688,22684.5322
2006-11-21 13:30:00,39.77,39.84,39.77,39.81,23624.82369534556,19.1688,19.2025,19.1688,19.1881,23624.8237
2006-11-21 14:00:00,39.82,39.82,39.77,39.78,41607.89844851904,19.1929,19.1929,19.1688,19.1736,41607.8984
2006-11-21 14:30:00,39.8,39.85,39.78,39.84,54184.29713211095,19.1833,19.2074,19.1736,19.2025,54184.2971
2006-11-21 15:00:00,39.84,39.86,39.76,39.84,64292.43065350258,19.2025,19.2122,19.164,19.2025,64292.4307
2006-11-21 15:30:00,39.85,39.91,39.84,39.88,67465.91443347438,19.2074,19.2363,19.2025,19.2218,67465.9144
2006-11-22 09:30:00,39.67,39.94,39.65,39.89,69464.03385049365,19.1206,19.2507,19.111,19.2266,69464.0339
2006-11-22 10:00:00,39.89,39.93,39.78,39.85,35378.467324870704,19.2266,19.2459,19.1736,19.2074,35378.4673
2006-11-22 10:30:00,39.85,39.95,39.83,39.89,33027.73859896568,19.2074,19.2556,19.1977,19.2266,33027.7386
2006-11-22 11:00:00,39.89,39.98,39.89,39.94,38316.878232252,19.2266,19.27,19.2266,19.2507,38316.8782
2006-11-22 11:30:00,39.95,39.95,39.85,39.86,29031.499764927124,19.2556,19.2556,19.2074,19.2122,29031.4998
2006-11-22 12:00:00,39.85,39.86,39.82,39.83,19628.584861307005,19.2074,19.2122,19.1929,19.1977,19628.5849
2006-11-22 12:30:00,39.83,39.83,39.78,39.78,18805.829807240243,19.1977,19.1977,19.1736,19.1736,18805.8298
2006-11-22 13:00:00,39.78,39.78,39.7,39.73,45369.06440996709,19.1736,19.1736,19.1351,19.1495,45369.0644
2006-11-22 13:30:00,39.72,39.75,39.7,39.7,27503.52609308885,19.1447,19.1592,19.1351,19.1351,27503.5261
2006-11-22 14:00:00,39.7,39.79,39.66,39.77,50423.1311706629,19.1351,19.1785,19.1158,19.1688,50423.1312
2006-11-22 14:30:00,39.77,39.89,39.77,39.83,49012.69393511988,19.1688,19.2266,19.1688,19.1977,49012.6939
2006-11-22 15:00:00,39.83,39.94,39.83,39.93,123765.86741889986,19.1977,19.2507,19.1977,19.2459,123765.8674
2006-11-22 15:30:00,39.94,40.0,39.91,39.99,147155.6182416549,19.2507,19.2797,19.2363,19.2748,147155.6182
2006-11-24 09:30:00,39.86,39.88,39.77,39.77,30559.473436765395,19.2122,19.2218,19.1688,19.1688,30559.4734
2006-11-24 10:00:00,39.77,39.89,39.77,39.86,22802.068641278795,19.1688,19.2266,19.1688,19.2122,22802.0686
2006-11-24 10:30:00,39.89,39.91,39.86,39.91,11401.034320639395,19.2266,19.2363,19.2122,19.2363,11401.0343
2006-11-24 11:00:00,39.9,39.95,39.87,39.9,25387.87023977433,19.2315,19.2556,19.217,19.2315,25387.8702
2006-11-24 11:30:00,39.9,39.93,39.84,39.85,26445.6981664316,19.2315,19.2459,19.2025,19.2074,26445.6982
2006-11-24 12:00:00,39.84,39.9,39.83,39.89,29971.79125528914,19.2025,19.2315,19.1977,19.2266,29971.7913
2006-11-24 12:30:00,39.89,39.9,39.77,39.84,62646.92054536906,19.2266,19.2315,19.1688,19.2025,62646.9205
2006-11-24 13:00:00,39.86,39.87,39.77,39.77,49952.98542548189,19.2122,19.217,19.1688,19.1688,49952.9854
2006-11-24 13:30:00,40.0,40.0,40.0,40.0,117.53643629525152,19.2797,19.2797,19.2797,19.2797,117.5364
2006-11-24 14:00:00,40.0,40.0,40.0,40.0,117.53643629525152,19.2797,19.2797,19.2797,19.2797,117.5364
2006-11-24 14:30:00,40.0,40.0,40.0,40.0,0.0,19.2797,19.2797,19.2797,19.2797,0.0
2006-11-24 15:00:00,40.0,40.0,40.0,40.0,0.0,19.2797,19.2797,19.2797,19.2797,0.0
2006-11-24 15:30:00,40.0,40.0,40.0,40.0,0.0,19.2797,19.2797,19.2797,19.2797,0.0
2006-11-27 09:30:00,39.79,39.79,39.67,39.76,67936.06017865537,19.1785,19.1785,19.1206,19.164,67936.0602
2006-11-27 10:00:00,39.77,39.8,39.67,39.71,59120.82745651151,19.1688,19.1833,19.1206,19.1399,59120.8275
2006-11-27 10:30:00,39.72,39.72,39.62,39.62,70169.25246826516,19.1447,19.1447,19.0965,19.0965,70169.2525
2006-11-27 11:00:00,39.62,39.66,39.59,39.59,119769.6285848613,19.0965,19.1158,19.0821,19.0821,119769.6286
2006-11-27 11:30:00,39.6,39.64,39.55,39.6,51716.03196991067,19.0869,19.1062,19.0628,19.0869,51716.032
2006-11-27 12:00:00,39.6,39.68,39.6,39.61,30559.473436765395,19.0869,19.1254,19.0869,19.0917,30559.4734
2006-11-27 12:30:00,39.62,39.65,39.56,39.57,61824.1654913023,19.0965,19.111,19.0676,19.0724,61824.1655
2006-11-27 13:00:00,39.57,39.6,39.56,39.6,25975.552421250584,19.0724,19.0869,19.0676,19.0869,25975.5524
2006-11-27 13:30:00,39.59,39.64,39.59,39.62,24917.724494593323,19.0821,19.1062,19.0821,19.0965,24917.7245
2006-11-27 14:00:00,39.62,39.64,39.6,39.6,27738.59896567936,19.0965,19.1062,19.0869,19.0869,27738.599
2006-11-27 14:30:00,39.58,39.6,39.56,39.56,34908.3215796897,19.0772,19.0869,19.0676,19.0676,34908.3216
2006-11-27 15:00:00,39.56,39.58,39.55,39.57,25387.87023977433,19.0676,19.0772,19.0628,19.0724,25387.8702
2006-11-27 15:30:00,39.57,39.64,39.56,39.59,46544.4287729196,19.0724,19.1062,19.0676,19.0821,46544.4288
2006-11-28 09:30:00,39.59,39.63,39.43,39.62,57240.24447578749,19.0821,19.1013,19.0049,19.0965,57240.2445
2006-11-28 10:00:00,39.62,39.7,39.56,39.63,47719.79313587212,19.0965,19.1351,19.0676,19.1013,47719.7931
2006-11-28 10:30:00,39.62,39.7,39.59,39.66,43135.87212035731,19.0965,19.1351,19.0821,19.1158,43135.8721
2006-11-28 11:00:00,39.67,39.71,39.61,39.61,44428.77291960507,19.1206,19.1399,19.0917,19.0917,44428.7729
2006-11-28 11:30:00,39.62,39.65,39.57,39.57,37729.19605077574,19.0965,19.111,19.0724,19.0724,37729.1961
2006-11-28 12:00:00,39.58,39.7,39.57,39.69,42195.5806299953,19.0772,19.1351,19.0724,19.1303,42195.5806
2006-11-28 12:30:00,39.68,39.72,39.64,39.69,41137.75270333803,19.1254,19.1447,19.1062,19.1303,41137.7527
2006-11-28 13:00:00,39.68,39.79,39.59,39.59,41490.36201222378,19.1254,19.1785,19.0821,19.0821,41490.362
2006-11-28 13:30:00,39.59,39.69,39.59,39.66,28678.89045604137,19.0821,19.1303,19.0821,19.1158,28678.8905
2006-11-28 14:00:00,39.66,39.68,39.65,39.66,42548.18993888105,19.1158,19.1254,19.111,19.1158,42548.1899
2006-11-28 14:30:00,39.66,39.66,39.64,39.66,76046.07428302773,19.1158,19.1158,19.1062,19.1158,76046.0743
2006-11-28 15:00:00,39.65,39.66,39.63,39.64,84508.69769628585,19.111,19.1158,19.1013,19.1062,84508.6977
2006-11-28 15:30:00,39.64,39.65,39.64,39.65,63117.06629055007,19.1062,19.111,19.1062,19.111,63117.0663
2006-11-29 09:30:00,39.62,39.77,39.6,39.77,58768.21814762576,19.0965,19.1688,19.0869,19.1688,58768.2181
2006-11-29 10:00:00,39.77,39.96,39.72,39.77,69934.17959567465,19.1688,19.2604,19.1447,19.1688,69934.1796
2006-11-29 10:30:00,39.77,39.78,39.71,39.77,47602.25669957687,19.1688,19.1736,19.1399,19.1688,47602.2567
2006-11-29 11:00:00,39.77,39.91,39.77,39.84,43723.55430183357,19.1688,19.2363,19.1688,19.2025,43723.5543
2006-11-29 11:30:00,39.85,39.89,39.83,39.85,37846.73248707099,19.2074,19.2266,19.1977,19.2074,37846.7325
2006-11-29 12:00:00,39.85,39.92,39.84,39.88,24212.50587682181,19.2074,19.2411,19.2025,19.2218,24212.5059
2006-11-29 12:30:00,39.88,39.92,39.87,39.89,22331.92289609779,19.2218,19.2411,19.217,19.2266,22331.9229
2006-11-29 13:00:00,39.89,39.89,39.83,39.83,62176.77480018805,19.2266,19.2266,19.1977,19.1977,62176.7748
2006-11-29 13:30:00,39.83,39.83,39.82,39.82,55829.80724024448,19.1977,19.1977,19.1929,19.1929,55829.8072
2006-11-29 14:00:00,39.83,39.83,39.75,39.76,63587.21203573107,19.1977,19.1977,19.1592,19.164,63587.212
2006-11-29 14:30:00,39.75,39.89,39.74,39.86,170075.22331922894,19.1592,19.2266,19.1544,19.2122,170075.2233
2006-11-29 15:00:00,39.86,39.89,39.83,39.84,137517.63046544426,19.2122,19.2266,19.1977,19.2025,137517.6305
2006-11-29 15:30:00,39.85,39.91,39.84,39.85,147390.69111424542,19.2074,19.2363,19.2025,19.2074,147390.6911
2006-11-30 09:30:00,39.89,39.9,39.82,39.87,115068.17113305123,19.2266,19.2315,19.1929,19.217,115068.1711
2006-11-30 10:00:00,39.84,39.86,39.78,39.82,94381.75834508696,19.2025,19.2122,19.1736,19.1929,94381.7583
2006-11-30 10:30:00,39.82,39.86,39.78,39.81,95086.97696285848,19.1929,19.2122,19.1736,19.1881,95086.977
2006-11-30 11:00:00,39.81,39.84,39.77,39.83,99200.75223319228,19.1881,19.2025,19.1688,19.1977,99200.7522
2006-11-30 11:30:00,39.81,39.83,39.77,39.82,45721.67371885284,19.1881,19.1977,19.1688,19.1929,45721.6737
2006-11-30 12:00:00,39.82,39.86,39.8,39.84,63234.60272684532,19.1929,19.2122,19.1833,19.2025,63234.6027
2006-11-30 12:30:00,39.85,39.87,39.83,39.83,32440.05641748942,19.2074,19.217,19.1977,19.1977,32440.0564
2006-11-30 13:00:00,39.83,39.95,39.83,39.94,55477.19793135872,19.1977,19.2556,19.1977,19.2507,55477.1979
2006-11-30 13:30:00,39.94,39.97,39.84,39.86,99083.21579689704,19.2507,19.2652,19.2025,19.2122,99083.2158
2006-11-30 14:00:00,39.86,39.91,39.84,39.9,92031.02961918194,19.2122,19.2363,19.2025,19.2315,92031.0296
2006-11-30 14:30:00,39.91,40.15,39.9,40.15,88740.0094029149,19.2363,19.352,19.2315,19.352,88740.0094
2006-11-30 15:00:00,40.14,40.16,40.09,40.16,62999.52985425481,19.3471,19.3568,19.323,19.3568,62999.5299
2006-11-30 15:30:00,40.16,40.16,40.06,40.06,180065.82040432532,19.3568,19.3568,19.3086,19.3086,180065.8204
2006-12-01 09:30:00,40.06,40.16,40.01,40.14,123178.1852374236,19.3086,19.3568,19.2845,19.3471,123178.1852
2006-12-01 10:00:00,40.14,40.19,39.97,40.19,66643.15937940762,19.3471,19.3712,19.2652,19.3712,66643.1594
2006-12-01 10:30:00,40.18,40.3,40.14,40.22,81687.82322519981,19.3664,19.4243,19.3471,19.3857,81687.8232
2006-12-01 11:00:00,40.21,40.26,40.15,40.18,87564.64503996239,19.3809,19.405,19.352,19.3664,87564.645
2006-12-01 11:30:00,40.19,40.25,40.14,40.23,82980.72402444757,19.3712,19.4002,19.3471,19.3905,82980.724
2006-12-01 12:00:00,40.23,40.23,40.12,40.13,58180.5359661495,19.3905,19.3905,19.3375,19.3423,58180.536
2006-12-01 12:30:00,40.13,40.17,40.12,40.13,35966.14950634696,19.3423,19.3616,19.3375,19.3423,35966.1495
2006-12-01 13:00:00,40.12,40.15,40.02,40.11,42665.7263751763,19.3375,19.352,19.2893,19.3327,42665.7264
2006-12-01 13:30:00,40.11,40.15,40.03,40.15,46309.3559003291,19.3327,19.352,19.2941,19.352,46309.3559
2006-12-01 14:00:00,40.15,40.17,40.02,40.07,58062.99952985425,19.352,19.3616,19.2893,19.3134,58062.9995
2006-12-01 14:30:00,40.08,40.1,40.0,40.06,45251.52797367184,19.3182,19.3279,19.2797,19.3086,45251.528
2006-12-01 15:00:00,40.06,40.12,40.06,40.1,85096.3798777621,19.3086,19.3375,19.3086,19.3279,85096.3799
2006-12-01 15:30:00,40.11,40.24,40.08,40.23,195463.0935590033,19.3327,19.3953,19.3182,19.3905,195463.0936
2006-12-04 09:30:00,40.25,40.61,40.25,40.6,70874.47108603666,19.4002,19.5737,19.4002,19.5689,70874.4711
2006-12-04 10:00:00,40.57,40.7,40.56,40.63,48542.54818993888,19.5544,19.6171,19.5496,19.5833,48542.5482
2006-12-04 10:30:00,40.63,40.69,40.59,40.65,44663.84579219558,19.5833,19.6122,19.564,19.593,44663.8458
2006-12-04 11:00:00,40.66,40.75,40.57,40.58,63822.28490832158,19.5978,19.6412,19.5544,19.5592,63822.2849
2006-12-04 11:30:00,40.58,40.6,40.53,40.54,32675.129290079924,19.5592,19.5689,19.5351,19.5399,32675.1293
2006-12-04 12:00:00,40.54,40.57,40.52,40.54,31852.37423601316,19.5399,19.5544,19.5303,19.5399,31852.3742
2006-12-04 12:30:00,40.54,40.6,40.53,40.59,22566.99576868829,19.5399,19.5689,19.5351,19.564,22566.9958
2006-12-04 13:00:00,40.59,40.63,40.57,40.63,35848.61307005172,19.564,19.5833,19.5544,19.5833,35848.6131
2006-12-04 13:30:00,40.63,40.69,40.61,40.63,52068.64127879642,19.5833,19.6122,19.5737,19.5833,52068.6413
2006-12-04 14:00:00,40.63,40.64,40.56,40.58,54771.97931358721,19.5833,19.5881,19.5496,19.5592,54771.9793
2006-12-04 14:30:00,40.59,40.67,40.57,40.67,37611.659614480486,19.564,19.6026,19.5544,19.6026,37611.6596
2006-12-04 15:00:00,40.67,40.68,40.6,40.61,42313.11706629055,19.6026,19.6074,19.5689,19.5737,42313.1171
2006-12-04 15:30:00,40.61,40.65,40.59,40.62,148095.9097320169,19.5737,19.593,19.564,19.5785,148095.9097
2006-12-05 09:30:00,40.64,40.68,40.52,40.55,61354.019746121296,19.5881,19.6074,19.5303,19.5448,61354.0197
2006-12-05 10:00:00,40.55,40.69,40.5,40.52,55947.34367653972,19.5448,19.6122,19.5207,19.5303,55947.3437
2006-12-05 10:30:00,40.55,40.67,40.51,40.61,53949.22425952045,19.5448,19.6026,19.5255,19.5737,53949.2243
2006-12-05 11:00:00,40.61,40.67,40.56,40.63,100728.72590503056,19.5737,19.6026,19.5496,19.5833,100728.7259
2006-12-05 11:30:00,40.63,40.63,40.52,40.52,38904.56041372825,19.5833,19.5833,19.5303,19.5303,38904.5604
2006-12-05 12:00:00,40.51,40.57,40.5,40.57,32440.05641748942,19.5255,19.5544,19.5207,19.5544,32440.0564
2006-12-05 12:30:00,40.57,40.63,40.57,40.59,40197.46121297602,19.5544,19.5833,19.5544,19.564,40197.4612
2006-12-05 13:00:00,40.6,40.6,40.55,40.58,23037.141513869297,19.5689,19.5689,19.5448,19.5592,23037.1415
2006-12-05 13:30:00,40.57,40.61,40.57,40.59,21861.777150916783,19.5544,19.5737,19.5544,19.564,21861.7772
2006-12-05 14:00:00,40.59,40.6,40.55,40.57,51716.03196991067,19.564,19.5689,19.5448,19.5544,51716.032
2006-12-05 14:30:00,40.57,40.57,40.54,40.55,41137.75270333803,19.5544,19.5544,19.5399,19.5448,41137.7527
2006-12-05 15:00:00,40.56,40.63,40.56,40.57,69816.6431593794,19.5496,19.5833,19.5496,19.5544,69816.6432
2006-12-05 15:30:00,40.57,40.65,40.55,40.63,98730.60648801128,19.5544,19.593,19.5448,19.5833,98730.6065
2006-12-06 09:30:00,40.64,40.66,40.54,40.61,64409.96708979784,19.5881,19.5978,19.5399,19.5737,64409.9671
2006-12-06 10:00:00,40.6,40.62,40.56,40.57,39022.0968500235,19.5689,19.5785,19.5496,19.5544,39022.0969
2006-12-06 10:30:00,40.56,40.62,40.53,40.57,30089.32769158439,19.5496,19.5785,19.5351,19.5544,30089.3277
2006-12-06 11:00:00,40.56,40.57,40.53,40.57,37023.97743300423,19.5496,19.5544,19.5351,19.5544,37023.9774
2006-12-06 11:30:00,40.57,40.57,40.54,40.55,18218.147625763984,19.5544,19.5544,19.5399,19.5448,18218.1476
2006-12-06 12:00:00,40.55,40.58,40.54,40.57,21509.167842031027,19.5448,19.5592,19.5399,19.5544,21509.1678
2006-12-06 12:30:00,40.57,40.6,40.56,40.57,28443.81758345087,19.5544,19.5689,19.5496,19.5544,28443.8176
2006-12-06 13:00:00,40.57,40.59,40.48,40.48,25622.943112364832,19.5544,19.564,19.511,19.511,25622.9431
2006-12-06 13:30:00,40.48,40.54,40.48,40.51,32204.98354489892,19.511,19.5399,19.511,19.5255,32204.9835
2006-12-06 14:00:00,40.51,40.53,40.48,40.52,38787.02397743301,19.5255,19.5351,19.511,19.5303,38787.024
2006-12-06 14:30:00,40.51,40.54,40.48,40.52,39257.16972261401,19.5255,19.5399,19.511,19.5303,39257.1697
2006-12-06 15:00:00,40.52,40.55,40.48,40.49,52186.17771509168,19.5303,19.5448,19.511,19.5158,52186.1777
2006-12-06 15:30:00,40.5,40.5,40.46,40.47,73342.73624823695,19.5207,19.5207,19.5014,19.5062,73342.7362
2006-12-07 09:30:00,40.61,40.63,40.54,40.55,44781.38222849083,19.5737,19.5833,19.5399,19.5448,44781.3822
2006-12-07 10:00:00,40.56,40.61,40.51,40.55,27856.13540197461,19.5496,19.5737,19.5255,19.5448,27856.1354
2006-12-07 10:30:00,40.53,40.58,40.46,40.51,27973.67183826986,19.5351,19.5592,19.5014,19.5255,27973.6718
2006-12-07 11:00:00,40.49,40.52,40.34,40.34,37376.58674188998,19.5158,19.5303,19.4435,19.4435,37376.5867
2006-12-07 11:30:00,40.36,40.43,40.35,40.35,15397.273154677949,19.4532,19.4869,19.4484,19.4484,15397.2732
2006-12-07 12:00:00,40.34,40.37,40.34,40.34,15397.273154677949,19.4435,19.458,19.4435,19.4435,15397.2732
2006-12-07 12:30:00,40.34,40.35,40.29,40.3,20333.80347907852,19.4435,19.4484,19.4194,19.4243,20333.8035
2006-12-07 13:00:00,40.32,40.34,40.29,40.34,22684.532204983545,19.4339,19.4435,19.4194,19.4435,22684.5322
2006-12-07 13:30:00,40.34,40.4,40.33,40.38,37023.97743300423,19.4435,19.4725,19.4387,19.4628,37023.9774
2006-12-07 14:00:00,40.35,40.4,40.32,40.36,39492.24259520451,19.4484,19.4725,19.4339,19.4532,39492.2426
2006-12-07 14:30:00,40.38,40.47,40.31,40.31,77691.58439116126,19.4628,19.5062,19.4291,19.4291,77691.5844
2006-12-07 15:00:00,40.3,40.31,40.21,40.23,69111.42454160789,19.4243,19.4291,19.3809,19.3905,69111.4245
2006-12-07 15:30:00,40.23,40.29,40.16,40.23,138575.45839210154,19.3905,19.4194,19.3568,19.3905,138575.4584
2006-12-08 09:30:00,40.32,40.57,40.27,40.31,79337.09449929478,19.4339,19.5544,19.4098,19.4291,79337.0945
2006-12-08 10:00:00,40.29,40.3,40.14,40.2,64880.11283497884,19.4194,19.4243,19.3471,19.3761,64880.1128
2006-12-08 10:30:00,40.21,40.31,40.2,40.3,48777.62106252938,19.3809,19.4291,19.3761,19.4243,48777.6211
2006-12-08 11:00:00,40.3,40.33,40.22,40.23,72049.83544898918,19.4243,19.4387,19.3857,19.3905,72049.8354
2006-12-08 11:30:00,40.23,40.29,40.12,40.14,56535.02585801598,19.3905,19.4194,19.3375,19.3471,56535.0259
2006-12-08 12:00:00,40.14,40.19,40.09,40.12,37259.050305594734,19.3471,19.3712,19.323,19.3375,37259.0503
2006-12-08 12:30:00,40.12,40.15,40.05,40.13,35496.00376116596,19.3375,19.352,19.3038,19.3423,35496.0038
2006-12-08 13:00:00,40.12,40.17,40.1,40.12,34320.63939821345,19.3375,19.3616,19.3279,19.3375,34320.6394
2006-12-08 13:30:00,40.12,40.19,40.12,40.18,50070.521861777146,19.3375,19.3712,19.3375,19.3664,50070.5219
2006-12-08 14:00:00,40.17,40.21,40.17,40.17,34555.712270803946,19.3616,19.3809,19.3616,19.3616,34555.7123
2006-12-08 14:30:00,40.17,40.23,40.17,40.2,40667.60695815703,19.3616,19.3905,19.3616,19.3761,40667.607
2006-12-08 15:00:00,40.2,40.23,40.2,40.22,59590.97320169252,19.3761,19.3905,19.3761,19.3857,59590.9732
2006-12-08 15:30:00,40.21,40.22,40.12,40.17,65820.40432534085,19.3809,19.3857,19.3375,19.3616,65820.4043
2006-12-11 09:30:00,40.33,40.47,40.2,40.45,95086.97696285848,19.4387,19.5062,19.3761,19.4966,95086.977
2006-12-11 10:00:00,40.46,40.52,40.44,40.5,85213.91631405735,19.5014,19.5303,19.4917,19.5207,85213.9163
2006-12-11 10:30:00,40.5,40.52,40.45,40.48,57945.463093559,19.5207,19.5303,19.4966,19.511,57945.4631
2006-12-11 11:00:00,40.49,40.65,40.49,40.6,96497.4141984015,19.5158,19.593,19.5158,19.5689,96497.4142
2006-12-11 11:30:00,40.6,40.62,40.54,40.57,65585.33145275035,19.5689,19.5785,19.5399,19.5544,65585.3315
2006-12-11 12:00:00,40.57,40.59,40.54,40.58,60648.80112834978,19.5544,19.564,19.5399,19.5592,60648.8011
2006-12-11 12:30:00,40.58,40.67,40.57,40.66,30559.473436765395,19.5592,19.6026,19.5544,19.5978,30559.4734
2006-12-11 13:00:00,40.67,40.67,40.61,40.63,61824.1654913023,19.6026,19.6026,19.5737,19.5833,61824.1655
2006-12-11 13:30:00,40.63,40.73,40.55,40.65,106605.54771979312,19.5833,19.6315,19.5448,19.593,106605.5477
2006-12-11 14:00:00,40.64,40.66,40.57,40.61,71462.15326751293,19.5881,19.5978,19.5544,19.5737,71462.1533
2006-12-11 14:30:00,40.61,40.66,40.6,40.63,50188.0582980724,19.5737,19.5978,19.5689,19.5833,50188.0583
2006-12-11 15:00:00,40.63,40.67,40.62,40.67,68171.13305124588,19.5833,19.6026,19.5785,19.6026,68171.1331
2006-12-11 15:30:00,40.68,40.73,40.65,40.69,150681.71133051245,19.6074,19.6315,19.593,19.6122,150681.7113
2006-12-12 09:30:00,40.73,40.93,40.72,40.89,80629.99529854255,19.6315,19.7279,19.6267,19.7086,80629.9953
2006-12-12 10:00:00,40.91,41.2,40.9,41.19,96850.02350728725,19.7183,19.8581,19.7135,19.8532,96850.0235
2006-12-12 10:30:00,41.17,41.19,41.11,41.16,56417.48942172073,19.8436,19.8532,19.8147,19.8388,56417.4894
2006-12-12 11:00:00,41.16,41.23,41.13,41.19,60296.19181946403,19.8388,19.8725,19.8243,19.8532,60296.1918
2006-12-12 11:30:00,41.2,41.2,41.12,41.13,37846.73248707099,19.8581,19.8581,19.8195,19.8243,37846.7325
2006-12-12 12:00:00,41.13,41.14,40.96,40.99,57357.78091208274,19.8243,19.8291,19.7424,19.7568,57357.7809
2006-12-12 12:30:00,40.99,41.12,40.97,41.12,40432.53408556652,19.7568,19.8195,19.7472,19.8195,40432.5341
2006-12-12 13:00:00,41.11,41.13,41.06,41.11,45956.74659144334,19.8147,19.8243,19.7906,19.8147,45956.7466
2006-12-12 13:30:00,41.12,41.15,41.11,41.15,34673.2487070992,19.8195,19.834,19.8147,19.834,34673.2487
2006-12-12 14:00:00,41.14,41.2,41.03,41.18,195933.23930418427,19.8291,19.8581,19.7761,19.8484,195933.2393
2006-12-12 14:30:00,41.17,41.26,41.09,41.25,120122.23789374703,19.8436,19.887,19.805,19.8822,120122.2379
2006-12-12 15:00:00,41.25,41.31,41.23,41.23,137870.23977433002,19.8822,19.9111,19.8725,19.8725,137870.2398
2006-12-12 15:30:00,41.23,41.37,41.23,41.34,203102.96191819463,19.8725,19.94,19.8725,19.9255,203102.9619
2006-12-13 09:30:00,41.48,41.48,41.3,41.4,71462.15326751293,19.993,19.993,19.9063,19.9545,71462.1533
2006-12-13 10:00:00,41.4,41.49,41.36,41.43,71814.76257639867,19.9545,19.9978,19.9352,19.9689,71814.7626
2006-12-13 10:30:00,41.43,41.47,41.39,41.46,66995.76868829336,19.9689,19.9882,19.9496,19.9834,66995.7687
2006-12-13 11:00:00,41.45,41.55,41.41,41.55,68993.88810531264,19.9786,20.0268,19.9593,20.0268,68993.8881
2006-12-13 11:30:00,41.55,41.63,41.49,41.52,80394.92242595204,20.0268,20.0653,19.9978,20.0123,80394.9224
2006-12-13 12:00:00,41.52,41.54,41.49,41.51,56064.88011283497,20.0123,20.0219,19.9978,20.0075,56064.8801
2006-12-13 12:30:00,41.5,41.51,41.46,41.47,45956.74659144334,20.0027,20.0075,19.9834,19.9882,45956.7466
2006-12-13 13:00:00,41.46,41.5,41.45,41.46,63939.82134461683,19.9834,20.0027,19.9786,19.9834,63939.8213
2006-12-13 13:30:00,41.45,41.45,41.37,41.42,69464.03385049365,19.9786,19.9786,19.94,19.9641,69464.0339
2006-12-13 14:00:00,41.43,41.43,41.37,41.43,137752.70333803477,19.9689,19.9689,19.94,19.9689,137752.7033
2006-12-13 14:30:00,41.42,41.44,41.4,41.42,68523.74236013164,19.9641,19.9737,19.9545,19.9641,68523.7424
2006-12-13 15:00:00,41.42,41.45,41.39,41.44,87917.25434884813,19.9641,19.9786,19.9496,19.9737,87917.2543
2006-12-13 15:30:00,41.45,41.51,41.43,41.47,143982.1344616831,19.9786,20.0075,19.9689,19.9882,143982.1345
2006-12-14 09:30:00,41.22,41.41,41.11,41.36,177480.0188058298,20.0836,20.1761,20.03,20.1518,177480.0188
2006-12-14 10:00:00,41.37,41.48,41.36,41.43,145392.57169722614,20.1566,20.2102,20.1518,20.1859,145392.5717
2006-12-14 10:30:00,41.43,41.45,41.41,41.43,171485.66055477198,20.1859,20.1956,20.1761,20.1859,171485.6606
2006-12-14 11:00:00,41.43,41.46,41.38,41.43,114598.02538787024,20.1859,20.2005,20.1615,20.1859,114598.0254
2006-12-14 11:30:00,41.44,41.48,41.43,41.48,63704.74847202632,20.1908,20.2102,20.1859,20.2102,63704.7485
2006-12-14 12:00:00,41.48,41.56,41.47,41.55,80512.4588622473,20.2102,20.2492,20.2054,20.2443,80512.4589
2006-12-14 12:30:00,41.56,41.62,41.56,41.62,68523.74236013164,20.2492,20.2785,20.2492,20.2785,68523.7424
2006-12-14 13:00:00,41.62,41.62,41.61,41.62,34320.63939821345,20.2785,20.2785,20.2736,20.2785,34320.6394
2006-12-14 13:30:00,41.61,41.62,41.56,41.58,84038.55195110483,20.2736,20.2785,20.2492,20.259,84038.552
2006-12-14 14:00:00,41.58,41.58,41.51,41.52,47602.25669957687,20.259,20.259,20.2249,20.2297,47602.2567
2006-12-14 14:30:00,41.51,41.52,41.46,41.5,84508.69769628585,20.2249,20.2297,20.2005,20.22,84508.6977
2006-12-14 15:00:00,41.5,41.51,41.43,41.48,96614.95063469675,20.22,20.2249,20.1859,20.2102,96614.9506
2006-12-14 15:30:00,41.48,41.52,41.48,41.5,1276328.1617301365,20.2102,20.2297,20.2102,20.22,1276328.1617
2006-12-15 09:30:00,41.6,41.62,41.39,41.48,312176.774800188,20.2687,20.2785,20.1664,20.2102,312176.7748
2006-12-15 10:00:00,41.48,41.52,41.36,41.36,83450.86976962858,20.2102,20.2297,20.1518,20.1518,83450.8698
2006-12-15 10:30:00,41.37,41.44,41.35,41.43,38551.9511048425,20.1566,20.1908,20.1469,20.1859,38551.9511
2006-12-15 11:00:00,41.43,41.47,41.41,41.41,52421.25058768218,20.1859,20.2054,20.1761,20.1761,52421.2506
2006-12-15 11:30:00,41.41,41.41,41.37,41.39,30441.937000470145,20.1761,20.1761,20.1566,20.1664,30441.937
2006-12-15 12:00:00,41.39,41.4,41.38,41.38,22449.45933239304,20.1664,20.1713,20.1615,20.1615,22449.4593
2006-12-15 12:30:00,41.38,41.41,41.35,41.37,37729.19605077574,20.1615,20.1761,20.1469,20.1566,37729.1961
2006-12-15 13:00:00,41.38,41.38,41.28,41.3,31499.76492712741,20.1615,20.1615,20.1128,20.1225,31499.7649
2006-12-15 13:30:00,41.3,41.31,41.25,41.3,29031.499764927124,20.1225,20.1274,20.0982,20.1225,29031.4998
2006-12-15 14:00:00,41.3,41.35,41.26,41.3,41842.97132110954,20.1225,20.1469,20.1031,20.1225,41842.9713
2006-12-15 14:30:00,41.31,41.31,41.25,41.26,52068.64127879642,20.1274,20.1274,20.0982,20.1031,52068.6413
2006-12-15 15:00:00,41.27,41.35,41.23,41.35,74635.63704748472,20.1079,20.1469,20.0884,20.1469,74635.637
2006-12-15 15:30:00,41.34,41.45,41.34,41.44,143276.9158439116,20.142,20.1956,20.142,20.1908,143276.9158
2006-12-18 09:30:00,41.41,41.49,41.26,41.31,61118.94687353079,20.1761,20.2151,20.1031,20.1274,61118.9469
2006-12-18 10:00:00,41.31,41.37,41.26,41.36,41607.89844851904,20.1274,20.1566,20.1031,20.1518,41607.8984
2006-12-18 10:30:00,41.36,41.38,41.32,41.37,53008.93276915843,20.1518,20.1615,20.1323,20.1566,53008.9328
2006-12-18 11:00:00,41.35,41.37,41.27,41.27,65350.25858015985,20.1469,20.1566,20.1079,20.1079,65350.2586
2006-12-18 11:30:00,41.26,41.26,41.2,41.21,60531.26469205453,20.1031,20.1031,20.0738,20.0787,60531.2647
2006-12-18 12:00:00,41.2,41.28,41.16,41.27,62646.92054536906,20.0738,20.1128,20.0543,20.1079,62646.9205
2006-12-18 12:30:00,41.28,41.32,41.22,41.22,46191.81946403385,20.1128,20.1323,20.0836,20.0836,46191.8195
2006-12-18 13:00:00,41.22,41.22,41.05,41.06,44428.77291960507,20.0836,20.0836,20.0007,20.0056,44428.7729
2006-12-18 13:30:00,41.06,41.17,41.03,41.16,40432.53408556652,20.0056,20.0592,19.991,20.0543,40432.5341
2006-12-18 14:00:00,41.16,41.17,41.09,41.09,58415.60883874001,20.0543,20.0592,20.0202,20.0202,58415.6088
2006-12-18 14:30:00,41.09,41.09,40.99,41.02,57357.78091208274,20.0202,20.0202,19.9715,19.9861,57357.7809
2006-12-18 15:00:00,41.03,41.06,40.99,41.06,142336.6243535496,19.991,20.0056,19.9715,20.0056,142336.6244
2006-12-18 15:30:00,41.05,41.14,41.0,41.01,160319.69910672307,20.0007,20.0446,19.9764,19.9812,160319.6991
2006-12-19 09:30:00,41.02,41.04,40.84,41.01,92031.02961918194,19.9861,19.9959,19.8984,19.9812,92031.0296
2006-12-19 10:00:00,41.0,41.12,40.94,41.12,68993.88810531264,19.9764,20.0348,19.9471,20.0348,68993.8881
2006-12-19 10:30:00,41.12,41.19,41.1,41.18,64997.64927127409,20.0348,20.0689,20.0251,20.0641,64997.6493
2006-12-19 11:00:00,41.18,41.21,41.1,41.14,64174.89421720733,20.0641,20.0787,20.0251,20.0446,64174.8942
2006-12-19 11:30:00,41.14,41.14,41.1,41.12,36436.29525152797,20.0446,20.0446,20.0251,20.0348,36436.2953
2006-12-19 12:00:00,41.13,41.14,41.05,41.09,65232.722143864594,20.0397,20.0446,20.0007,20.0202,65232.7221
2006-12-19 12:30:00,41.09,41.14,41.09,41.14,39609.77903149976,20.0202,20.0446,20.0202,20.0446,39609.779
2006-12-19 13:00:00,41.14,41.15,41.14,41.14,39492.24259520451,20.0446,20.0495,20.0446,20.0446,39492.2426
2006-12-19 13:30:00,41.14,41.21,41.14,41.2,45016.45510108133,20.0446,20.0787,20.0446,20.0738,45016.4551
2006-12-19 14:00:00,41.2,41.33,41.2,41.27,58768.21814762576,20.0738,20.1372,20.0738,20.1079,58768.2181
2006-12-19 14:30:00,41.26,41.32,41.22,41.23,53714.151386929945,20.1031,20.1323,20.0836,20.0884,53714.1514
2006-12-19 15:00:00,41.23,41.35,41.22,41.33,71462.15326751293,20.0884,20.1469,20.0836,20.1372,71462.1533
2006-12-19 15:30:00,41.33,41.4,41.26,41.3,94616.83121767748,20.1372,20.1713,20.1031,20.1225,94616.8312
2006-12-20 09:30:00,41.31,41.44,41.17,41.43,71579.68970380818,20.1274,20.1908,20.0592,20.1859,71579.6897
2006-12-20 10:00:00,41.43,41.48,41.43,41.46,45133.99153737658,20.1859,20.2102,20.1859,20.2005,45133.9915
2006-12-20 10:30:00,41.45,41.48,41.45,41.48,72049.83544898918,20.1956,20.2102,20.1956,20.2102,72049.8354
2006-12-20 11:00:00,41.48,41.48,41.44,41.44,35613.54019746121,20.2102,20.2102,20.1908,20.1908,35613.5402
2006-12-20 11:30:00,41.44,41.45,41.44,41.44,28326.281147155616,20.1908,20.1956,20.1908,20.1908,28326.2811
2006-12-20 12:00:00,41.44,41.45,41.43,41.43,31969.91067230841,20.1908,20.1956,20.1859,20.1859,31969.9107
2006-12-20 12:30:00,41.44,41.44,41.43,41.44,18453.220498354487,20.1908,20.1908,20.1859,20.1908,18453.2205
2006-12-20 13:00:00,41.43,41.44,41.37,41.39,65350.25858015985,20.1859,20.1908,20.1566,20.1664,65350.2586
2006-12-20 13:30:00,41.4,41.4,41.32,41.35,52773.859896567934,20.1713,20.1713,20.1323,20.1469,52773.8599
2006-12-20 14:00:00,41.35,41.36,41.31,41.31,32440.05641748942,20.1469,20.1518,20.1274,20.1274,32440.0564
2006-12-20 14:30:00,41.3,41.32,41.26,41.31,29854.25481899389,20.1225,20.1323,20.1031,20.1274,29854.2548
2006-12-20 15:00:00,41.32,41.34,41.3,41.3,37494.12317818523,20.1323,20.142,20.1225,20.1225,37494.1232
2006-12-20 15:30:00,41.3,41.3,41.15,41.19,144452.28020686412,20.1225,20.1225,20.0495,20.0689,144452.2802
2006-12-21 09:30:00,41.11,41.31,41.11,41.2,70874.47108603666,20.03,20.1274,20.03,20.0738,70874.4711
2006-12-21 10:00:00,41.17,41.2,41.14,41.17,58298.07240244476,20.0592,20.0738,20.0446,20.0592,58298.0724
2006-12-21 10:30:00,41.17,41.26,41.16,41.22,48660.08462623413,20.0592,20.1031,20.0543,20.0836,48660.0846
2006-12-21 11:00:00,41.21,41.29,41.2,41.26,38081.80535966149,20.0787,20.1177,20.0738,20.1031,38081.8054
2006-12-21 11:30:00,41.26,41.28,41.25,41.25,24212.50587682181,20.1031,20.1128,20.0982,20.0982,24212.5059
2006-12-21 12:00:00,41.25,41.31,41.22,41.23,63117.06629055007,20.0982,20.1274,20.0836,20.0884,63117.0663
2006-12-21 12:30:00,41.23,41.24,41.2,41.2,35025.85801598495,20.0884,20.0933,20.0738,20.0738,35025.858
2006-12-21 13:00:00,41.2,41.2,41.14,41.17,56770.098730606485,20.0738,20.0738,20.0446,20.0592,56770.0987
2006-12-21 13:30:00,41.17,41.17,41.12,41.14,47132.11095439586,20.0592,20.0592,20.0348,20.0446,47132.111
2006-12-21 14:00:00,41.12,41.13,41.07,41.12,51716.03196991067,20.0348,20.0397,20.0105,20.0348,51716.032
2006-12-21 14:30:00,41.11,41.12,41.04,41.06,41960.50775740479,20.03,20.0348,19.9959,20.0056,41960.5078
2006-12-21 15:00:00,41.05,41.17,41.05,41.13,68876.35166901739,20.0007,20.0592,20.0007,20.0397,68876.3517
2006-12-21 15:30:00,41.13,41.2,41.13,41.17,82275.50540667606,20.0397,20.0738,20.0397,20.0592,82275.5054
2006-12-22 09:30:00,41.31,41.31,41.03,41.09,117771.50916784204,20.1274,20.1274,19.991,20.0202,117771.5092
2006-12-22 10:00:00,41.09,41.21,41.09,41.21,71579.68970380818,20.0202,20.0787,20.0202,20.0787,71579.6897
2006-12-22 10:30:00,41.21,41.26,41.21,41.22,46426.89233662435,20.0787,20.1031,20.0787,20.0836,46426.8923
2006-12-22 11:00:00,41.22,41.23,41.15,41.18,42430.6535025858,20.0836,20.0884,20.0495,20.0641,42430.6535
2006-12-22 11:30:00,41.18,41.26,41.14,41.19,29149.036201222378,20.0641,20.1031,20.0446,20.0689,29149.0362
2006-12-22 12:00:00,41.19,41.28,41.18,41.21,31264.692054536903,20.0689,20.1128,20.0641,20.0787,31264.6921
2006-12-22 12:30:00,41.21,41.27,41.17,41.26,29266.572637517627,20.0787,20.1079,20.0592,20.1031,29266.5726
2006-12-22 13:00:00,41.25,41.25,41.17,41.17,25740.47954866008,20.0982,20.0982,20.0592,20.0592,25740.4795
2006-12-22 13:30:00,41.17,41.17,41.14,41.14,41372.82557592854,20.0592,20.0592,20.0446,20.0446,41372.8256
2006-12-22 14:00:00,41.14,41.17,41.13,41.14,39257.16972261401,20.0446,20.0592,20.0397,20.0446,39257.1697
2006-12-22 14:30:00,41.14,41.21,41.13,41.18,40432.53408556652,20.0446,20.0787,20.0397,20.0641,40432.5341
2006-12-22 15:00:00,41.18,41.23,41.14,41.16,69581.5702867889,20.0641,20.0884,20.0446,20.0543,69581.5703
2006-12-22 15:30:00,41.17,41.2,41.09,41.14,44193.70004701457,20.0592,20.0738,20.0202,20.0446,44193.7
2006-12-26 09:30:00,41.15,41.36,41.11,41.32,57827.92665726375,20.0495,20.1518,20.03,20.1323,57827.9267
2006-12-26 10:00:00,41.32,41.43,41.32,41.43,34203.10296191819,20.1323,20.1859,20.1323,20.1859,34203.103
2006-12-26 10:30:00,41.42,41.49,41.42,41.49,48307.47531734838,20.181,20.2151,20.181,20.2151,48307.4753
2006-12-26 11:00:00,41.49,41.49,41.46,41.49,59120.82745651151,20.2151,20.2151,20.2005,20.2151,59120.8275
2006-12-26 11:30:00,41.48,41.5,41.15,41.5,35848.61307005172,20.2102,20.22,20.0495,20.22,35848.6131
2006-12-26 12:00:00,41.5,41.51,41.49,41.51,22214.386459802536,20.22,20.2249,20.2151,20.2249,22214.3865
2006-12-26 12:30:00,41.51,41.56,41.51,41.54,21626.70427832628,20.2249,20.2492,20.2249,20.2395,21626.7043
2006-12-26 13:00:00,41.54,41.54,41.52,41.52,17865.538316878232,20.2395,20.2395,20.2297,20.2297,17865.5383
2006-12-26 13:30:00,41.53,41.53,41.52,41.53,11048.425011753645,20.2346,20.2346,20.2297,20.2346,11048.425
2006-12-26 14:00:00,41.52,41.53,41.52,41.52,21391.631405735778,20.2297,20.2346,20.2297,20.2297,21391.6314
2006-12-26 14:30:00,41.52,41.53,41.51,41.51,51598.495533615416,20.2297,20.2346,20.2249,20.2249,51598.4955
2006-12-26 15:00:00,41.52,41.52,41.51,41.52,18453.220498354487,20.2297,20.2297,20.2249,20.2297,18453.2205
2006-12-26 15:30:00,41.51,41.54,41.49,41.54,86976.96285848612,20.2249,20.2395,20.2151,20.2395,86976.9629
2006-12-27 09:30:00,41.62,41.79,41.62,41.71,72402.44475787494,20.2785,20.3613,20.2785,20.3223,72402.4448
2006-12-27 10:00:00,41.71,41.88,41.71,41.87,83921.01551480958,20.3223,20.4051,20.3223,20.4003,83921.0155
2006-12-27 10:30:00,41.87,41.89,41.81,41.87,53244.00564174894,20.4003,20.41,20.371,20.4003,53244.0056
2006-12-27 11:00:00,41.87,41.88,41.77,41.78,42430.6535025858,20.4003,20.4051,20.3515,20.3564,42430.6535
2006-12-27 11:30:00,41.78,41.78,41.67,41.68,39022.0968500235,20.3564,20.3564,20.3028,20.3077,39022.0969
2006-12-27 12:00:00,41.68,41.68,41.67,41.68,18100.61118946873,20.3077,20.3077,20.3028,20.3077,18100.6112
2006-12-27 12:30:00,41.67,41.73,41.67,41.7,38669.48754113775,20.3028,20.332,20.3028,20.3174,38669.4875
2006-12-27 13:00:00,41.7,41.71,41.69,41.7,24565.115185707567,20.3174,20.3223,20.3126,20.3174,24565.1152
2006-12-27 13:30:00,41.69,41.71,41.67,41.71,28561.35401974612,20.3126,20.3223,20.3028,20.3223,28561.354
2006-12-27 14:00:00,41.71,41.73,41.69,41.7,38904.56041372825,20.3223,20.332,20.3126,20.3174,38904.5604
2006-12-27 14:30:00,41.7,41.71,41.68,41.69,24330.042313117065,20.3174,20.3223,20.3077,20.3126,24330.0423
2006-12-27 15:00:00,41.68,41.72,41.66,41.72,60648.80112834978,20.3077,20.3272,20.2979,20.3272,60648.8011
2006-12-27 15:30:00,41.72,41.85,41.72,41.85,96497.4141984015,20.3272,20.3905,20.3272,20.3905,96497.4142
2006-12-28 09:30:00,41.84,41.87,41.66,41.69,46426.89233662435,20.3856,20.4003,20.2979,20.3126,46426.8923
2006-12-28 10:00:00,41.69,41.71,41.63,41.71,39374.70615890926,20.3126,20.3223,20.2833,20.3223,39374.7062
2006-12-28 10:30:00,41.71,41.73,41.61,41.62,39727.315467795015,20.3223,20.332,20.2736,20.2785,39727.3155
2006-12-28 11:00:00,41.62,41.66,41.54,41.66,47249.64739069111,20.2785,20.2979,20.2395,20.2979,47249.6474
2006-12-28 11:30:00,41.66,41.66,41.56,41.56,16807.710390220967,20.2979,20.2979,20.2492,20.2492,16807.7104
2006-12-28 12:00:00,41.56,41.58,41.52,41.58,58768.21814762576,20.2492,20.259,20.2297,20.259,58768.2181
2006-12-28 12:30:00,41.58,41.58,41.49,41.49,17042.78326281147,20.259,20.259,20.2151,20.2151,17042.7833
2006-12-28 13:00:00,41.49,41.52,41.48,41.51,23859.89656793606,20.2151,20.2297,20.2102,20.2249,23859.8966
2006-12-28 13:30:00,41.51,41.53,41.45,41.46,39374.70615890926,20.2249,20.2346,20.1956,20.2005,39374.7062
2006-12-28 14:00:00,41.46,41.49,41.41,41.43,32910.20216267042,20.2005,20.2151,20.1761,20.1859,32910.2022
2006-12-28 14:30:00,41.41,41.44,41.37,41.38,50070.521861777146,20.1761,20.1908,20.1566,20.1615,50070.5219
2006-12-28 15:00:00,41.37,41.38,41.35,41.37,73107.66337564644,20.1566,20.1615,20.1469,20.1566,73107.6634
2006-12-28 15:30:00,41.37,41.39,41.33,41.33,74870.70992007521,20.1566,20.1664,20.1372,20.1372,74870.7099
2006-12-29 09:30:00,41.36,41.43,41.27,41.34,30206.86412787964,20.1518,20.1859,20.1079,20.142,30206.8641
2006-12-29 10:00:00,41.34,41.36,41.3,41.3,14809.590973201692,20.142,20.1518,20.1225,20.1225,14809.591
2006-12-29 10:30:00,41.31,41.34,41.31,41.31,9167.84203102962,20.1274,20.142,20.1274,20.1274,9167.842
2006-12-29 11:00:00,41.31,41.31,41.25,41.26,22096.85002350729,20.1274,20.1274,20.0982,20.1031,22096.85
2006-12-29 11:30:00,41.26,41.31,41.26,41.31,15514.8095909732,20.1031,20.1274,20.1031,20.1274,15514.8096
2006-12-29 12:00:00,41.3,41.3,41.26,41.29,11988.716502115654,20.1225,20.1225,20.1031,20.1177,11988.7165
2006-12-29 12:30:00,41.29,41.3,41.29,41.3,7992.477668077104,20.1177,20.1225,20.1177,20.1225,7992.4777
2006-12-29 13:00:00,41.3,41.31,41.27,41.28,11401.034320639395,20.1225,20.1274,20.1079,20.1128,11401.0343
2006-12-29 13:30:00,41.26,41.29,41.22,41.23,19981.19417019276,20.1031,20.1177,20.0836,20.0884,19981.1942
2006-12-29 14:00:00,41.22,41.24,41.18,41.19,23859.89656793606,20.0836,20.0933,20.0641,20.0689,23859.8966
2006-12-29 14:30:00,41.19,41.2,41.14,41.16,36671.36812411848,20.0689,20.0738,20.0446,20.0543,36671.3681
2006-12-29 15:00:00,41.15,41.2,41.0,41.03,44663.84579219558,20.0495,20.0738,19.9764,19.991,44663.8458
2006-12-29 15:30:00,41.03,41.32,41.03,41.14,180300.89327691583,19.991,20.1323,19.991,20.0446,180300.8933
2007-01-03 09:30:00,41.29,41.54,41.24,41.36,97672.77856135402,20.1177,20.2395,20.0933,20.1518,97672.7786
2007-01-03 10:00:00,41.35,41.69,41.34,41.68,131053.12646920544,20.1469,20.3126,20.142,20.3077,131053.1265
2007-01-03 10:30:00,41.68,41.72,41.64,41.71,85684.06205923836,20.3077,20.3272,20.2882,20.3223,85684.0621
2007-01-03 11:00:00,41.71,41.83,41.71,41.83,89562.76445698166,20.3223,20.3808,20.3223,20.3808,89562.7645
2007-01-03 11:30:00,41.82,41.89,41.79,41.89,89327.69158439116,20.3759,20.41,20.3613,20.41,89327.6916
2007-01-03 12:00:00,41.89,41.95,41.88,41.94,82275.50540667606,20.41,20.4392,20.4051,20.4344,82275.5054
2007-01-03 12:30:00,41.94,42.0,41.93,42.0,60531.26469205453,20.4344,20.4636,20.4295,20.4636,60531.2647
2007-01-03 13:00:00,42.0,42.02,41.97,42.0,48660.08462623413,20.4636,20.4733,20.449,20.4636,48660.0846
2007-01-03 13:30:00,42.0,42.04,41.99,42.03,63234.60272684532,20.4636,20.4831,20.4587,20.4782,63234.6027
2007-01-03 14:00:00,42.02,42.05,41.67,41.77,189703.808180536,20.4733,20.488,20.3028,20.3515,189703.8082
2007-01-03 14:30:00,41.78,41.83,41.52,41.57,89210.1551480959,20.3564,20.3808,20.2297,20.2541,89210.1551
2007-01-03 15:00:00,41.57,41.79,41.57,41.75,116008.46262341324,20.2541,20.3613,20.2541,20.3418,116008.4626
2007-01-03 15:30:00,41.75,41.93,41.74,41.91,159261.87118006582,20.3418,20.4295,20.3369,20.4198,159261.8712
2007-01-04 09:30:00,41.71,41.94,41.68,41.77,57592.85378467324,20.3223,20.4344,20.3077,20.3515,57592.8538
2007-01-04 10:00:00,41.77,41.79,41.64,41.66,49365.30324400564,20.3515,20.3613,20.2882,20.2979,49365.3032
2007-01-04 10:30:00,41.67,41.72,41.65,41.71,50540.66760695815,20.3028,20.3272,20.2931,20.3223,50540.6676
2007-01-04 11:00:00,41.71,41.79,41.6,41.6,65467.7950164551,20.3223,20.3613,20.2687,20.2687,65467.795
2007-01-04 11:30:00,41.61,41.72,41.6,41.66,57005.171603196985,20.2736,20.3272,20.2687,20.2979,57005.1716
2007-01-04 12:00:00,41.66,41.66,41.63,41.63,19863.657733897508,20.2979,20.2979,20.2833,20.2833,19863.6577
2007-01-04 12:30:00,41.64,41.64,41.55,41.56,23272.2143864598,20.2882,20.2882,20.2443,20.2492,23272.2144
2007-01-04 13:00:00,41.55,41.57,41.5,41.53,33262.81147155618,20.2443,20.2541,20.22,20.2346,33262.8115
2007-01-04 13:30:00,41.54,41.59,41.46,41.54,39962.38834038552,20.2395,20.2638,20.2005,20.2395,39962.3883
2007-01-04 14:00:00,41.54,41.58,41.48,41.52,48777.62106252938,20.2395,20.259,20.2102,20.2297,48777.6211
2007-01-04 14:30:00,41.51,41.6,41.46,41.6,56182.41654913023,20.2249,20.2687,20.2005,20.2687,56182.4165
2007-01-04 15:00:00,41.62,41.64,41.47,41.47,49952.98542548189,20.2785,20.2882,20.2054,20.2054,49952.9854
2007-01-04 15:30:00,41.48,41.55,41.44,41.47,82980.72402444757,20.2102,20.2443,20.1908,20.2054,82980.724
2007-01-05 09:30:00,41.39,41.43,40.99,41.18,90267.98307475317,20.1664,20.1859,19.9715,20.0641,90267.9831
2007-01-05 10:00:00,41.19,41.3,41.11,41.11,53949.22425952045,20.0689,20.1225,20.03,20.03,53949.2243
2007-01-05 10:30:00,41.11,41.11,40.91,40.92,126469.20545369064,20.03,20.03,19.9325,19.9374,126469.2055
2007-01-05 11:00:00,40.91,40.91,40.51,40.51,134814.2924306535,19.9325,19.9325,19.7376,19.7376,134814.2924
2007-01-05 11:30:00,40.52,40.52,40.32,40.34,198754.11377527032,19.7425,19.7425,19.6451,19.6548,198754.1138
2007-01-05 12:00:00,40.33,40.4,40.3,40.38,90385.51951104842,19.6499,19.684,19.6353,19.6743,90385.5195
2007-01-05 12:30:00,40.39,40.39,40.33,40.34,48189.93888105312,19.6792,19.6792,19.6499,19.6548,48189.9389
2007-01-05 13:00:00,40.33,40.42,40.29,40.41,69816.6431593794,19.6499,19.6938,19.6304,19.6889,69816.6432
2007-01-05 13:30:00,40.41,40.52,40.39,40.5,51245.886224729664,19.6889,19.7425,19.6792,19.7328,51245.8862
2007-01-05 14:00:00,40.49,40.57,40.46,40.55,79572.16737188528,19.7279,19.7669,19.7133,19.7571,79572.1674
2007-01-05 14:30:00,40.56,40.61,40.53,40.53,56535.02585801598,19.762,19.7864,19.7474,19.7474,56535.0259
2007-01-05 15:00:00,40.54,40.59,40.51,40.56,62176.77480018805,19.7522,19.7766,19.7376,19.762,62176.7748
2007-01-05 15:30:00,40.56,40.57,40.49,40.52,106135.40197461212,19.762,19.7669,19.7279,19.7425,106135.402
2007-01-08 09:30:00,40.43,40.57,40.26,40.45,90385.51951104842,19.6987,19.7669,19.6158,19.7084,90385.5195
2007-01-08 10:00:00,40.42,40.57,40.42,40.56,38199.341795956745,19.6938,19.7669,19.6938,19.762,38199.3418
2007-01-08 10:30:00,40.55,40.63,40.51,40.52,69581.5702867889,19.7571,19.7961,19.7376,19.7425,69581.5703
2007-01-08 11:00:00,40.52,40.66,40.49,40.59,41255.289139633285,19.7425,19.8107,19.7279,19.7766,41255.2891
2007-01-08 11:30:00,40.58,40.58,40.43,40.43,36318.75881523272,19.7717,19.7717,19.6987,19.6987,36318.7588
2007-01-08 12:00:00,40.43,40.44,40.29,40.29,46897.03808180536,19.6987,19.7035,19.6304,19.6304,46897.0381
2007-01-08 12:30:00,40.29,40.33,40.23,40.23,31499.76492712741,19.6304,19.6499,19.6012,19.6012,31499.7649
2007-01-08 13:00:00,40.23,40.23,40.19,40.23,33380.34790785143,19.6012,19.6012,19.5817,19.6012,33380.3479
2007-01-08 13:30:00,40.23,40.3,40.23,40.27,27856.13540197461,19.6012,19.6353,19.6012,19.6207,27856.1354
2007-01-08 14:00:00,40.26,40.33,40.21,40.31,50893.27691584391,19.6158,19.6499,19.5915,19.6402,50893.2769
2007-01-08 14:30:00,40.3,40.31,40.23,40.26,43018.33568406205,19.6353,19.6402,19.6012,19.6158,43018.3357
2007-01-08 15:00:00,40.26,40.37,40.23,40.27,49012.69393511988,19.6158,19.6694,19.6012,19.6207,49012.6939
2007-01-08 15:30:00,40.28,40.41,40.28,40.35,102021.62670427831,19.6256,19.6889,19.6256,19.6597,102021.6267
2007-01-09 09:30:00,40.39,40.46,40.2,40.3,71697.22614010343,19.6792,19.7133,19.5866,19.6353,71697.2261
2007-01-09 10:00:00,40.33,40.4,40.29,40.4,67465.91443347438,19.6499,19.684,19.6304,19.684,67465.9144
2007-01-09 10:30:00,40.4,40.4,40.31,40.33,49835.44898918665,19.684,19.684,19.6402,19.6499,49835.449
2007-01-09 11:00:00,40.33,40.37,40.17,40.2,78749.41231781853,19.6499,19.6694,19.572,19.5866,78749.4123
2007-01-09 11:30:00,40.22,40.26,40.16,40.17,45486.600846262336,19.5963,19.6158,19.5671,19.572,45486.6008
2007-01-09 12:00:00,40.18,40.18,40.09,40.11,49247.76680771039,19.5768,19.5768,19.533,19.5427,49247.7668
2007-01-09 12:30:00,40.1,40.17,40.07,40.14,63822.28490832158,19.5379,19.572,19.5233,19.5574,63822.2849
2007-01-09 13:00:00,40.13,40.16,40.08,40.08,41255.289139633285,19.5525,19.5671,19.5281,19.5281,41255.2891
2007-01-09 13:30:00,40.09,40.17,40.08,40.12,48189.93888105312,19.533,19.572,19.5281,19.5476,48189.9389
2007-01-09 14:00:00,40.12,40.17,40.08,40.11,74518.10061118947,19.5476,19.572,19.5281,19.5427,74518.1006
2007-01-09 14:30:00,40.11,40.16,40.07,40.11,78396.80300893277,19.5427,19.5671,19.5233,19.5427,78396.803
2007-01-09 15:00:00,40.11,40.2,40.1,40.18,74753.17348377996,19.5427,19.5866,19.5379,19.5768,74753.1735
2007-01-09 15:30:00,40.19,40.23,40.14,40.16,177832.62811471554,19.5817,19.6012,19.5574,19.5671,177832.6281
2007-01-10 09:30:00,40.22,40.28,40.06,40.12,111424.54160789844,19.5963,19.6256,19.5184,19.5476,111424.5416
2007-01-10 10:00:00,40.12,40.2,40.0,40.03,88152.32722143864,19.5476,19.5866,19.4891,19.5038,88152.3272
2007-01-10 10:30:00,40.02,40.02,39.88,40.0,81452.7503526093,19.4989,19.4989,19.4307,19.4891,81452.7504
2007-01-10 11:00:00,40.0,40.02,39.91,40.02,47954.86600846262,19.4891,19.4989,19.4453,19.4989,47954.866
2007-01-10 11:30:00,40.02,40.03,39.99,40.01,58533.145275035255,19.4989,19.5038,19.4843,19.494,58533.1453
2007-01-10 12:00:00,40.0,40.01,39.95,39.95,25505.40667606958,19.4891,19.494,19.4648,19.4648,25505.4067
2007-01-10 12:30:00,39.95,40.02,39.92,39.98,60531.26469205453,19.4648,19.4989,19.4502,19.4794,60531.2647
2007-01-10 13:00:00,39.98,40.01,39.95,40.01,56652.56229431123,19.4794,19.494,19.4648,19.494,56652.5623
2007-01-10 13:30:00,40.02,40.07,40.0,40.03,87917.25434884813,19.4989,19.5233,19.4891,19.5038,87917.2543
2007-01-10 14:00:00,40.03,40.11,40.0,40.03,43370.94499294781,19.5038,19.5427,19.4891,19.5038,43370.945
2007-01-10 14:30:00,40.02,40.08,40.0,40.04,46779.50164551011,19.4989,19.5281,19.4891,19.5086,46779.5016
2007-01-10 15:00:00,40.03,40.12,40.03,40.09,61589.0926187118,19.5038,19.5476,19.5038,19.533,61589.0926
2007-01-10 15:30:00,40.08,40.14,40.07,40.1,74988.24635637047,19.5281,19.5574,19.5233,19.5379,74988.2464
2007-01-11 09:30:00,40.22,40.29,40.13,40.24,88034.79078514338,19.5963,19.6304,19.5525,19.6061,88034.7908
2007-01-11 10:00:00,40.23,40.26,40.12,40.12,95439.58627174424,19.6012,19.6158,19.5476,19.5476,95439.5863
2007-01-11 10:30:00,40.12,40.21,40.12,40.16,100611.1894687353,19.5476,19.5915,19.5476,19.5671,100611.1895
2007-01-11 11:00:00,40.16,40.18,40.12,40.15,49835.44898918665,19.5671,19.5768,19.5476,19.5622,49835.449
2007-01-11 11:30:00,40.15,40.19,40.09,40.13,100023.50728725904,19.5622,19.5817,19.533,19.5525,100023.5073
2007-01-11 12:00:00,40.12,40.14,40.06,40.06,93323.9304184297,19.5476,19.5574,19.5184,19.5184,93323.9304
2007-01-11 12:30:00,40.06,40.06,39.94,39.99,124471.08603667136,19.5184,19.5184,19.4599,19.4843,124471.086
2007-01-11 13:00:00,39.99,39.99,39.86,39.87,60531.26469205453,19.4843,19.4843,19.4209,19.4258,60531.2647
2007-01-11 13:30:00,39.86,39.95,39.82,39.9,64880.11283497884,19.4209,19.4648,19.4014,19.4404,64880.1128
2007-01-11 14:00:00,39.89,39.89,39.69,39.7,114480.48895157498,19.4355,19.4355,19.3381,19.343,114480.489
2007-01-11 14:30:00,39.71,39.77,39.68,39.73,132463.56370474846,19.3478,19.3771,19.3332,19.3576,132463.5637
2007-01-11 15:00:00,39.72,39.76,39.72,39.73,104607.42830277386,19.3527,19.3722,19.3527,19.3576,104607.4283
2007-01-11 15:30:00,39.73,39.84,39.72,39.77,170780.44193700046,19.3576,19.4112,19.3527,19.3771,170780.4419
2007-01-12 09:30:00,39.67,39.92,39.6,39.67,142689.23366243535,19.3284,19.4502,19.2943,19.3284,142689.2337
2007-01-12 10:00:00,39.65,39.73,39.46,39.48,132816.17301363422,19.3186,19.3576,19.226,19.2358,132816.173
2007-01-12 10:30:00,39.48,39.53,39.43,39.49,118946.87353079452,19.2358,19.2601,19.2114,19.2407,118946.8735
2007-01-12 11:00:00,39.49,39.49,39.37,39.38,107663.3756464504,19.2407,19.2407,19.1822,19.1871,107663.3756
2007-01-12 11:30:00,39.38,39.42,39.3,39.33,136107.19322990126,19.1871,19.2066,19.1481,19.1627,136107.1932
2007-01-12 12:00:00,39.34,39.36,39.29,39.35,66173.0136342266,19.1676,19.1773,19.1432,19.1724,66173.0136
2007-01-12 12:30:00,39.36,39.49,39.34,39.44,59943.58251057828,19.1773,19.2407,19.1676,19.2163,59943.5825
2007-01-12 13:00:00,39.44,39.45,39.33,39.34,45251.52797367184,19.2163,19.2212,19.1627,19.1676,45251.528
2007-01-12 13:30:00,39.34,39.38,39.34,39.36,42195.5806299953,19.1676,19.1871,19.1676,19.1773,42195.5806
2007-01-12 14:00:00,39.37,39.38,39.35,39.38,52891.39633286319,19.1822,19.1871,19.1724,19.1871,52891.3963
2007-01-12 14:30:00,39.37,39.38,39.31,39.32,65585.33145275035,19.1822,19.1871,19.153,19.1578,65585.3315
2007-01-12 15:00:00,39.32,39.42,39.1,39.15,131405.7357780912,19.1578,19.2066,19.0506,19.075,131405.7358
2007-01-12 15:30:00,39.15,39.27,39.05,39.12,340973.20169252466,19.075,19.1335,19.0263,19.0604,340973.2017
2007-01-16 09:30:00,38.97,39.36,38.41,39.31,148095.9097320169,18.9873,19.1773,18.7145,19.153,148095.9097
2007-01-16 10:00:00,39.31,39.44,39.27,39.4,88622.47296661965,19.153,19.2163,19.1335,19.1968,88622.473
2007-01-16 10:30:00,39.4,39.48,39.39,39.46,62529.384109073806,19.1968,19.2358,19.1919,19.226,62529.3841
2007-01-16 11:00:00,39.46,39.66,39.45,39.57,101433.94452280206,19.226,19.3235,19.2212,19.2796,101433.9445
2007-01-16 11:30:00,39.57,39.59,39.51,39.56,55712.27080394922,19.2796,19.2894,19.2504,19.2748,55712.2708
2007-01-16 12:00:00,39.56,39.61,39.55,39.61,39374.70615890926,19.2748,19.2991,19.2699,19.2991,39374.7062
2007-01-16 12:30:00,39.61,39.63,39.55,39.55,61589.0926187118,19.2991,19.3089,19.2699,19.2699,61589.0926
2007-01-16 13:00:00,39.55,39.59,39.53,39.56,55124.58862247296,19.2699,19.2894,19.2601,19.2748,55124.5886
2007-01-16 13:30:00,39.56,39.56,39.55,39.55,31264.692054536903,19.2748,19.2748,19.2699,19.2699,31264.6921
2007-01-16 14:00:00,39.55,39.55,39.53,39.53,64174.89421720733,19.2699,19.2699,19.2601,19.2601,64174.8942
2007-01-16 14:30:00,39.54,39.55,39.49,39.54,76281.14715561824,19.265,19.2699,19.2407,19.265,76281.1472
2007-01-16 15:00:00,39.54,39.55,39.47,39.48,78396.80300893277,19.265,19.2699,19.2309,19.2358,78396.803
2007-01-16 15:30:00,39.48,39.49,39.37,39.38,116125.9990597085,19.2358,19.2407,19.1822,19.1871,116125.9991
2007-01-17 09:30:00,39.55,39.55,39.11,39.28,76398.68359191349,19.2699,19.2699,19.0555,19.1383,76398.6836
2007-01-17 10:00:00,39.27,39.29,39.09,39.26,73107.66337564644,19.1335,19.1432,19.0458,19.1286,73107.6634
2007-01-17 10:30:00,39.26,39.3,39.22,39.23,57475.31734837799,19.1286,19.1481,19.1091,19.114,57475.3173
2007-01-17 11:00:00,39.25,39.33,39.23,39.32,51128.34978843441,19.1237,19.1627,19.114,19.1578,51128.3498
2007-01-17 11:30:00,39.32,39.42,39.32,39.42,26210.62529384109,19.1578,19.2066,19.1578,19.2066,26210.6253
2007-01-17 12:00:00,39.43,39.44,39.41,39.43,25035.260930888573,19.2114,19.2163,19.2017,19.2114,25035.2609
2007-01-17 12:30:00,39.43,39.44,39.43,39.43,19981.19417019276,19.2114,19.2163,19.2114,19.2114,19981.1942
2007-01-17 13:00:00,39.44,39.45,39.36,39.4,41372.82557592854,19.2163,19.2212,19.1773,19.1968,41372.8256
2007-01-17 13:30:00,39.4,39.43,39.35,39.41,35378.467324870704,19.1968,19.2114,19.1724,19.2017,35378.4673
2007-01-17 14:00:00,39.4,39.43,39.3,39.42,91325.81100141045,19.1968,19.2114,19.1481,19.2066,91325.811
2007-01-17 14:30:00,39.42,39.43,39.31,39.38,95792.19558063,19.2066,19.2114,19.153,19.1871,95792.1956
2007-01-17 15:00:00,39.38,39.39,39.31,39.32,61589.0926187118,19.1871,19.1919,19.153,19.1578,61589.0926
2007-01-17 15:30:00,39.33,39.45,39.31,39.45,134579.219558063,19.1627,19.2212,19.153,19.2212,134579.2196
2007-01-18 09:30:00,39.45,39.51,39.4,39.43,67700.98730606488,19.2212,19.2504,19.1968,19.2114,67700.9873
2007-01-18 10:00:00,39.42,39.43,39.17,39.21,128819.93417959569,19.2066,19.2114,19.0847,19.1042,128819.9342
2007-01-18 10:30:00,39.22,39.37,39.2,39.3,70286.78890456041,19.1091,19.1822,19.0994,19.1481,70286.7889
2007-01-18 11:00:00,39.3,39.38,39.26,39.26,34908.3215796897,19.1481,19.1871,19.1286,19.1286,34908.3216
2007-01-18 11:30:00,39.26,39.28,39.2,39.22,42430.6535025858,19.1286,19.1383,19.0994,19.1091,42430.6535
2007-01-18 12:00:00,39.25,39.28,39.18,39.18,26093.08885754584,19.1237,19.1383,19.0896,19.0896,26093.0889
2007-01-18 12:30:00,39.19,39.24,39.16,39.21,31852.37423601316,19.0945,19.1189,19.0799,19.1042,31852.3742
2007-01-18 13:00:00,39.22,39.26,39.2,39.23,34555.712270803946,19.1091,19.1286,19.0994,19.114,34555.7123
2007-01-18 13:30:00,39.22,39.23,39.2,39.2,26210.62529384109,19.1091,19.114,19.0994,19.0994,26210.6253
2007-01-18 14:00:00,39.2,39.26,39.15,39.23,33732.95721673719,19.0994,19.1286,19.075,19.114,33732.9572
2007-01-18 14:30:00,39.24,39.26,39.17,39.21,58885.75458392101,19.1189,19.1286,19.0847,19.1042,58885.7546
2007-01-18 15:00:00,39.21,39.23,39.15,39.19,53714.151386929945,19.1042,19.114,19.075,19.0945,53714.1514
2007-01-18 15:30:00,39.2,39.25,39.16,39.21,152444.75787494122,19.0994,19.1237,19.0799,19.1042,152444.7579
2007-01-19 09:30:00,39.22,39.31,39.03,39.07,156793.60601786553,19.1091,19.153,19.0165,19.036,156793.606
2007-01-19 10:00:00,39.07,39.07,38.97,39.01,113540.19746121296,19.036,19.036,18.9873,19.0068,113540.1975
2007-01-19 10:30:00,39.01,39.09,38.99,39.09,102844.38175834507,19.0068,19.0458,18.997,19.0458,102844.3818
2007-01-19 11:00:00,39.08,39.09,38.99,38.99,44076.16361071932,19.0409,19.0458,18.997,18.997,44076.1636
2007-01-19 11:30:00,39.0,39.05,38.92,39.04,64057.35778091208,19.0019,19.0263,18.9629,19.0214,64057.3578
2007-01-19 12:00:00,39.05,39.11,39.0,39.09,56417.48942172073,19.0263,19.0555,19.0019,19.0458,56417.4894
2007-01-19 12:30:00,39.09,39.14,39.09,39.09,23272.2143864598,19.0458,19.0701,19.0458,19.0458,23272.2144
2007-01-19 13:00:00,39.09,39.13,39.09,39.13,10343.206393982136,19.0458,19.0653,19.0458,19.0653,10343.2064
2007-01-19 13:30:00,39.12,39.13,39.01,39.06,27268.45322049835,19.0604,19.0653,19.0068,19.0311,27268.4532
2007-01-19 14:00:00,39.06,39.22,39.06,39.18,23272.2143864598,19.0311,19.1091,19.0311,19.0896,23272.2144
2007-01-19 14:30:00,39.18,39.19,39.13,39.15,20803.94922425952,19.0896,19.0945,19.0653,19.075,20803.9492
2007-01-19 15:00:00,39.13,39.21,39.12,39.2,23272.2143864598,19.0653,19.1042,19.0604,19.0994,23272.2144
2007-01-19 15:30:00,39.2,39.21,39.07,39.16,66055.47719793135,19.0994,19.1042,19.036,19.0799,66055.4772
2007-01-22 09:30:00,39.09,39.14,39.02,39.05,65115.18570756934,19.0458,19.0701,19.0117,19.0263,65115.1857
2007-01-22 10:00:00,39.04,39.09,38.9,39.03,83921.01551480958,19.0214,19.0458,18.9532,19.0165,83921.0155
2007-01-22 10:30:00,39.01,39.09,38.94,38.98,70874.47108603666,19.0068,19.0458,18.9727,18.9922,70874.4711
2007-01-22 11:00:00,38.98,39.04,38.97,39.03,65115.18570756934,18.9922,19.0214,18.9873,19.0165,65115.1857
2007-01-22 11:30:00,39.01,39.1,38.98,39.03,49600.37611659614,19.0068,19.0506,18.9922,19.0165,49600.3761
2007-01-22 12:00:00,39.02,39.08,38.99,39.05,34790.78514339445,19.0117,19.0409,18.997,19.0263,34790.7851
2007-01-22 12:30:00,39.05,39.09,39.01,39.07,34438.17583450869,19.0263,19.0458,19.0068,19.036,34438.1758
2007-01-22 13:00:00,39.07,39.11,39.04,39.08,42430.6535025858,19.036,19.0555,19.0214,19.0409,42430.6535
2007-01-22 13:30:00,39.07,39.09,39.02,39.06,22331.92289609779,19.036,19.0458,19.0117,19.0311,22331.9229
2007-01-22 14:00:00,39.05,39.1,39.04,39.09,33027.73859896568,19.0263,19.0506,19.0214,19.0458,33027.7386
2007-01-22 14:30:00,39.08,39.1,39.01,39.06,48425.01175364362,19.0409,19.0506,19.0068,19.0311,48425.0118
2007-01-22 15:00:00,39.05,39.09,39.03,39.05,46309.3559003291,19.0263,19.0458,19.0165,19.0263,46309.3559
2007-01-22 15:30:00,39.04,39.11,39.02,39.05,107545.83921015514,19.0214,19.0555,19.0117,19.0263,107545.8392
2007-01-23 09:30:00,39.05,39.11,38.97,39.11,92736.24823695346,19.0263,19.0555,18.9873,19.0555,92736.2482
2007-01-23 10:00:00,39.11,39.15,39.09,39.1,55007.05218617771,19.0555,19.075,19.0458,19.0506,55007.0522
2007-01-23 10:30:00,39.1,39.12,39.03,39.03,41490.36201222378,19.0506,19.0604,19.0165,19.0165,41490.362
2007-01-23 11:00:00,39.03,39.14,39.03,39.09,72755.05406676068,19.0165,19.0701,19.0165,19.0458,72755.0541
2007-01-23 11:30:00,39.1,39.22,39.05,39.21,53949.22425952045,19.0506,19.1091,19.0263,19.1042,53949.2243
2007-01-23 12:00:00,39.2,39.2,39.15,39.17,38434.41466854725,19.0994,19.0994,19.075,19.0847,38434.4147
2007-01-23 12:30:00,39.18,39.2,39.15,39.17,79689.70380818054,19.0896,19.0994,19.075,19.0847,79689.7038
2007-01-23 13:00:00,39.17,39.19,39.14,39.18,41372.82557592854,19.0847,19.0945,19.0701,19.0896,41372.8256
2007-01-23 13:30:00,39.17,39.24,39.15,39.18,62294.31123648331,19.0847,19.1189,19.075,19.0896,62294.3112
2007-01-23 14:00:00,39.18,39.2,39.15,39.18,54066.7606958157,19.0896,19.0994,19.075,19.0896,54066.7607
2007-01-23 14:30:00,39.17,39.19,39.11,39.15,80512.4588622473,19.0847,19.0945,19.0555,19.075,80512.4589
2007-01-23 15:00:00,39.13,39.19,39.13,39.14,66408.08650681711,19.0653,19.0945,19.0653,19.0701,66408.0865
2007-01-23 15:30:00,39.13,39.15,39.0,39.04,270803.9492242596,19.0653,19.075,19.0019,19.0214,270803.9492
2007-01-24 09:30:00,38.93,39.39,38.93,39.37,136577.33897508227,18.9678,19.1919,18.9678,19.1822,136577.339
2007-01-24 10:00:00,39.38,39.48,39.32,39.47,68758.81523272213,19.1871,19.2358,19.1578,19.2309,68758.8152
2007-01-24 10:30:00,39.47,39.56,39.47,39.52,46426.89233662435,19.2309,19.2748,19.2309,19.2553,46426.8923
2007-01-24 11:00:00,39.52,39.58,39.5,39.54,60296.19181946403,19.2553,19.2845,19.2455,19.265,60296.1918
2007-01-24 11:30:00,39.53,39.73,39.53,39.66,164433.47437705687,19.2601,19.3576,19.2601,19.3235,164433.4744
2007-01-24 12:00:00,39.66,39.66,39.6,39.6,34790.78514339445,19.3235,19.3235,19.2943,19.2943,34790.7851
2007-01-24 12:30:00,39.61,39.61,39.5,39.55,35966.14950634696,19.2991,19.2991,19.2455,19.2699,35966.1495
2007-01-24 13:00:00,39.55,39.58,39.51,39.57,45251.52797367184,19.2699,19.2845,19.2504,19.2796,45251.528
2007-01-24 13:30:00,39.57,39.72,39.56,39.71,51716.03196991067,19.2796,19.3527,19.2748,19.3478,51716.032
2007-01-24 14:00:00,39.7,39.72,39.62,39.67,43370.94499294781,19.343,19.3527,19.304,19.3284,43370.945
2007-01-24 14:30:00,39.67,39.73,39.66,39.72,54654.44287729196,19.3284,19.3576,19.3235,19.3527,54654.4429
2007-01-24 15:00:00,39.72,39.74,39.62,39.65,226140.10343206392,19.3527,19.3625,19.304,19.3186,226140.1034
2007-01-24 15:30:00,39.65,39.72,39.55,39.6,236600.8462623413,19.3186,19.3527,19.2699,19.2943,236600.8463
2007-01-25 09:30:00,39.59,39.6,39.43,39.55,55124.58862247296,19.2894,19.2943,19.2114,19.2699,55124.5886
2007-01-25 10:00:00,39.57,39.58,39.48,39.56,51833.56840620592,19.2796,19.2845,19.2358,19.2748,51833.5684
2007-01-25 10:30:00,39.56,39.56,39.43,39.5,53008.93276915843,19.2748,19.2748,19.2114,19.2455,53008.9328
2007-01-25 11:00:00,39.5,39.56,39.49,39.55,61001.410437235536,19.2455,19.2748,19.2407,19.2699,61001.4104
2007-01-25 11:30:00,39.55,39.55,39.47,39.51,31147.155618241653,19.2699,19.2699,19.2309,19.2504,31147.1556
2007-01-25 12:00:00,39.51,39.51,39.44,39.46,36318.75881523272,19.2504,19.2504,19.2163,19.226,36318.7588
2007-01-25 12:30:00,39.46,39.5,39.42,39.42,29031.499764927124,19.226,19.2455,19.2066,19.2066,29031.4998
2007-01-25 13:00:00,39.43,39.45,39.4,39.44,31029.6191819464,19.2114,19.2212,19.1968,19.2163,31029.6192
2007-01-25 13:30:00,39.44,39.46,39.38,39.4,74635.63704748472,19.2163,19.226,19.1871,19.1968,74635.637
2007-01-25 14:00:00,39.38,39.42,39.28,39.32,53479.07851433944,19.1871,19.2066,19.1383,19.1578,53479.0785
2007-01-25 14:30:00,39.32,39.32,39.27,39.32,56535.02585801598,19.1578,19.1578,19.1335,19.1578,56535.0259
2007-01-25 15:00:00,39.32,39.32,39.19,39.26,70404.32534085566,19.1578,19.1578,19.0945,19.1286,70404.3253
2007-01-25 15:30:00,39.26,39.31,39.21,39.24,227080.394922426,19.1286,19.153,19.1042,19.1189,227080.3949
2007-01-26 09:30:00,39.33,39.42,39.28,39.29,80865.06817113304,19.1627,19.2066,19.1383,19.1432,80865.0682
2007-01-26 10:00:00,39.29,39.3,39.07,39.2,124941.23178185236,19.1432,19.1481,19.036,19.0994,124941.2318
2007-01-26 10:30:00,39.2,39.24,39.15,39.22,64174.89421720733,19.0994,19.1189,19.075,19.1091,64174.8942
2007-01-26 11:00:00,39.22,39.24,39.14,39.19,27150.916784203106,19.1091,19.1189,19.0701,19.0945,27150.9168
2007-01-26 11:30:00,39.18,39.26,39.15,39.26,41137.75270333803,19.0896,19.1286,19.075,19.1286,41137.7527
2007-01-26 12:00:00,39.26,39.3,39.25,39.27,31499.76492712741,19.1286,19.1481,19.1237,19.1335,31499.7649
2007-01-26 12:30:00,39.27,39.29,39.21,39.25,23624.82369534556,19.1335,19.1432,19.1042,19.1237,23624.8237
2007-01-26 13:00:00,39.24,39.27,39.2,39.24,70874.47108603666,19.1189,19.1335,19.0994,19.1189,70874.4711
2007-01-26 13:30:00,39.25,39.27,39.17,39.19,138105.31264692053,19.1237,19.1335,19.0847,19.0945,138105.3126
2007-01-26 14:00:00,39.18,39.19,39.14,39.15,104960.0376116596,19.0896,19.0945,19.0701,19.075,104960.0376
2007-01-26 14:30:00,39.15,39.15,39.04,39.08,101081.3352139163,19.075,19.075,19.0214,19.0409,101081.3352
2007-01-26 15:00:00,39.07,39.2,39.05,39.18,151857.07569346495,19.036,19.0994,19.0263,19.0896,151857.0757
2007-01-26 15:30:00,39.18,39.23,39.13,39.17,205688.7635166901,19.0896,19.114,19.0653,19.0847,205688.7635
2007-01-29 09:30:00,39.21,39.32,39.16,39.29,53596.61495063469,19.1042,19.1578,19.0799,19.1432,53596.615
2007-01-29 10:00:00,39.32,39.33,39.24,39.32,114480.48895157498,19.1578,19.1627,19.1189,19.1578,114480.489
2007-01-29 10:30:00,39.32,39.52,39.32,39.52,177244.9459332393,19.1578,19.2553,19.1578,19.2553,177244.9459
2007-01-29 11:00:00,39.51,39.55,39.48,39.5,64527.50352609308,19.2504,19.2699,19.2358,19.2455,64527.5035
2007-01-29 11:30:00,39.5,39.51,39.44,39.47,46661.96520921485,19.2455,19.2504,19.2163,19.2309,46661.9652
2007-01-29 12:00:00,39.47,39.55,39.47,39.5,66995.76868829336,19.2309,19.2699,19.2309,19.2455,66995.7687
2007-01-29 12:30:00,39.5,39.52,39.47,39.5,40079.92477668077,19.2455,19.2553,19.2309,19.2455,40079.9248
2007-01-29 13:00:00,39.49,39.53,39.49,39.52,35378.467324870704,19.2407,19.2601,19.2407,19.2553,35378.4673
2007-01-29 13:30:00,39.52,39.55,39.42,39.43,96379.87776210625,19.2553,19.2699,19.2066,19.2114,96379.8778
2007-01-29 14:00:00,39.43,39.43,39.32,39.34,58533.145275035255,19.2114,19.2114,19.1578,19.1676,58533.1453
2007-01-29 14:30:00,39.34,39.35,39.29,39.3,64409.96708979784,19.1676,19.1724,19.1432,19.1481,64409.9671
2007-01-29 15:00:00,39.29,39.37,39.28,39.36,106958.15702867888,19.1432,19.1822,19.1383,19.1773,106958.157
2007-01-29 15:30:00,39.36,39.36,39.3,39.31,128937.47061589092,19.1773,19.1773,19.1481,19.153,128937.4706
2007-01-30 09:30:00,39.43,39.51,39.34,39.4,42900.7992477668,19.2114,19.2504,19.1676,19.1968,42900.7992
2007-01-30 10:00:00,39.41,39.43,39.38,39.39,90385.51951104842,19.2017,19.2114,19.1871,19.1919,90385.5195
2007-01-30 10:30:00,39.39,39.42,39.3,39.33,89445.22802068641,19.1919,19.2066,19.1481,19.1627,89445.228
2007-01-30 11:00:00,39.33,39.42,39.32,39.38,77338.9750822755,19.1627,19.2066,19.1578,19.1871,77338.9751
2007-01-30 11:30:00,39.38,39.39,39.36,39.38,45369.06440996709,19.1871,19.1919,19.1773,19.1871,45369.0644
2007-01-30 12:00:00,39.38,39.4,39.34,39.39,67113.30512458862,19.1871,19.1968,19.1676,19.1919,67113.3051
2007-01-30 12:30:00,39.39,39.42,39.34,39.38,63822.28490832158,19.1919,19.2066,19.1676,19.1871,63822.2849
2007-01-30 13:00:00,39.38,39.39,39.33,39.38,61236.48330982604,19.1871,19.1919,19.1627,19.1871,61236.4833
2007-01-30 13:30:00,39.39,39.42,39.35,39.42,80277.38598965679,19.1919,19.2066,19.1724,19.2066,80277.386
2007-01-30 14:00:00,39.42,39.42,39.34,39.34,47249.64739069111,19.2066,19.2066,19.1676,19.1676,47249.6474
2007-01-30 14:30:00,39.34,39.49,39.33,39.41,116478.60836859426,19.1676,19.2407,19.1627,19.2017,116478.6084
2007-01-30 15:00:00,39.43,39.48,39.29,39.31,103196.99106723085,19.2114,19.2358,19.1432,19.153,103196.9911
2007-01-30 15:30:00,39.31,39.43,39.3,39.38,120944.9929478138,19.153,19.2114,19.1481,19.1871,120944.9929
2007-01-31 09:30:00,39.43,39.43,39.17,39.18,45839.210155148096,19.2114,19.2114,19.0847,19.0896,45839.2102
2007-01-31 10:00:00,39.18,39.32,39.13,39.26,103902.20968500234,19.0896,19.1578,19.0653,19.1286,103902.2097
2007-01-31 10:30:00,39.27,39.35,39.21,39.32,54536.9064409967,19.1335,19.1724,19.1042,19.1578,54536.9064
2007-01-31 11:00:00,39.31,39.31,39.2,39.26,97085.09637987777,19.153,19.153,19.0994,19.1286,97085.0964
2007-01-31 11:30:00,39.25,39.29,39.19,39.24,98965.67936060176,19.1237,19.1432,19.0945,19.1189,98965.6794
2007-01-31 12:00:00,39.25,39.28,39.18,39.26,92383.6389280677,19.1237,19.1383,19.0896,19.1286,92383.6389
2007-01-31 12:30:00,39.26,39.29,39.2,39.24,67818.52374236012,19.1286,19.1432,19.0994,19.1189,67818.5237
2007-01-31 13:00:00,39.24,39.25,39.18,39.21,45839.210155148096,19.1189,19.1237,19.0896,19.1042,45839.2102
2007-01-31 13:30:00,39.23,39.26,39.17,39.23,38316.878232252,19.114,19.1286,19.0847,19.114,38316.8782
2007-01-31 14:00:00,39.26,39.54,39.24,39.46,71109.54395862717,19.1286,19.265,19.1189,19.226,71109.544
2007-01-31 14:30:00,39.46,39.65,39.46,39.57,68171.13305124588,19.226,19.3186,19.226,19.2796,68171.1331
2007-01-31 15:00:00,39.57,39.58,39.49,39.49,82745.65115185708,19.2796,19.2845,19.2407,19.2407,82745.6512
2007-01-31 15:30:00,39.49,39.53,39.44,39.48,130935.5900329102,19.2407,19.2601,19.2163,19.2358,130935.59
2007-02-01 09:30:00,39.49,39.77,39.48,39.73,117301.36342266102,19.2407,19.3771,19.2358,19.3576,117301.3634
2007-02-01 10:00:00,39.72,39.84,39.67,39.81,86154.20780441936,19.3527,19.4112,19.3284,19.3966,86154.2078
2007-02-01 10:30:00,39.81,39.84,39.69,39.78,420662.9055007052,19.3966,19.4112,19.3381,19.382,420662.9055
2007-02-01 11:00:00,39.78,39.79,39.72,39.72,40197.46121297602,19.382,19.3868,19.3527,19.3527,40197.4612
2007-02-01 11:30:00,39.72,39.75,39.67,39.73,39022.0968500235,19.3527,19.3673,19.3284,19.3576,39022.0969
2007-02-01 12:00:00,39.72,39.73,39.69,39.71,21039.02209685002,19.3527,19.3576,19.3381,19.3478,21039.0221
2007-02-01 12:30:00,39.71,39.72,39.68,39.69,33145.27503526093,19.3478,19.3527,19.3332,19.3381,33145.275
2007-02-01 13:00:00,39.69,39.72,39.67,39.68,44311.23648330983,19.3381,19.3527,19.3284,19.3332,44311.2365
2007-02-01 13:30:00,39.68,39.71,39.66,39.66,28091.20827456512,19.3332,19.3478,19.3235,19.3235,28091.2083
2007-02-01 14:00:00,39.67,39.72,39.64,39.72,29971.79125528914,19.3284,19.3527,19.3137,19.3527,29971.7913
2007-02-01 14:30:00,39.72,39.74,39.68,39.69,68523.74236013164,19.3527,19.3625,19.3332,19.3381,68523.7424
2007-02-01 15:00:00,39.68,39.72,39.63,39.69,78749.41231781853,19.3332,19.3527,19.3089,19.3381,78749.4123
2007-02-01 15:30:00,39.69,39.81,39.68,39.72,187823.22519981192,19.3381,19.3966,19.3332,19.3527,187823.2252
2007-02-02 09:30:00,39.74,40.11,39.74,40.06,129290.07992477668,19.3625,19.5427,19.3625,19.5184,129290.0799
2007-02-02 10:00:00,40.06,40.07,40.02,40.05,85801.5984955336,19.5184,19.5233,19.4989,19.5135,85801.5985
2007-02-02 10:30:00,40.06,40.06,40.0,40.0,55712.27080394922,19.5184,19.5184,19.4891,19.4891,55712.2708
2007-02-02 11:00:00,40.0,40.01,39.95,39.99,93206.39398213444,19.4891,19.494,19.4648,19.4843,93206.394
2007-02-02 11:30:00,40.0,40.0,39.89,39.9,58533.145275035255,19.4891,19.4891,19.4355,19.4404,58533.1453
2007-02-02 12:00:00,39.89,39.93,39.89,39.89,59238.36389280677,19.4355,19.455,19.4355,19.4355,59238.3639
2007-02-02 12:30:00,39.89,39.91,39.88,39.89,52773.859896567934,19.4355,19.4453,19.4307,19.4355,52773.8599
2007-02-02 13:00:00,39.89,39.94,39.86,39.93,70992.00752233191,19.4355,19.4599,19.4209,19.455,70992.0075
2007-02-02 13:30:00,39.93,39.93,39.84,39.87,52891.39633286319,19.455,19.455,19.4112,19.4258,52891.3963
2007-02-02 14:00:00,39.87,39.89,39.83,39.84,58768.21814762576,19.4258,19.4355,19.4063,19.4112,58768.2181
2007-02-02 14:30:00,39.84,39.94,39.84,39.9,52068.64127879642,19.4112,19.4599,19.4112,19.4404,52068.6413
2007-02-02 15:00:00,39.9,39.94,39.89,39.92,85096.3798777621,19.4404,19.4599,19.4355,19.4502,85096.3799
2007-02-02 15:30:00,39.92,39.95,39.89,39.9,251057.82792665725,19.4502,19.4648,19.4355,19.4404,251057.8279
2007-02-05 09:30:00,39.94,39.95,39.77,39.77,64762.57639868359,19.4599,19.4648,19.3771,19.3771,64762.5764
2007-02-05 10:00:00,39.77,39.78,39.72,39.77,61589.0926187118,19.3771,19.382,19.3527,19.3771,61589.0926
2007-02-05 10:30:00,39.77,39.89,39.77,39.89,93323.9304184297,19.3771,19.4355,19.3771,19.4355,93323.9304
2007-02-05 11:00:00,39.89,39.99,39.84,39.96,89680.30089327692,19.4355,19.4843,19.4112,19.4697,89680.3009
2007-02-05 11:30:00,39.97,39.97,39.94,39.95,48072.40244475787,19.4745,19.4745,19.4599,19.4648,48072.4024
2007-02-05 12:00:00,39.95,39.95,39.91,39.93,56182.41654913023,19.4648,19.4648,19.4453,19.455,56182.4165
2007-02-05 12:30:00,39.93,39.95,39.92,39.94,38904.56041372825,19.455,19.4648,19.4502,19.4599,38904.5604
2007-02-05 13:00:00,39.94,39.95,39.92,39.92,55124.58862247296,19.4599,19.4648,19.4502,19.4502,55124.5886
2007-02-05 13:30:00,39.93,39.95,39.89,39.95,61236.48330982604,19.455,19.4648,19.4355,19.4648,61236.4833
2007-02-05 14:00:00,39.94,39.95,39.86,39.94,93676.53972731548,19.4599,19.4648,19.4209,19.4599,93676.5397
2007-02-05 14:30:00,39.94,39.96,39.91,39.95,88387.40009402914,19.4599,19.4697,19.4453,19.4648,88387.4001
2007-02-05 15:00:00,39.95,39.96,39.89,39.93,88034.79078514338,19.4648,19.4697,19.4355,19.455,88034.7908
2007-02-05 15:30:00,39.93,40.1,39.93,40.06,196991.06723084155,19.455,19.5379,19.455,19.5184,196991.0672
2007-02-06 09:30:00,40.07,40.34,40.07,40.32,100963.79877762104,19.5233,19.6548,19.5233,19.6451,100963.7988
2007-02-06 10:00:00,40.32,40.33,40.28,40.3,56299.95298542548,19.6451,19.6499,19.6256,19.6353,56299.953
2007-02-06 10:30:00,40.3,40.31,40.26,40.29,202162.6704278326,19.6353,19.6402,19.6158,19.6304,202162.6704
2007-02-06 11:00:00,40.29,40.29,40.27,40.28,119181.94640338504,19.6304,19.6304,19.6207,19.6256,119181.9464
2007-02-06 11:30:00,40.28,40.28,40.24,40.26,82980.72402444757,19.6256,19.6256,19.6061,19.6158,82980.724
2007-02-06 12:00:00,40.26,40.28,40.25,40.28,89445.22802068641,19.6158,19.6256,19.611,19.6256,89445.228
2007-02-06 12:30:00,40.27,40.3,40.27,40.3,36436.29525152797,19.6207,19.6353,19.6207,19.6353,36436.2953
2007-02-06 13:00:00,40.3,40.35,40.23,40.29,98848.14292430652,19.6353,19.6597,19.6012,19.6304,98848.1429
2007-02-06 13:30:00,40.29,40.3,40.15,40.21,82393.04184297132,19.6304,19.6353,19.5622,19.5915,82393.0418
2007-02-06 14:00:00,40.2,40.23,40.13,40.2,132816.17301363422,19.5866,19.6012,19.5525,19.5866,132816.173
2007-02-06 14:30:00,40.19,40.22,40.12,40.21,119652.09214856604,19.5817,19.5963,19.5476,19.5915,119652.0921
2007-02-06 15:00:00,40.21,40.23,40.15,40.18,81805.35966149505,19.5915,19.6012,19.5622,19.5768,81805.3597
2007-02-06 15:30:00,40.18,40.23,40.1,40.18,187235.54301833568,19.5768,19.6012,19.5379,19.5768,187235.543
2007-02-07 09:30:00,40.12,40.29,40.06,40.18,36671.36812411848,19.5476,19.6304,19.5184,19.5768,36671.3681
2007-02-07 10:00:00,40.17,40.21,40.12,40.13,58650.68171133051,19.572,19.5915,19.5476,19.5525,58650.6817
2007-02-07 10:30:00,40.15,40.27,40.13,40.24,57945.463093559,19.5622,19.6207,19.5525,19.6061,57945.4631
2007-02-07 11:00:00,40.24,40.27,40.17,40.17,64409.96708979784,19.6061,19.6207,19.572,19.572,64409.9671
2007-02-07 11:30:00,40.17,40.2,40.12,40.2,54771.97931358721,19.572,19.5866,19.5476,19.5866,54771.9793
2007-02-07 12:00:00,40.2,40.25,40.19,40.2,34203.10296191819,19.5866,19.611,19.5817,19.5866,34203.103
2007-02-07 12:30:00,40.2,40.2,40.15,40.17,17395.392571697226,19.5866,19.5866,19.5622,19.572,17395.3926
2007-02-07 13:00:00,40.17,40.23,40.17,40.21,20803.94922425952,19.572,19.6012,19.572,19.5915,20803.9492
2007-02-07 13:30:00,40.19,40.22,40.18,40.21,20216.26704278326,19.5817,19.5963,19.5768,19.5915,20216.267
2007-02-07 14:00:00,40.21,40.22,40.18,40.19,24447.57874941232,19.5915,19.5963,19.5768,19.5817,24447.5787
2007-02-07 14:30:00,40.18,40.21,40.17,40.2,21156.558533145275,19.5768,19.5915,19.572,19.5866,21156.5585
2007-02-07 15:00:00,40.19,40.2,40.16,40.16,32440.05641748942,19.5817,19.5866,19.5671,19.5671,32440.0564
2007-02-07 15:30:00,40.17,40.2,40.14,40.19,61001.410437235536,19.572,19.5866,19.5574,19.5817,61001.4104
2007-02-09 09:30:00,40.4,40.54,40.34,40.52,76633.756464504,19.684,19.7522,19.6548,19.7425,76633.7565
2007-02-09 10:00:00,40.51,40.57,40.5,40.51,33380.34790785143,19.7376,19.7669,19.7328,19.7376,33380.3479
2007-02-09 10:30:00,40.5,40.57,40.48,40.53,32322.519981194167,19.7328,19.7669,19.723,19.7474,32322.52
2007-02-09 11:00:00,40.53,40.57,40.51,40.52,36788.90456041373,19.7474,19.7669,19.7376,19.7425,36788.9046
2007-02-09 11:30:00,40.52,40.55,40.45,40.48,192172.07334273623,19.7425,19.7571,19.7084,19.723,192172.0733
2007-02-09 12:00:00,40.48,40.52,40.47,40.5,319464.0338504936,19.723,19.7425,19.7181,19.7328,319464.0339
2007-02-09 12:30:00,40.5,40.52,40.41,40.52,177480.0188058298,19.7328,19.7425,19.6889,19.7425,177480.0188
2007-02-09 13:00:00,40.52,40.52,40.4,40.41,74753.17348377996,19.7425,19.7425,19.684,19.6889,74753.1735
2007-02-09 13:30:00,40.4,40.4,40.17,40.28,68406.20592383639,19.684,19.684,19.572,19.6256,68406.2059
2007-02-09 14:00:00,40.27,40.27,40.17,40.2,78749.41231781853,19.6207,19.6207,19.572,19.5866,78749.4123
2007-02-09 14:30:00,40.21,40.21,40.09,40.15,89445.22802068641,19.5915,19.5915,19.533,19.5622,89445.228
2007-02-09 15:00:00,40.17,40.23,40.14,40.19,63469.67559943582,19.572,19.6012,19.5574,19.5817,63469.6756
2007-02-09 15:30:00,40.19,40.31,40.18,40.25,90385.51951104842,19.5817,19.6402,19.5768,19.611,90385.5195
2007-02-12 09:30:00,40.19,40.29,40.03,40.06,136929.94828396803,19.5817,19.6304,19.5038,19.5184,136929.9483
2007-02-12 10:00:00,40.06,40.15,39.99,40.07,71814.76257639867,19.5184,19.5622,19.4843,19.5233,71814.7626
2007-02-12 10:30:00,40.06,40.12,40.06,40.1,94734.36765397272,19.5184,19.5476,19.5184,19.5379,94734.3677
2007-02-12 11:00:00,40.1,40.16,40.08,40.11,64057.35778091208,19.5379,19.5671,19.5281,19.5427,64057.3578
2007-02-12 11:30:00,40.1,40.12,40.09,40.12,50423.1311706629,19.5379,19.5476,19.533,19.5476,50423.1312
2007-02-12 12:00:00,40.12,40.14,40.08,40.12,75575.92853784673,19.5476,19.5574,19.5281,19.5476,75575.9285
2007-02-12 12:30:00,40.12,40.13,40.11,40.11,49717.912552891394,19.5476,19.5525,19.5427,19.5427,49717.9126
2007-02-12 13:00:00,40.12,40.12,40.02,40.06,68641.2787964269,19.5476,19.5476,19.4989,19.5184,68641.2788
2007-02-12 13:30:00,40.05,40.06,39.89,39.95,144452.28020686412,19.5135,19.5184,19.4355,19.4648,144452.2802
2007-02-12 14:00:00,39.95,39.96,39.89,39.89,172543.48848142923,19.4648,19.4697,19.4355,19.4355,172543.4885
2007-02-12 14:30:00,39.89,39.9,39.86,39.89,41372.82557592854,19.4355,19.4404,19.4209,19.4355,41372.8256
2007-02-12 15:00:00,39.89,39.9,39.78,39.79,115655.8533145275,19.4355,19.4404,19.382,19.3868,115655.8533
2007-02-12 15:30:00,39.79,39.83,39.77,39.77,154913.0230371415,19.3868,19.4063,19.3771,19.3771,154913.023
2007-02-13 09:30:00,40.24,40.8,40.23,40.48,685825.1057827927,19.6061,19.8789,19.6012,19.723,685825.1058
2007-02-13 10:00:00,40.46,40.48,40.31,40.4,286671.3681241185,19.7133,19.723,19.6402,19.684,286671.3681
2007-02-13 10:30:00,40.4,40.41,40.21,40.24,338975.0822755054,19.684,19.6889,19.5915,19.6061,338975.0823
2007-02-13 11:00:00,40.25,40.29,40.14,40.22,254818.9938881053,19.611,19.6304,19.5574,19.5963,254818.9939
2007-02-13 11:30:00,40.21,40.29,40.18,40.24,213916.31405735773,19.5915,19.6304,19.5768,19.6061,213916.3141
2007-02-13 12:00:00,40.23,40.31,40.18,40.27,120239.7743300423,19.6012,19.6402,19.5768,19.6207,120239.7743
2007-02-13 12:30:00,40.27,40.46,40.26,40.46,126586.74188998587,19.6207,19.7133,19.6158,19.7133,126586.7419
2007-02-13 13:00:00,40.46,40.54,40.4,40.53,174188.99858956275,19.7133,19.7522,19.684,19.7474,174188.9986
2007-02-13 13:30:00,40.53,40.62,40.45,40.52,277268.45322049834,19.7474,19.7912,19.7084,19.7425,277268.4532
2007-02-13 14:00:00,40.51,40.61,40.47,40.57,240714.6215326751,19.7376,19.7864,19.7181,19.7669,240714.6215
2007-02-13 14:30:00,40.57,40.67,40.57,40.61,213681.24118476728,19.7669,19.8156,19.7669,19.7864,213681.2412
2007-02-13 15:00:00,40.61,40.86,40.6,40.84,300893.2769158439,19.7864,19.9082,19.7815,19.8984,300893.2769
2007-02-13 15:30:00,40.85,40.98,40.74,40.98,545369.064409967,19.9033,19.9666,19.8497,19.9666,545369.0644
2007-02-14 09:30:00,40.84,41.21,40.84,41.03,186882.93370944992,19.8984,20.0787,19.8984,19.991,186882.9337
2007-02-14 10:00:00,41.03,41.34,41.03,41.14,156558.53314527505,19.991,20.142,19.991,20.0446,156558.5331
2007-02-14 10:30:00,41.13,41.14,40.99,41.07,138575.45839210154,20.0397,20.0446,19.9715,20.0105,138575.4584
2007-02-14 11:00:00,41.08,41.19,41.04,41.06,146215.3267512929,20.0154,20.0689,19.9959,20.0056,146215.3268
2007-02-14 11:30:00,41.06,41.14,40.98,41.05,132698.63657733897,20.0056,20.0446,19.9666,20.0007,132698.6366
2007-02-14 12:00:00,41.05,41.07,41.0,41.07,42783.26281147156,20.0007,20.0105,19.9764,20.0105,42783.2628
2007-02-14 12:30:00,41.06,41.09,41.03,41.09,54654.44287729196,20.0056,20.0202,19.991,20.0202,54654.4429
2007-02-14 13:00:00,41.09,41.15,41.08,41.14,83803.47907851433,20.0202,20.0495,20.0154,20.0446,83803.4791
2007-02-14 13:30:00,41.15,41.2,41.14,41.17,83098.26046074282,20.0495,20.0738,20.0446,20.0592,83098.2605
2007-02-14 14:00:00,41.16,41.25,41.12,41.2,116243.53549600377,20.0543,20.0982,20.0348,20.0738,116243.5355
2007-02-14 14:30:00,41.2,41.2,41.09,41.18,137047.48472026328,20.0738,20.0738,20.0202,20.0641,137047.4847
2007-02-14 15:00:00,41.2,41.24,41.09,41.14,246826.5162200282,20.0738,20.0933,20.0202,20.0446,246826.5162
2007-02-14 15:30:00,41.14,41.18,41.07,41.09,269393.5119887165,20.0446,20.0641,20.0105,20.0202,269393.512
2007-02-15 09:30:00,41.09,41.2,41.01,41.09,174188.99858956275,20.0202,20.0738,19.9812,20.0202,174188.9986
2007-02-15 10:00:00,41.09,41.18,40.95,41.03,76868.82933709449,20.0202,20.0641,19.952,19.991,76868.8293
2007-02-15 10:30:00,41.03,41.09,41.01,41.06,50658.204043253405,19.991,20.0202,19.9812,20.0056,50658.204
2007-02-15 11:00:00,41.05,41.09,40.98,41.03,68523.74236013164,20.0007,20.0202,19.9666,19.991,68523.7424
2007-02-15 11:30:00,41.03,41.06,41.03,41.04,45486.600846262336,19.991,20.0056,19.991,19.9959,45486.6008
2007-02-15 12:00:00,41.03,41.06,40.97,41.01,27738.59896567936,19.991,20.0056,19.9618,19.9812,27738.599
2007-02-15 12:30:00,41.01,41.05,40.93,40.93,44193.70004701457,19.9812,20.0007,19.9423,19.9423,44193.7
2007-02-15 13:00:00,40.94,40.94,40.9,40.9,41372.82557592854,19.9471,19.9471,19.9277,19.9277,41372.8256
2007-02-15 13:30:00,40.91,41.05,40.9,41.05,39374.70615890926,19.9325,20.0007,19.9277,20.0007,39374.7062
2007-02-15 14:00:00,41.05,41.05,40.94,40.95,76281.14715561824,20.0007,20.0007,19.9471,19.952,76281.1472
2007-02-15 14:30:00,40.94,40.94,40.86,40.86,62176.77480018805,19.9471,19.9471,19.9082,19.9082,62176.7748
2007-02-15 15:00:00,40.86,40.87,40.8,40.84,97202.632816173,19.9082,19.913,19.8789,19.8984,97202.6328
2007-02-15 15:30:00,40.84,40.97,40.83,40.91,116948.75411377526,19.8984,19.9618,19.8935,19.9325,116948.7541
2007-02-16 09:30:00,40.71,40.84,40.48,40.51,183121.76774800188,19.8351,19.8984,19.723,19.7376,183121.7677
2007-02-16 10:00:00,40.52,40.71,40.47,40.7,101081.3352139163,19.7425,19.8351,19.7181,19.8302,101081.3352
2007-02-16 10:30:00,40.7,40.86,40.69,40.85,63117.06629055007,19.8302,19.9082,19.8253,19.9033,63117.0663
2007-02-16 11:00:00,40.85,40.86,40.82,40.83,98495.53361542078,19.9033,19.9082,19.8887,19.8935,98495.5336
2007-02-16 11:30:00,40.82,40.83,40.77,40.8,33145.27503526093,19.8887,19.8935,19.8643,19.8789,33145.275
2007-02-16 12:00:00,40.8,40.8,40.72,40.74,56182.41654913023,19.8789,19.8789,19.8399,19.8497,56182.4165
2007-02-16 12:30:00,40.74,40.78,40.74,40.75,52656.32346027268,19.8497,19.8692,19.8497,19.8546,52656.3235
2007-02-16 13:00:00,40.76,40.8,40.74,40.79,47249.64739069111,19.8594,19.8789,19.8497,19.8741,47249.6474
2007-02-16 13:30:00,40.79,40.87,40.76,40.87,32322.519981194167,19.8741,19.913,19.8594,19.913,32322.52
2007-02-16 14:00:00,40.87,40.93,40.83,40.91,52186.17771509168,19.913,19.9423,19.8935,19.9325,52186.1777
2007-02-16 14:30:00,40.91,40.97,40.91,40.96,52891.39633286319,19.9325,19.9618,19.9325,19.9569,52891.3963
2007-02-16 15:00:00,40.97,41.0,40.86,40.94,204513.39915373764,19.9618,19.9764,19.9082,19.9471,204513.3992
2007-02-16 15:30:00,40.93,40.94,40.82,40.83,202515.2797367184,19.9423,19.9471,19.8887,19.8935,202515.2797
2007-02-20 09:30:00,40.86,40.91,40.73,40.84,145392.57169722614,19.9082,19.9325,19.8448,19.8984,145392.5717
2007-02-20 10:00:00,40.83,40.86,40.81,40.84,88622.47296661965,19.8935,19.9082,19.8838,19.8984,88622.473
2007-02-20 10:30:00,40.84,40.84,40.77,40.8,31264.692054536903,19.8984,19.8984,19.8643,19.8789,31264.6921
2007-02-20 11:00:00,40.8,40.82,40.74,40.74,50540.66760695815,19.8789,19.8887,19.8497,19.8497,50540.6676
2007-02-20 11:30:00,40.74,40.79,40.74,40.78,69346.4974141984,19.8497,19.8741,19.8497,19.8692,69346.4974
2007-02-20 12:00:00,40.79,40.8,40.75,40.75,67700.98730606488,19.8741,19.8789,19.8546,19.8546,67700.9873
2007-02-20 12:30:00,40.77,40.84,40.76,40.84,35025.85801598495,19.8643,19.8984,19.8594,19.8984,35025.858
2007-02-20 13:00:00,40.83,40.84,40.81,40.82,24800.18805829807,19.8935,19.8984,19.8838,19.8887,24800.1881
2007-02-20 13:30:00,40.82,40.84,40.8,40.81,76046.07428302773,19.8887,19.8984,19.8789,19.8838,76046.0743
2007-02-20 14:00:00,40.81,40.85,40.79,40.83,192054.53690644092,19.8838,19.9033,19.8741,19.8935,192054.5369
2007-02-20 14:30:00,40.84,40.86,40.76,40.83,135754.5839210155,19.8984,19.9082,19.8594,19.8935,135754.5839
2007-02-20 15:00:00,40.83,40.86,40.79,40.81,99670.8979783733,19.8935,19.9082,19.8741,19.8838,99670.898
2007-02-20 15:30:00,40.82,40.84,40.8,40.83,130112.83497884344,19.8887,19.8984,19.8789,19.8935,130112.835
2007-02-21 09:30:00,40.83,40.86,40.71,40.79,110366.71368124118,19.8935,19.9082,19.8351,19.8741,110366.7137
2007-02-21 10:00:00,40.78,40.83,40.75,40.81,24447.57874941232,19.8692,19.8935,19.8546,19.8838,24447.5787
2007-02-21 10:30:00,40.82,40.84,40.76,40.77,37611.659614480486,19.8887,19.8984,19.8594,19.8643,37611.6596
2007-02-21 11:00:00,40.77,40.77,40.57,40.58,136929.94828396803,19.8643,19.8643,19.7669,19.7717,136929.9483
2007-02-21 11:30:00,40.59,40.63,40.58,40.61,36906.440996708974,19.7766,19.7961,19.7717,19.7864,36906.441
2007-02-21 12:00:00,40.6,40.63,40.55,40.63,18923.366243535496,19.7815,19.7961,19.7571,19.7961,18923.3662
2007-02-21 12:30:00,40.61,40.61,40.52,40.54,46661.96520921485,19.7864,19.7864,19.7425,19.7522,46661.9652
2007-02-21 13:00:00,40.53,40.56,40.39,40.55,190879.17254348847,19.7474,19.762,19.6792,19.7571,190879.1725
2007-02-21 13:30:00,40.55,40.63,40.55,40.56,234132.58110014105,19.7571,19.7961,19.7571,19.762,234132.5811
2007-02-21 14:00:00,40.56,40.59,40.53,40.56,117418.89985895628,19.762,19.7766,19.7474,19.762,117418.8999
2007-02-21 14:30:00,40.57,40.59,40.53,40.57,148566.05547719792,19.7669,19.7766,19.7474,19.7669,148566.0555
2007-02-21 15:00:00,40.57,40.6,40.53,40.59,291960.5077574048,19.7669,19.7815,19.7474,19.7766,291960.5078
2007-02-21 15:30:00,40.6,40.7,40.59,40.66,84156.08838740009,19.7815,19.8302,19.7766,19.8107,84156.0884
2007-02-22 09:30:00,40.78,40.83,40.69,40.8,70169.25246826516,19.8692,19.8935,19.8253,19.8789,70169.2525
2007-02-22 10:00:00,40.8,40.87,40.74,40.82,39139.63328631876,19.8789,19.913,19.8497,19.8887,39139.6333
2007-02-22 10:30:00,40.82,40.85,40.76,40.78,43958.62717442407,19.8887,19.9033,19.8594,19.8692,43958.6272
2007-02-22 11:00:00,40.79,40.82,40.67,40.68,314997.6492712741,19.8741,19.8887,19.8156,19.8205,314997.6493
2007-02-22 11:30:00,40.68,40.74,40.57,40.71,163140.57357780912,19.8205,19.8497,19.7669,19.8351,163140.5736
2007-02-22 12:00:00,40.72,40.8,40.71,40.78,89210.1551480959,19.8399,19.8789,19.8351,19.8692,89210.1551
2007-02-22 12:30:00,40.78,40.83,40.72,40.72,157968.97038081803,19.8692,19.8935,19.8399,19.8399,157968.9704
2007-02-22 13:00:00,40.73,40.73,40.65,40.7,53244.00564174894,19.8448,19.8448,19.8058,19.8302,53244.0056
2007-02-22 13:30:00,40.7,40.71,40.58,40.62,64645.039962388335,19.8302,19.8351,19.7717,19.7912,64645.04
2007-02-22 14:00:00,40.62,40.66,40.62,40.63,30794.546309355897,19.7912,19.8107,19.7912,19.7961,30794.5463
2007-02-22 14:30:00,40.63,40.71,40.62,40.69,27621.062529384108,19.7961,19.8351,19.7912,19.8253,27621.0625
2007-02-22 15:00:00,40.71,40.72,40.63,40.72,88504.9365303244,19.8351,19.8399,19.7961,19.8399,88504.9365
2007-02-22 15:30:00,40.71,40.73,40.58,40.63,219558.06299952985,19.8351,19.8448,19.7717,19.7961,219558.063
2007-02-23 09:30:00,40.68,40.78,40.59,40.73,71227.08039492242,19.8205,19.8692,19.7766,19.8448,71227.0804
2007-02-23 10:00:00,40.73,40.74,40.62,40.63,38316.878232252,19.8448,19.8497,19.7912,19.7961,38316.8782
2007-02-23 10:30:00,40.64,40.69,40.62,40.68,37376.58674188998,19.801,19.8253,19.7912,19.8205,37376.5867
2007-02-23 11:00:00,40.67,40.68,40.62,40.63,34203.10296191819,19.8156,19.8205,19.7912,19.7961,34203.103
2007-02-23 11:30:00,40.63,40.68,40.62,40.68,28091.20827456512,19.7961,19.8205,19.7912,19.8205,28091.2083
2007-02-23 12:00:00,40.67,40.72,40.66,40.72,20803.94922425952,19.8156,19.8399,19.8107,19.8399,20803.9492
2007-02-23 12:30:00,40.71,40.8,40.69,40.8,25152.797367183823,19.8351,19.8789,19.8253,19.8789,25152.7974
2007-02-23 13:00:00,40.78,40.79,40.71,40.75,27973.67183826986,19.8692,19.8741,19.8351,19.8546,27973.6718
2007-02-23 13:30:00,40.74,40.75,40.66,40.68,26563.234602726843,19.8497,19.8546,19.8107,19.8205,26563.2346
2007-02-23 14:00:00,40.68,40.78,40.68,40.75,44781.38222849083,19.8205,19.8692,19.8205,19.8546,44781.3822
2007-02-23 14:30:00,40.74,40.78,40.72,40.73,60178.65538316878,19.8497,19.8692,19.8399,19.8448,60178.6554
2007-02-23 15:00:00,40.72,40.77,40.69,40.74,47249.64739069111,19.8399,19.8643,19.8253,19.8497,47249.6474
2007-02-23 15:30:00,40.75,40.76,40.53,40.68,128232.2519981194,19.8546,19.8594,19.7474,19.8205,128232.252
2007-02-26 09:30:00,41.18,41.43,40.97,41.23,169957.6868829337,20.0641,20.1859,19.9618,20.0884,169957.6869
2007-02-26 10:00:00,41.22,41.25,40.79,40.89,140338.5049365303,20.0836,20.0982,19.8741,19.9228,140338.5049
2007-02-26 10:30:00,40.89,41.03,40.8,40.97,82393.04184297132,19.9228,19.991,19.8789,19.9618,82393.0418
2007-02-26 11:00:00,40.97,41.0,40.81,40.83,86741.88998589563,19.9618,19.9764,19.8838,19.8935,86741.89
2007-02-26 11:30:00,40.83,40.86,40.8,40.84,76046.07428302773,19.8935,19.9082,19.8789,19.8984,76046.0743
2007-02-26 12:00:00,40.84,40.86,40.8,40.82,36671.36812411848,19.8984,19.9082,19.8789,19.8887,36671.3681
2007-02-26 12:30:00,40.83,40.83,40.69,40.71,56417.48942172073,19.8935,19.8935,19.8253,19.8351,56417.4894
2007-02-26 13:00:00,40.69,40.72,40.68,40.7,40550.07052186177,19.8253,19.8399,19.8205,19.8302,40550.0705
2007-02-26 13:30:00,40.71,40.79,40.69,40.79,32557.59285378467,19.8351,19.8741,19.8253,19.8741,32557.5929
2007-02-26 14:00:00,40.79,40.85,40.75,40.81,155265.63234602727,19.8741,19.9033,19.8546,19.8838,155265.6323
2007-02-26 14:30:00,40.8,40.91,40.68,40.78,190644.099670898,19.8789,19.9325,19.8205,19.8692,190644.0997
2007-02-26 15:00:00,40.79,40.79,40.73,40.74,58298.07240244476,19.8741,19.8741,19.8448,19.8497,58298.0724
2007-02-26 15:30:00,40.75,40.8,40.69,40.76,115303.24400564174,19.8546,19.8789,19.8253,19.8594,115303.244
2007-02-27 09:30:00,40.82,40.84,40.0,40.6,118829.3370944993,19.8887,19.8984,19.4891,19.7815,118829.3371
2007-02-27 10:00:00,40.56,40.68,40.5,40.62,81570.28678890456,19.762,19.8205,19.7328,19.7912,81570.2868
2007-02-27 10:30:00,40.6,40.75,40.57,40.61,134344.1466854725,19.7815,19.8546,19.7669,19.7864,134344.1467
2007-02-27 11:00:00,40.59,40.65,40.49,40.63,53008.93276915843,19.7766,19.8058,19.7279,19.7961,53008.9328
2007-02-27 11:30:00,40.64,40.81,40.62,40.65,49835.44898918665,19.801,19.8838,19.7912,19.8058,49835.449
2007-02-27 12:00:00,40.67,40.82,40.67,40.74,93559.0032910202,19.8156,19.8887,19.8156,19.8497,93559.0033
2007-02-27 12:30:00,40.7,40.74,40.62,40.66,32910.20216267042,19.8302,19.8497,19.7912,19.8107,32910.2022
2007-02-27 13:00:00,40.64,40.71,40.57,40.66,65702.8678890456,19.801,19.8351,19.7669,19.8107,65702.8679
2007-02-27 13:30:00,40.64,40.65,40.52,40.54,78044.193700047,19.801,19.8058,19.7425,19.7522,78044.1937
2007-02-27 14:00:00,40.54,40.55,40.15,40.15,110601.78655383168,19.7522,19.7571,19.5622,19.5622,110601.7866
2007-02-27 14:30:00,40.15,40.26,39.56,39.59,135754.5839210155,19.5622,19.6158,19.2748,19.2894,135754.5839
2007-02-27 15:00:00,39.58,40.12,39.51,39.89,165491.30230371415,19.2845,19.5476,19.2504,19.4355,165491.3023
2007-02-27 15:30:00,39.89,39.9,39.47,39.67,250587.68218147624,19.4355,19.4404,19.2309,19.3284,250587.6822
2007-02-28 09:30:00,39.68,39.86,39.37,39.44,425364.3629525153,19.3332,19.4209,19.1822,19.2163,425364.363
2007-02-28 10:00:00,39.54,39.75,39.38,39.75,165608.83874000938,19.265,19.3673,19.1871,19.3673,165608.8387
2007-02-28 10:30:00,39.74,39.88,39.52,39.7,187588.15232722144,19.3625,19.4307,19.2553,19.343,187588.1523
2007-02-28 11:00:00,39.63,39.88,39.53,39.55,105665.25622943112,19.3089,19.4307,19.2601,19.2699,105665.2562
2007-02-28 11:30:00,39.54,39.66,39.43,39.58,85801.5984955336,19.265,19.3235,19.2114,19.2845,85801.5985
2007-02-28 12:00:00,39.57,39.57,39.36,39.52,80629.99529854255,19.2796,19.2796,19.1773,19.2553,80629.9953
2007-02-28 12:30:00,39.51,39.54,39.49,39.51,44663.84579219558,19.2504,19.265,19.2407,19.2504,44663.8458
2007-02-28 13:00:00,39.52,39.52,39.23,39.49,100963.79877762104,19.2553,19.2553,19.114,19.2407,100963.7988
2007-02-28 13:30:00,39.48,39.48,39.25,39.27,58885.75458392101,19.2358,19.2358,19.1237,19.1335,58885.7546
2007-02-28 14:00:00,39.26,39.35,39.16,39.27,94499.29478138222,19.1286,19.1724,19.0799,19.1335,94499.2948
2007-02-28 14:30:00,39.27,39.48,39.27,39.43,113775.27033380348,19.1335,19.2358,19.1335,19.2114,113775.2703
2007-02-28 15:00:00,39.43,39.54,39.39,39.53,127056.88763516687,19.2114,19.265,19.1919,19.2601,127056.8876
2007-02-28 15:30:00,39.53,39.54,39.34,39.39,184297.1321109544,19.2601,19.265,19.1676,19.1919,184297.1321
2007-03-01 09:30:00,39.4,39.48,39.05,39.38,227315.46779501645,19.1968,19.2358,19.0263,19.1871,227315.4678
2007-03-01 10:00:00,39.39,39.6,39.29,39.43,144687.35307945462,19.1919,19.2943,19.1432,19.2114,144687.3531
2007-03-01 10:30:00,39.41,39.68,39.31,39.52,115538.31687823225,19.2017,19.3332,19.153,19.2553,115538.3169
2007-03-01 11:00:00,39.38,39.78,39.35,39.66,116478.60836859426,19.1871,19.382,19.1724,19.3235,116478.6084
2007-03-01 11:30:00,39.71,39.78,39.49,39.49,90973.20169252469,19.3478,19.382,19.2407,19.2407,90973.2017
2007-03-01 12:00:00,39.5,39.72,39.49,39.72,81100.14104372355,19.2455,19.3527,19.2407,19.3527,81100.141
2007-03-01 12:30:00,39.72,39.75,39.65,39.74,36788.90456041373,19.3527,19.3673,19.3186,19.3625,36788.9046
2007-03-01 13:00:00,39.74,39.75,39.65,39.73,42548.18993888105,19.3625,19.3673,19.3186,19.3576,42548.1899
2007-03-01 13:30:00,39.73,39.81,39.66,39.77,52421.25058768218,19.3576,19.3966,19.3235,19.3771,52421.2506
2007-03-01 14:00:00,39.77,39.84,39.69,39.69,70756.93464974141,19.3771,19.4112,19.3381,19.3381,70756.9346
2007-03-01 14:30:00,39.69,39.88,39.66,39.86,79924.77668077103,19.3381,19.4307,19.3235,19.4209,79924.7767
2007-03-01 15:00:00,39.87,39.88,39.49,39.55,103079.45463093558,19.4258,19.4307,19.2407,19.2699,103079.4546
2007-03-01 15:30:00,39.53,39.78,39.53,39.77,251527.97367183823,19.2601,19.382,19.2601,19.3771,251527.9737
2007-03-02 09:30:00,40.2,40.37,39.75,39.96,331335.213916314,19.5866,19.6694,19.3673,19.4697,331335.2139
2007-03-02 10:00:00,39.96,40.01,39.88,39.96,119417.01927597554,19.4697,19.494,19.4307,19.4697,119417.0193
2007-03-02 10:30:00,39.95,40.06,39.89,39.95,112952.5152797367,19.4648,19.5184,19.4355,19.4648,112952.5153
2007-03-02 11:00:00,39.95,40.12,39.89,40.12,100493.65303244004,19.4648,19.5476,19.4355,19.5476,100493.653
2007-03-02 11:30:00,40.12,40.17,40.12,40.17,68758.81523272213,19.5476,19.572,19.5476,19.572,68758.8152
2007-03-02 12:00:00,40.15,40.22,40.1,40.11,73225.1998119417,19.5622,19.5963,19.5379,19.5427,73225.1998
2007-03-02 12:30:00,40.09,40.23,40.02,40.22,106017.86553831688,19.533,19.6012,19.4989,19.5963,106017.8655
2007-03-02 13:00:00,40.23,40.24,40.06,40.07,123648.3309826046,19.6012,19.6061,19.5184,19.5233,123648.331
2007-03-02 13:30:00,40.09,40.16,40.02,40.06,87799.71791255288,19.533,19.5671,19.4989,19.5184,87799.7179
2007-03-02 14:00:00,40.06,40.07,39.93,39.98,75223.31922896097,19.5184,19.5233,19.455,19.4794,75223.3192
2007-03-02 14:30:00,39.98,39.99,39.89,39.9,104724.96473906912,19.4794,19.4843,19.4355,19.4404,104724.9647
2007-03-02 15:00:00,39.9,40.0,39.9,39.96,136459.802538787,19.4404,19.4891,19.4404,19.4697,136459.8025
2007-03-02 15:30:00,39.96,39.96,39.65,39.69,289139.63328631874,19.4697,19.4697,19.3186,19.3381,289139.6333
2007-03-05 09:30:00,39.39,39.55,39.23,39.53,132228.49083215796,19.1919,19.2699,19.114,19.2601,132228.4908
2007-03-05 10:00:00,39.51,39.52,39.31,39.36,110719.32299012694,19.2504,19.2553,19.153,19.1773,110719.323
2007-03-05 10:30:00,39.36,39.46,39.35,39.43,60061.118946873525,19.1773,19.226,19.1724,19.2114,60061.1189
2007-03-05 11:00:00,39.42,39.49,39.37,39.47,67583.45086976963,19.2066,19.2407,19.1822,19.2309,67583.4509
2007-03-05 11:30:00,39.46,39.47,39.35,39.38,57945.463093559,19.226,19.2309,19.1724,19.1871,57945.4631
2007-03-05 12:00:00,39.38,39.38,39.31,39.37,29384.10907381288,19.1871,19.1871,19.153,19.1822,29384.1091
2007-03-05 12:30:00,39.38,39.42,39.34,39.36,48307.47531734838,19.1871,19.2066,19.1676,19.1773,48307.4753
2007-03-05 13:00:00,39.34,39.38,39.26,39.28,39609.77903149976,19.1676,19.1871,19.1286,19.1383,39609.779
2007-03-05 13:30:00,39.29,39.39,39.29,39.39,37846.73248707099,19.1432,19.1919,19.1432,19.1919,37846.7325
2007-03-05 14:00:00,39.39,39.45,39.26,39.27,44311.23648330983,19.1919,19.2212,19.1286,19.1335,44311.2365
2007-03-05 14:30:00,39.28,39.34,39.27,39.32,60061.118946873525,19.1383,19.1676,19.1335,19.1578,60061.1189
2007-03-05 15:00:00,39.31,39.32,39.1,39.19,98495.53361542078,19.153,19.1578,19.0506,19.0945,98495.5336
2007-03-05 15:30:00,39.19,39.22,38.98,39.0,109896.56793606016,19.0945,19.1091,18.9922,19.0019,109896.5679
2007-03-06 09:30:00,39.03,39.22,38.9,39.22,152562.29431123647,19.0165,19.1091,18.9532,19.1091,152562.2943
2007-03-06 10:00:00,39.23,39.27,39.05,39.27,79807.24024447578,19.114,19.1335,19.0263,19.1335,79807.2402
2007-03-06 10:30:00,39.26,39.32,39.2,39.22,75811.00141043722,19.1286,19.1578,19.0994,19.1091,75811.0014
2007-03-06 11:00:00,39.22,39.36,39.22,39.36,55947.34367653972,19.1091,19.1773,19.1091,19.1773,55947.3437
2007-03-06 11:30:00,39.35,39.39,39.25,39.31,63352.13916314057,19.1724,19.1919,19.1237,19.153,63352.1392
2007-03-06 12:00:00,39.32,39.36,39.26,39.31,53479.07851433944,19.1578,19.1773,19.1286,19.153,53479.0785
2007-03-06 12:30:00,39.31,39.5,39.3,39.49,64174.89421720733,19.153,19.2455,19.1481,19.2407,64174.8942
2007-03-06 13:00:00,39.49,39.49,39.33,39.36,81452.7503526093,19.2407,19.2407,19.1627,19.1773,81452.7504
2007-03-06 13:30:00,39.36,39.45,39.34,39.43,66760.69581570286,19.1773,19.2212,19.1676,19.2114,66760.6958
2007-03-06 14:00:00,39.43,39.49,39.42,39.44,83098.26046074282,19.2114,19.2407,19.2066,19.2163,83098.2605
2007-03-06 14:30:00,39.45,39.5,39.43,39.49,53596.61495063469,19.2212,19.2455,19.2114,19.2407,53596.615
2007-03-06 15:00:00,39.49,39.53,39.47,39.48,66055.47719793135,19.2407,19.2601,19.2309,19.2358,66055.4772
2007-03-06 15:30:00,39.49,39.52,39.43,39.47,127527.0333803479,19.2407,19.2553,19.2114,19.2309,127527.0334
2007-03-07 09:30:00,39.43,39.63,39.22,39.26,106840.62059238364,19.2114,19.3089,19.1091,19.1286,106840.6206
2007-03-07 10:00:00,39.25,39.38,39.2,39.37,106723.0841560884,19.1237,19.1871,19.0994,19.1822,106723.0842
2007-03-07 10:30:00,39.36,39.43,39.3,39.38,99905.9708509638,19.1773,19.2114,19.1481,19.1871,99905.9709
2007-03-07 11:00:00,39.38,39.44,39.29,39.44,114480.48895157498,19.1871,19.2163,19.1432,19.2163,114480.489
2007-03-07 11:30:00,39.43,39.46,39.35,39.45,98377.99717912552,19.2114,19.226,19.1724,19.2212,98377.9972
2007-03-07 12:00:00,39.45,39.5,39.43,39.49,74870.70992007521,19.2212,19.2455,19.2114,19.2407,74870.7099
2007-03-07 12:30:00,39.49,39.63,39.43,39.59,118711.80065820404,19.2407,19.3089,19.2114,19.2894,118711.8007
2007-03-07 13:00:00,39.58,39.71,39.53,39.67,173953.92571697224,19.2845,19.3478,19.2601,19.3284,173953.9257
2007-03-07 13:30:00,39.67,39.79,39.67,39.68,94734.36765397272,19.3284,19.3868,19.3284,19.3332,94734.3677
2007-03-07 14:00:00,39.68,39.72,39.63,39.66,74165.49130230371,19.3332,19.3527,19.3089,19.3235,74165.4913
2007-03-07 14:30:00,39.65,39.72,39.64,39.66,62294.31123648331,19.3186,19.3527,19.3137,19.3235,62294.3112
2007-03-07 15:00:00,39.66,39.67,39.56,39.59,90503.05594734367,19.3235,19.3284,19.2748,19.2894,90503.0559
2007-03-07 15:30:00,39.57,39.57,39.34,39.4,146803.00893276915,19.2796,19.2796,19.1676,19.1968,146803.0089
2007-03-08 09:30:00,39.56,39.69,39.52,39.6,82275.50540667606,19.2748,19.3381,19.2553,19.2943,82275.5054
2007-03-08 10:00:00,39.61,39.65,39.57,39.6,43958.62717442407,19.2991,19.3186,19.2796,19.2943,43958.6272
2007-03-08 10:30:00,39.6,39.6,39.49,39.57,95909.73201692523,19.2943,19.2943,19.2407,19.2796,95909.732
2007-03-08 11:00:00,39.57,39.6,39.5,39.53,127291.9605077574,19.2796,19.2943,19.2455,19.2601,127291.9605
2007-03-08 11:30:00,39.53,39.62,39.5,39.56,56299.95298542548,19.2601,19.304,19.2455,19.2748,56299.953
2007-03-08 12:00:00,39.56,39.57,39.53,39.54,28913.963328631875,19.2748,19.2796,19.2601,19.265,28913.9633
2007-03-08 12:30:00,39.54,39.54,39.46,39.49,43018.33568406205,19.265,19.265,19.226,19.2407,43018.3357
2007-03-08 13:00:00,39.48,39.49,39.46,39.48,44193.70004701457,19.2358,19.2407,19.226,19.2358,44193.7
2007-03-08 13:30:00,39.48,39.48,39.45,39.45,52891.39633286319,19.2358,19.2358,19.2212,19.2212,52891.3963
2007-03-08 14:00:00,39.45,39.48,39.39,39.39,61471.55618241654,19.2212,19.2358,19.1919,19.1919,61471.5562
2007-03-08 14:30:00,39.38,39.39,39.28,39.29,105077.57404795484,19.1871,19.1919,19.1383,19.1432,105077.574
2007-03-08 15:00:00,39.29,39.35,39.29,39.31,102844.38175834507,19.1432,19.1724,19.1432,19.153,102844.3818
2007-03-08 15:30:00,39.31,39.37,39.26,39.33,90385.51951104842,19.153,19.1822,19.1286,19.1627,90385.5195
2007-03-09 09:30:00,39.43,39.61,39.38,39.55,66290.55007052186,19.2114,19.2991,19.1871,19.2699,66290.5501
2007-03-09 10:00:00,39.52,39.57,39.25,39.41,90150.44663845791,19.2553,19.2796,19.1237,19.2017,90150.4466
2007-03-09 10:30:00,39.41,39.47,39.33,39.46,45251.52797367184,19.2017,19.2309,19.1627,19.226,45251.528
2007-03-09 11:00:00,39.47,39.54,39.44,39.49,54654.44287729196,19.2309,19.265,19.2163,19.2407,54654.4429
2007-03-09 11:30:00,39.49,39.63,39.49,39.56,38434.41466854725,19.2407,19.3089,19.2407,19.2748,38434.4147
2007-03-09 12:00:00,39.57,39.67,39.53,39.67,42900.7992477668,19.2796,19.3284,19.2601,19.3284,42900.7992
2007-03-09 12:30:00,39.67,39.72,39.55,39.6,34673.2487070992,19.3284,19.3527,19.2699,19.2943,34673.2487
2007-03-09 13:00:00,39.59,39.66,39.56,39.61,40667.60695815703,19.2894,19.3235,19.2748,19.2991,40667.607
2007-03-09 13:30:00,39.63,39.69,39.52,39.56,68758.81523272213,19.3089,19.3381,19.2553,19.2748,68758.8152
2007-03-09 14:00:00,39.56,39.65,39.45,39.48,80629.99529854255,19.2748,19.3186,19.2212,19.2358,80629.9953
2007-03-09 14:30:00,39.48,39.59,39.43,39.54,61236.48330982604,19.2358,19.2894,19.2114,19.265,61236.4833
2007-03-09 15:00:00,39.55,39.61,39.49,39.49,65585.33145275035,19.2699,19.2991,19.2407,19.2407,65585.3315
2007-03-09 15:30:00,39.5,39.6,39.48,39.53,82980.72402444757,19.2455,19.2943,19.2358,19.2601,82980.724
2007-03-12 09:30:00,39.42,39.52,39.37,39.49,72167.37188528443,19.2066,19.2553,19.1822,19.2407,72167.3719
2007-03-12 10:00:00,39.47,39.59,39.41,39.54,49835.44898918665,19.2309,19.2894,19.2017,19.265,49835.449
2007-03-12 10:30:00,39.55,39.56,39.43,39.45,27503.52609308885,19.2699,19.2748,19.2114,19.2212,27503.5261
2007-03-12 11:00:00,39.46,39.52,39.42,39.43,32557.59285378467,19.226,19.2553,19.2066,19.2114,32557.5929
2007-03-12 11:30:00,39.43,39.46,39.38,39.46,38434.41466854725,19.2114,19.226,19.1871,19.226,38434.4147
2007-03-12 12:00:00,39.46,39.66,39.46,39.57,74047.95486600845,19.226,19.3235,19.226,19.2796,74047.9549
2007-03-12 12:30:00,39.57,39.65,39.56,39.65,30089.32769158439,19.2796,19.3186,19.2748,19.3186,30089.3277
2007-03-12 13:00:00,39.65,39.66,39.6,39.61,59003.29102021626,19.3186,19.3235,19.2943,19.2991,59003.291
2007-03-12 13:30:00,39.62,39.62,39.5,39.5,79689.70380818054,19.304,19.304,19.2455,19.2455,79689.7038
2007-03-12 14:00:00,39.5,39.6,39.46,39.56,127056.88763516687,19.2455,19.2943,19.226,19.2748,127056.8876
2007-03-12 14:30:00,39.56,39.66,39.54,39.6,146803.00893276915,19.2748,19.3235,19.265,19.2943,146803.0089
2007-03-12 15:00:00,39.62,39.64,39.6,39.61,95086.97696285848,19.304,19.3137,19.2943,19.2991,95086.977
2007-03-12 15:30:00,39.61,39.61,39.49,39.55,192289.60977903148,19.2991,19.2991,19.2407,19.2699,192289.6098
2007-03-13 09:30:00,39.45,39.56,39.36,39.43,71579.68970380818,19.2212,19.2748,19.1773,19.2114,71579.6897
2007-03-13 10:00:00,39.43,39.8,39.43,39.8,125528.91396332862,19.2114,19.3917,19.2114,19.3917,125528.914
2007-03-13 10:30:00,39.81,39.87,39.68,39.79,87447.10860366713,19.3966,19.4258,19.3332,19.3868,87447.1086
2007-03-13 11:00:00,39.8,39.81,39.58,39.6,91678.4203102962,19.3917,19.3966,19.2845,19.2943,91678.4203
2007-03-13 11:30:00,39.6,39.71,39.58,39.6,85801.5984955336,19.2943,19.3478,19.2845,19.2943,85801.5985
2007-03-13 12:00:00,39.6,39.71,39.43,39.6,162552.89139633285,19.2943,19.3478,19.2114,19.2943,162552.8914
2007-03-13 12:30:00,39.59,39.76,39.48,39.65,150916.78420310296,19.2894,19.3722,19.2358,19.3186,150916.7842
2007-03-13 13:00:00,39.66,39.72,39.53,39.57,70521.86177715092,19.3235,19.3527,19.2601,19.2796,70521.8618
2007-03-13 13:30:00,39.56,39.6,39.26,39.48,130935.5900329102,19.2748,19.2943,19.1286,19.2358,130935.59
2007-03-13 14:00:00,39.47,39.49,39.17,39.44,157146.2153267513,19.2309,19.2407,19.0847,19.2163,157146.2153
2007-03-13 14:30:00,39.44,39.49,39.31,39.32,83803.47907851433,19.2163,19.2407,19.153,19.1578,83803.4791
2007-03-13 15:00:00,39.32,39.51,39.18,39.36,195463.0935590033,19.1578,19.2504,19.0896,19.1773,195463.0936
2007-03-13 15:30:00,39.36,39.49,39.15,39.22,297602.25669957686,19.1773,19.2407,19.075,19.1091,297602.2567
2007-03-14 09:30:00,39.34,39.55,39.14,39.14,111307.0051716032,19.1676,19.2699,19.0701,19.0701,111307.0052
2007-03-14 10:00:00,39.14,39.55,39.1,39.44,134814.2924306535,19.0701,19.2699,19.0506,19.2163,134814.2924
2007-03-14 10:30:00,39.45,39.59,39.34,39.41,143864.59802538785,19.2212,19.2894,19.1676,19.2017,143864.598
2007-03-14 11:00:00,39.42,39.48,39.32,39.34,93441.46685472496,19.2066,19.2358,19.1578,19.1676,93441.4669
2007-03-14 11:30:00,39.35,39.38,39.21,39.31,92383.6389280677,19.1724,19.1871,19.1042,19.153,92383.6389
2007-03-14 12:00:00,39.31,39.32,38.88,39.01,141396.3328631876,19.153,19.1578,18.9434,19.0068,141396.3329
2007-03-14 12:30:00,39.01,39.04,38.84,38.93,162905.5007052186,19.0068,19.0214,18.924,18.9678,162905.5007
2007-03-14 13:00:00,38.93,39.35,38.92,39.06,238246.3563704748,18.9678,19.1724,18.9629,19.0311,238246.3564
2007-03-14 13:30:00,39.06,39.32,38.98,39.18,183356.8406205924,19.0311,19.1578,18.9922,19.0896,183356.8406
2007-03-14 14:00:00,39.2,39.42,39.09,39.3,170310.29619181945,19.0994,19.2066,19.0458,19.1481,170310.2962
2007-03-14 14:30:00,39.28,39.4,39.2,39.38,172308.41560883872,19.1383,19.1968,19.0994,19.1871,172308.4156
2007-03-14 15:00:00,39.39,39.53,39.37,39.43,184414.66854724963,19.1919,19.2601,19.1822,19.2114,184414.6685
2007-03-14 15:30:00,39.44,39.49,39.4,39.41,292195.58062999527,19.2163,19.2407,19.1968,19.2017,292195.5806
2007-03-15 09:30:00,38.96,39.21,38.86,39.21,283262.81147155614,19.1989,19.3221,19.1496,19.3221,283262.8115
2007-03-15 10:00:00,39.2,39.43,39.1,39.43,131053.12646920544,19.3171,19.4305,19.2679,19.4305,131053.1265
2007-03-15 10:30:00,39.45,39.53,39.32,39.34,173131.1706629055,19.4403,19.4798,19.3763,19.3861,173131.1707
2007-03-15 11:00:00,39.34,39.46,39.32,39.46,89562.76445698166,19.3861,19.4453,19.3763,19.4453,89562.7645
2007-03-15 11:30:00,39.46,39.48,39.37,39.43,108015.98495533614,19.4453,19.4551,19.4009,19.4305,108015.985
2007-03-15 12:00:00,39.42,39.59,39.41,39.56,69816.6431593794,19.4256,19.5093,19.4206,19.4945,69816.6432
2007-03-15 12:30:00,39.57,39.67,39.56,39.56,52303.71415138693,19.4995,19.5488,19.4945,19.4945,52303.7142
2007-03-15 13:00:00,39.57,39.64,39.52,39.57,60296.19181946403,19.4995,19.534,19.4748,19.4995,60296.1918
2007-03-15 13:30:00,39.58,39.67,39.44,39.59,135166.90173953926,19.5044,19.5488,19.4354,19.5093,135166.9017
2007-03-15 14:00:00,39.58,39.73,39.56,39.72,164198.40150446637,19.5044,19.5783,19.4945,19.5734,164198.4015
2007-03-15 14:30:00,39.72,39.85,39.69,39.79,139633.2863187588,19.5734,19.6375,19.5586,19.6079,139633.2863
2007-03-15 15:00:00,39.79,39.8,39.49,39.49,175246.82651622003,19.6079,19.6128,19.4601,19.4601,175246.8265
2007-03-15 15:30:00,39.49,39.67,39.47,39.54,221438.64598025387,19.4601,19.5488,19.4502,19.4847,221438.646
2007-03-16 09:30:00,39.65,39.81,39.4,39.65,430418.4297132111,19.5389,19.6177,19.4157,19.5389,430418.4297
2007-03-16 10:00:00,39.62,39.83,39.57,39.82,120827.45651151855,19.5241,19.6276,19.4995,19.6227,120827.4565
2007-03-16 10:30:00,39.82,39.84,39.65,39.65,62529.384109073806,19.6227,19.6325,19.5389,19.5389,62529.3841
2007-03-16 11:00:00,39.65,39.75,39.55,39.58,116125.9990597085,19.5389,19.5882,19.4896,19.5044,116125.9991
2007-03-16 11:30:00,39.58,39.6,39.43,39.56,107663.3756464504,19.5044,19.5143,19.4305,19.4945,107663.3756
2007-03-16 12:00:00,39.55,39.63,39.52,39.56,50423.1311706629,19.4896,19.529,19.4748,19.4945,50423.1312
2007-03-16 12:30:00,39.57,39.57,39.43,39.46,70521.86177715092,19.4995,19.4995,19.4305,19.4453,70521.8618
2007-03-16 13:00:00,39.46,39.58,39.43,39.55,72990.12693935119,19.4453,19.5044,19.4305,19.4896,72990.1269
2007-03-16 13:30:00,39.56,39.59,39.47,39.54,36201.22237893747,19.4945,19.5093,19.4502,19.4847,36201.2224
2007-03-16 14:00:00,39.54,39.55,39.33,39.49,61001.410437235536,19.4847,19.4896,19.3812,19.4601,61001.4104
2007-03-16 14:30:00,39.49,39.55,39.39,39.55,65820.40432534085,19.4601,19.4896,19.4108,19.4896,65820.4043
2007-03-16 15:00:00,39.55,39.55,39.4,39.46,63704.74847202632,19.4896,19.4896,19.4157,19.4453,63704.7485
2007-03-16 15:30:00,39.46,39.55,39.39,39.39,114715.56182416547,19.4453,19.4896,19.4108,19.4108,114715.5618
2007-03-19 09:30:00,39.61,39.69,39.37,39.66,134226.61024917723,19.5192,19.5586,19.4009,19.5438,134226.6102
2007-03-19 10:00:00,39.66,39.71,39.55,39.62,81217.6774800188,19.5438,19.5685,19.4896,19.5241,81217.6775
2007-03-19 10:30:00,39.62,39.68,39.52,39.64,54301.83356840621,19.5241,19.5537,19.4748,19.534,54301.8336
2007-03-19 11:00:00,39.61,39.68,39.53,39.64,46661.96520921485,19.5192,19.5537,19.4798,19.534,46661.9652
2007-03-19 11:30:00,39.63,39.79,39.63,39.68,104960.0376116596,19.529,19.6079,19.529,19.5537,104960.0376
2007-03-19 12:00:00,39.67,39.83,39.66,39.81,54301.83356840621,19.5488,19.6276,19.5438,19.6177,54301.8336
2007-03-19 12:30:00,39.81,39.82,39.7,39.74,65467.7950164551,19.6177,19.6227,19.5635,19.5833,65467.795
2007-03-19 13:00:00,39.76,39.82,39.67,39.73,45251.52797367184,19.5931,19.6227,19.5488,19.5783,45251.528
2007-03-19 13:30:00,39.73,39.79,39.69,39.78,40432.53408556652,19.5783,19.6079,19.5586,19.603,40432.5341
2007-03-19 14:00:00,39.79,39.86,39.74,39.77,84743.77056887635,19.6079,19.6424,19.5833,19.598,84743.7706
2007-03-19 14:30:00,39.78,39.89,39.74,39.85,51480.95909732016,19.603,19.6572,19.5833,19.6375,51480.9591
2007-03-19 15:00:00,39.85,39.86,39.73,39.77,75223.31922896097,19.6375,19.6424,19.5783,19.598,75223.3192
2007-03-19 15:30:00,39.77,39.87,39.75,39.83,149388.8105312647,19.598,19.6473,19.5882,19.6276,149388.8105
2007-03-20 09:30:00,39.72,39.89,39.57,39.83,130465.4442877292,19.5734,19.6572,19.4995,19.6276,130465.4443
2007-03-20 10:00:00,39.83,39.95,39.79,39.93,78279.26657263751,19.6276,19.6867,19.6079,19.6769,78279.2666
2007-03-20 10:30:00,39.94,39.95,39.8,39.88,82393.04184297132,19.6818,19.6867,19.6128,19.6522,82393.0418
2007-03-20 11:00:00,39.89,39.95,39.89,39.92,55242.125058768215,19.6572,19.6867,19.6572,19.672,55242.1251
2007-03-20 11:30:00,39.94,40.06,39.91,40.06,62059.2383638928,19.6818,19.7409,19.667,19.7409,62059.2384
2007-03-20 12:00:00,40.07,40.12,40.01,40.12,43606.01786553831,19.7459,19.7705,19.7163,19.7705,43606.0179
2007-03-20 12:30:00,40.11,40.28,40.08,40.26,93794.07616361072,19.7656,19.8494,19.7508,19.8395,93794.0762
2007-03-20 13:00:00,40.26,40.29,40.23,40.28,43018.33568406205,19.8395,19.8543,19.8247,19.8494,43018.3357
2007-03-20 13:30:00,40.29,40.29,40.12,40.18,63587.21203573107,19.8543,19.8543,19.7705,19.8001,63587.212
2007-03-20 14:00:00,40.17,40.35,40.17,40.3,46309.3559003291,19.7951,19.8838,19.7951,19.8592,46309.3559
2007-03-20 14:30:00,40.3,40.4,40.27,40.36,57122.70803949224,19.8592,19.9085,19.8444,19.8888,57122.708
2007-03-20 15:00:00,40.36,40.4,40.32,40.33,74753.17348377996,19.8888,19.9085,19.8691,19.874,74753.1735
2007-03-20 15:30:00,40.33,40.36,40.31,40.35,124118.4767277856,19.874,19.8888,19.8641,19.8838,124118.4767
2007-03-21 09:30:00,40.29,40.34,39.9,39.95,85331.4527503526,19.8543,19.8789,19.6621,19.6867,85331.4528
2007-03-21 10:00:00,39.95,40.07,39.91,40.07,92266.10249177244,19.6867,19.7459,19.667,19.7459,92266.1025
2007-03-21 10:30:00,40.07,40.19,40.05,40.19,63234.60272684532,19.7459,19.805,19.736,19.805,63234.6027
2007-03-21 11:00:00,40.19,40.2,40.05,40.14,58768.21814762576,19.805,19.8099,19.736,19.7804,58768.2181
2007-03-21 11:30:00,40.15,40.17,40.08,40.09,97202.632816173,19.7853,19.7951,19.7508,19.7557,97202.6328
2007-03-21 12:00:00,40.09,40.2,40.08,40.17,52538.78702397743,19.7557,19.8099,19.7508,19.7951,52538.787
2007-03-21 12:30:00,40.17,40.38,40.16,40.38,80982.6046074283,19.7951,19.8986,19.7902,19.8986,80982.6046
2007-03-21 13:00:00,40.38,40.4,40.3,40.37,63822.28490832158,19.8986,19.9085,19.8592,19.8937,63822.2849
2007-03-21 13:30:00,40.37,40.4,40.32,40.39,33262.81147155618,19.8937,19.9085,19.8691,19.9036,33262.8115
2007-03-21 14:00:00,40.38,40.7,40.23,40.69,214268.9233662435,19.8986,20.0563,19.8247,20.0514,214268.9234
2007-03-21 14:30:00,40.7,40.84,40.67,40.78,200517.1603196991,20.0563,20.1253,20.0415,20.0957,200517.1603
2007-03-21 15:00:00,40.78,40.81,40.66,40.74,149388.8105312647,20.0957,20.1105,20.0366,20.076,149388.8105
2007-03-21 15:30:00,40.74,40.8,40.62,40.64,325458.39210155146,20.076,20.1056,20.0169,20.0268,325458.3921
2007-03-22 09:30:00,40.58,40.7,40.39,40.45,99435.8251057828,19.9972,20.0563,19.9036,19.9331,99435.8251
2007-03-22 10:00:00,40.41,40.49,40.33,40.36,92383.6389280677,19.9134,19.9528,19.874,19.8888,92383.6389
2007-03-22 10:30:00,40.35,40.42,40.23,40.29,102256.69957686882,19.8838,19.9183,19.8247,19.8543,102256.6996
2007-03-22 11:00:00,40.28,40.38,40.25,40.29,73460.2726845322,19.8494,19.8986,19.8346,19.8543,73460.2727
2007-03-22 11:30:00,40.29,40.34,40.26,40.3,62764.45698166431,19.8543,19.8789,19.8395,19.8592,62764.457
2007-03-22 12:00:00,40.3,40.44,40.28,40.42,104960.0376116596,19.8592,19.9282,19.8494,19.9183,104960.0376
2007-03-22 12:30:00,40.43,40.46,40.37,40.37,54301.83356840621,19.9233,19.9381,19.8937,19.8937,54301.8336
2007-03-22 13:00:00,40.39,40.48,40.37,40.47,64645.039962388335,19.9036,19.9479,19.8937,19.943,64645.04
2007-03-22 13:30:00,40.48,40.49,40.41,40.48,84978.84344146684,19.9479,19.9528,19.9134,19.9479,84978.8434
2007-03-22 14:00:00,40.48,40.52,40.42,40.46,83568.40620592383,19.9479,19.9676,19.9183,19.9381,83568.4062
2007-03-22 14:30:00,40.46,40.62,40.46,40.52,65350.25858015985,19.9381,20.0169,19.9381,19.9676,65350.2586
2007-03-22 15:00:00,40.54,40.54,40.41,40.46,90385.51951104842,19.9775,19.9775,19.9134,19.9381,90385.5195
2007-03-22 15:30:00,40.46,40.5,40.37,40.4,129642.68923366244,19.9381,19.9578,19.8937,19.9085,129642.6892
2007-03-23 09:30:00,40.49,40.49,40.15,40.21,178772.91960507756,19.9528,19.9528,19.7853,19.8149,178772.9196
2007-03-23 10:00:00,40.22,40.3,40.12,40.23,185354.9600376117,19.8198,19.8592,19.7705,19.8247,185354.96
2007-03-23 10:30:00,40.21,40.43,40.19,40.4,73695.34555712271,19.8149,19.9233,19.805,19.9085,73695.3456
2007-03-23 11:00:00,40.4,40.5,40.4,40.46,41020.21626704278,19.9085,19.9578,19.9085,19.9381,41020.2163
2007-03-23 11:30:00,40.46,40.52,40.45,40.45,32440.05641748942,19.9381,19.9676,19.9331,19.9331,32440.0564
2007-03-23 12:00:00,40.46,40.52,40.4,40.4,36788.90456041373,19.9381,19.9676,19.9085,19.9085,36788.9046
2007-03-23 12:30:00,40.39,40.4,40.34,40.38,48425.01175364362,19.9036,19.9085,19.8789,19.8986,48425.0118
2007-03-23 13:00:00,40.39,40.57,40.38,40.47,171368.12411847673,19.9036,19.9923,19.8986,19.943,171368.1241
2007-03-23 13:30:00,40.48,40.5,40.41,40.44,32322.519981194167,19.9479,19.9578,19.9134,19.9282,32322.52
2007-03-23 14:00:00,40.44,40.5,40.44,40.49,41607.89844851904,19.9282,19.9578,19.9282,19.9528,41607.8984
2007-03-23 14:30:00,40.49,40.63,40.49,40.63,80042.31311706628,19.9528,20.0218,19.9528,20.0218,80042.3131
2007-03-23 15:00:00,40.63,40.64,40.61,40.63,60178.65538316878,20.0218,20.0268,20.012,20.0218,60178.6554
2007-03-23 15:30:00,40.63,40.67,40.57,40.63,136577.33897508227,20.0218,20.0415,19.9923,20.0218,136577.339
2007-03-26 09:30:00,40.57,40.62,40.4,40.54,78984.48519040902,19.9923,20.0169,19.9085,19.9775,78984.4852
2007-03-26 10:00:00,40.52,40.62,40.36,40.36,127291.9605077574,19.9676,20.0169,19.8888,19.8888,127291.9605
2007-03-26 10:30:00,40.36,40.52,40.34,40.51,38081.80535966149,19.8888,19.9676,19.8789,19.9627,38081.8054
2007-03-26 11:00:00,40.51,40.52,40.33,40.45,54066.7606958157,19.9627,19.9676,19.874,19.9331,54066.7607
2007-03-26 11:30:00,40.44,40.5,40.41,40.44,112012.2237893747,19.9282,19.9578,19.9134,19.9282,112012.2238
2007-03-26 12:00:00,40.43,40.57,40.43,40.51,141043.72355430183,19.9233,19.9923,19.9233,19.9627,141043.7236
2007-03-26 12:30:00,40.51,40.63,40.51,40.57,31264.692054536903,19.9627,20.0218,19.9627,19.9923,31264.6921
2007-03-26 13:00:00,40.57,40.59,40.53,40.57,18570.75693464974,19.9923,20.0021,19.9725,19.9923,18570.7569
2007-03-26 13:30:00,40.57,40.59,40.54,40.58,94264.22190879172,19.9923,20.0021,19.9775,19.9972,94264.2219
2007-03-26 14:00:00,40.58,40.72,40.58,40.7,108603.6671368124,19.9972,20.0662,19.9972,20.0563,108603.6671
2007-03-26 14:30:00,40.7,40.75,40.67,40.74,114833.09826046074,20.0563,20.081,20.0415,20.076,114833.0983
2007-03-26 15:00:00,40.74,40.8,40.71,40.79,398448.51904090267,20.076,20.1056,20.0613,20.1007,398448.519
2007-03-26 15:30:00,40.79,40.85,40.77,40.84,214386.4598025388,20.1007,20.1302,20.0908,20.1253,214386.4598
2007-03-27 09:30:00,40.74,40.8,40.59,40.8,140220.96850023506,20.076,20.1056,20.0021,20.1056,140220.9685
2007-03-27 10:00:00,40.79,40.84,40.57,40.58,65702.8678890456,20.1007,20.1253,19.9923,19.9972,65702.8679
2007-03-27 10:30:00,40.57,40.66,40.54,40.61,39492.24259520451,19.9923,20.0366,19.9775,20.012,39492.2426
2007-03-27 11:00:00,40.59,40.59,40.48,40.51,64292.43065350258,20.0021,20.0021,19.9479,19.9627,64292.4307
2007-03-27 11:30:00,40.51,40.69,40.49,40.64,120239.7743300423,19.9627,20.0514,19.9528,20.0268,120239.7743
2007-03-27 12:00:00,40.66,40.81,40.63,40.78,84508.69769628585,20.0366,20.1105,20.0218,20.0957,84508.6977
2007-03-27 12:30:00,40.79,40.84,40.77,40.78,44898.91866478608,20.1007,20.1253,20.0908,20.0957,44898.9187
2007-03-27 13:00:00,40.78,40.81,40.75,40.8,59708.50963798777,20.0957,20.1105,20.081,20.1056,59708.5096
2007-03-27 13:30:00,40.79,40.9,40.79,40.87,123295.72167371884,20.1007,20.1549,20.1007,20.1401,123295.7217
2007-03-27 14:00:00,40.86,40.87,40.75,40.8,82510.57827926657,20.1352,20.1401,20.081,20.1056,82510.5783
2007-03-27 14:30:00,40.79,40.79,40.69,40.74,78161.73013634226,20.1007,20.1007,20.0514,20.076,78161.7301
2007-03-27 15:00:00,40.74,40.76,40.67,40.74,70169.25246826516,20.076,20.0859,20.0415,20.076,70169.2525
2007-03-27 15:30:00,40.74,40.75,40.68,40.73,204043.25340855663,20.076,20.081,20.0465,20.0711,204043.2534
2007-03-28 09:30:00,40.48,40.89,40.46,40.86,255759.2853784673,19.9479,20.15,19.9381,20.1352,255759.2854
2007-03-28 10:00:00,40.86,41.09,40.85,41.09,154207.80441937,20.1352,20.2485,20.1302,20.2485,154207.8044
2007-03-28 10:30:00,41.09,41.11,40.85,40.9,184297.1321109544,20.2485,20.2584,20.1302,20.1549,184297.1321
2007-03-28 11:00:00,40.88,41.03,40.88,40.96,69699.10672308416,20.145,20.2189,20.145,20.1844,69699.1067
2007-03-28 11:30:00,40.96,40.97,40.9,40.96,56887.63516690174,20.1844,20.1894,20.1549,20.1844,56887.6352
2007-03-28 12:00:00,40.97,41.31,40.95,41.25,151504.46638457922,20.1894,20.3569,20.1795,20.3274,151504.4664
2007-03-28 12:30:00,41.25,41.28,41.13,41.15,47014.574518100606,20.3274,20.3421,20.2682,20.2781,47014.5745
2007-03-28 13:00:00,41.14,41.26,41.13,41.22,99083.21579689704,20.2731,20.3323,20.2682,20.3126,99083.2158
2007-03-28 13:30:00,41.22,41.31,41.2,41.21,70404.32534085566,20.3126,20.3569,20.3027,20.3076,70404.3253
2007-03-28 14:00:00,41.22,41.24,41.14,41.16,110954.39586271744,20.3126,20.3224,20.2731,20.283,110954.3959
2007-03-28 14:30:00,41.16,41.2,41.13,41.15,97085.09637987777,20.283,20.3027,20.2682,20.2781,97085.0964
2007-03-28 15:00:00,41.15,41.16,41.05,41.13,90855.66525622942,20.2781,20.283,20.2288,20.2682,90855.6653
2007-03-28 15:30:00,41.12,41.12,40.91,40.97,311589.09261871176,20.2633,20.2633,20.1598,20.1894,311589.0926
2007-03-29 09:30:00,41.09,41.29,41.0,41.14,177362.48236953455,20.2485,20.3471,20.2042,20.2731,177362.4824
2007-03-29 10:00:00,41.14,41.14,41.03,41.09,75458.39210155148,20.2731,20.2731,20.2189,20.2485,75458.3921
2007-03-29 10:30:00,41.09,41.1,40.97,40.97,111307.0051716032,20.2485,20.2534,20.1894,20.1894,111307.0052
2007-03-29 11:00:00,40.97,41.02,40.97,40.97,67818.52374236012,20.1894,20.214,20.1894,20.1894,67818.5237
2007-03-29 11:30:00,40.97,40.98,40.77,40.78,98260.46074283028,20.1894,20.1943,20.0908,20.0957,98260.4607
2007-03-29 12:00:00,40.78,40.93,40.78,40.78,91913.49318288668,20.0957,20.1697,20.0957,20.0957,91913.4932
2007-03-29 12:30:00,40.78,40.91,40.76,40.9,52068.64127879642,20.0957,20.1598,20.0859,20.1549,52068.6413
2007-03-29 13:00:00,40.89,40.89,40.8,40.87,81100.14104372355,20.15,20.15,20.1056,20.1401,81100.141
2007-03-29 13:30:00,40.88,40.93,40.85,40.9,52773.859896567934,20.145,20.1697,20.1302,20.1549,52773.8599
2007-03-29 14:00:00,40.91,40.97,40.86,40.92,77574.04795486601,20.1598,20.1894,20.1352,20.1647,77574.048
2007-03-29 14:30:00,40.92,40.97,40.88,40.97,53479.07851433944,20.1647,20.1894,20.145,20.1894,53479.0785
2007-03-29 15:00:00,40.97,41.02,40.94,41.0,90385.51951104842,20.1894,20.214,20.1746,20.2042,90385.5195
2007-03-29 15:30:00,41.0,41.04,40.99,40.99,144569.81664315937,20.2042,20.2239,20.1992,20.1992,144569.8166
2007-03-30 09:30:00,40.92,41.05,40.91,40.98,122355.43018335685,20.1647,20.2288,20.1598,20.1943,122355.4302
2007-03-30 10:00:00,40.98,40.98,40.74,40.74,78161.73013634226,20.1943,20.1943,20.076,20.076,78161.7301
2007-03-30 10:30:00,40.75,40.75,40.69,40.7,47249.64739069111,20.081,20.081,20.0514,20.0563,47249.6474
2007-03-30 11:00:00,40.71,40.73,40.52,40.52,120122.23789374703,20.0613,20.0711,19.9676,19.9676,120122.2379
2007-03-30 11:30:00,40.52,40.59,40.34,40.49,397508.22755054064,19.9676,20.0021,19.8789,19.9528,397508.2276
2007-03-30 12:00:00,40.48,40.5,40.36,40.43,130112.83497884344,19.9479,19.9578,19.8888,19.9233,130112.835
2007-03-30 12:30:00,40.44,40.71,40.43,40.67,118946.87353079452,19.9282,20.0613,19.9233,20.0415,118946.8735
2007-03-30 13:00:00,40.67,40.77,40.65,40.69,80042.31311706628,20.0415,20.0908,20.0317,20.0514,80042.3131
2007-03-30 13:30:00,40.7,40.84,40.68,40.83,189116.1259990597,20.0563,20.1253,20.0465,20.1204,189116.126
2007-03-30 14:00:00,40.83,40.87,40.8,40.82,49717.912552891394,20.1204,20.1401,20.1056,20.1155,49717.9126
2007-03-30 14:30:00,40.84,40.86,40.73,40.76,87564.64503996239,20.1253,20.1352,20.0711,20.0859,87564.645
2007-03-30 15:00:00,40.76,40.77,40.72,40.74,66878.23225199811,20.0859,20.0908,20.0662,20.076,66878.2323
2007-03-30 15:30:00,40.74,40.8,40.72,40.74,168194.64033850492,20.076,20.1056,20.0662,20.076,168194.6403
2007-04-02 09:30:00,40.67,41.01,40.67,40.91,151386.92994828397,20.0415,20.2091,20.0415,20.1598,151386.9299
2007-04-02 10:00:00,40.91,40.93,40.69,40.84,151974.6121297602,20.1598,20.1697,20.0514,20.1253,151974.6121
2007-04-02 10:30:00,40.84,41.34,40.83,41.34,163258.11001410437,20.1253,20.3717,20.1204,20.3717,163258.11
2007-04-02 11:00:00,41.34,41.51,41.31,41.31,118594.2642219088,20.3717,20.4555,20.3569,20.3569,118594.2642
2007-04-02 11:30:00,41.31,41.51,41.27,41.45,186177.7150916784,20.3569,20.4555,20.3372,20.4259,186177.7151
2007-04-02 12:00:00,41.45,41.6,41.45,41.52,126586.74188998587,20.4259,20.4998,20.4259,20.4604,126586.7419
2007-04-02 12:30:00,41.51,41.54,41.45,41.52,97202.632816173,20.4555,20.4703,20.4259,20.4604,97202.6328
2007-04-02 13:00:00,41.52,41.54,41.45,41.51,41960.50775740479,20.4604,20.4703,20.4259,20.4555,41960.5078
2007-04-02 13:30:00,41.5,41.6,41.44,41.54,155618.241654913,20.4506,20.4998,20.421,20.4703,155618.2417
2007-04-02 14:00:00,41.54,41.54,41.42,41.48,111189.46873530794,20.4703,20.4703,20.4111,20.4407,111189.4687
2007-04-02 14:30:00,41.49,41.49,41.43,41.43,34320.63939821345,20.4456,20.4456,20.4161,20.4161,34320.6394
2007-04-02 15:00:00,41.43,41.49,41.38,41.49,76398.68359191349,20.4161,20.4456,20.3914,20.4456,76398.6836
2007-04-02 15:30:00,41.5,41.5,41.37,41.46,150446.63845792194,20.4506,20.4506,20.3865,20.4308,150446.6385
2007-04-03 09:30:00,41.48,41.63,41.23,41.38,124471.08603667136,20.4407,20.5146,20.3175,20.3914,124471.086
2007-04-03 10:00:00,41.4,41.59,41.33,41.33,62881.993417959566,20.4013,20.4949,20.3668,20.3668,62881.9934
2007-04-03 10:30:00,41.34,41.43,41.31,41.4,62059.2383638928,20.3717,20.4161,20.3569,20.4013,62059.2384
2007-04-03 11:00:00,41.4,41.41,41.3,41.34,70992.00752233191,20.4013,20.4062,20.352,20.3717,70992.0075
2007-04-03 11:30:00,41.33,41.37,41.32,41.37,24094.96944052656,20.3668,20.3865,20.3618,20.3865,24094.9694
2007-04-03 12:00:00,41.37,41.37,41.29,41.3,40550.07052186177,20.3865,20.3865,20.3471,20.352,40550.0705
2007-04-03 12:30:00,41.31,41.33,41.26,41.26,47132.11095439586,20.3569,20.3668,20.3323,20.3323,47132.111
2007-04-03 13:00:00,41.27,41.37,41.26,41.37,58650.68171133051,20.3372,20.3865,20.3323,20.3865,58650.6817
2007-04-03 13:30:00,41.37,41.41,41.34,41.37,44781.38222849083,20.3865,20.4062,20.3717,20.3865,44781.3822
2007-04-03 14:00:00,41.37,41.46,41.37,41.43,89092.61871180065,20.3865,20.4308,20.3865,20.4161,89092.6187
2007-04-03 14:30:00,41.43,41.45,41.37,41.4,127174.42407146214,20.4161,20.4259,20.3865,20.4013,127174.4241
2007-04-03 15:00:00,41.41,41.47,41.38,41.43,132228.49083215796,20.4062,20.4358,20.3914,20.4161,132228.4908
2007-04-03 15:30:00,41.43,41.49,41.37,41.38,186882.93370944992,20.4161,20.4456,20.3865,20.3914,186882.9337
2007-04-04 09:30:00,41.48,41.56,41.35,41.4,78161.73013634226,20.4407,20.4801,20.3766,20.4013,78161.7301
2007-04-04 10:00:00,41.41,41.54,41.33,41.38,85448.98918664786,20.4062,20.4703,20.3668,20.3914,85448.9892
2007-04-04 10:30:00,41.38,41.45,41.31,41.4,112717.4424071462,20.3914,20.4259,20.3569,20.4013,112717.4424
2007-04-04 11:00:00,41.37,41.41,41.31,41.31,42430.6535025858,20.3865,20.4062,20.3569,20.3569,42430.6535
2007-04-04 11:30:00,41.31,41.39,41.26,41.27,112599.90597085096,20.3569,20.3963,20.3323,20.3372,112599.906
2007-04-04 12:00:00,41.26,41.32,41.18,41.18,55477.19793135872,20.3323,20.3618,20.2929,20.2929,55477.1979
2007-04-04 12:30:00,41.18,41.18,41.14,41.14,37964.26892336624,20.2929,20.2929,20.2731,20.2731,37964.2689
2007-04-04 13:00:00,41.14,41.21,41.07,41.09,178420.3102961918,20.2731,20.3076,20.2387,20.2485,178420.3103
2007-04-04 13:30:00,41.08,41.2,41.07,41.12,168077.10390220967,20.2436,20.3027,20.2387,20.2633,168077.1039
2007-04-04 14:00:00,41.13,41.2,41.05,41.14,192994.828396803,20.2682,20.3027,20.2288,20.2731,192994.8284
2007-04-04 14:30:00,41.13,41.2,41.13,41.14,183709.4499294781,20.2682,20.3027,20.2682,20.2731,183709.4499
2007-04-04 15:00:00,41.14,41.2,41.1,41.14,97202.632816173,20.2731,20.3027,20.2534,20.2731,97202.6328
2007-04-04 15:30:00,41.13,41.14,41.08,41.12,78514.33944522802,20.2682,20.2731,20.2436,20.2633,78514.3394
2007-04-05 09:30:00,41.03,41.11,40.98,41.02,53714.151386929945,20.2189,20.2584,20.1943,20.214,53714.1514
2007-04-05 10:00:00,41.03,41.14,41.02,41.06,46779.50164551011,20.2189,20.2731,20.214,20.2337,46779.5016
2007-04-05 10:30:00,41.05,41.11,41.04,41.09,27385.989656793605,20.2288,20.2584,20.2239,20.2485,27385.9897
2007-04-05 11:00:00,41.09,41.1,41.04,41.07,37729.19605077574,20.2485,20.2534,20.2239,20.2387,37729.1961
2007-04-05 11:30:00,41.08,41.13,41.06,41.13,38669.48754113775,20.2436,20.2682,20.2337,20.2682,38669.4875
2007-04-05 12:00:00,41.13,41.14,41.09,41.13,41372.82557592854,20.2682,20.2731,20.2485,20.2682,41372.8256
2007-04-05 12:30:00,41.12,41.14,41.1,41.13,44428.77291960507,20.2633,20.2731,20.2534,20.2682,44428.7729
2007-04-05 13:00:00,41.12,41.26,41.12,41.25,130230.37141513868,20.2633,20.3323,20.2633,20.3274,130230.3714
2007-04-05 13:30:00,41.25,41.3,41.25,41.28,65115.18570756934,20.3274,20.352,20.3274,20.3421,65115.1857
2007-04-05 14:00:00,41.29,41.36,41.27,41.35,78279.26657263751,20.3471,20.3816,20.3372,20.3766,78279.2666
2007-04-05 14:30:00,41.35,41.37,41.31,41.32,45956.74659144334,20.3766,20.3865,20.3569,20.3618,45956.7466
2007-04-05 15:00:00,41.33,41.35,41.26,41.26,31852.37423601316,20.3668,20.3766,20.3323,20.3323,31852.3742
2007-04-05 15:30:00,41.27,41.27,41.18,41.2,76868.82933709449,20.3372,20.3372,20.2929,20.3027,76868.8293
2007-04-09 09:30:00,41.19,41.36,41.19,41.33,47719.79313587212,20.2978,20.3816,20.2978,20.3668,47719.7931
2007-04-09 10:00:00,41.33,41.37,41.31,41.33,22684.532204983545,20.3668,20.3865,20.3569,20.3668,22684.5322
2007-04-09 10:30:00,41.34,41.34,41.31,41.31,15632.346027268452,20.3717,20.3717,20.3569,20.3569,15632.346
2007-04-09 11:00:00,41.32,41.33,41.27,41.28,25740.47954866008,20.3618,20.3668,20.3372,20.3421,25740.4795
2007-04-09 11:30:00,41.28,41.34,41.27,41.32,20803.94922425952,20.3421,20.3717,20.3372,20.3618,20803.9492
2007-04-09 12:00:00,41.33,41.36,41.32,41.34,15749.882463563705,20.3668,20.3816,20.3618,20.3717,15749.8825
2007-04-09 12:30:00,41.34,41.38,41.34,41.35,19511.04842501175,20.3717,20.3914,20.3717,20.3766,19511.0484
2007-04-09 13:00:00,41.35,41.39,41.34,41.37,23742.36013164081,20.3766,20.3963,20.3717,20.3865,23742.3601
2007-04-09 13:30:00,41.37,41.39,41.35,41.35,29971.79125528914,20.3865,20.3963,20.3766,20.3766,29971.7913
2007-04-09 14:00:00,41.35,41.38,41.35,41.37,66995.76868829336,20.3766,20.3914,20.3766,20.3865,66995.7687
2007-04-09 14:30:00,41.36,41.39,41.35,41.38,36553.83168782322,20.3816,20.3963,20.3766,20.3914,36553.8317
2007-04-09 15:00:00,41.38,41.39,41.35,41.35,60766.33756464504,20.3914,20.3963,20.3766,20.3766,60766.3376
2007-04-09 15:30:00,41.34,41.39,41.29,41.31,98613.07005171604,20.3717,20.3963,20.3471,20.3569,98613.0701
2007-04-10 09:30:00,41.2,41.37,41.16,41.32,45604.13728255759,20.3027,20.3865,20.283,20.3618,45604.1373
2007-04-10 10:00:00,41.34,41.47,41.31,41.42,40432.53408556652,20.3717,20.4358,20.3569,20.4111,40432.5341
2007-04-10 10:30:00,41.42,41.42,41.36,41.37,24330.042313117065,20.4111,20.4111,20.3816,20.3865,24330.0423
2007-04-10 11:00:00,41.37,41.4,41.33,41.37,32204.98354489892,20.3865,20.4013,20.3668,20.3865,32204.9835
2007-04-10 11:30:00,41.37,41.45,41.37,41.42,148330.98260460742,20.3865,20.4259,20.3865,20.4111,148330.9826
2007-04-10 12:00:00,41.42,41.45,41.41,41.44,18453.220498354487,20.4111,20.4259,20.4062,20.421,18453.2205
2007-04-10 12:30:00,41.43,41.52,41.43,41.49,18453.220498354487,20.4161,20.4604,20.4161,20.4456,18453.2205
2007-04-10 13:00:00,41.49,41.54,41.49,41.54,17748.00188058298,20.4456,20.4703,20.4456,20.4703,17748.0019
2007-04-10 13:30:00,41.54,41.55,41.49,41.52,33145.27503526093,20.4703,20.4752,20.4456,20.4604,33145.275
2007-04-10 14:00:00,41.52,41.57,41.52,41.54,23742.36013164081,20.4604,20.485,20.4604,20.4703,23742.3601
2007-04-10 14:30:00,41.53,41.59,41.52,41.58,36436.29525152797,20.4653,20.4949,20.4604,20.49,36436.2953
2007-04-10 15:00:00,41.57,41.61,41.55,41.6,41490.36201222378,20.485,20.5048,20.4752,20.4998,41490.362
2007-04-10 15:30:00,41.6,41.63,41.58,41.6,70992.00752233191,20.4998,20.5146,20.49,20.4998,70992.0075
2007-04-11 09:30:00,41.54,41.61,41.46,41.6,71462.15326751293,20.4703,20.5048,20.4308,20.4998,71462.1533
2007-04-11 10:00:00,41.6,41.63,41.54,41.62,36906.440996708974,20.4998,20.5146,20.4703,20.5097,36906.441
2007-04-11 10:30:00,41.61,41.61,41.36,41.47,51245.886224729664,20.5048,20.5048,20.3816,20.4358,51245.8862
2007-04-11 11:00:00,41.46,41.47,41.37,41.43,50188.0582980724,20.4308,20.4358,20.3865,20.4161,50188.0583
2007-04-11 11:30:00,41.43,41.52,41.41,41.49,36906.440996708974,20.4161,20.4604,20.4062,20.4456,36906.441
2007-04-11 12:00:00,41.5,41.57,41.49,41.56,53714.151386929945,20.4506,20.485,20.4456,20.4801,53714.1514
2007-04-11 12:30:00,41.55,41.64,41.54,41.64,58885.75458392101,20.4752,20.5195,20.4703,20.5195,58885.7546
2007-04-11 13:00:00,41.64,41.66,41.62,41.62,67700.98730606488,20.5195,20.5294,20.5097,20.5097,67700.9873
2007-04-11 13:30:00,41.62,41.68,41.62,41.68,179125.52891396332,20.5097,20.5393,20.5097,20.5393,179125.5289
2007-04-11 14:00:00,41.68,41.72,41.49,41.55,170310.29619181945,20.5393,20.559,20.4456,20.4752,170310.2962
2007-04-11 14:30:00,41.54,41.58,41.47,41.51,82980.72402444757,20.4703,20.49,20.4358,20.4555,82980.724
2007-04-11 15:00:00,41.51,41.56,41.48,41.52,69934.17959567465,20.4555,20.4801,20.4407,20.4604,69934.1796
2007-04-11 15:30:00,41.52,41.55,41.48,41.49,71344.61683121767,20.4604,20.4752,20.4407,20.4456,71344.6168
2007-04-12 09:30:00,41.45,41.62,41.37,41.49,114245.41607898448,20.4259,20.5097,20.3865,20.4456,114245.4161
2007-04-12 10:00:00,41.49,41.56,41.43,41.55,90503.05594734367,20.4456,20.4801,20.4161,20.4752,90503.0559
2007-04-12 10:30:00,41.55,41.58,41.49,41.56,112012.2237893747,20.4752,20.49,20.4456,20.4801,112012.2238
2007-04-12 11:00:00,41.57,41.68,41.54,41.6,154795.48660084626,20.485,20.5393,20.4703,20.4998,154795.4866
2007-04-12 11:30:00,41.6,41.64,41.54,41.54,96497.4141984015,20.4998,20.5195,20.4703,20.4703,96497.4142
2007-04-12 12:00:00,41.55,41.68,41.54,41.59,66995.76868829336,20.4752,20.5393,20.4703,20.4949,66995.7687
2007-04-12 12:30:00,41.59,41.65,41.55,41.55,56887.63516690174,20.4949,20.5245,20.4752,20.4752,56887.6352
2007-04-12 13:00:00,41.55,41.61,41.55,41.6,40314.99764927128,20.4752,20.5048,20.4752,20.4998,40314.9976
2007-04-12 13:30:00,41.61,41.62,41.56,41.56,34908.3215796897,20.5048,20.5097,20.4801,20.4801,34908.3216
2007-04-12 14:00:00,41.56,41.61,41.54,41.55,43018.33568406205,20.4801,20.5048,20.4703,20.4752,43018.3357
2007-04-12 14:30:00,41.55,41.59,41.54,41.59,36083.685942642216,20.4752,20.4949,20.4703,20.4949,36083.6859
2007-04-12 15:00:00,41.59,41.64,41.58,41.64,45604.13728255759,20.4949,20.5195,20.49,20.5195,45604.1373
2007-04-12 15:30:00,41.64,41.71,41.63,41.69,122825.57592853784,20.5195,20.554,20.5146,20.5442,122825.5759
2007-04-13 09:30:00,41.77,41.79,41.53,41.54,130230.37141513868,20.5836,20.5935,20.4653,20.4703,130230.3714
2007-04-13 10:00:00,41.54,41.58,41.37,41.37,139280.67700987306,20.4703,20.49,20.3865,20.3865,139280.677
2007-04-13 10:30:00,41.37,41.63,41.37,41.57,61001.410437235536,20.3865,20.5146,20.3865,20.485,61001.4104
2007-04-13 11:00:00,41.58,41.61,41.52,41.52,42313.11706629055,20.49,20.5048,20.4604,20.4604,42313.1171
2007-04-13 11:30:00,41.53,41.66,41.51,41.59,91795.95674659144,20.4653,20.5294,20.4555,20.4949,91795.9567
2007-04-13 12:00:00,41.58,41.61,41.54,41.6,123883.40385519512,20.49,20.5048,20.4703,20.4998,123883.4039
2007-04-13 12:30:00,41.59,41.6,41.54,41.54,102844.38175834507,20.4949,20.4998,20.4703,20.4703,102844.3818
2007-04-13 13:00:00,41.54,41.57,41.49,41.51,138810.53126469205,20.4703,20.485,20.4456,20.4555,138810.5313
2007-04-13 13:30:00,41.53,41.6,41.51,41.54,131405.7357780912,20.4653,20.4998,20.4555,20.4703,131405.7358
2007-04-13 14:00:00,41.54,41.57,41.48,41.55,128349.78843441466,20.4703,20.485,20.4407,20.4752,128349.7884
2007-04-13 14:30:00,41.54,41.57,41.5,41.54,81452.7503526093,20.4703,20.485,20.4506,20.4703,81452.7504
2007-04-13 15:00:00,41.54,41.54,41.5,41.51,39257.16972261401,20.4703,20.4703,20.4506,20.4555,39257.1697
2007-04-13 15:30:00,41.5,41.52,41.44,41.46,79572.16737188528,20.4506,20.4604,20.421,20.4308,79572.1674
2007-04-16 09:30:00,41.47,41.59,41.28,41.46,129407.61636107192,20.4358,20.4949,20.3421,20.4308,129407.6164
2007-04-16 10:00:00,41.48,41.5,41.42,41.46,85096.3798777621,20.4407,20.4506,20.4111,20.4308,85096.3799
2007-04-16 10:30:00,41.46,41.6,41.46,41.54,54536.9064409967,20.4308,20.4998,20.4308,20.4703,54536.9064
2007-04-16 11:00:00,41.54,41.55,41.5,41.54,40432.53408556652,20.4703,20.4752,20.4506,20.4703,40432.5341
2007-04-16 11:30:00,41.54,41.56,41.53,41.54,61236.48330982604,20.4703,20.4801,20.4653,20.4703,61236.4833
2007-04-16 12:00:00,41.54,41.6,41.53,41.6,62999.52985425481,20.4703,20.4998,20.4653,20.4998,62999.5299
2007-04-16 12:30:00,41.59,41.62,41.54,41.54,41020.21626704278,20.4949,20.5097,20.4703,20.4703,41020.2163
2007-04-16 13:00:00,41.55,41.65,41.54,41.65,43841.09073812882,20.4752,20.5245,20.4703,20.5245,43841.0907
2007-04-16 13:30:00,41.65,41.69,41.64,41.66,99318.28866948752,20.5245,20.5442,20.5195,20.5294,99318.2887
2007-04-16 14:00:00,41.67,41.7,41.63,41.64,124588.6224729666,20.5343,20.5491,20.5146,20.5195,124588.6225
2007-04-16 14:30:00,41.65,41.67,41.6,41.61,92383.6389280677,20.5245,20.5343,20.4998,20.5048,92383.6389
2007-04-16 15:00:00,41.62,41.63,41.58,41.6,68641.2787964269,20.5097,20.5146,20.49,20.4998,68641.2788
2007-04-16 15:30:00,41.6,41.68,41.6,41.65,133756.46450399622,20.4998,20.5393,20.4998,20.5245,133756.4645
2007-04-17 09:30:00,42.17,42.17,41.49,41.74,102961.91819464033,20.7807,20.7807,20.4456,20.5688,102961.9182
2007-04-17 10:00:00,41.74,41.81,41.71,41.79,56182.41654913023,20.5688,20.6033,20.554,20.5935,56182.4165
2007-04-17 10:30:00,41.79,41.83,41.75,41.83,35496.00376116596,20.5935,20.6132,20.5737,20.6132,35496.0038
2007-04-17 11:00:00,41.83,41.83,41.77,41.83,29854.25481899389,20.6132,20.6132,20.5836,20.6132,29854.2548
2007-04-17 11:30:00,41.83,41.83,41.73,41.75,56182.41654913023,20.6132,20.6132,20.5639,20.5737,56182.4165
2007-04-17 12:00:00,41.75,41.78,41.74,41.75,27268.45322049835,20.5737,20.5885,20.5688,20.5737,27268.4532
2007-04-17 12:30:00,41.75,41.77,41.72,41.75,74518.10061118947,20.5737,20.5836,20.559,20.5737,74518.1006
2007-04-17 13:00:00,41.75,41.75,41.71,41.72,25622.943112364832,20.5737,20.5737,20.554,20.559,25622.9431
2007-04-17 13:30:00,41.73,41.77,41.71,41.77,66525.62294311236,20.5639,20.5836,20.554,20.5836,66525.6229
2007-04-17 14:00:00,41.77,41.77,41.71,41.74,61471.55618241654,20.5836,20.5836,20.554,20.5688,61471.5562
2007-04-17 14:30:00,41.74,41.83,41.73,41.83,73342.73624823695,20.5688,20.6132,20.5639,20.6132,73342.7362
2007-04-17 15:00:00,41.83,41.85,41.81,41.84,50658.204043253405,20.6132,20.623,20.6033,20.6181,50658.204
2007-04-17 15:30:00,41.84,41.89,41.84,41.89,117301.36342266102,20.6181,20.6427,20.6181,20.6427,117301.3634
2007-04-18 09:30:00,41.68,41.75,41.59,41.73,90620.59238363893,20.5393,20.5737,20.4949,20.5639,90620.5924
2007-04-18 10:00:00,41.72,41.77,41.6,41.67,53714.151386929945,20.559,20.5836,20.4998,20.5343,53714.1514
2007-04-18 10:30:00,41.68,41.77,41.66,41.7,54889.51574988246,20.5393,20.5836,20.5294,20.5491,54889.5157
2007-04-18 11:00:00,41.71,41.86,41.7,41.77,28208.744710860366,20.554,20.628,20.5491,20.5836,28208.7447
2007-04-18 11:30:00,41.77,41.84,41.77,41.8,17042.78326281147,20.5836,20.6181,20.5836,20.5984,17042.7833
2007-04-18 12:00:00,41.8,41.86,41.8,41.85,11871.180065820405,20.5984,20.628,20.5984,20.623,11871.1801
2007-04-18 12:30:00,41.86,41.89,41.82,41.86,29736.71838269864,20.628,20.6427,20.6082,20.628,29736.7184
2007-04-18 13:00:00,41.87,41.96,41.86,41.91,40785.14339445228,20.6329,20.6772,20.628,20.6526,40785.1434
2007-04-18 13:30:00,41.9,41.91,41.84,41.86,61706.62905500705,20.6477,20.6526,20.6181,20.628,61706.6291
2007-04-18 14:00:00,41.86,41.88,41.83,41.87,38316.878232252,20.628,20.6378,20.6132,20.6329,38316.8782
2007-04-18 14:30:00,41.87,41.88,41.86,41.86,46661.96520921485,20.6329,20.6378,20.628,20.628,46661.9652
2007-04-18 15:00:00,41.87,41.88,41.84,41.86,86271.74424071462,20.6329,20.6378,20.6181,20.628,86271.7442
2007-04-18 15:30:00,41.86,41.86,41.73,41.73,136694.87541137752,20.628,20.628,20.5639,20.5639,136694.8754
2007-04-19 09:30:00,42.17,42.37,41.46,41.51,132933.70944992948,20.7807,20.8793,20.4308,20.4555,132933.7094
2007-04-19 10:00:00,41.5,41.54,41.45,41.54,40079.92477668077,20.4506,20.4703,20.4259,20.4703,40079.9248
2007-04-19 10:30:00,41.54,41.6,41.45,41.54,37729.19605077574,20.4703,20.4998,20.4259,20.4703,37729.1961
2007-04-19 11:00:00,41.54,41.54,41.43,41.44,56064.88011283497,20.4703,20.4703,20.4161,20.421,56064.8801
2007-04-19 11:30:00,41.43,41.54,41.43,41.49,121532.67512929007,20.4161,20.4703,20.4161,20.4456,121532.6751
2007-04-19 12:00:00,41.49,41.56,41.49,41.54,43488.48142924306,20.4456,20.4801,20.4456,20.4703,43488.4814
2007-04-19 12:30:00,41.54,41.54,41.48,41.49,48307.47531734838,20.4703,20.4703,20.4407,20.4456,48307.4753
2007-04-19 13:00:00,41.5,41.5,41.48,41.49,33145.27503526093,20.4506,20.4506,20.4407,20.4456,33145.275
2007-04-19 13:30:00,41.49,41.61,41.49,41.54,126939.35119887163,20.4456,20.5048,20.4456,20.4703,126939.3512
2007-04-19 14:00:00,41.54,41.6,41.47,41.53,27856.13540197461,20.4703,20.4998,20.4358,20.4653,27856.1354
2007-04-19 14:30:00,41.54,41.55,41.52,41.55,33145.27503526093,20.4703,20.4752,20.4604,20.4752,33145.275
2007-04-19 15:00:00,41.55,41.61,41.53,41.54,73577.80912082746,20.4752,20.5048,20.4653,20.4703,73577.8091
2007-04-19 15:30:00,41.54,41.56,41.43,41.48,147625.7639868359,20.4703,20.4801,20.4161,20.4407,147625.764
2007-04-20 09:30:00,41.77,41.87,41.49,41.75,369887.1650211565,20.5836,20.6329,20.4456,20.5737,369887.165
2007-04-20 10:00:00,41.77,42.07,41.76,42.04,166431.59379407615,20.5836,20.7314,20.5787,20.7167,166431.5938
2007-04-20 10:30:00,42.04,42.06,41.99,42.02,83333.33333333333,20.7167,20.7265,20.692,20.7068,83333.3333
2007-04-20 11:00:00,42.0,42.06,41.99,42.02,79572.16737188528,20.6969,20.7265,20.692,20.7068,79572.1674
2007-04-20 11:30:00,42.02,42.06,42.0,42.03,71932.29901269393,20.7068,20.7265,20.6969,20.7117,71932.299
2007-04-20 12:00:00,42.04,42.06,42.02,42.06,49365.30324400564,20.7167,20.7265,20.7068,20.7265,49365.3032
2007-04-20 12:30:00,42.06,42.07,41.95,42.01,55007.05218617771,20.7265,20.7314,20.6723,20.7019,55007.0522
2007-04-20 13:00:00,42.0,42.13,41.98,42.11,87447.10860366713,20.6969,20.761,20.6871,20.7511,87447.1086
2007-04-20 13:30:00,42.11,42.11,42.04,42.06,47602.25669957687,20.7511,20.7511,20.7167,20.7265,47602.2567
2007-04-20 14:00:00,42.06,42.07,42.0,42.06,90738.12881993418,20.7265,20.7314,20.6969,20.7265,90738.1288
2007-04-20 14:30:00,42.05,42.11,42.0,42.02,123178.1852374236,20.7216,20.7511,20.6969,20.7068,123178.1852
2007-04-20 15:00:00,42.01,42.11,42.01,42.1,84508.69769628585,20.7019,20.7511,20.7019,20.7462,84508.6977
2007-04-20 15:30:00,42.1,42.31,42.07,42.27,185590.03291020216,20.7462,20.8497,20.7314,20.83,185590.0329
2007-04-23 09:30:00,42.16,42.35,42.16,42.34,73812.88199341795,20.7758,20.8694,20.7758,20.8645,73812.882
2007-04-23 10:00:00,42.34,42.55,42.29,42.42,68288.66948754113,20.8645,20.968,20.8399,20.9039,68288.6695
2007-04-23 10:30:00,42.45,42.46,42.4,42.41,42665.7263751763,20.9187,20.9236,20.8941,20.899,42665.7264
2007-04-23 11:00:00,42.42,42.44,42.27,42.39,73342.73624823695,20.9039,20.9138,20.83,20.8891,73342.7362
2007-04-23 11:30:00,42.39,42.43,42.35,42.39,52303.71415138693,20.8891,20.9088,20.8694,20.8891,52303.7142
2007-04-23 12:00:00,42.38,42.44,42.34,42.34,27738.59896567936,20.8842,20.9138,20.8645,20.8645,27738.599
2007-04-23 12:30:00,42.34,42.45,42.33,42.45,73930.4184297132,20.8645,20.9187,20.8596,20.9187,73930.4184
2007-04-23 13:00:00,42.45,42.48,42.41,42.48,58885.75458392101,20.9187,20.9335,20.899,20.9335,58885.7546
2007-04-23 13:30:00,42.47,42.48,42.38,42.4,27856.13540197461,20.9286,20.9335,20.8842,20.8941,27856.1354
2007-04-23 14:00:00,42.39,42.39,42.21,42.23,113657.73389750822,20.8891,20.8891,20.8004,20.8103,113657.7339
2007-04-23 14:30:00,42.23,42.28,42.22,42.28,43841.09073812882,20.8103,20.8349,20.8054,20.8349,43841.0907
2007-04-23 15:00:00,42.28,42.38,42.25,42.38,39962.38834038552,20.8349,20.8842,20.8201,20.8842,39962.3883
2007-04-23 15:30:00,42.38,42.44,42.36,42.42,130112.83497884344,20.8842,20.9138,20.8743,20.9039,130112.835
2007-04-24 09:30:00,42.32,42.34,42.16,42.33,50775.74047954866,20.8546,20.8645,20.7758,20.8596,50775.7405
2007-04-24 10:00:00,42.33,42.35,42.26,42.29,57005.171603196985,20.8596,20.8694,20.8251,20.8399,57005.1716
2007-04-24 10:30:00,42.28,42.38,42.25,42.38,27503.52609308885,20.8349,20.8842,20.8201,20.8842,27503.5261
2007-04-24 11:00:00,42.38,42.43,42.37,42.42,46309.3559003291,20.8842,20.9088,20.8793,20.9039,46309.3559
2007-04-24 11:30:00,42.41,42.56,42.4,42.51,99083.21579689704,20.899,20.9729,20.8941,20.9483,99083.2158
2007-04-24 12:00:00,42.51,42.62,42.48,42.61,85684.06205923836,20.9483,21.0025,20.9335,20.9975,85684.0621
2007-04-24 12:30:00,42.62,42.71,42.57,42.58,213211.09543958624,21.0025,21.0468,20.9778,20.9828,213211.0954
2007-04-24 13:00:00,42.57,42.58,42.51,42.55,40079.92477668077,20.9778,20.9828,20.9483,20.968,40079.9248
2007-04-24 13:30:00,42.56,42.63,42.51,42.63,34203.10296191819,20.9729,21.0074,20.9483,21.0074,34203.103
2007-04-24 14:00:00,42.63,42.69,42.57,42.6,57475.31734837799,21.0074,21.037,20.9778,20.9926,57475.3173
2007-04-24 14:30:00,42.61,42.66,42.59,42.63,70992.00752233191,20.9975,21.0222,20.9877,21.0074,70992.0075
2007-04-24 15:00:00,42.63,42.69,42.61,42.68,124823.69534555712,21.0074,21.037,20.9975,21.032,124823.6953
2007-04-24 15:30:00,42.68,42.68,42.61,42.64,82980.72402444757,21.032,21.032,20.9975,21.0123,82980.724
2007-04-25 09:30:00,43.09,43.49,43.03,43.36,300423.1311706629,21.2341,21.4312,21.2045,21.3671,300423.1312
2007-04-25 10:00:00,43.37,43.53,43.3,43.53,136694.87541137752,21.3721,21.4509,21.3376,21.4509,136694.8754
2007-04-25 10:30:00,43.52,43.77,43.52,43.68,188528.44381758344,21.446,21.5692,21.446,21.5248,188528.4438
2007-04-25 11:00:00,43.69,43.8,43.61,43.78,151269.39351198872,21.5297,21.584,21.4903,21.5741,151269.3935
2007-04-25 11:30:00,43.77,43.85,43.77,43.85,147625.7639868359,21.5692,21.6086,21.5692,21.6086,147625.764
2007-04-25 12:00:00,43.85,43.85,43.8,43.82,94381.75834508696,21.6086,21.6086,21.584,21.5938,94381.7583
2007-04-25 12:30:00,43.82,43.82,43.8,43.82,74988.24635637047,21.5938,21.5938,21.584,21.5938,74988.2464
2007-04-25 13:00:00,43.82,43.84,43.82,43.82,51480.95909732016,21.5938,21.6037,21.5938,21.5938,51480.9591
2007-04-25 13:30:00,43.82,43.84,43.81,43.82,83450.86976962858,21.5938,21.6037,21.5889,21.5938,83450.8698
2007-04-25 14:00:00,43.82,43.83,43.73,43.8,210037.6116596145,21.5938,21.5987,21.5495,21.584,210037.6117
2007-04-25 14:30:00,43.8,43.82,43.73,43.79,84626.2341325811,21.584,21.5938,21.5495,21.579,84626.2341
2007-04-25 15:00:00,43.79,43.81,43.76,43.8,147508.22755054064,21.579,21.5889,21.5642,21.584,147508.2276
2007-04-25 15:30:00,43.8,43.81,43.73,43.77,278796.42689233663,21.584,21.5889,21.5495,21.5692,278796.4269
2007-04-26 09:30:00,43.76,44.09,43.76,43.94,201810.06111894685,21.5642,21.7269,21.5642,21.6529,201810.0611
2007-04-26 10:00:00,43.93,44.05,43.87,44.02,197226.1401034321,21.648,21.7072,21.6184,21.6924,197226.1401
2007-04-26 10:30:00,44.02,44.03,43.88,43.91,254818.9938881053,21.6924,21.6973,21.6234,21.6382,254818.9939
2007-04-26 11:00:00,43.91,43.96,43.81,43.89,97907.85143394452,21.6382,21.6628,21.5889,21.6283,97907.8514
2007-04-26 11:30:00,43.88,43.91,43.86,43.88,70521.86177715092,21.6234,21.6382,21.6135,21.6234,70521.8618
2007-04-26 12:00:00,43.88,43.95,43.88,43.93,96262.341325811,21.6234,21.6579,21.6234,21.648,96262.3413
2007-04-26 12:30:00,43.93,43.94,43.88,43.89,53361.54207804419,21.648,21.6529,21.6234,21.6283,53361.5421
2007-04-26 13:00:00,43.88,43.91,43.86,43.89,96379.87776210625,21.6234,21.6382,21.6135,21.6283,96379.8778
2007-04-26 13:30:00,43.88,43.98,43.88,43.92,101669.01739539256,21.6234,21.6727,21.6234,21.6431,101669.0174
2007-04-26 14:00:00,43.92,44.02,43.84,43.97,69228.96097790315,21.6431,21.6924,21.6037,21.6677,69228.961
2007-04-26 14:30:00,43.97,44.0,43.93,43.94,88387.40009402914,21.6677,21.6825,21.648,21.6529,88387.4001
2007-04-26 15:00:00,43.94,43.96,43.89,43.9,82040.43253408556,21.6529,21.6628,21.6283,21.6332,82040.4325
2007-04-26 15:30:00,43.9,43.9,43.8,43.8,271979.313587212,21.6332,21.6332,21.584,21.584,271979.3136
2007-04-27 09:30:00,43.65,43.73,43.48,43.6,127291.9605077574,21.51,21.5495,21.4263,21.4854,127291.9605
2007-04-27 10:00:00,43.62,43.68,43.56,43.62,109426.42219087917,21.4953,21.5248,21.4657,21.4953,109426.4222
2007-04-27 10:30:00,43.62,43.65,43.49,43.54,120944.9929478138,21.4953,21.51,21.4312,21.4558,120944.9929
2007-04-27 11:00:00,43.53,43.54,43.37,43.37,97907.85143394452,21.4509,21.4558,21.3721,21.3721,97907.8514
2007-04-27 11:30:00,43.38,43.43,43.34,43.42,72167.37188528443,21.377,21.4016,21.3573,21.3967,72167.3719
2007-04-27 12:00:00,43.42,43.44,43.37,43.41,33968.03008932769,21.3967,21.4066,21.3721,21.3918,33968.0301
2007-04-27 12:30:00,43.42,43.42,43.27,43.31,111777.1509167842,21.3967,21.3967,21.3228,21.3425,111777.1509
2007-04-27 13:00:00,43.31,43.35,43.3,43.32,21861.777150916783,21.3425,21.3622,21.3376,21.3474,21861.7772
2007-04-27 13:30:00,43.34,43.42,43.31,43.34,27503.52609308885,21.3573,21.3967,21.3425,21.3573,27503.5261
2007-04-27 14:00:00,43.34,43.43,43.3,43.39,86036.67136812411,21.3573,21.4016,21.3376,21.3819,86036.6714
2007-04-27 14:30:00,43.37,43.42,43.37,43.38,50893.27691584391,21.3721,21.3967,21.3721,21.377,50893.2769
2007-04-27 15:00:00,43.38,43.42,43.28,43.38,106605.54771979312,21.377,21.3967,21.3277,21.377,106605.5477
2007-04-27 15:30:00,43.38,43.47,43.31,43.37,264809.5909732017,21.377,21.4213,21.3425,21.3721,264809.591
2007-04-30 09:30:00,43.31,43.39,43.16,43.38,116596.14480488953,21.3425,21.3819,21.2686,21.377,116596.1448
2007-04-30 10:00:00,43.39,43.47,43.34,43.4,151034.3206393982,21.3819,21.4213,21.3573,21.3868,151034.3206
2007-04-30 10:30:00,43.4,43.4,43.35,43.39,69816.6431593794,21.3868,21.3868,21.3622,21.3819,69816.6432
2007-04-30 11:00:00,43.39,43.39,43.32,43.36,44076.16361071932,21.3819,21.3819,21.3474,21.3671,44076.1636
2007-04-30 11:30:00,43.36,43.37,43.28,43.33,52656.32346027268,21.3671,21.3721,21.3277,21.3523,52656.3235
2007-04-30 12:00:00,43.32,43.37,43.28,43.37,55829.80724024448,21.3474,21.3721,21.3277,21.3721,55829.8072
2007-04-30 12:30:00,43.37,43.4,43.34,43.37,58650.68171133051,21.3721,21.3868,21.3573,21.3721,58650.6817
2007-04-30 13:00:00,43.37,43.39,43.33,43.33,53949.22425952045,21.3721,21.3819,21.3523,21.3523,53949.2243
2007-04-30 13:30:00,43.33,43.36,43.31,43.35,44311.23648330983,21.3523,21.3671,21.3425,21.3622,44311.2365
2007-04-30 14:00:00,43.36,43.38,43.31,43.37,72402.44475787494,21.3671,21.377,21.3425,21.3721,72402.4448
2007-04-30 14:30:00,43.36,43.38,43.2,43.2,82980.72402444757,21.3671,21.377,21.2883,21.2883,82980.724
2007-04-30 15:00:00,43.21,43.21,43.08,43.17,90973.20169252469,21.2932,21.2932,21.2292,21.2735,90973.2017
2007-04-30 15:30:00,43.17,43.2,43.05,43.07,117418.89985895628,21.2735,21.2883,21.2144,21.2242,117418.8999
2007-05-01 09:30:00,43.06,43.39,43.06,43.29,95674.65914433474,21.2193,21.3819,21.2193,21.3326,95674.6591
2007-05-01 10:00:00,43.3,43.42,43.19,43.36,181828.8669487541,21.3376,21.3967,21.2834,21.3671,181828.8669
2007-05-01 10:30:00,43.34,43.39,43.31,43.37,76868.82933709449,21.3573,21.3819,21.3425,21.3721,76868.8293
2007-05-01 11:00:00,43.37,43.39,43.17,43.23,98848.14292430652,21.3721,21.3819,21.2735,21.3031,98848.1429
2007-05-01 11:30:00,43.22,43.32,43.19,43.21,478843.4414668547,21.2981,21.3474,21.2834,21.2932,478843.4415
2007-05-01 12:00:00,43.22,43.41,43.2,43.36,112717.4424071462,21.2981,21.3918,21.2883,21.3671,112717.4424
2007-05-01 12:30:00,43.35,43.45,43.34,43.4,52421.25058768218,21.3622,21.4115,21.3573,21.3868,52421.2506
2007-05-01 13:00:00,43.4,43.45,43.32,43.4,104842.50117536436,21.3868,21.4115,21.3474,21.3868,104842.5012
2007-05-01 13:30:00,43.4,43.52,43.37,43.43,152327.22143864597,21.3868,21.446,21.3721,21.4016,152327.2214
2007-05-01 14:00:00,43.44,43.66,43.31,43.63,222026.3281617301,21.4066,21.515,21.3425,21.5002,222026.3282
2007-05-01 14:30:00,43.64,43.78,43.6,43.77,151034.3206393982,21.5051,21.5741,21.4854,21.5692,151034.3206
2007-05-01 15:00:00,43.77,43.84,43.71,43.73,127644.56981664315,21.5692,21.6037,21.5396,21.5495,127644.5698
2007-05-01 15:30:00,43.74,43.79,43.63,43.65,279031.4997649271,21.5544,21.579,21.5002,21.51,279031.4998
2007-05-02 09:30:00,43.48,43.77,43.24,43.59,140338.5049365303,21.4263,21.5692,21.308,21.4805,140338.5049
2007-05-02 10:00:00,43.6,43.8,43.55,43.71,185707.5693464974,21.4854,21.584,21.4608,21.5396,185707.5693
2007-05-02 10:30:00,43.71,43.87,43.69,43.74,137282.5575928538,21.5396,21.6184,21.5297,21.5544,137282.5576
2007-05-02 11:00:00,43.74,43.75,43.56,43.68,141513.86929948282,21.5544,21.5593,21.4657,21.5248,141513.8693
2007-05-02 11:30:00,43.67,43.71,43.62,43.65,91443.34743770568,21.5199,21.5396,21.4953,21.51,91443.3474
2007-05-02 12:00:00,43.65,43.7,43.63,43.63,55007.05218617771,21.51,21.5347,21.5002,21.5002,55007.0522
2007-05-02 12:30:00,43.64,43.71,43.62,43.67,82040.43253408556,21.5051,21.5396,21.4953,21.5199,82040.4325
2007-05-02 13:00:00,43.66,43.67,43.62,43.62,55007.05218617771,21.515,21.5199,21.4953,21.4953,55007.0522
2007-05-02 13:30:00,43.62,43.64,43.61,43.63,28443.81758345087,21.4953,21.5051,21.4903,21.5002,28443.8176
2007-05-02 14:00:00,43.63,43.75,43.54,43.73,127762.1062529384,21.5002,21.5593,21.4558,21.5495,127762.1063
2007-05-02 14:30:00,43.72,43.73,43.65,43.66,88034.79078514338,21.5445,21.5495,21.51,21.515,88034.7908
2007-05-02 15:00:00,43.66,43.73,43.65,43.71,92618.7118006582,21.515,21.5495,21.51,21.5396,92618.7118
2007-05-02 15:30:00,43.71,43.73,43.65,43.69,110836.8594264222,21.5396,21.5495,21.51,21.5297,110836.8594
2007-05-03 09:30:00,43.69,44.15,43.35,44.04,274800.1880582981,21.5297,21.7564,21.3622,21.7022,274800.1881
2007-05-03 10:00:00,44.04,44.19,43.7,43.88,117066.29055007052,21.7022,21.7761,21.5347,21.6234,117066.2906
2007-05-03 10:30:00,43.88,44.17,43.84,44.02,98142.92430653502,21.6234,21.7663,21.6037,21.6924,98142.9243
2007-05-03 11:00:00,44.02,44.05,43.52,43.79,139750.82275505405,21.6924,21.7072,21.446,21.579,139750.8228
2007-05-03 11:30:00,43.78,43.86,43.78,43.83,36201.22237893747,21.5741,21.6135,21.5741,21.5987,36201.2224
2007-05-03 12:00:00,43.82,43.85,43.71,43.71,20216.26704278326,21.5938,21.6086,21.5396,21.5396,20216.267
2007-05-03 12:30:00,43.71,43.86,43.71,43.84,37846.73248707099,21.5396,21.6135,21.5396,21.6037,37846.7325
2007-05-03 13:00:00,43.85,43.88,43.73,43.84,31852.37423601316,21.6086,21.6234,21.5495,21.6037,31852.3742
2007-05-03 13:30:00,43.84,43.85,43.75,43.77,57710.3902209685,21.6037,21.6086,21.5593,21.5692,57710.3902
2007-05-03 14:00:00,43.77,43.87,43.65,43.85,96144.80488951574,21.5692,21.6184,21.51,21.6086,96144.8049
2007-05-03 14:30:00,43.85,43.94,43.85,43.89,69228.96097790315,21.6086,21.6529,21.6086,21.6283,69228.961
2007-05-03 15:00:00,43.89,43.9,43.87,43.88,127056.88763516687,21.6283,21.6332,21.6184,21.6234,127056.8876
2007-05-03 15:30:00,43.88,43.88,43.73,43.82,119299.48283968028,21.6234,21.6234,21.5495,21.5938,119299.4828
2007-05-04 09:30:00,43.81,44.01,43.8,43.86,59003.29102021626,21.5889,21.6874,21.584,21.6135,59003.291
2007-05-04 10:00:00,43.87,43.88,43.76,43.79,81100.14104372355,21.6184,21.6234,21.5642,21.579,81100.141
2007-05-04 10:30:00,43.79,43.82,43.71,43.72,70286.78890456041,21.579,21.5938,21.5396,21.5445,70286.7889
2007-05-04 11:00:00,43.71,43.73,43.6,43.65,137282.5575928538,21.5396,21.5495,21.4854,21.51,137282.5576
2007-05-04 11:30:00,43.65,43.71,43.65,43.68,31264.692054536903,21.51,21.5396,21.51,21.5248,31264.6921
2007-05-04 12:00:00,43.67,43.71,43.6,43.68,68876.35166901739,21.5199,21.5396,21.4854,21.5248,68876.3517
2007-05-04 12:30:00,43.67,43.77,43.65,43.73,35378.467324870704,21.5199,21.5692,21.51,21.5495,35378.4673
2007-05-04 13:00:00,43.72,43.74,43.67,43.68,21861.777150916783,21.5445,21.5544,21.5199,21.5248,21861.7772
2007-05-04 13:30:00,43.69,43.73,43.65,43.65,30559.473436765395,21.5297,21.5495,21.51,21.51,30559.4734
2007-05-04 14:00:00,43.65,43.74,43.63,43.65,66408.08650681711,21.51,21.5544,21.5002,21.51,66408.0865
2007-05-04 14:30:00,43.66,43.69,43.59,43.69,77809.1208274565,21.515,21.5297,21.4805,21.5297,77809.1208
2007-05-04 15:00:00,43.69,43.77,43.69,43.74,85566.52562294311,21.5297,21.5692,21.5297,21.5544,85566.5256
2007-05-04 15:30:00,43.74,43.75,43.68,43.72,110249.17724494592,21.5544,21.5593,21.5248,21.5445,110249.1772
2007-05-07 09:30:00,43.71,44.28,43.7,44.22,144687.35307945462,21.5396,21.8205,21.5347,21.7909,144687.3531
2007-05-07 10:00:00,44.22,44.39,44.11,44.14,94499.29478138222,21.7909,21.8747,21.7367,21.7515,94499.2948
2007-05-07 10:30:00,44.13,44.17,44.08,44.17,106840.62059238364,21.7466,21.7663,21.7219,21.7663,106840.6206
2007-05-07 11:00:00,44.17,44.17,44.02,44.03,61941.701927597554,21.7663,21.7663,21.6924,21.6973,61941.7019
2007-05-07 11:30:00,44.03,44.17,44.02,44.1,94499.29478138222,21.6973,21.7663,21.6924,21.7318,94499.2948
2007-05-07 12:00:00,44.11,44.13,44.05,44.07,44898.91866478608,21.7367,21.7466,21.7072,21.717,44898.9187
2007-05-07 12:30:00,44.07,44.13,43.95,44.09,88387.40009402914,21.717,21.7466,21.6579,21.7269,88387.4001
2007-05-07 13:00:00,44.08,44.13,44.05,44.08,29031.499764927124,21.7219,21.7466,21.7072,21.7219,29031.4998
2007-05-07 13:30:00,44.1,44.13,44.07,44.07,34085.56652562294,21.7318,21.7466,21.717,21.717,34085.5665
2007-05-07 14:00:00,44.09,44.12,44.03,44.11,76163.61071932298,21.7269,21.7416,21.6973,21.7367,76163.6107
2007-05-07 14:30:00,44.11,44.17,44.09,44.15,90503.05594734367,21.7367,21.7663,21.7269,21.7564,90503.0559
2007-05-07 15:00:00,44.14,44.15,44.06,44.08,44663.84579219558,21.7515,21.7564,21.7121,21.7219,44663.8458
2007-05-07 15:30:00,44.1,44.11,44.03,44.03,98613.07005171604,21.7318,21.7367,21.6973,21.6973,98613.0701
2007-05-08 09:30:00,44.03,44.16,43.9,44.11,185590.03291020216,21.6973,21.7614,21.6332,21.7367,185590.0329
2007-05-08 10:00:00,44.11,44.11,43.99,43.99,107193.22990126938,21.7367,21.7367,21.6776,21.6776,107193.2299
2007-05-08 10:30:00,44.0,44.08,43.95,43.96,83333.33333333333,21.6825,21.7219,21.6579,21.6628,83333.3333
2007-05-08 11:00:00,43.96,43.98,43.82,43.95,114127.87964268922,21.6628,21.6727,21.5938,21.6579,114127.8796
2007-05-08 11:30:00,43.95,44.01,43.95,43.98,56770.098730606485,21.6579,21.6874,21.6579,21.6727,56770.0987
2007-05-08 12:00:00,43.97,43.99,43.94,43.94,193347.4377056888,21.6677,21.6776,21.6529,21.6529,193347.4377
2007-05-08 12:30:00,43.95,43.99,43.95,43.97,89092.61871180065,21.6579,21.6776,21.6579,21.6677,89092.6187
2007-05-08 13:00:00,43.97,44.05,43.96,44.05,50305.59473436765,21.6677,21.7072,21.6628,21.7072,50305.5947
2007-05-08 13:30:00,44.05,44.11,44.02,44.02,98848.14292430652,21.7072,21.7367,21.6924,21.6924,98848.1429
2007-05-08 14:00:00,44.01,44.08,43.95,44.07,122002.82087447109,21.6874,21.7219,21.6579,21.717,122002.8209
2007-05-08 14:30:00,44.08,44.16,44.04,44.11,135637.04748472024,21.7219,21.7614,21.7022,21.7367,135637.0475
2007-05-08 15:00:00,44.11,44.16,44.05,44.14,116125.9990597085,21.7367,21.7614,21.7072,21.7515,116125.9991
2007-05-08 15:30:00,44.15,44.17,44.06,44.11,293606.0178655383,21.7564,21.7663,21.7121,21.7367,293606.0179
2007-05-09 09:30:00,44.11,44.22,43.99,44.03,134814.2924306535,21.7367,21.7909,21.6776,21.6973,134814.2924
2007-05-09 10:00:00,44.01,44.1,43.98,44.09,55829.80724024448,21.6874,21.7318,21.6727,21.7269,55829.8072
2007-05-09 10:30:00,44.1,44.17,44.07,44.09,187823.22519981192,21.7318,21.7663,21.717,21.7269,187823.2252
2007-05-09 11:00:00,44.09,44.12,44.01,44.12,65820.40432534085,21.7269,21.7416,21.6874,21.7416,65820.4043
2007-05-09 11:30:00,44.11,44.12,44.11,44.11,30206.86412787964,21.7367,21.7416,21.7367,21.7367,30206.8641
2007-05-09 12:00:00,44.11,44.16,44.11,44.14,71227.08039492242,21.7367,21.7614,21.7367,21.7515,71227.0804
2007-05-09 12:30:00,44.15,44.16,44.1,44.11,93088.8575458392,21.7564,21.7614,21.7318,21.7367,93088.8575
2007-05-09 13:00:00,44.12,44.17,44.11,44.15,37611.659614480486,21.7416,21.7663,21.7367,21.7564,37611.6596
2007-05-09 13:30:00,44.16,44.18,44.16,44.17,42430.6535025858,21.7614,21.7712,21.7614,21.7663,42430.6535
2007-05-09 14:00:00,44.18,44.19,43.99,44.1,239069.1114245416,21.7712,21.7761,21.6776,21.7318,239069.1114
2007-05-09 14:30:00,44.08,44.28,44.07,44.16,151739.5392571697,21.7219,21.8205,21.717,21.7614,151739.5393
2007-05-09 15:00:00,44.15,44.24,44.11,44.24,128819.93417959569,21.7564,21.8008,21.7367,21.8008,128819.9342
2007-05-09 15:30:00,44.23,44.25,44.15,44.16,226845.32204983543,21.7959,21.8057,21.7564,21.7614,226845.322
2007-05-10 09:30:00,44.07,44.19,43.99,44.14,144804.88951574988,21.717,21.7761,21.6776,21.7515,144804.8895
2007-05-10 10:00:00,44.14,44.16,44.05,44.05,117889.04560413728,21.7515,21.7614,21.7072,21.7072,117889.0456
2007-05-10 10:30:00,44.05,44.17,44.05,44.16,137752.70333803477,21.7072,21.7663,21.7072,21.7614,137752.7033
2007-05-10 11:00:00,44.16,44.16,44.1,44.11,180183.35684062057,21.7614,21.7614,21.7318,21.7367,180183.3568
2007-05-10 11:30:00,44.11,44.12,44.09,44.11,194170.1927597555,21.7367,21.7416,21.7269,21.7367,194170.1928
2007-05-10 12:00:00,44.11,44.13,44.05,44.07,149858.95627644568,21.7367,21.7466,21.7072,21.717,149858.9563
2007-05-10 12:30:00,44.06,44.11,44.05,44.08,105900.3291020216,21.7121,21.7367,21.7072,21.7219,105900.3291
2007-05-10 13:00:00,44.08,44.12,44.05,44.07,104842.50117536436,21.7219,21.7416,21.7072,21.717,104842.5012
2007-05-10 13:30:00,44.07,44.14,44.01,44.14,185942.6422190879,21.717,21.7515,21.6874,21.7515,185942.6422
2007-05-10 14:00:00,44.14,44.17,44.07,44.07,185590.03291020216,21.7515,21.7663,21.717,21.717,185590.0329
2007-05-10 14:30:00,44.07,44.11,44.06,44.09,110131.64080865069,21.717,21.7367,21.7121,21.7269,110131.6408
2007-05-10 15:00:00,44.1,44.11,44.06,44.08,130818.05359661496,21.7318,21.7367,21.7121,21.7219,130818.0536
2007-05-10 15:30:00,44.09,44.09,43.99,44.01,182416.5491302304,21.7269,21.7269,21.6776,21.6874,182416.5491
2007-05-11 09:30:00,44.19,44.2,44.01,44.05,122237.89374706158,21.7761,21.7811,21.6874,21.7072,122237.8937
2007-05-11 10:00:00,44.05,44.12,44.04,44.12,125176.30465444288,21.7072,21.7416,21.7022,21.7416,125176.3047
2007-05-11 10:30:00,44.11,44.22,44.11,44.22,184179.59567465915,21.7367,21.7909,21.7367,21.7909,184179.5957
2007-05-11 11:00:00,44.22,44.24,44.17,44.21,112834.97884344148,21.7909,21.8008,21.7663,21.786,112834.9788
2007-05-11 11:30:00,44.2,44.28,44.2,44.24,114127.87964268922,21.7811,21.8205,21.7811,21.8008,114127.8796
2007-05-11 12:00:00,44.24,44.26,44.22,44.24,102374.23601316407,21.8008,21.8106,21.7909,21.8008,102374.236
2007-05-11 12:30:00,44.23,44.28,44.21,44.28,100258.58015984956,21.7959,21.8205,21.786,21.8205,100258.5802
2007-05-11 13:00:00,44.27,44.28,44.22,44.24,66878.23225199811,21.8156,21.8205,21.7909,21.8008,66878.2323
2007-05-11 13:30:00,44.23,44.25,44.21,44.22,62294.31123648331,21.7959,21.8057,21.786,21.7909,62294.3112
2007-05-11 14:00:00,44.22,44.25,44.16,44.25,85096.3798777621,21.7909,21.8057,21.7614,21.8057,85096.3799
2007-05-11 14:30:00,44.24,44.28,44.23,44.24,59120.82745651151,21.8008,21.8205,21.7959,21.8008,59120.8275
2007-05-11 15:00:00,44.23,44.25,44.19,44.24,111777.1509167842,21.7959,21.8057,21.7761,21.8008,111777.1509
2007-05-11 15:30:00,44.23,44.28,44.17,44.25,192877.2919605077,21.7959,21.8205,21.7663,21.8057,192877.292
2007-05-14 09:30:00,44.3,44.61,44.21,44.61,77221.43864598025,21.8303,21.9831,21.786,21.9831,77221.4386
2007-05-14 10:00:00,44.61,44.74,44.59,44.72,133874.00094029147,21.9831,22.0472,21.9733,22.0373,133874.0009
2007-05-14 10:30:00,44.72,44.87,44.72,44.84,112247.2966619652,22.0373,22.1112,22.0373,22.0965,112247.2967
2007-05-14 11:00:00,44.84,44.91,44.81,44.85,84156.08838740009,22.0965,22.1309,22.0817,22.1014,84156.0884
2007-05-14 11:30:00,44.85,44.85,44.79,44.81,62881.993417959566,22.1014,22.1014,22.0718,22.0817,62881.9934
2007-05-14 12:00:00,44.8,44.85,44.8,44.85,62999.52985425481,22.0767,22.1014,22.0767,22.1014,62999.5299
2007-05-14 12:30:00,44.84,44.88,44.84,44.85,57240.24447578749,22.0965,22.1162,22.0965,22.1014,57240.2445
2007-05-14 13:00:00,44.85,44.88,44.84,44.85,83568.40620592383,22.1014,22.1162,22.0965,22.1014,83568.4062
2007-05-14 13:30:00,44.86,44.88,44.74,44.74,59826.04607428303,22.1063,22.1162,22.0472,22.0472,59826.0461
2007-05-14 14:00:00,44.74,44.74,44.64,44.68,173013.63422661024,22.0472,22.0472,21.9979,22.0176,173013.6342
2007-05-14 14:30:00,44.67,44.76,44.67,44.75,111542.0780441937,22.0127,22.057,22.0127,22.0521,111542.078
2007-05-14 15:00:00,44.75,44.84,44.74,44.77,95557.12270803947,22.0521,22.0965,22.0472,22.062,95557.1227
2007-05-14 15:30:00,44.77,44.83,44.75,44.79,138222.84908321578,22.062,22.0915,22.0521,22.0718,138222.8491
2007-05-15 09:30:00,44.89,45.08,44.83,45.02,93676.53972731548,22.1211,22.2147,22.0915,22.1852,93676.5397
2007-05-15 10:00:00,45.03,45.33,45.03,45.17,128584.86130700517,22.1901,22.3379,22.1901,22.2591,128584.8613
2007-05-15 10:30:00,45.18,45.2,45.06,45.08,52538.78702397743,22.264,22.2739,22.2049,22.2147,52538.787
2007-05-15 11:00:00,45.07,45.18,45.02,45.18,49365.30324400564,22.2098,22.264,22.1852,22.264,49365.3032
2007-05-15 11:30:00,45.17,45.26,45.15,45.22,62176.77480018805,22.2591,22.3034,22.2492,22.2837,62176.7748
2007-05-15 12:00:00,45.23,45.24,45.13,45.16,64880.11283497884,22.2886,22.2936,22.2394,22.2541,64880.1128
2007-05-15 12:30:00,45.16,45.19,45.02,45.02,57945.463093559,22.2541,22.2689,22.1852,22.1852,57945.4631
2007-05-15 13:00:00,45.02,45.19,45.02,45.19,59120.82745651151,22.1852,22.2689,22.1852,22.2689,59120.8275
2007-05-15 13:30:00,45.18,45.24,45.06,45.1,63352.13916314057,22.264,22.2936,22.2049,22.2246,63352.1392
2007-05-15 14:00:00,45.1,45.1,45.0,45.02,79337.09449929478,22.2246,22.2246,22.1753,22.1852,79337.0945
2007-05-15 14:30:00,45.02,45.09,44.84,44.86,112364.83309826044,22.1852,22.2196,22.0965,22.1063,112364.8331
2007-05-15 15:00:00,44.87,44.93,44.79,44.85,62059.2383638928,22.1112,22.1408,22.0718,22.1014,62059.2384
2007-05-15 15:30:00,44.85,44.9,44.73,44.81,106723.0841560884,22.1014,22.126,22.0422,22.0817,106723.0842
2007-05-16 09:30:00,44.85,44.94,44.71,44.84,71697.22614010343,22.1014,22.1457,22.0324,22.0965,71697.2261
2007-05-16 10:00:00,44.85,44.96,44.81,44.85,83921.01551480958,22.1014,22.1556,22.0817,22.1014,83921.0155
2007-05-16 10:30:00,44.85,44.94,44.76,44.93,68758.81523272213,22.1014,22.1457,22.057,22.1408,68758.8152
2007-05-16 11:00:00,44.93,44.93,44.76,44.79,65350.25858015985,22.1408,22.1408,22.057,22.0718,65350.2586
2007-05-16 11:30:00,44.79,44.88,44.79,44.83,58180.5359661495,22.0718,22.1162,22.0718,22.0915,58180.536
2007-05-16 12:00:00,44.82,44.84,44.74,44.83,48189.93888105312,22.0866,22.0965,22.0472,22.0915,48189.9389
2007-05-16 12:30:00,44.84,44.98,44.75,44.98,53008.93276915843,22.0965,22.1654,22.0521,22.1654,53008.9328
2007-05-16 13:00:00,44.98,45.0,44.91,44.96,45486.600846262336,22.1654,22.1753,22.1309,22.1556,45486.6008
2007-05-16 13:30:00,44.96,45.04,44.94,44.96,64527.50352609308,22.1556,22.195,22.1457,22.1556,64527.5035
2007-05-16 14:00:00,44.95,45.03,44.9,44.96,60178.65538316878,22.1507,22.1901,22.126,22.1556,60178.6554
2007-05-16 14:30:00,44.95,44.96,44.91,44.93,56299.95298542548,22.1507,22.1556,22.1309,22.1408,56299.953
2007-05-16 15:00:00,44.94,44.97,44.91,44.94,71109.54395862717,22.1457,22.1605,22.1309,22.1457,71109.544
2007-05-16 15:30:00,44.94,45.0,44.91,44.91,98377.99717912552,22.1457,22.1753,22.1309,22.1309,98377.9972
2007-05-17 09:30:00,44.67,44.84,44.67,44.74,98142.92430653502,22.0127,22.0965,22.0127,22.0472,98142.9243
2007-05-17 10:00:00,44.74,44.82,44.7,44.78,73930.4184297132,22.0472,22.0866,22.0275,22.0669,73930.4184
2007-05-17 10:30:00,44.76,44.76,44.68,44.74,56064.88011283497,22.057,22.057,22.0176,22.0472,56064.8801
2007-05-17 11:00:00,44.74,44.79,44.73,44.74,56770.098730606485,22.0472,22.0718,22.0422,22.0472,56770.0987
2007-05-17 11:30:00,44.75,44.82,44.75,44.79,43958.62717442407,22.0521,22.0866,22.0521,22.0718,43958.6272
2007-05-17 12:00:00,44.8,44.86,44.79,44.85,37023.97743300423,22.0767,22.1063,22.0718,22.1014,37023.9774
2007-05-17 12:30:00,44.85,44.86,44.76,44.76,35260.93088857546,22.1014,22.1063,22.057,22.057,35260.9309
2007-05-17 13:00:00,44.76,44.78,44.72,44.77,59120.82745651151,22.057,22.0669,22.0373,22.062,59120.8275
2007-05-17 13:30:00,44.77,44.85,44.74,44.85,67230.84156088387,22.062,22.1014,22.0472,22.1014,67230.8416
2007-05-17 14:00:00,44.85,44.94,44.85,44.94,64409.96708979784,22.1014,22.1457,22.1014,22.1457,64409.9671
2007-05-17 14:30:00,44.94,44.96,44.9,44.93,47367.183826986366,22.1457,22.1556,22.126,22.1408,47367.1838
2007-05-17 15:00:00,44.94,45.01,44.91,44.96,90032.91020216266,22.1457,22.1802,22.1309,22.1556,90032.9102
2007-05-17 15:30:00,44.96,44.97,44.88,44.9,138575.45839210154,22.1556,22.1605,22.1162,22.126,138575.4584
2007-05-18 09:30:00,44.97,45.0,44.91,44.93,153737.65867418898,22.1605,22.1753,22.1309,22.1408,153737.6587
2007-05-18 10:00:00,44.94,45.05,44.92,44.97,43253.40855665256,22.1457,22.1999,22.1359,22.1605,43253.4086
2007-05-18 10:30:00,44.96,44.97,44.9,44.94,35848.61307005172,22.1556,22.1605,22.126,22.1457,35848.6131
2007-05-18 11:00:00,44.94,44.94,44.84,44.84,38081.80535966149,22.1457,22.1457,22.0965,22.0965,38081.8054
2007-05-18 11:30:00,44.85,44.85,44.8,44.85,41725.43488481429,22.1014,22.1014,22.0767,22.1014,41725.4349
2007-05-18 12:00:00,44.86,44.88,44.8,44.85,55007.05218617771,22.1063,22.1162,22.0767,22.1014,55007.0522
2007-05-18 12:30:00,44.85,44.95,44.82,44.91,37611.659614480486,22.1014,22.1507,22.0866,22.1309,37611.6596
2007-05-18 13:00:00,44.91,44.91,44.85,44.85,17512.929007992476,22.1309,22.1309,22.1014,22.1014,17512.929
2007-05-18 13:30:00,44.85,44.93,44.84,44.92,22802.068641278795,22.1014,22.1408,22.0965,22.1359,22802.0686
2007-05-18 14:00:00,44.92,44.96,44.85,44.96,43370.94499294781,22.1359,22.1556,22.1014,22.1556,43370.945
2007-05-18 14:30:00,44.95,44.95,44.83,44.91,61118.94687353079,22.1507,22.1507,22.0915,22.1309,61118.9469
2007-05-18 15:00:00,44.91,44.95,44.85,44.93,49012.69393511988,22.1309,22.1507,22.1014,22.1408,49012.6939
2007-05-18 15:30:00,44.93,45.01,44.91,45.0,79219.55806299952,22.1408,22.1802,22.1309,22.1753,79219.5581
2007-05-21 09:30:00,45.18,45.93,45.13,45.78,229431.12364833092,22.264,22.6336,22.2394,22.5597,229431.1236
2007-05-21 10:00:00,45.78,45.79,45.67,45.69,192877.2919605077,22.5597,22.5646,22.5055,22.5153,192877.292
2007-05-21 10:30:00,45.69,45.7,45.56,45.62,79219.55806299952,22.5153,22.5202,22.4513,22.4808,79219.5581
2007-05-21 11:00:00,45.64,45.66,45.58,45.62,73695.34555712271,22.4907,22.5005,22.4611,22.4808,73695.3456
2007-05-21 11:30:00,45.61,45.74,45.59,45.68,71109.54395862717,22.4759,22.54,22.466,22.5104,71109.544
2007-05-21 12:00:00,45.69,45.75,45.65,45.7,53126.469205453686,22.5153,22.5449,22.4956,22.5202,53126.4692
2007-05-21 12:30:00,45.68,45.74,45.61,45.63,62411.84767277856,22.5104,22.54,22.4759,22.4858,62411.8477
2007-05-21 13:00:00,45.64,45.75,45.59,45.73,57122.70803949224,22.4907,22.5449,22.466,22.535,57122.708
2007-05-21 13:30:00,45.7,45.77,45.7,45.75,55359.66149506347,22.5202,22.5547,22.5202,22.5449,55359.6615
2007-05-21 14:00:00,45.76,45.76,45.7,45.7,55829.80724024448,22.5498,22.5498,22.5202,22.5202,55829.8072
2007-05-21 14:30:00,45.71,45.73,45.65,45.71,56887.63516690174,22.5252,22.535,22.4956,22.5252,56887.6352
2007-05-21 15:00:00,45.71,45.73,45.6,45.61,88269.86365773389,22.5252,22.535,22.471,22.4759,88269.8637
2007-05-21 15:30:00,45.61,45.68,45.61,45.68,105782.79266572636,22.4759,22.5104,22.4759,22.5104,105782.7927
2007-05-22 09:30:00,45.76,46.1,45.72,46.02,159614.48048895155,22.5498,22.7174,22.5301,22.6779,159614.4805
2007-05-22 10:00:00,46.02,46.24,46.02,46.24,106252.93841090736,22.6779,22.7863,22.6779,22.7863,106252.9384
2007-05-22 10:30:00,46.24,46.33,46.19,46.26,91560.88387400094,22.7863,22.8307,22.7617,22.7962,91560.8839
2007-05-22 11:00:00,46.26,46.39,46.22,46.39,395980.2538787024,22.7962,22.8603,22.7765,22.8603,395980.2539
2007-05-22 11:30:00,46.39,46.5,46.36,46.43,111542.0780441937,22.8603,22.9145,22.8455,22.88,111542.078
2007-05-22 12:00:00,46.43,46.5,46.35,46.5,77809.1208274565,22.88,22.9145,22.8406,22.9145,77809.1208
2007-05-22 12:30:00,46.5,46.57,46.48,46.5,143864.59802538785,22.9145,22.949,22.9046,22.9145,143864.598
2007-05-22 13:00:00,46.5,46.56,46.5,46.53,73225.1998119417,22.9145,22.944,22.9145,22.9293,73225.1998
2007-05-22 13:30:00,46.53,46.54,46.48,46.48,43488.48142924306,22.9293,22.9342,22.9046,22.9046,43488.4814
2007-05-22 14:00:00,46.49,46.49,46.38,46.4,138457.9219558063,22.9095,22.9095,22.8553,22.8652,138457.922
2007-05-22 14:30:00,46.41,46.42,46.33,46.37,106958.15702867888,22.8701,22.875,22.8307,22.8504,106958.157
2007-05-22 15:00:00,46.37,46.45,46.33,46.33,270803.9492242596,22.8504,22.8898,22.8307,22.8307,270803.9492
2007-05-22 15:30:00,46.33,46.34,46.09,46.11,370827.45651151857,22.8307,22.8356,22.7124,22.7223,370827.4565
2007-05-23 09:30:00,46.07,46.23,45.94,46.21,107780.91208274564,22.7026,22.7814,22.6385,22.7716,107780.9121
2007-05-23 10:00:00,46.21,46.39,46.19,46.29,98730.60648801128,22.7716,22.8603,22.7617,22.811,98730.6065
2007-05-23 10:30:00,46.29,46.37,46.28,46.33,125528.91396332862,22.811,22.8504,22.8061,22.8307,125528.914
2007-05-23 11:00:00,46.33,46.33,46.16,46.16,150329.1020216267,22.8307,22.8307,22.7469,22.7469,150329.102
2007-05-23 11:30:00,46.16,46.16,45.99,45.99,185119.88716502115,22.7469,22.7469,22.6632,22.6632,185119.8872
2007-05-23 12:00:00,45.99,45.99,45.84,45.88,81100.14104372355,22.6632,22.6632,22.5892,22.6089,81100.141
2007-05-23 12:30:00,45.88,45.92,45.88,45.88,92266.10249177244,22.6089,22.6287,22.6089,22.6089,92266.1025
2007-05-23 13:00:00,45.88,45.9,45.82,45.87,186060.17865538315,22.6089,22.6188,22.5794,22.604,186060.1787
2007-05-23 13:30:00,45.88,45.92,45.86,45.9,146332.86318758814,22.6089,22.6287,22.5991,22.6188,146332.8632
2007-05-23 14:00:00,45.9,45.92,45.59,45.59,314292.4306535026,22.6188,22.6287,22.466,22.466,314292.4307
2007-05-23 14:30:00,45.59,45.77,45.52,45.72,235895.6276445698,22.466,22.5547,22.4315,22.5301,235895.6276
2007-05-23 15:00:00,45.72,45.77,45.62,45.69,175246.82651622003,22.5301,22.5547,22.4808,22.5153,175246.8265
2007-05-23 15:30:00,45.69,45.72,45.53,45.53,176539.72731546778,22.5153,22.5301,22.4365,22.4365,176539.7273
2007-05-24 09:30:00,45.26,45.42,45.01,45.21,168899.85895627644,22.3034,22.3823,22.1802,22.2788,168899.859
2007-05-24 10:00:00,45.2,45.31,44.81,45.0,169134.93182886695,22.2739,22.3281,22.0817,22.1753,169134.9318
2007-05-24 10:30:00,45.01,45.09,44.85,44.85,124706.15890926188,22.1802,22.2196,22.1014,22.1014,124706.1589
2007-05-24 11:00:00,44.86,44.92,44.62,44.62,102609.30888575458,22.1063,22.1359,21.988,21.988,102609.3089
2007-05-24 11:30:00,44.62,44.73,44.49,44.64,117301.36342266102,21.988,22.0422,21.924,21.9979,117301.3634
2007-05-24 12:00:00,44.63,44.74,44.63,44.69,83215.79689703808,21.993,22.0472,21.993,22.0225,83215.7969
2007-05-24 12:30:00,44.7,44.76,44.58,44.71,75223.31922896097,22.0275,22.057,21.9683,22.0324,75223.3192
2007-05-24 13:00:00,44.72,44.78,44.67,44.74,66055.47719793135,22.0373,22.0669,22.0127,22.0472,66055.4772
2007-05-24 13:30:00,44.74,44.78,44.67,44.77,69464.03385049365,22.0472,22.0669,22.0127,22.062,69464.0339
2007-05-24 14:00:00,44.78,44.79,44.59,44.65,79454.63093559003,22.0669,22.0718,21.9733,22.0028,79454.6309
2007-05-24 14:30:00,44.65,44.68,44.53,44.64,147038.08180535966,22.0028,22.0176,21.9437,21.9979,147038.0818
2007-05-24 15:00:00,44.63,44.73,44.63,44.67,110954.39586271744,21.993,22.0422,21.993,22.0127,110954.3959
2007-05-24 15:30:00,44.66,44.69,44.51,44.55,140573.57780912082,22.0077,22.0225,21.9338,21.9535,140573.5778
2007-05-25 09:30:00,44.62,45.01,44.6,44.91,96027.26845322047,21.988,22.1802,21.9782,22.1309,96027.2685
2007-05-25 10:00:00,44.91,44.95,44.59,44.6,82863.18758815232,22.1309,22.1507,21.9733,21.9782,82863.1876
2007-05-25 10:30:00,44.61,44.68,44.53,44.53,114715.56182416547,21.9831,22.0176,21.9437,21.9437,114715.5618
2007-05-25 11:00:00,44.54,44.55,44.35,44.39,112482.3695345557,21.9486,21.9535,21.855,21.8747,112482.3695
2007-05-25 11:30:00,44.39,44.42,44.28,44.29,85801.5984955336,21.8747,21.8895,21.8205,21.8254,85801.5985
2007-05-25 12:00:00,44.28,44.28,43.92,43.93,141278.79642689234,21.8205,21.8205,21.6431,21.648,141278.7964
2007-05-25 12:30:00,43.92,43.99,43.88,43.94,71697.22614010343,21.6431,21.6776,21.6234,21.6529,71697.2261
2007-05-25 13:00:00,43.94,44.28,43.94,44.22,71932.29901269393,21.6529,21.8205,21.6529,21.7909,71932.299
2007-05-25 13:30:00,44.22,44.25,44.21,44.22,68523.74236013164,21.7909,21.8057,21.786,21.7909,68523.7424
2007-05-25 14:00:00,44.22,44.25,44.19,44.23,109661.49506346969,21.7909,21.8057,21.7761,21.7959,109661.4951
2007-05-25 14:30:00,44.23,44.35,44.22,44.27,102609.30888575458,21.7959,21.855,21.7909,21.8156,102609.3089
2007-05-25 15:00:00,44.28,44.31,44.23,44.3,66525.62294311236,21.8205,21.8353,21.7959,21.8303,66525.6229
2007-05-25 15:30:00,44.3,44.39,44.25,44.37,131993.41795956745,21.8303,21.8747,21.8057,21.8648,131993.418
2007-05-29 09:30:00,44.5,44.74,44.5,44.68,74870.70992007521,21.9289,22.0472,21.9289,22.0176,74870.7099
2007-05-29 10:00:00,44.68,44.73,44.58,44.6,73107.66337564644,22.0176,22.0422,21.9683,21.9782,73107.6634
2007-05-29 10:30:00,44.62,44.74,44.62,44.73,43958.62717442407,21.988,22.0472,21.988,22.0422,43958.6272
2007-05-29 11:00:00,44.71,44.91,44.68,44.91,66643.15937940762,22.0324,22.1309,22.0176,22.1309,66643.1594
2007-05-29 11:30:00,44.91,45.06,44.79,44.79,76281.14715561824,22.1309,22.2049,22.0718,22.0718,76281.1472
2007-05-29 12:00:00,44.8,44.86,44.63,44.63,57240.24447578749,22.0767,22.1063,21.993,21.993,57240.2445
2007-05-29 12:30:00,44.64,44.68,44.62,44.65,43370.94499294781,21.9979,22.0176,21.988,22.0028,43370.945
2007-05-29 13:00:00,44.65,44.66,44.45,44.49,65585.33145275035,22.0028,22.0077,21.9043,21.924,65585.3315
2007-05-29 13:30:00,44.5,44.62,44.48,44.62,45251.52797367184,21.9289,21.988,21.919,21.988,45251.528
2007-05-29 14:00:00,44.62,44.65,44.51,44.53,43488.48142924306,21.988,22.0028,21.9338,21.9437,43488.4814
2007-05-29 14:30:00,44.51,44.53,44.46,44.49,98730.60648801128,21.9338,21.9437,21.9092,21.924,98730.6065
2007-05-29 15:00:00,44.49,44.51,44.47,44.51,123765.86741889986,21.924,21.9338,21.9141,21.9338,123765.8674
2007-05-29 15:30:00,44.51,44.52,44.45,44.48,123060.64880112834,21.9338,21.9388,21.9043,21.919,123060.6488
2007-05-30 09:30:00,44.31,44.72,44.25,44.66,102021.62670427831,21.8353,22.0373,21.8057,22.0077,102021.6267
2007-05-30 10:00:00,44.68,44.76,44.56,44.56,90738.12881993418,22.0176,22.057,21.9585,21.9585,90738.1288
2007-05-30 10:30:00,44.56,44.63,44.5,44.5,104019.7461212976,21.9585,21.993,21.9289,21.9289,104019.7461
2007-05-30 11:00:00,44.51,44.55,44.32,44.39,167019.27597555242,21.9338,21.9535,21.8402,21.8747,167019.276
2007-05-30 11:30:00,44.38,44.39,44.33,44.35,50658.204043253405,21.8698,21.8747,21.8451,21.855,50658.204
2007-05-30 12:00:00,44.34,44.47,44.34,44.43,54066.7606958157,21.8501,21.9141,21.8501,21.8944,54066.7607
2007-05-30 12:30:00,44.45,44.57,44.43,44.53,77926.65726375175,21.9043,21.9634,21.8944,21.9437,77926.6573
2007-05-30 13:00:00,44.53,44.57,44.51,44.57,40902.679830747526,21.9437,21.9634,21.9338,21.9634,40902.6798
2007-05-30 13:30:00,44.57,44.63,44.51,44.6,49717.912552891394,21.9634,21.993,21.9338,21.9782,49717.9126
2007-05-30 14:00:00,44.6,44.78,44.48,44.77,149036.20122237894,21.9782,22.0669,21.919,22.062,149036.2012
2007-05-30 14:30:00,44.77,44.96,44.71,44.94,132816.17301363422,22.062,22.1556,22.0324,22.1457,132816.173
2007-05-30 15:00:00,44.94,44.95,44.78,44.79,68053.59661495063,22.1457,22.1507,22.0669,22.0718,68053.5966
2007-05-30 15:30:00,44.8,44.96,44.79,44.89,153149.97649271274,22.0767,22.1556,22.0718,22.1211,153149.9765
2007-05-31 09:30:00,44.91,45.14,44.71,45.02,193229.9012693935,22.1309,22.2443,22.0324,22.1852,193229.9013
2007-05-31 10:00:00,45.02,45.11,44.85,44.91,146215.3267512929,22.1852,22.2295,22.1014,22.1309,146215.3268
2007-05-31 10:30:00,44.91,45.13,44.89,45.06,90385.51951104842,22.1309,22.2394,22.1211,22.2049,90385.5195
2007-05-31 11:00:00,45.04,45.06,44.97,45.02,109661.49506346969,22.195,22.2049,22.1605,22.1852,109661.4951
2007-05-31 11:30:00,45.03,45.06,45.0,45.06,50305.59473436765,22.1901,22.2049,22.1753,22.2049,50305.5947
2007-05-31 12:00:00,45.06,45.11,45.04,45.1,34673.2487070992,22.2049,22.2295,22.195,22.2246,34673.2487
2007-05-31 12:30:00,45.09,45.13,45.09,45.12,34203.10296191819,22.2196,22.2394,22.2196,22.2344,34203.103
2007-05-31 13:00:00,45.12,45.13,44.91,44.96,151974.6121297602,22.2344,22.2394,22.1309,22.1556,151974.6121
2007-05-31 13:30:00,44.96,45.02,44.87,44.99,61941.701927597554,22.1556,22.1852,22.1112,22.1704,61941.7019
2007-05-31 14:00:00,44.99,45.0,44.87,44.88,89327.69158439116,22.1704,22.1753,22.1112,22.1162,89327.6916
2007-05-31 14:30:00,44.88,44.96,44.86,44.96,140220.96850023506,22.1162,22.1556,22.1063,22.1556,140220.9685
2007-05-31 15:00:00,44.96,44.97,44.89,44.95,111189.46873530794,22.1556,22.1605,22.1211,22.1507,111189.4687
2007-05-31 15:30:00,44.94,45.0,44.93,44.96,163493.18288669488,22.1457,22.1753,22.1408,22.1556,163493.1829
2007-06-01 09:30:00,45.2,45.41,45.02,45.31,119417.01927597554,22.2739,22.3773,22.1852,22.3281,119417.0193
2007-06-01 10:00:00,45.31,45.46,45.22,45.29,102256.69957686882,22.3281,22.402,22.2837,22.3182,102256.6996
2007-06-01 10:30:00,45.28,45.31,44.98,45.0,205571.2270803949,22.3133,22.3281,22.1654,22.1753,205571.2271
2007-06-01 11:00:00,45.02,45.09,44.93,44.96,141513.86929948282,22.1852,22.2196,22.1408,22.1556,141513.8693
2007-06-01 11:30:00,44.97,45.02,44.89,44.9,77456.51151857075,22.1605,22.1852,22.1211,22.126,77456.5115
2007-06-01 12:00:00,44.9,44.92,44.82,44.83,66055.47719793135,22.126,22.1359,22.0866,22.0915,66055.4772
2007-06-01 12:30:00,44.84,44.93,44.65,44.93,104254.8189938881,22.0965,22.1408,22.0028,22.1408,104254.819
2007-06-01 13:00:00,44.93,44.94,44.81,44.85,83098.26046074282,22.1408,22.1457,22.0817,22.1014,83098.2605
2007-06-01 13:30:00,44.85,44.97,44.84,44.9,67936.06017865537,22.1014,22.1605,22.0965,22.126,67936.0602
2007-06-01 14:00:00,44.9,44.91,44.81,44.83,77338.9750822755,22.126,22.1309,22.0817,22.0915,77338.9751
2007-06-01 14:30:00,44.82,44.85,44.72,44.74,85801.5984955336,22.0866,22.1014,22.0373,22.0472,85801.5985
2007-06-01 15:00:00,44.73,44.74,44.68,44.73,119181.94640338504,22.0422,22.0472,22.0176,22.0422,119181.9464
2007-06-01 15:30:00,44.74,44.84,44.71,44.82,126821.8147625764,22.0472,22.0965,22.0324,22.0866,126821.8148
2007-06-04 09:30:00,44.68,44.96,44.68,44.73,103784.6732487071,22.0176,22.1556,22.0176,22.0422,103784.6732
2007-06-04 10:00:00,44.73,44.78,44.43,44.45,121885.28443817583,22.0422,22.0669,21.8944,21.9043,121885.2844
2007-06-04 10:30:00,44.45,44.56,44.34,44.49,102961.91819464033,21.9043,21.9585,21.8501,21.924,102961.9182
2007-06-04 11:00:00,44.47,44.56,44.43,44.49,79219.55806299952,21.9141,21.9585,21.8944,21.924,79219.5581
2007-06-04 11:30:00,44.49,44.54,44.31,44.45,102374.23601316407,21.924,21.9486,21.8353,21.9043,102374.236
2007-06-04 12:00:00,44.43,44.71,44.4,44.7,110836.8594264222,21.8944,22.0324,21.8796,22.0275,110836.8594
2007-06-04 12:30:00,44.7,44.83,44.63,44.81,79572.16737188528,22.0275,22.0915,21.993,22.0817,79572.1674
2007-06-04 13:00:00,44.79,44.91,44.79,44.89,88504.9365303244,22.0718,22.1309,22.0718,22.1211,88504.9365
2007-06-04 13:30:00,44.89,44.91,44.81,44.81,77809.1208274565,22.1211,22.1309,22.0817,22.0817,77809.1208
2007-06-04 14:00:00,44.81,44.86,44.8,44.82,103432.06393982134,22.0817,22.1063,22.0767,22.0866,103432.0639
2007-06-04 14:30:00,44.81,44.81,44.7,44.73,210625.29384109072,22.0817,22.0817,22.0275,22.0422,210625.2938
2007-06-04 15:00:00,44.72,44.74,44.62,44.69,154795.48660084626,22.0373,22.0472,21.988,22.0225,154795.4866
2007-06-04 15:30:00,44.68,44.7,44.62,44.62,214151.38692994823,22.0176,22.0275,21.988,21.988,214151.3869
2007-06-05 09:30:00,44.64,44.72,44.46,44.47,350611.1894687353,21.9979,22.0373,21.9092,21.9141,350611.1895
2007-06-05 10:00:00,44.48,44.56,44.39,44.49,250822.7550540668,21.919,21.9585,21.8747,21.924,250822.7551
2007-06-05 10:30:00,44.49,44.79,44.47,44.68,193817.5834508697,21.924,22.0718,21.9141,22.0176,193817.5835
2007-06-05 11:00:00,44.68,44.84,44.67,44.69,91795.95674659144,22.0176,22.0965,22.0127,22.0225,91795.9567
2007-06-05 11:30:00,44.69,44.69,44.53,44.62,158674.18899858955,22.0225,22.0225,21.9437,21.988,158674.189
2007-06-05 12:00:00,44.6,44.64,44.52,44.56,213446.1683121768,21.9782,21.9979,21.9388,21.9585,213446.1683
2007-06-05 12:30:00,44.56,44.62,44.48,44.55,151386.92994828397,21.9585,21.988,21.919,21.9535,151386.9299
2007-06-05 13:00:00,44.55,44.56,44.5,44.56,194992.94781382228,21.9535,21.9585,21.9289,21.9585,194992.9478
2007-06-05 13:30:00,44.56,44.67,44.53,44.65,148213.44616831216,21.9585,22.0127,21.9437,22.0028,148213.4462
2007-06-05 14:00:00,44.65,44.66,44.56,44.65,167136.81241184767,22.0028,22.0077,21.9585,22.0028,167136.8124
2007-06-05 14:30:00,44.65,44.65,44.59,44.6,171838.2698636577,22.0028,22.0028,21.9733,21.9782,171838.2699
2007-06-05 15:00:00,44.6,44.71,44.56,44.67,201222.3789374706,21.9782,22.0324,21.9585,22.0127,201222.3789
2007-06-05 15:30:00,44.67,44.7,44.52,44.59,1187940.7616361072,22.0127,22.0275,21.9388,21.9733,1187940.7616
2007-06-06 09:30:00,44.59,44.64,44.26,44.47,265632.34602726845,21.9733,21.9979,21.8106,21.9141,265632.346
2007-06-06 10:00:00,44.5,44.54,44.35,44.45,217912.5528913963,21.9289,21.9486,21.855,21.9043,217912.5529
2007-06-06 10:30:00,44.44,44.45,44.17,44.28,181358.7212035731,21.8993,21.9043,21.7663,21.8205,181358.7212
2007-06-06 11:00:00,44.29,44.37,44.11,44.15,127762.1062529384,21.8254,21.8648,21.7367,21.7564,127762.1063
2007-06-06 11:30:00,44.15,44.2,43.82,43.99,2196755.994358251,21.7564,21.7811,21.5938,21.6776,2196755.9944
2007-06-06 12:00:00,43.99,44.22,43.82,44.09,150916.78420310296,21.6776,21.7909,21.5938,21.7269,150916.7842
2007-06-06 12:30:00,44.09,44.1,43.82,43.92,250822.7550540668,21.7269,21.7318,21.5938,21.6431,250822.7551
2007-06-06 13:00:00,43.92,43.97,43.84,43.91,148095.9097320169,21.6431,21.6677,21.6037,21.6382,148095.9097
2007-06-06 13:30:00,43.91,43.96,43.82,43.83,90855.66525622942,21.6382,21.6628,21.5938,21.5987,90855.6653
2007-06-06 14:00:00,43.83,43.83,43.71,43.81,141161.2599905971,21.5987,21.5987,21.5396,21.5889,141161.26
2007-06-06 14:30:00,43.81,43.91,43.78,43.9,70639.39821344617,21.5889,21.6382,21.5741,21.6332,70639.3982
2007-06-06 15:00:00,43.9,43.93,43.83,43.89,197931.35872120355,21.6332,21.648,21.5987,21.6283,197931.3587
2007-06-06 15:30:00,43.88,43.89,43.71,43.76,282204.9835448989,21.6234,21.6283,21.5396,21.5642,282204.9835
2007-06-07 09:30:00,43.73,43.73,43.13,43.53,357780.91208274564,21.5495,21.5495,21.2538,21.4509,357780.9121
2007-06-07 10:00:00,43.53,43.65,43.21,43.34,225199.81194170192,21.4509,21.51,21.2932,21.3573,225199.8119
2007-06-07 10:30:00,43.34,43.43,42.92,43.07,271391.63140573574,21.3573,21.4016,21.1503,21.2242,271391.6314
2007-06-07 11:00:00,43.07,43.1,42.67,42.74,261401.0343206394,21.2242,21.239,21.0271,21.0616,261401.0343
2007-06-07 11:30:00,42.75,42.86,42.49,42.51,252233.19228960967,21.0665,21.1207,20.9384,20.9483,252233.1923
2007-06-07 12:00:00,42.52,42.57,42.43,42.43,187118.00658204043,20.9532,20.9778,20.9088,20.9088,187118.0066
2007-06-07 12:30:00,42.44,42.49,42.2,42.45,265632.34602726845,20.9138,20.9384,20.7955,20.9187,265632.346
2007-06-07 13:00:00,42.45,42.5,42.16,42.34,194875.41137752705,20.9187,20.9433,20.7758,20.8645,194875.4114
2007-06-07 13:30:00,42.34,42.46,42.17,42.45,304419.3700047014,20.8645,20.9236,20.7807,20.9187,304419.37
2007-06-07 14:00:00,42.45,42.46,42.13,42.29,289609.7790314997,20.9187,20.9236,20.761,20.8399,289609.779
2007-06-07 14:30:00,42.29,42.39,42.12,42.19,316995.76868829335,20.8399,20.8891,20.7561,20.7906,316995.7687
2007-06-07 15:00:00,42.2,42.4,42.14,42.34,389750.8227550541,20.7955,20.8941,20.7659,20.8645,389750.8228
2007-06-07 15:30:00,42.34,42.42,41.99,42.0,600141.0437235542,20.8645,20.9039,20.692,20.6969,600141.0437
2007-06-08 09:30:00,41.94,42.72,41.77,42.48,325575.9285378467,20.6674,21.0517,20.5836,20.9335,325575.9285
2007-06-08 10:00:00,42.45,42.51,42.22,42.34,187118.00658204043,20.9187,20.9483,20.8054,20.8645,187118.0066
2007-06-08 10:30:00,42.35,42.51,42.29,42.38,166431.59379407615,20.8694,20.9483,20.8399,20.8842,166431.5938
2007-06-08 11:00:00,42.38,42.54,42.23,42.49,156911.14245416078,20.8842,20.963,20.8103,20.9384,156911.1425
2007-06-08 11:30:00,42.49,42.5,42.34,42.47,122002.82087447109,20.9384,20.9433,20.8645,20.9286,122002.8209
2007-06-08 12:00:00,42.47,42.47,42.28,42.32,108486.13070051715,20.9286,20.9286,20.8349,20.8546,108486.1307
2007-06-08 12:30:00,42.3,42.31,42.17,42.23,99905.9708509638,20.8448,20.8497,20.7807,20.8103,99905.9709
2007-06-08 13:00:00,42.23,42.23,42.11,42.18,124236.01316408084,20.8103,20.8103,20.7511,20.7856,124236.0132
2007-06-08 13:30:00,42.18,42.3,42.18,42.28,141984.01504466383,20.7856,20.8448,20.7856,20.8349,141984.015
2007-06-08 14:00:00,42.28,42.43,42.27,42.33,155500.70521861778,20.8349,20.9088,20.83,20.8596,155500.7052
2007-06-08 14:30:00,42.34,42.42,42.29,42.38,166196.52092148564,20.8645,20.9039,20.8399,20.8842,166196.5209
2007-06-08 15:00:00,42.37,42.49,42.33,42.4,128232.2519981194,20.8793,20.9384,20.8596,20.8941,128232.252
2007-06-08 15:30:00,42.4,42.63,42.4,42.55,146685.4724964739,20.8941,21.0074,20.8941,20.968,146685.4725
2007-06-11 09:30:00,42.59,43.54,42.59,43.54,200164.55101081333,20.9877,21.4558,20.9877,21.4558,200164.551
2007-06-11 10:00:00,43.54,43.63,43.31,43.44,345204.5133991537,21.4558,21.5002,21.3425,21.4066,345204.5134
2007-06-11 10:30:00,43.44,43.48,43.25,43.33,196285.84861307003,21.4066,21.4263,21.3129,21.3523,196285.8486
2007-06-11 11:00:00,43.32,43.43,43.29,43.34,124706.15890926188,21.3474,21.4016,21.3326,21.3573,124706.1589
2007-06-11 11:30:00,43.34,43.5,43.33,43.45,116478.60836859426,21.3573,21.4361,21.3523,21.4115,116478.6084
2007-06-11 12:00:00,43.45,43.54,43.35,43.37,103549.6003761166,21.4115,21.4558,21.3622,21.3721,103549.6004
2007-06-11 12:30:00,43.37,43.54,43.37,43.49,96144.80488951574,21.3721,21.4558,21.3721,21.4312,96144.8049
2007-06-11 13:00:00,43.49,43.62,43.46,43.59,96497.4141984015,21.4312,21.4953,21.4164,21.4805,96497.4142
2007-06-11 13:30:00,43.59,43.62,43.51,43.54,106370.47484720264,21.4805,21.4953,21.441,21.4558,106370.4748
2007-06-11 14:00:00,43.54,43.57,43.43,43.48,130230.37141513868,21.4558,21.4706,21.4016,21.4263,130230.3714
2007-06-11 14:30:00,43.48,43.48,43.34,43.39,128114.71556182417,21.4263,21.4263,21.3573,21.3819,128114.7156
2007-06-11 15:00:00,43.37,43.42,43.25,43.37,152562.29431123647,21.3721,21.3967,21.3129,21.3721,152562.2943
2007-06-11 15:30:00,43.37,43.37,43.12,43.14,179713.21109543956,21.3721,21.3721,21.2489,21.2587,179713.2111
2007-06-12 09:30:00,43.02,43.07,42.75,42.87,100728.72590503056,21.1996,21.2242,21.0665,21.1257,100728.7259
2007-06-12 10:00:00,42.88,42.96,42.39,42.61,125646.45039962388,21.1306,21.17,20.8891,20.9975,125646.4504
2007-06-12 10:30:00,42.61,42.75,42.58,42.63,54184.29713211095,20.9975,21.0665,20.9828,21.0074,54184.2971
2007-06-12 11:00:00,42.63,42.76,42.53,42.74,70286.78890456041,21.0074,21.0715,20.9581,21.0616,70286.7889
2007-06-12 11:30:00,42.74,43.02,42.74,42.89,84038.55195110483,21.0616,21.1996,21.0616,21.1355,84038.552
2007-06-12 12:00:00,42.89,42.91,42.79,42.88,70521.86177715092,21.1355,21.1454,21.0862,21.1306,70521.8618
2007-06-12 12:30:00,42.86,42.88,42.76,42.85,62294.31123648331,21.1207,21.1306,21.0715,21.1158,62294.3112
2007-06-12 13:00:00,42.85,42.97,42.76,42.88,54771.97931358721,21.1158,21.1749,21.0715,21.1306,54771.9793
2007-06-12 13:30:00,42.88,43.13,42.88,43.08,90738.12881993418,21.1306,21.2538,21.1306,21.2292,90738.1288
2007-06-12 14:00:00,43.11,43.19,43.01,43.02,80629.99529854255,21.2439,21.2834,21.1947,21.1996,80629.9953
2007-06-12 14:30:00,43.02,43.03,42.68,42.84,89915.3737658674,21.1996,21.2045,21.032,21.1109,89915.3738
2007-06-12 15:00:00,42.85,42.9,42.54,42.64,109308.88575458391,21.1158,21.1404,20.963,21.0123,109308.8858
2007-06-12 15:30:00,42.63,42.68,42.54,42.56,141631.40573577807,21.0074,21.032,20.963,20.9729,141631.4057
2007-06-13 09:30:00,42.87,43.48,42.87,43.06,231429.24306535025,21.1257,21.4263,21.1257,21.2193,231429.2431
2007-06-13 10:00:00,43.05,43.22,42.84,43.21,183591.9134931829,21.2144,21.2981,21.1109,21.2932,183591.9135
2007-06-13 10:30:00,43.2,43.23,43.05,43.14,92031.02961918194,21.2883,21.3031,21.2144,21.2587,92031.0296
2007-06-13 11:00:00,43.14,43.22,43.1,43.16,98377.99717912552,21.2587,21.2981,21.239,21.2686,98377.9972
2007-06-13 11:30:00,43.15,43.27,43.13,43.19,61589.0926187118,21.2636,21.3228,21.2538,21.2834,61589.0926
2007-06-13 12:00:00,43.2,43.25,43.2,43.2,55829.80724024448,21.2883,21.3129,21.2883,21.2883,55829.8072
2007-06-13 12:30:00,43.21,43.25,43.05,43.05,86624.35354960038,21.2932,21.3129,21.2144,21.2144,86624.3535
2007-06-13 13:00:00,43.06,43.25,43.04,43.14,138457.9219558063,21.2193,21.3129,21.2094,21.2587,138457.922
2007-06-13 13:30:00,43.14,43.26,43.11,43.2,62411.84767277856,21.2587,21.3179,21.2439,21.2883,62411.8477
2007-06-13 14:00:00,43.2,43.51,43.2,43.42,117301.36342266102,21.2883,21.441,21.2883,21.3967,117301.3634
2007-06-13 14:30:00,43.42,43.62,43.4,43.62,64880.11283497884,21.3967,21.4953,21.3868,21.4953,64880.1128
2007-06-13 15:00:00,43.61,43.65,43.5,43.54,82040.43253408556,21.4903,21.51,21.4361,21.4558,82040.4325
2007-06-13 15:30:00,43.54,43.59,43.49,43.58,137752.70333803477,21.4558,21.4805,21.4312,21.4755,137752.7033
2007-06-14 09:30:00,43.22,43.54,43.14,43.31,132228.49083215796,21.5196,21.6789,21.4797,21.5644,132228.4908
2007-06-14 10:00:00,43.31,43.37,43.14,43.18,84978.84344146684,21.5644,21.5942,21.4797,21.4996,84978.8434
2007-06-14 10:30:00,43.2,43.34,43.08,43.28,125058.7682181476,21.5096,21.5793,21.4499,21.5494,125058.7682
2007-06-14 11:00:00,43.29,43.33,43.02,43.09,76986.36577338974,21.5544,21.5743,21.42,21.4548,76986.3658
2007-06-14 11:30:00,43.11,43.2,42.88,42.9,62411.84767277856,21.4648,21.5096,21.3503,21.3602,62411.8477
2007-06-14 12:00:00,42.91,43.13,42.91,43.11,91795.95674659144,21.3652,21.4747,21.3652,21.4648,91795.9567
2007-06-14 12:30:00,43.1,43.11,43.01,43.01,62646.92054536906,21.4598,21.4648,21.415,21.415,62646.9205
2007-06-14 13:00:00,43.01,43.14,43.01,43.06,68288.66948754113,21.415,21.4797,21.415,21.4399,68288.6695
2007-06-14 13:30:00,43.06,43.19,43.05,43.08,96614.95063469675,21.4399,21.5046,21.4349,21.4499,96614.9506
2007-06-14 14:00:00,43.08,43.2,43.05,43.15,118946.87353079452,21.4499,21.5096,21.4349,21.4847,118946.8735
2007-06-14 14:30:00,43.16,43.34,43.14,43.31,110836.8594264222,21.4897,21.5793,21.4797,21.5644,110836.8594
2007-06-14 15:00:00,43.31,43.38,43.27,43.34,143159.37940761636,21.5644,21.5992,21.5445,21.5793,143159.3794
2007-06-14 15:30:00,43.34,43.42,43.34,43.37,188175.83450869768,21.5793,21.6191,21.5793,21.5942,188175.8345
2007-06-15 09:30:00,43.58,43.82,43.47,43.77,268335.6840620592,21.6988,21.8183,21.644,21.7934,268335.6841
2007-06-15 10:00:00,43.76,44.05,43.73,43.82,108956.27644569815,21.7884,21.9328,21.7735,21.8183,108956.2764
2007-06-15 10:30:00,43.83,44.0,43.83,43.94,109661.49506346969,21.8233,21.9079,21.8233,21.8781,109661.4951
2007-06-15 11:00:00,43.94,43.96,43.7,43.76,107545.83921015514,21.8781,21.888,21.7586,21.7884,107545.8392
2007-06-15 11:30:00,43.76,43.93,43.73,43.9,68523.74236013164,21.7884,21.8731,21.7735,21.8581,68523.7424
2007-06-15 12:00:00,43.91,43.92,43.75,43.77,44898.91866478608,21.8631,21.8681,21.7835,21.7934,44898.9187
2007-06-15 12:30:00,43.76,43.84,43.75,43.82,56417.48942172073,21.7884,21.8283,21.7835,21.8183,56417.4894
2007-06-15 13:00:00,43.82,43.82,43.72,43.75,52773.859896567934,21.8183,21.8183,21.7685,21.7835,52773.8599
2007-06-15 13:30:00,43.74,43.79,43.71,43.73,51363.42266102492,21.7785,21.8034,21.7635,21.7735,51363.4227
2007-06-15 14:00:00,43.73,43.85,43.68,43.85,58885.75458392101,21.7735,21.8332,21.7486,21.8332,58885.7546
2007-06-15 14:30:00,43.85,43.89,43.74,43.89,76516.22002820874,21.8332,21.8532,21.7785,21.8532,76516.22
2007-06-15 15:00:00,43.88,43.93,43.82,43.82,61706.62905500705,21.8482,21.8731,21.8183,21.8183,61706.6291
2007-06-15 15:30:00,43.82,43.83,43.66,43.71,126469.20545369064,21.8183,21.8233,21.7386,21.7635,126469.2055
2007-06-18 09:30:00,43.77,43.88,43.6,43.62,99200.75223319228,21.7934,21.8482,21.7088,21.7187,99200.7522
2007-06-18 10:00:00,43.6,43.6,43.26,43.37,78631.87588152327,21.7088,21.7088,21.5395,21.5942,78631.8759
2007-06-18 10:30:00,43.39,43.54,43.35,43.54,49130.230371415135,21.6042,21.6789,21.5843,21.6789,49130.2304
2007-06-18 11:00:00,43.54,43.55,43.39,43.54,41960.50775740479,21.6789,21.6839,21.6042,21.6789,41960.5078
2007-06-18 11:30:00,43.55,43.65,43.55,43.6,27856.13540197461,21.6839,21.7337,21.6839,21.7088,27856.1354
2007-06-18 12:00:00,43.6,43.68,43.57,43.59,36788.90456041373,21.7088,21.7486,21.6938,21.7038,36788.9046
2007-06-18 12:30:00,43.59,43.71,43.58,43.64,29149.036201222378,21.7038,21.7635,21.6988,21.7287,29149.0362
2007-06-18 13:00:00,43.65,43.66,43.55,43.57,31734.83779971791,21.7337,21.7386,21.6839,21.6938,31734.8378
2007-06-18 13:30:00,43.56,43.6,43.44,43.47,33968.03008932769,21.6888,21.7088,21.6291,21.644,33968.0301
2007-06-18 14:00:00,43.47,43.48,43.42,43.47,53008.93276915843,21.644,21.649,21.6191,21.644,53008.9328
2007-06-18 14:30:00,43.46,43.47,43.34,43.37,35378.467324870704,21.6391,21.644,21.5793,21.5942,35378.4673
2007-06-18 15:00:00,43.37,43.37,43.31,43.31,63587.21203573107,21.5942,21.5942,21.5644,21.5644,63587.212
2007-06-18 15:30:00,43.31,43.32,43.19,43.2,151034.3206393982,21.5644,21.5694,21.5046,21.5096,151034.3206
2007-06-19 09:30:00,43.33,43.47,42.91,43.19,117771.50916784204,21.5743,21.644,21.3652,21.5046,117771.5092
2007-06-19 10:00:00,43.19,43.38,43.16,43.37,51480.95909732016,21.5046,21.5992,21.4897,21.5942,51480.9591
2007-06-19 10:30:00,43.37,43.48,43.31,43.33,80277.38598965679,21.5942,21.649,21.5644,21.5743,80277.386
2007-06-19 11:00:00,43.31,43.39,43.25,43.29,34320.63939821345,21.5644,21.6042,21.5345,21.5544,34320.6394
2007-06-19 11:30:00,43.27,43.41,43.22,43.36,38787.02397743301,21.5445,21.6142,21.5196,21.5893,38787.024
2007-06-19 12:00:00,43.36,43.47,43.3,43.32,77103.902209685,21.5893,21.644,21.5594,21.5694,77103.9022
2007-06-19 12:30:00,43.32,43.48,43.32,43.43,55124.58862247296,21.5694,21.649,21.5694,21.6241,55124.5886
2007-06-19 13:00:00,43.44,43.45,43.24,43.29,65702.8678890456,21.6291,21.6341,21.5295,21.5544,65702.8679
2007-06-19 13:30:00,43.28,43.3,43.19,43.2,76868.82933709449,21.5494,21.5594,21.5046,21.5096,76868.8293
2007-06-19 14:00:00,43.19,43.22,43.15,43.15,67113.30512458862,21.5046,21.5196,21.4847,21.4847,67113.3051
2007-06-19 14:30:00,43.15,43.22,43.08,43.2,47954.86600846262,21.4847,21.5196,21.4499,21.5096,47954.866
2007-06-19 15:00:00,43.21,43.34,43.17,43.33,84978.84344146684,21.5146,21.5793,21.4947,21.5743,84978.8434
2007-06-19 15:30:00,43.33,43.39,43.3,43.31,126469.20545369064,21.5743,21.6042,21.5594,21.5644,126469.2055
2007-06-20 09:30:00,43.31,43.48,43.0,43.12,100846.2623413258,21.5644,21.649,21.41,21.4698,100846.2623
2007-06-20 10:00:00,43.12,43.12,42.93,42.98,116478.60836859426,21.4698,21.4698,21.3752,21.4001,116478.6084
2007-06-20 10:30:00,42.99,43.06,42.87,42.91,86389.28067700987,21.405,21.4399,21.3453,21.3652,86389.2807
2007-06-20 11:00:00,42.91,42.91,42.58,42.68,97907.85143394452,21.3652,21.3652,21.2009,21.2507,97907.8514
2007-06-20 11:30:00,42.69,42.73,42.4,42.48,93676.53972731548,21.2557,21.2756,21.1113,21.1511,93676.5397
2007-06-20 12:00:00,42.47,42.51,42.25,42.5,98025.38787023976,21.1461,21.166,21.0366,21.1611,98025.3879
2007-06-20 12:30:00,42.51,42.68,42.51,42.64,84273.62482369534,21.166,21.2507,21.166,21.2308,84273.6248
2007-06-20 13:00:00,42.65,42.65,42.38,42.49,92031.02961918194,21.2358,21.2358,21.1013,21.1561,92031.0296
2007-06-20 13:30:00,42.51,42.57,42.4,42.4,76281.14715561824,21.166,21.1959,21.1113,21.1113,76281.1472
2007-06-20 14:00:00,42.4,42.63,42.34,42.39,87799.71791255288,21.1113,21.2258,21.0814,21.1063,87799.7179
2007-06-20 14:30:00,42.4,42.53,42.37,42.52,226610.24917724493,21.1113,21.176,21.0963,21.171,226610.2492
2007-06-20 15:00:00,42.52,42.57,42.37,42.44,289844.85190409026,21.171,21.1959,21.0963,21.1312,289844.8519
2007-06-20 15:30:00,42.44,42.45,42.14,42.16,311589.09261871176,21.1312,21.1362,20.9818,20.9918,311589.0926
2007-06-21 09:30:00,42.07,42.28,41.91,41.96,83215.79689703808,20.947,21.0515,20.8673,20.8922,83215.7969
2007-06-21 10:00:00,41.98,42.38,41.9,42.26,138575.45839210154,20.9022,21.1013,20.8623,21.0416,138575.4584
2007-06-21 10:30:00,42.27,42.56,42.17,42.53,136929.94828396803,21.0465,21.1909,20.9968,21.176,136929.9483
2007-06-21 11:00:00,42.54,42.56,42.4,42.45,147508.22755054064,21.181,21.1909,21.1113,21.1362,147508.2276
2007-06-21 11:30:00,42.45,42.45,42.14,42.23,71109.54395862717,21.1362,21.1362,20.9818,21.0266,71109.544
2007-06-21 12:00:00,42.23,42.38,42.02,42.1,117183.82698636576,21.0266,21.1013,20.9221,20.9619,117183.827
2007-06-21 12:30:00,42.1,42.16,42.0,42.08,85801.5984955336,20.9619,20.9918,20.9121,20.9519,85801.5985
2007-06-21 13:00:00,42.09,42.29,42.09,42.23,99553.36154207804,20.9569,21.0565,20.9569,21.0266,99553.3615
2007-06-21 13:30:00,42.23,42.32,42.23,42.3,88740.0094029149,21.0266,21.0714,21.0266,21.0615,88740.0094
2007-06-21 14:00:00,42.3,42.33,42.14,42.15,125411.37752703336,21.0615,21.0764,20.9818,20.9868,125411.3775
2007-06-21 14:30:00,42.15,42.17,41.93,41.93,181476.2576398684,20.9868,20.9968,20.8773,20.8773,181476.2576
2007-06-21 15:00:00,41.94,42.06,41.94,42.05,160907.38128819934,20.8822,20.942,20.8822,20.937,160907.3813
2007-06-21 15:30:00,42.06,42.12,42.02,42.09,135166.90173953926,20.942,20.9719,20.9221,20.9569,135166.9017
2007-06-22 09:30:00,42.09,42.09,41.69,41.83,107898.44851904087,20.9569,20.9569,20.7578,20.8275,107898.4485
2007-06-22 10:00:00,41.82,41.94,41.71,41.74,134579.219558063,20.8225,20.8822,20.7677,20.7827,134579.2196
2007-06-22 10:30:00,41.74,41.85,41.61,41.62,127644.56981664315,20.7827,20.8374,20.7179,20.7229,127644.5698
2007-06-22 11:00:00,41.62,41.67,41.42,41.44,92971.32110954396,20.7229,20.7478,20.6233,20.6333,92971.3211
2007-06-22 11:30:00,41.44,41.46,41.31,41.43,101669.01739539256,20.6333,20.6432,20.5686,20.6283,101669.0174
2007-06-22 12:00:00,41.43,41.46,41.14,41.16,167254.34884814292,20.6283,20.6432,20.4839,20.4939,167254.3488
2007-06-22 12:30:00,41.15,41.24,41.04,41.2,147978.37329572166,20.4889,20.5337,20.4341,20.5138,147978.3733
2007-06-22 13:00:00,41.19,41.49,41.09,41.4,119887.16502115656,20.5088,20.6582,20.459,20.6134,119887.165
2007-06-22 13:30:00,41.41,41.49,41.36,41.39,84508.69769628585,20.6183,20.6582,20.5935,20.6084,84508.6977
2007-06-22 14:00:00,41.39,41.49,41.29,41.49,129877.76210625294,20.6084,20.6582,20.5586,20.6582,129877.7621
2007-06-22 14:30:00,41.49,41.6,41.34,41.6,137987.77621062528,20.6582,20.713,20.5835,20.713,137987.7762
2007-06-22 15:00:00,41.6,41.66,41.38,41.38,80982.6046074283,20.713,20.7428,20.6034,20.6034,80982.6046
2007-06-22 15:30:00,41.39,41.44,41.21,41.27,269981.1941701928,20.6084,20.6333,20.5188,20.5486,269981.1942
2007-06-25 09:30:00,41.08,41.41,41.03,41.3,121885.28443817583,20.454,20.6183,20.4291,20.5636,121885.2844
2007-06-25 10:00:00,41.31,41.64,41.28,41.54,120004.7014574518,20.5686,20.7329,20.5536,20.6831,120004.7015
2007-06-25 10:30:00,41.53,41.66,41.37,41.66,78631.87588152327,20.6781,20.7428,20.5984,20.7428,78631.8759
2007-06-25 11:00:00,41.65,42.0,41.65,41.75,68641.2787964269,20.7378,20.9121,20.7378,20.7876,68641.2788
2007-06-25 11:30:00,41.76,41.78,41.65,41.66,41020.21626704278,20.7926,20.8026,20.7378,20.7428,41020.2163
2007-06-25 12:00:00,41.67,41.7,41.62,41.63,80747.5317348378,20.7478,20.7627,20.7229,20.7279,80747.5317
2007-06-25 12:30:00,41.62,41.63,41.51,41.52,32087.447108603665,20.7229,20.7279,20.6681,20.6731,32087.4471
2007-06-25 13:00:00,41.51,41.57,41.42,41.57,74870.70992007521,20.6681,20.698,20.6233,20.698,74870.7099
2007-06-25 13:30:00,41.57,41.67,41.49,41.49,93559.0032910202,20.698,20.7478,20.6582,20.6582,93559.0033
2007-06-25 14:00:00,41.5,41.59,41.45,41.49,105195.11048425012,20.6632,20.708,20.6383,20.6582,105195.1105
2007-06-25 14:30:00,41.49,41.49,41.27,41.36,156088.387400094,20.6582,20.6582,20.5486,20.5935,156088.3874
2007-06-25 15:00:00,41.37,41.43,41.24,41.32,242712.7409496944,20.5984,20.6283,20.5337,20.5735,242712.7409
2007-06-25 15:30:00,41.32,41.38,41.23,41.26,175129.29007992477,20.5735,20.6034,20.5287,20.5437,175129.2901
2007-06-26 09:30:00,41.31,41.77,41.2,41.46,261753.64362952515,20.5686,20.7976,20.5138,20.6432,261753.6436
2007-06-26 10:00:00,41.44,41.49,41.26,41.26,171250.58768218147,20.6333,20.6582,20.5437,20.5437,171250.5877
2007-06-26 10:30:00,41.29,41.44,41.14,41.17,167019.27597555242,20.5586,20.6333,20.4839,20.4989,167019.276
2007-06-26 11:00:00,41.18,41.3,41.14,41.17,111777.1509167842,20.5038,20.5636,20.4839,20.4989,111777.1509
2007-06-26 11:30:00,41.17,41.32,41.14,41.32,302186.1777150917,20.4989,20.5735,20.4839,20.5735,302186.1777
2007-06-26 12:00:00,41.32,41.33,41.13,41.31,160202.16267042782,20.5735,20.5785,20.4789,20.5686,160202.1627
2007-06-26 12:30:00,41.32,41.32,41.21,41.31,99788.43441466856,20.5735,20.5735,20.5188,20.5686,99788.4344
2007-06-26 13:00:00,41.31,41.35,41.29,41.32,96379.87776210625,20.5686,20.5885,20.5586,20.5735,96379.8778
2007-06-26 13:30:00,41.32,41.36,41.2,41.2,120474.8472026328,20.5735,20.5935,20.5138,20.5138,120474.8472
2007-06-26 14:00:00,41.2,41.31,41.09,41.14,219322.9901269393,20.5138,20.5686,20.459,20.4839,219322.9901
2007-06-26 14:30:00,41.12,41.16,40.91,40.99,209567.46591443347,20.474,20.4939,20.3694,20.4092,209567.4659
2007-06-26 15:00:00,40.99,41.05,40.87,40.91,220615.8909261871,20.4092,20.4391,20.3495,20.3694,220615.8909
2007-06-26 15:30:00,40.91,41.0,40.8,40.82,201457.45181006112,20.3694,20.4142,20.3146,20.3246,201457.4518
2007-06-27 09:30:00,40.41,40.66,40.17,40.54,181711.33051245884,20.1204,20.2449,20.0009,20.1852,181711.3305
2007-06-27 10:00:00,40.55,40.95,40.46,40.94,214386.4598025388,20.1901,20.3893,20.1453,20.3843,214386.4598
2007-06-27 10:30:00,40.96,41.18,40.92,41.14,142219.08791725434,20.3943,20.5038,20.3744,20.4839,142219.0879
2007-06-27 11:00:00,41.13,41.31,41.03,41.15,137635.16690173952,20.4789,20.5686,20.4291,20.4889,137635.1669
2007-06-27 11:30:00,41.14,41.2,41.1,41.11,87094.49929478137,20.4839,20.5138,20.464,20.469,87094.4993
2007-06-27 12:00:00,41.13,41.25,41.02,41.08,136694.87541137752,20.4789,20.5387,20.4242,20.454,136694.8754
2007-06-27 12:30:00,41.06,41.16,41.02,41.13,91795.95674659144,20.4441,20.4939,20.4242,20.4789,91795.9567
2007-06-27 13:00:00,41.13,41.14,40.89,40.97,74400.56417489421,20.4789,20.4839,20.3594,20.3993,74400.5642
2007-06-27 13:30:00,40.97,41.03,40.86,40.98,74047.95486600845,20.3993,20.4291,20.3445,20.4042,74047.9549
2007-06-27 14:00:00,40.99,41.09,40.93,41.02,105782.79266572636,20.4092,20.459,20.3794,20.4242,105782.7927
2007-06-27 14:30:00,41.01,41.14,40.94,41.11,211095.4395862717,20.4192,20.4839,20.3843,20.469,211095.4396
2007-06-27 15:00:00,41.11,41.26,41.1,41.23,243535.4960037612,20.469,20.5437,20.464,20.5287,243535.496
2007-06-27 15:30:00,41.23,41.37,41.23,41.36,457451.8100611189,20.5287,20.5984,20.5287,20.5935,457451.8101
2007-06-28 09:30:00,41.32,41.55,41.28,41.41,163140.57357780912,20.5735,20.6881,20.5536,20.6183,163140.5736
2007-06-28 10:00:00,41.43,41.53,41.37,41.46,144687.35307945462,20.6283,20.6781,20.5984,20.6432,144687.3531
2007-06-28 10:30:00,41.46,41.52,41.43,41.44,132698.63657733897,20.6432,20.6731,20.6283,20.6333,132698.6366
2007-06-28 11:00:00,41.44,41.46,41.39,41.41,115185.70756934649,20.6333,20.6432,20.6084,20.6183,115185.7076
2007-06-28 11:30:00,41.41,41.59,41.41,41.55,120709.92007522332,20.6183,20.708,20.6183,20.6881,120709.9201
2007-06-28 12:00:00,41.55,41.6,41.54,41.58,106488.01128349788,20.6881,20.713,20.6831,20.703,106488.0113
2007-06-28 12:30:00,41.58,41.6,41.51,41.54,51363.42266102492,20.703,20.713,20.6681,20.6831,51363.4227
2007-06-28 13:00:00,41.56,41.56,41.53,41.56,44663.84579219558,20.693,20.693,20.6781,20.693,44663.8458
2007-06-28 13:30:00,41.56,41.58,41.43,41.44,77456.51151857075,20.693,20.703,20.6283,20.6333,77456.5115
2007-06-28 14:00:00,41.43,41.59,41.37,41.54,152092.14856605546,20.6283,20.708,20.5984,20.6831,152092.1486
2007-06-28 14:30:00,41.51,41.54,41.29,41.39,100141.04372355428,20.6681,20.6831,20.5586,20.6084,100141.0437
2007-06-28 15:00:00,41.4,41.5,41.17,41.21,149388.8105312647,20.6134,20.6632,20.4989,20.5188,149388.8105
2007-06-28 15:30:00,41.22,41.31,41.0,41.03,144334.74377056886,20.5237,20.5686,20.4142,20.4291,144334.7438
2007-06-29 09:30:00,41.1,41.37,41.03,41.31,197343.6765397273,20.464,20.5984,20.4291,20.5686,197343.6765
2007-06-29 10:00:00,41.31,41.4,41.31,41.38,201692.5246826516,20.5686,20.6134,20.5686,20.6034,201692.5247
2007-06-29 10:30:00,41.37,41.4,41.32,41.38,121180.06582040431,20.5984,20.6134,20.5735,20.6034,121180.0658
2007-06-29 11:00:00,41.39,41.49,41.31,41.43,332745.65115185705,20.6084,20.6582,20.5686,20.6283,332745.6512
2007-06-29 11:30:00,41.43,41.47,41.38,41.4,61118.94687353079,20.6283,20.6482,20.6034,20.6134,61118.9469
2007-06-29 12:00:00,41.39,41.43,41.25,41.25,123530.79454630936,20.6084,20.6283,20.5387,20.5387,123530.7945
2007-06-29 12:30:00,41.25,41.31,41.15,41.26,72755.05406676068,20.5387,20.5686,20.4889,20.5437,72755.0541
2007-06-29 13:00:00,41.26,41.33,41.2,41.2,75811.00141043722,20.5437,20.5785,20.5138,20.5138,75811.0014
2007-06-29 13:30:00,41.2,41.34,41.16,41.23,92853.7846732487,20.5138,20.5835,20.4939,20.5287,92853.7847
2007-06-29 14:00:00,41.24,41.25,40.96,40.97,102961.91819464033,20.5337,20.5387,20.3943,20.3993,102961.9182
2007-06-29 14:30:00,40.97,41.07,40.93,40.99,139750.82275505405,20.3993,20.4491,20.3794,20.4092,139750.8228
2007-06-29 15:00:00,41.0,41.07,40.6,40.66,256464.5039962388,20.4142,20.4491,20.215,20.2449,256464.504
2007-06-29 15:30:00,40.63,41.07,40.61,40.98,363305.1245886224,20.23,20.4491,20.22,20.4042,363305.1246
2007-07-02 09:30:00,41.14,41.4,40.54,41.3,304889.51574988244,20.4839,20.6134,20.1852,20.5636,304889.5157
2007-07-02 10:00:00,41.29,41.39,41.26,41.33,200634.6967559944,20.5586,20.6084,20.5437,20.5785,200634.6968
2007-07-02 10:30:00,41.33,41.38,41.29,41.36,152679.83074753173,20.5785,20.6034,20.5586,20.5935,152679.8307
2007-07-02 11:00:00,41.37,41.38,41.29,41.29,80394.92242595204,20.5984,20.6034,20.5586,20.5586,80394.9224
2007-07-02 11:30:00,41.28,41.34,41.23,41.26,91560.88387400094,20.5536,20.5835,20.5287,20.5437,91560.8839
2007-07-02 12:00:00,41.26,41.35,41.24,41.32,107545.83921015514,20.5437,20.5885,20.5337,20.5735,107545.8392
2007-07-02 12:30:00,41.32,41.33,41.26,41.33,50423.1311706629,20.5735,20.5785,20.5437,20.5785,50423.1312
2007-07-02 13:00:00,41.33,41.33,41.26,41.31,71814.76257639867,20.5785,20.5785,20.5437,20.5686,71814.7626
2007-07-02 13:30:00,41.32,41.39,41.29,41.32,253643.6295251528,20.5735,20.6084,20.5586,20.5735,253643.6295
2007-07-02 14:00:00,41.32,41.37,41.3,41.36,108368.5942642219,20.5735,20.5984,20.5636,20.5935,108368.5943
2007-07-02 14:30:00,41.37,41.39,41.31,41.38,118124.11847672776,20.5984,20.6084,20.5686,20.6034,118124.1185
2007-07-02 15:00:00,41.38,41.4,41.36,41.39,135754.5839210155,20.6034,20.6134,20.5935,20.6084,135754.5839
2007-07-02 15:30:00,41.39,41.47,41.37,41.45,370474.8472026328,20.6084,20.6482,20.5984,20.6383,370474.8472
2007-07-03 09:30:00,41.52,42.24,41.4,42.1,275387.8702397743,20.6731,21.0316,20.6134,20.9619,275387.8702
2007-07-03 10:00:00,42.09,42.12,41.99,42.04,155500.70521861778,20.9569,20.9719,20.9071,20.932,155500.7052
2007-07-03 10:30:00,42.04,42.11,42.02,42.03,127409.49694405263,20.932,20.9669,20.9221,20.9271,127409.4969
2007-07-03 11:00:00,42.02,42.02,41.5,41.66,182769.1584391161,20.9221,20.9221,20.6632,20.7428,182769.1584
2007-07-03 11:30:00,41.66,41.72,41.61,41.67,123413.2581100141,20.7428,20.7727,20.7179,20.7478,123413.2581
2007-07-03 12:00:00,41.67,41.88,41.6,41.84,166196.52092148564,20.7478,20.8524,20.713,20.8324,166196.5209
2007-07-03 12:30:00,41.84,41.88,41.7,41.72,167959.5674659144,20.8324,20.8524,20.7627,20.7727,167959.5675
2007-07-05 09:30:00,41.7,41.91,41.54,41.89,148448.51904090267,20.7627,20.8673,20.6831,20.8573,148448.519
2007-07-05 10:00:00,41.89,41.94,41.81,41.94,149271.27409496944,20.8573,20.8822,20.8175,20.8822,149271.2741
2007-07-05 10:30:00,41.94,41.99,41.74,41.75,130465.4442877292,20.8822,20.9071,20.7827,20.7876,130465.4443
2007-07-05 11:00:00,41.75,41.76,41.54,41.54,124118.4767277856,20.7876,20.7926,20.6831,20.6831,124118.4767
2007-07-05 11:30:00,41.54,41.54,41.43,41.53,84156.08838740009,20.6831,20.6831,20.6283,20.6781,84156.0884
2007-07-05 12:00:00,41.54,41.58,41.35,41.37,101433.94452280206,20.6831,20.703,20.5885,20.5984,101433.9445
2007-07-05 12:30:00,41.37,41.38,41.23,41.27,85096.3798777621,20.5984,20.6034,20.5287,20.5486,85096.3799
2007-07-05 13:00:00,41.26,41.52,41.26,41.52,74988.24635637047,20.5437,20.6731,20.5437,20.6731,74988.2464
2007-07-05 13:30:00,41.51,41.6,41.51,41.54,89797.83732957217,20.6681,20.713,20.6681,20.6831,89797.8373
2007-07-05 14:00:00,41.53,41.66,41.51,41.6,115185.70756934649,20.6781,20.7428,20.6681,20.713,115185.7076
2007-07-05 14:30:00,41.61,41.64,41.55,41.6,94029.1490362012,20.7179,20.7329,20.6881,20.713,94029.149
2007-07-05 15:00:00,41.6,41.69,41.57,41.69,92266.10249177244,20.713,20.7578,20.698,20.7578,92266.1025
2007-07-05 15:30:00,41.69,41.76,41.67,41.71,145627.64456981662,20.7578,20.7926,20.7478,20.7677,145627.6446
2007-07-06 09:30:00,41.43,41.45,41.02,41.24,154325.34085566524,20.6283,20.6383,20.4242,20.5337,154325.3409
2007-07-06 10:00:00,41.24,41.52,41.23,41.52,97672.77856135402,20.5337,20.6731,20.5287,20.6731,97672.7786
2007-07-06 10:30:00,41.52,41.55,41.34,41.47,92971.32110954396,20.6731,20.6881,20.5835,20.6482,92971.3211
2007-07-06 11:00:00,41.47,41.56,41.44,41.53,59943.58251057828,20.6482,20.693,20.6333,20.6781,59943.5825
2007-07-06 11:30:00,41.54,41.6,41.53,41.55,43253.40855665256,20.6831,20.713,20.6781,20.6881,43253.4086
2007-07-06 12:00:00,41.54,41.55,41.35,41.4,73460.2726845322,20.6831,20.6881,20.5885,20.6134,73460.2727
2007-07-06 12:30:00,41.4,41.43,41.34,41.38,52656.32346027268,20.6134,20.6283,20.5835,20.6034,52656.3235
2007-07-06 13:00:00,41.37,41.41,41.31,41.32,43488.48142924306,20.5984,20.6183,20.5686,20.5735,43488.4814
2007-07-06 13:30:00,41.32,41.43,41.31,41.35,78631.87588152327,20.5735,20.6283,20.5686,20.5885,78631.8759
2007-07-06 14:00:00,41.35,41.43,41.34,41.37,70051.7160319699,20.5885,20.6283,20.5835,20.5984,70051.716
2007-07-06 14:30:00,41.37,41.45,41.36,41.38,130935.5900329102,20.5984,20.6383,20.5935,20.6034,130935.59
2007-07-06 15:00:00,41.39,41.44,41.37,41.43,88622.47296661965,20.6084,20.6333,20.5984,20.6283,88622.473
2007-07-06 15:30:00,41.43,41.45,41.27,41.36,137987.77621062528,20.6283,20.6383,20.5486,20.5935,137987.7762
2007-07-09 09:30:00,41.57,41.83,41.39,41.56,119769.6285848613,20.698,20.8275,20.6084,20.693,119769.6286
2007-07-09 10:00:00,41.56,41.82,41.5,41.69,113657.73389750822,20.693,20.8225,20.6632,20.7578,113657.7339
2007-07-09 10:30:00,41.7,41.82,41.63,41.64,99200.75223319228,20.7627,20.8225,20.7279,20.7329,99200.7522
2007-07-09 11:00:00,41.65,41.69,41.59,41.62,57592.85378467324,20.7378,20.7578,20.708,20.7229,57592.8538
2007-07-09 11:30:00,41.61,41.61,41.52,41.56,41490.36201222378,20.7179,20.7179,20.6731,20.693,41490.362
2007-07-09 12:00:00,41.57,41.62,41.51,41.61,37376.58674188998,20.698,20.7229,20.6681,20.7179,37376.5867
2007-07-09 12:30:00,41.6,41.66,41.51,41.59,33380.34790785143,20.713,20.7428,20.6681,20.708,33380.3479
2007-07-09 13:00:00,41.57,41.6,41.54,41.59,33615.420780441935,20.698,20.713,20.6831,20.708,33615.4208
2007-07-09 13:30:00,41.59,41.66,41.58,41.6,31147.155618241653,20.708,20.7428,20.703,20.713,31147.1556
2007-07-09 14:00:00,41.61,41.61,41.52,41.55,61236.48330982604,20.7179,20.7179,20.6731,20.6881,61236.4833
2007-07-09 14:30:00,41.55,41.68,41.53,41.66,75693.46497414199,20.6881,20.7528,20.6781,20.7428,75693.465
2007-07-09 15:00:00,41.66,41.73,41.6,41.62,100611.1894687353,20.7428,20.7777,20.713,20.7229,100611.1895
2007-07-09 15:30:00,41.62,41.63,41.57,41.58,153267.512929008,20.7229,20.7279,20.698,20.703,153267.5129
2007-07-10 09:30:00,41.31,41.61,41.25,41.36,113187.5881523272,20.5686,20.7179,20.5387,20.5935,113187.5882
2007-07-10 10:00:00,41.37,41.69,41.32,41.38,73342.73624823695,20.5984,20.7578,20.5735,20.6034,73342.7362
2007-07-10 10:30:00,41.38,41.43,41.26,41.27,106605.54771979312,20.6034,20.6283,20.5437,20.5486,106605.5477
2007-07-10 11:00:00,41.27,41.45,41.27,41.37,93559.0032910202,20.5486,20.6383,20.5486,20.5984,93559.0033
2007-07-10 11:30:00,41.37,41.42,41.34,41.37,61354.019746121296,20.5984,20.6233,20.5835,20.5984,61354.0197
2007-07-10 12:00:00,41.38,41.41,41.35,41.35,47249.64739069111,20.6034,20.6183,20.5885,20.5885,47249.6474
2007-07-10 12:30:00,41.36,41.54,41.35,41.52,84156.08838740009,20.5935,20.6831,20.5885,20.6731,84156.0884
2007-07-10 13:00:00,41.53,41.6,41.39,41.43,115068.17113305123,20.6781,20.713,20.6084,20.6283,115068.1711
2007-07-10 13:30:00,41.42,41.49,41.15,41.2,140573.57780912082,20.6233,20.6582,20.4889,20.5138,140573.5778
2007-07-10 14:00:00,41.22,41.49,41.18,41.44,133991.53737658673,20.5237,20.6582,20.5038,20.6333,133991.5374
2007-07-10 14:30:00,41.45,41.5,41.37,41.4,109426.42219087917,20.6383,20.6632,20.5984,20.6134,109426.4222
2007-07-10 15:00:00,41.38,41.43,41.28,41.31,82275.50540667606,20.6034,20.6283,20.5536,20.5686,82275.5054
2007-07-10 15:30:00,41.32,41.32,41.08,41.08,146803.00893276915,20.5735,20.5735,20.454,20.454,146803.0089
2007-07-11 09:30:00,41.09,41.6,41.09,41.33,226962.8584861307,20.459,20.713,20.459,20.5785,226962.8585
2007-07-11 10:00:00,41.32,41.55,41.21,41.38,152914.90362012223,20.5735,20.6881,20.5188,20.6034,152914.9036
2007-07-11 10:30:00,41.39,41.53,41.31,41.49,111189.46873530794,20.6084,20.6781,20.5686,20.6582,111189.4687
2007-07-11 11:00:00,41.49,41.66,41.49,41.56,99553.36154207804,20.6582,20.7428,20.6582,20.693,99553.3615
2007-07-11 11:30:00,41.58,41.6,41.48,41.53,136694.87541137752,20.703,20.713,20.6532,20.6781,136694.8754
2007-07-11 12:00:00,41.54,41.6,41.43,41.54,85213.91631405735,20.6831,20.713,20.6283,20.6831,85213.9163
2007-07-11 12:30:00,41.54,41.57,41.4,41.43,99670.8979783733,20.6831,20.698,20.6134,20.6283,99670.898
2007-07-11 13:00:00,41.43,41.54,41.43,41.53,53361.54207804419,20.6283,20.6831,20.6283,20.6781,53361.5421
2007-07-11 13:30:00,41.52,41.57,41.39,41.4,121297.60225669957,20.6731,20.698,20.6084,20.6134,121297.6023
2007-07-11 14:00:00,41.4,41.58,41.34,41.56,74165.49130230371,20.6134,20.703,20.5835,20.693,74165.4913
2007-07-11 14:30:00,41.58,41.6,41.48,41.59,115068.17113305123,20.703,20.713,20.6532,20.708,115068.1711
2007-07-11 15:00:00,41.57,41.6,41.49,41.56,128467.32487070993,20.698,20.713,20.6582,20.693,128467.3249
2007-07-11 15:30:00,41.57,41.77,41.52,41.77,298777.6210625294,20.698,20.7976,20.6731,20.7976,298777.6211
2007-07-12 09:30:00,41.79,42.14,41.54,42.03,142806.7700987306,20.8076,20.9818,20.6831,20.9271,142806.7701
2007-07-12 10:00:00,42.03,42.11,41.94,42.09,125646.45039962388,20.9271,20.9669,20.8822,20.9569,125646.4504
2007-07-12 10:30:00,42.1,42.33,42.1,42.22,116948.75411377526,20.9619,21.0764,20.9619,21.0217,116948.7541
2007-07-12 11:00:00,42.22,42.35,42.17,42.25,131170.6629055007,21.0217,21.0864,20.9968,21.0366,131170.6629
2007-07-12 11:30:00,42.25,42.4,41.78,42.35,104607.42830277386,21.0366,21.1113,20.8026,21.0864,104607.4283
2007-07-12 12:00:00,42.35,42.51,42.35,42.5,120357.31076633756,21.0864,21.166,21.0864,21.1611,120357.3108
2007-07-12 12:30:00,42.5,42.51,42.29,42.32,114010.34320639395,21.1611,21.166,21.0565,21.0714,114010.3432
2007-07-12 13:00:00,42.32,42.52,42.3,42.51,135049.365303244,21.0714,21.171,21.0615,21.166,135049.3653
2007-07-12 13:30:00,42.51,42.59,42.51,42.58,210390.22096850025,21.166,21.2059,21.166,21.2009,210390.221
2007-07-12 14:00:00,42.58,42.63,42.52,42.6,228960.97790315,21.2009,21.2258,21.171,21.2109,228960.9779
2007-07-12 14:30:00,42.59,42.74,42.57,42.72,178067.70098730605,21.2059,21.2806,21.1959,21.2706,178067.701
2007-07-12 15:00:00,42.71,42.86,42.69,42.85,149388.8105312647,21.2656,21.3403,21.2557,21.3353,149388.8105
2007-07-12 15:30:00,42.85,43.09,42.81,43.08,366125.9990597085,21.3353,21.4548,21.3154,21.4499,366125.9991
2007-07-13 09:30:00,43.01,43.26,42.92,43.09,183591.9134931829,21.415,21.5395,21.3702,21.4548,183591.9135
2007-07-13 10:00:00,43.09,43.31,43.0,43.16,228843.4414668547,21.4548,21.5644,21.41,21.4897,228843.4415
2007-07-13 10:30:00,43.16,43.26,43.07,43.12,111777.1509167842,21.4897,21.5395,21.4449,21.4698,111777.1509
2007-07-13 11:00:00,43.11,43.14,42.96,42.97,86624.35354960038,21.4648,21.4797,21.3901,21.3951,86624.3535
2007-07-13 11:30:00,42.97,42.97,42.83,42.88,88034.79078514338,21.3951,21.3951,21.3254,21.3503,88034.7908
2007-07-13 12:00:00,42.88,42.97,42.87,42.87,72872.59050305594,21.3503,21.3951,21.3453,21.3453,72872.5905
2007-07-13 12:30:00,42.88,43.05,42.86,43.03,62764.45698166431,21.3503,21.4349,21.3403,21.425,62764.457
2007-07-13 13:00:00,43.02,43.12,42.97,43.05,53008.93276915843,21.42,21.4698,21.3951,21.4349,53008.9328
2007-07-13 13:30:00,43.05,43.09,42.98,42.99,57827.92665726375,21.4349,21.4548,21.4001,21.405,57827.9267
2007-07-13 14:00:00,43.0,43.34,42.97,43.33,116125.9990597085,21.41,21.5793,21.3951,21.5743,116125.9991
2007-07-13 14:30:00,43.33,43.54,43.31,43.42,134579.219558063,21.5743,21.6789,21.5644,21.6191,134579.2196
2007-07-13 15:00:00,43.39,43.43,43.29,43.37,107780.91208274564,21.6042,21.6241,21.5544,21.5942,107780.9121
2007-07-13 15:30:00,43.37,43.4,43.28,43.3,183356.8406205924,21.5942,21.6092,21.5494,21.5594,183356.8406
2007-07-16 09:30:00,43.31,43.36,42.74,43.06,158439.11612599905,21.5644,21.5893,21.2806,21.4399,158439.1161
2007-07-16 10:00:00,43.05,43.61,42.86,43.59,143041.8429713211,21.4349,21.7137,21.3403,21.7038,143041.843
2007-07-16 10:30:00,43.57,43.59,43.37,43.37,80747.5317348378,21.6938,21.7038,21.5942,21.5942,80747.5317
2007-07-16 11:00:00,43.37,43.37,43.18,43.25,112364.83309826044,21.5942,21.5942,21.4996,21.5345,112364.8331
2007-07-16 11:30:00,43.25,43.31,43.25,43.26,68053.59661495063,21.5345,21.5644,21.5345,21.5395,68053.5966
2007-07-16 12:00:00,43.25,43.47,43.24,43.43,69816.6431593794,21.5345,21.644,21.5295,21.6241,69816.6432
2007-07-16 12:30:00,43.44,43.45,43.32,43.37,44428.77291960507,21.6291,21.6341,21.5694,21.5942,44428.7729
2007-07-16 13:00:00,43.37,43.4,43.12,43.14,55124.58862247296,21.5942,21.6092,21.4698,21.4797,55124.5886
2007-07-16 13:30:00,43.14,43.16,42.97,42.99,68993.88810531264,21.4797,21.4897,21.3951,21.405,68993.8881
2007-07-16 14:00:00,43.0,43.07,42.94,43.02,61824.1654913023,21.41,21.4449,21.3801,21.42,61824.1655
2007-07-16 14:30:00,43.02,43.09,42.97,43.02,78161.73013634226,21.42,21.4548,21.3951,21.42,78161.7301
2007-07-16 15:00:00,43.02,43.02,42.85,42.91,73225.1998119417,21.42,21.42,21.3353,21.3652,73225.1998
2007-07-16 15:30:00,42.91,42.92,42.8,42.83,160907.38128819934,21.3652,21.3702,21.3104,21.3254,160907.3813
2007-07-17 09:30:00,43.07,43.08,42.85,42.97,126116.59614480488,21.4449,21.4499,21.3353,21.3951,126116.5961
2007-07-17 10:00:00,42.97,42.97,42.84,42.94,66290.55007052186,21.3951,21.3951,21.3304,21.3801,66290.5501
2007-07-17 10:30:00,42.94,42.94,42.79,42.79,56182.41654913023,21.3801,21.3801,21.3055,21.3055,56182.4165
2007-07-17 11:00:00,42.78,42.84,42.57,42.6,109073.8128819934,21.3005,21.3304,21.1959,21.2109,109073.8129
2007-07-17 11:30:00,42.6,42.87,42.59,42.86,74165.49130230371,21.2109,21.3453,21.2059,21.3403,74165.4913
2007-07-17 12:00:00,42.85,42.89,42.79,42.8,43488.48142924306,21.3353,21.3553,21.3055,21.3104,43488.4814
2007-07-17 12:30:00,42.81,42.84,42.74,42.82,62881.993417959566,21.3154,21.3304,21.2806,21.3204,62881.9934
2007-07-17 13:00:00,42.81,42.85,42.73,42.75,49835.44898918665,21.3154,21.3353,21.2756,21.2855,49835.449
2007-07-17 13:30:00,42.76,42.86,42.73,42.77,50070.521861777146,21.2905,21.3403,21.2756,21.2955,50070.5219
2007-07-17 14:00:00,42.79,42.81,42.68,42.72,78279.26657263751,21.3055,21.3154,21.2507,21.2706,78279.2666
2007-07-17 14:30:00,42.72,42.8,42.72,42.78,91090.73812881992,21.2706,21.3104,21.2706,21.3005,91090.7381
2007-07-17 15:00:00,42.78,42.79,42.74,42.75,72637.51763046545,21.3005,21.3055,21.2806,21.2855,72637.5176
2007-07-17 15:30:00,42.75,42.76,42.63,42.63,92266.10249177244,21.2855,21.2905,21.2258,21.2258,92266.1025
2007-07-18 09:30:00,41.9,42.86,41.9,42.74,158086.5068171133,20.8623,21.3403,20.8623,21.2806,158086.5068
2007-07-18 10:00:00,42.76,42.96,42.7,42.83,120709.92007522332,21.2905,21.3901,21.2606,21.3254,120709.9201
2007-07-18 10:30:00,42.85,42.85,42.72,42.84,142454.16078984484,21.3353,21.3353,21.2706,21.3304,142454.1608
2007-07-18 11:00:00,42.82,42.94,42.82,42.91,74753.17348377996,21.3204,21.3801,21.3204,21.3652,74753.1735
2007-07-18 11:30:00,42.89,42.96,42.71,42.71,134579.219558063,21.3553,21.3901,21.2656,21.2656,134579.2196
2007-07-18 12:00:00,42.71,42.84,42.57,42.63,148918.66478608368,21.2656,21.3304,21.1959,21.2258,148918.6648
2007-07-18 12:30:00,42.61,42.68,42.57,42.62,112247.2966619652,21.2158,21.2507,21.1959,21.2208,112247.2967
2007-07-18 13:00:00,42.63,42.76,42.57,42.74,110601.78655383168,21.2258,21.2905,21.1959,21.2806,110601.7866
2007-07-18 13:30:00,42.75,42.92,42.67,42.73,112482.3695345557,21.2855,21.3702,21.2457,21.2756,112482.3695
2007-07-18 14:00:00,42.74,42.84,42.63,42.67,84508.69769628585,21.2806,21.3304,21.2258,21.2457,84508.6977
2007-07-18 14:30:00,42.68,42.76,42.59,42.68,60883.87400094029,21.2507,21.2905,21.2059,21.2507,60883.874
2007-07-18 15:00:00,42.69,42.74,42.63,42.68,99083.21579689704,21.2557,21.2806,21.2258,21.2507,99083.2158
2007-07-18 15:30:00,42.68,42.98,42.65,42.96,134461.68312176774,21.2507,21.4001,21.2358,21.3901,134461.6831
2007-07-19 09:30:00,42.85,43.33,42.77,43.31,94264.22190879172,21.3353,21.5743,21.2955,21.5644,94264.2219
2007-07-19 10:00:00,43.31,43.38,43.18,43.26,108486.13070051715,21.5644,21.5992,21.4996,21.5395,108486.1307
2007-07-19 10:30:00,43.25,43.52,43.22,43.44,148683.59191349318,21.5345,21.6689,21.5196,21.6291,148683.5919
2007-07-19 11:00:00,43.44,43.66,43.43,43.51,85566.52562294311,21.6291,21.7386,21.6241,21.664,85566.5256
2007-07-19 11:30:00,43.51,43.52,43.25,43.35,76751.29290079925,21.664,21.6689,21.5345,21.5843,76751.2929
2007-07-19 12:00:00,43.35,43.57,43.27,43.56,80629.99529854255,21.5843,21.6938,21.5445,21.6888,80629.9953
2007-07-19 12:30:00,43.56,43.65,43.54,43.57,120122.23789374703,21.6888,21.7337,21.6789,21.6938,120122.2379
2007-07-19 13:00:00,43.57,43.58,43.3,43.31,80042.31311706628,21.6938,21.6988,21.5594,21.5644,80042.3131
2007-07-19 13:30:00,43.31,43.37,43.26,43.32,34790.78514339445,21.5644,21.5942,21.5395,21.5694,34790.7851
2007-07-19 14:00:00,43.32,43.39,43.21,43.31,111894.68735307944,21.5694,21.6042,21.5146,21.5644,111894.6874
2007-07-19 14:30:00,43.31,43.48,43.31,43.47,76046.07428302773,21.5644,21.649,21.5644,21.644,76046.0743
2007-07-19 15:00:00,43.45,43.69,43.45,43.65,109661.49506346969,21.6341,21.7536,21.6341,21.7337,109661.4951
2007-07-19 15:30:00,43.65,43.72,43.57,43.65,172543.48848142923,21.7337,21.7685,21.6938,21.7337,172543.4885
2007-07-20 09:30:00,43.73,43.82,43.53,43.82,289727.315467795,21.7735,21.8183,21.6739,21.8183,289727.3155
2007-07-20 10:00:00,43.81,43.81,43.55,43.67,107663.3756464504,21.8133,21.8133,21.6839,21.7436,107663.3756
2007-07-20 10:30:00,43.68,43.78,43.55,43.77,92031.02961918194,21.7486,21.7984,21.6839,21.7934,92031.0296
2007-07-20 11:00:00,43.76,43.99,43.74,43.86,98377.99717912552,21.7884,21.9029,21.7785,21.8382,98377.9972
2007-07-20 11:30:00,43.86,43.99,43.61,43.74,130230.37141513868,21.8382,21.9029,21.7137,21.7785,130230.3714
2007-07-20 12:00:00,43.72,43.77,43.63,43.71,107193.22990126938,21.7685,21.7934,21.7237,21.7635,107193.2299
2007-07-20 12:30:00,43.74,43.75,43.48,43.59,88269.86365773389,21.7785,21.7835,21.649,21.7038,88269.8637
2007-07-20 13:00:00,43.59,43.67,43.49,43.49,77103.902209685,21.7038,21.7436,21.654,21.654,77103.9022
2007-07-20 13:30:00,43.51,43.61,43.42,43.53,74400.56417489421,21.664,21.7137,21.6191,21.6739,74400.5642
2007-07-20 14:00:00,43.54,43.8,43.49,43.66,92501.17536436296,21.6789,21.8083,21.654,21.7386,92501.1754
2007-07-20 14:30:00,43.65,43.71,43.6,43.63,81805.35966149505,21.7337,21.7635,21.7088,21.7237,81805.3597
2007-07-20 15:00:00,43.61,43.71,43.45,43.49,79102.02162670427,21.7137,21.7635,21.6341,21.654,79102.0216
2007-07-20 15:30:00,43.48,43.48,43.23,43.24,171603.1969910672,21.649,21.649,21.5245,21.5295,171603.197
2007-07-23 09:30:00,43.36,43.85,43.25,43.78,73577.80912082746,21.5893,21.8332,21.5345,21.7984,73577.8091
2007-07-23 10:00:00,43.8,43.94,43.71,43.74,84508.69769628585,21.8083,21.8781,21.7635,21.7785,84508.6977
2007-07-23 10:30:00,43.74,43.91,43.71,43.9,89092.61871180065,21.7785,21.8631,21.7635,21.8581,89092.6187
2007-07-23 11:00:00,43.92,44.02,43.85,43.95,87917.25434884813,21.8681,21.9179,21.8332,21.883,87917.2543
2007-07-23 11:30:00,43.95,43.96,43.74,43.77,60061.118946873525,21.883,21.888,21.7785,21.7934,60061.1189
2007-07-23 12:00:00,43.77,43.84,43.68,43.7,34438.17583450869,21.7934,21.8283,21.7486,21.7586,34438.1758
2007-07-23 12:30:00,43.7,43.74,43.58,43.62,39844.85190409027,21.7586,21.7785,21.6988,21.7187,39844.8519
2007-07-23 13:00:00,43.61,43.65,43.54,43.56,36201.22237893747,21.7137,21.7337,21.6789,21.6888,36201.2224
2007-07-23 13:30:00,43.56,43.65,43.55,43.65,49717.912552891394,21.6888,21.7337,21.6839,21.7337,49717.9126
2007-07-23 14:00:00,43.65,43.65,43.43,43.59,75458.39210155148,21.7337,21.7337,21.6241,21.7038,75458.3921
2007-07-23 14:30:00,43.59,43.75,43.57,43.68,53831.6878232252,21.7038,21.7835,21.6938,21.7486,53831.6878
2007-07-23 15:00:00,43.67,43.82,43.64,43.77,63822.28490832158,21.7436,21.8183,21.7287,21.7934,63822.2849
2007-07-23 15:30:00,43.79,43.82,43.55,43.6,122002.82087447109,21.8034,21.8183,21.6839,21.7088,122002.8209
2007-07-24 09:30:00,43.39,43.75,43.35,43.64,125411.37752703336,21.6042,21.7835,21.5843,21.7287,125411.3775
2007-07-24 10:00:00,43.62,43.62,43.25,43.29,105547.71979313588,21.7187,21.7187,21.5345,21.5544,105547.7198
2007-07-24 10:30:00,43.31,43.46,43.24,43.29,151504.46638457922,21.5644,21.6391,21.5295,21.5544,151504.4664
2007-07-24 11:00:00,43.29,43.4,43.22,43.35,127527.0333803479,21.5544,21.6092,21.5196,21.5843,127527.0334
2007-07-24 11:30:00,43.35,43.35,43.05,43.12,115538.31687823225,21.5843,21.5843,21.4349,21.4698,115538.3169
2007-07-24 12:00:00,43.12,43.12,42.9,43.03,98848.14292430652,21.4698,21.4698,21.3602,21.425,98848.1429
2007-07-24 12:30:00,43.05,43.2,42.97,43.02,64409.96708979784,21.4349,21.5096,21.3951,21.42,64409.9671
2007-07-24 13:00:00,43.02,43.08,42.87,42.88,84273.62482369534,21.42,21.4499,21.3453,21.3503,84273.6248
2007-07-24 13:30:00,42.87,43.04,42.83,42.92,158909.26187118006,21.3453,21.4299,21.3254,21.3702,158909.2619
2007-07-24 14:00:00,42.91,42.91,42.68,42.81,104019.7461212976,21.3652,21.3652,21.2507,21.3154,104019.7461
2007-07-24 14:30:00,42.8,42.82,42.56,42.56,128584.86130700517,21.3104,21.3204,21.1909,21.1909,128584.8613
2007-07-24 15:00:00,42.57,42.57,42.22,42.22,208979.7837329572,21.1959,21.1959,21.0217,21.0217,208979.7837
2007-07-24 15:30:00,42.22,42.26,42.03,42.11,271156.55853314523,21.0217,21.0416,20.9271,20.9669,271156.5585
2007-07-25 09:30:00,42.37,42.7,42.11,42.51,132110.9543958627,21.0963,21.2606,20.9669,21.166,132110.9544
2007-07-25 10:00:00,42.5,42.63,42.23,42.23,124823.69534555712,21.1611,21.2258,21.0266,21.0266,124823.6953
2007-07-25 10:30:00,42.26,42.3,41.92,42.12,152562.29431123647,21.0416,21.0615,20.8723,20.9719,152562.2943
2007-07-25 11:00:00,42.13,42.4,42.05,42.23,207334.2736248237,20.9768,21.1113,20.937,21.0266,207334.2736
2007-07-25 11:30:00,42.23,42.27,42.11,42.13,132581.10014104372,21.0266,21.0465,20.9669,20.9768,132581.1001
2007-07-25 12:00:00,42.11,42.17,42.0,42.06,119181.94640338504,20.9669,20.9968,20.9121,20.942,119181.9464
2007-07-25 12:30:00,42.07,42.09,41.68,41.79,113657.73389750822,20.947,20.9569,20.7528,20.8076,113657.7339
2007-07-25 13:00:00,41.79,41.87,41.48,41.49,178655.3831687823,20.8076,20.8474,20.6532,20.6582,178655.3832
2007-07-25 13:30:00,41.47,41.61,41.38,41.5,118124.11847672776,20.6482,20.7179,20.6034,20.6632,118124.1185
2007-07-25 14:00:00,41.53,41.78,41.34,41.77,180183.35684062057,20.6781,20.8026,20.5835,20.7976,180183.3568
2007-07-25 14:30:00,41.77,41.83,41.66,41.74,119299.48283968028,20.7976,20.8275,20.7428,20.7827,119299.4828
2007-07-25 15:00:00,41.75,42.26,41.75,42.15,249412.31781852373,20.7876,21.0416,20.7876,20.9868,249412.3178
2007-07-25 15:30:00,42.16,42.34,41.95,42.28,282440.0564174894,20.9918,21.0814,20.8872,21.0515,282440.0564
2007-07-26 09:30:00,42.23,42.36,41.71,42.28,191466.8547249648,21.0266,21.0914,20.7677,21.0515,191466.8547
2007-07-26 10:00:00,42.25,42.29,41.71,41.75,124353.5496003761,21.0366,21.0565,20.7677,20.7876,124353.5496
2007-07-26 10:30:00,41.77,41.85,41.59,41.79,106488.01128349788,20.7976,20.8374,20.708,20.8076,106488.0113
2007-07-26 11:00:00,41.79,41.79,41.39,41.4,111542.0780441937,20.8076,20.8076,20.6084,20.6134,111542.078
2007-07-26 11:30:00,41.42,41.54,41.26,41.54,163493.18288669488,20.6233,20.6831,20.5437,20.6831,163493.1829
2007-07-26 12:00:00,41.53,41.83,41.51,41.74,105430.1833568406,20.6781,20.8275,20.6681,20.7827,105430.1834
2007-07-26 12:30:00,41.71,41.76,41.43,41.67,173601.31640808648,20.7677,20.7926,20.6283,20.7478,173601.3164
2007-07-26 13:00:00,41.66,42.0,41.58,41.66,92971.32110954396,20.7428,20.9121,20.703,20.7428,92971.3211
2007-07-26 13:30:00,41.63,41.7,41.43,41.43,149036.20122237894,20.7279,20.7627,20.6283,20.6283,149036.2012
2007-07-26 14:00:00,41.46,41.62,41.06,41.07,154442.8772919605,20.6432,20.7229,20.4441,20.4491,154442.8773
2007-07-26 14:30:00,41.1,41.18,40.84,40.91,214268.9233662435,20.464,20.5038,20.3345,20.3694,214268.9234
2007-07-26 15:00:00,40.92,41.67,40.91,41.47,236718.38269863656,20.3744,20.7478,20.3694,20.6482,236718.3827
2007-07-26 15:30:00,41.44,41.53,41.29,41.43,314292.4306535026,20.6333,20.6781,20.5586,20.6283,314292.4307
2007-07-27 09:30:00,41.37,41.55,40.87,40.87,159026.7983074753,20.5984,20.6881,20.3495,20.3495,159026.7983
2007-07-27 10:00:00,40.87,41.18,40.82,40.98,242830.27738598964,20.3495,20.5038,20.3246,20.4042,242830.2774
2007-07-27 10:30:00,41.0,41.07,40.59,40.67,177832.62811471554,20.4142,20.4491,20.2101,20.2499,177832.6281
2007-07-27 11:00:00,40.67,40.89,40.55,40.8,189233.66243535496,20.2499,20.3594,20.1901,20.3146,189233.6624
2007-07-27 11:30:00,40.79,40.84,40.63,40.74,189821.3446168312,20.3096,20.3345,20.23,20.2847,189821.3446
2007-07-27 12:00:00,40.74,40.8,40.63,40.73,126469.20545369064,20.2847,20.3146,20.23,20.2798,126469.2055
2007-07-27 12:30:00,40.72,40.97,40.63,40.8,160084.62623413256,20.2748,20.3993,20.23,20.3146,160084.6262
2007-07-27 13:00:00,40.8,41.14,40.69,41.07,145157.49882463564,20.3146,20.4839,20.2599,20.4491,145157.4988
2007-07-27 13:30:00,41.07,41.16,40.93,41.09,103549.6003761166,20.4491,20.4939,20.3794,20.459,103549.6004
2007-07-27 14:00:00,41.11,41.12,40.67,40.69,124471.08603667136,20.469,20.474,20.2499,20.2599,124471.086
2007-07-27 14:30:00,40.68,41.02,40.67,40.93,180300.89327691583,20.2549,20.4242,20.2499,20.3794,180300.8933
2007-07-27 15:00:00,40.93,40.95,40.74,40.83,250000.0,20.3794,20.3893,20.2847,20.3296,250000.0
2007-07-27 15:30:00,40.81,40.86,39.6,39.82,988951.5749882464,20.3196,20.3445,19.7171,19.8267,988951.575
2007-07-30 09:30:00,39.32,39.55,39.15,39.39,254936.5303244005,19.5777,19.6922,19.4931,19.6126,254936.5303
2007-07-30 10:00:00,39.39,39.98,39.36,39.97,309708.50963798777,19.6126,19.9063,19.5976,19.9014,309708.5096
2007-07-30 10:30:00,39.97,40.02,39.85,39.91,182534.0855665256,19.9014,19.9263,19.8416,19.8715,182534.0856
2007-07-30 11:00:00,39.92,40.16,39.91,40.12,273742.3601316408,19.8765,19.996,19.8715,19.976,273742.3601
2007-07-30 11:30:00,40.12,40.2,40.02,40.09,460390.2209685002,19.976,20.0159,19.9263,19.9611,460390.221
2007-07-30 12:00:00,40.07,40.12,39.79,39.83,148566.05547719792,19.9512,19.976,19.8117,19.8317,148566.0555
2007-07-30 12:30:00,39.83,40.06,39.75,39.98,140338.5049365303,19.8317,19.9462,19.7918,19.9063,140338.5049
2007-07-30 13:00:00,39.98,40.09,39.95,40.06,72519.98119417019,19.9063,19.9611,19.8914,19.9462,72519.9812
2007-07-30 13:30:00,40.06,40.41,39.95,40.36,90738.12881993418,19.9462,20.1204,19.8914,20.0955,90738.1288
2007-07-30 14:00:00,40.35,40.39,40.23,40.28,123883.40385519512,20.0906,20.1105,20.0308,20.0557,123883.4039
2007-07-30 14:30:00,40.28,40.33,40.12,40.26,85213.91631405735,20.0557,20.0806,19.976,20.0458,85213.9163
2007-07-30 15:00:00,40.26,40.43,40.17,40.38,117418.89985895628,20.0458,20.1304,20.0009,20.1055,117418.8999
2007-07-30 15:30:00,40.38,40.41,40.11,40.2,185119.88716502115,20.1055,20.1204,19.9711,20.0159,185119.8872
2007-07-31 09:30:00,40.41,40.97,40.33,40.76,190526.5632346027,20.1204,20.3993,20.0806,20.2947,190526.5632
2007-07-31 10:00:00,40.82,40.92,40.63,40.71,173718.85284438173,20.3246,20.3744,20.23,20.2698,173718.8528
2007-07-31 10:30:00,40.71,40.79,40.59,40.72,132110.9543958627,20.2698,20.3096,20.2101,20.2748,132110.9544
2007-07-31 11:00:00,40.69,40.78,40.68,40.74,94381.75834508696,20.2599,20.3047,20.2549,20.2847,94381.7583
2007-07-31 11:30:00,40.73,40.77,40.67,40.74,352844.38175834506,20.2798,20.2997,20.2499,20.2847,352844.3818
2007-07-31 12:00:00,40.74,40.75,40.65,40.69,92031.02961918194,20.2847,20.2897,20.2399,20.2599,92031.0296
2007-07-31 12:30:00,40.69,40.7,40.61,40.64,67465.91443347438,20.2599,20.2648,20.22,20.235,67465.9144
2007-07-31 13:00:00,40.67,40.69,40.57,40.58,96732.487070992,20.2499,20.2599,20.2001,20.2051,96732.4871
2007-07-31 13:30:00,40.58,40.62,40.34,40.51,136812.41184767277,20.2051,20.225,20.0856,20.1702,136812.4118
2007-07-31 14:00:00,40.52,40.56,40.3,40.3,188528.44381758344,20.1752,20.1951,20.0657,20.0657,188528.4438
2007-07-31 14:30:00,40.3,40.32,39.91,39.99,227668.0771039022,20.0657,20.0756,19.8715,19.9113,227668.0771
2007-07-31 15:00:00,39.98,40.15,39.96,40.08,213093.559003291,19.9063,19.991,19.8964,19.9561,213093.559
2007-07-31 15:30:00,40.08,40.14,39.46,39.48,348025.38787023973,19.9561,19.986,19.6474,19.6574,348025.3879
2007-08-01 09:30:00,39.35,39.95,39.34,39.58,167254.34884814292,19.5927,19.8914,19.5877,19.7072,167254.3488
2007-08-01 10:00:00,39.58,39.94,39.53,39.82,173131.1706629055,19.7072,19.8864,19.6823,19.8267,173131.1707
2007-08-01 10:30:00,39.87,39.95,39.81,39.88,164433.47437705687,19.8516,19.8914,19.8217,19.8565,164433.4744
2007-08-01 11:00:00,39.85,40.48,39.81,40.32,194640.3385049365,19.8416,20.1553,19.8217,20.0756,194640.3385
2007-08-01 11:30:00,40.29,40.64,40.28,40.62,87682.18147625764,20.0607,20.235,20.0557,20.225,87682.1815
2007-08-01 12:00:00,40.63,40.91,40.57,40.63,139633.2863187588,20.23,20.3694,20.2001,20.23,139633.2863
2007-08-01 12:30:00,40.63,40.67,40.45,40.53,84978.84344146684,20.23,20.2499,20.1404,20.1802,84978.8434
2007-08-01 13:00:00,40.56,40.57,40.22,40.28,71227.08039492242,20.1951,20.2001,20.0258,20.0557,71227.0804
2007-08-01 13:30:00,40.29,40.39,40.23,40.34,62529.384109073806,20.0607,20.1105,20.0308,20.0856,62529.3841
2007-08-01 14:00:00,40.32,40.4,40.28,40.38,83098.26046074282,20.0756,20.1155,20.0557,20.1055,83098.2605
2007-08-01 14:30:00,40.39,40.48,40.13,40.25,112129.76022566996,20.1105,20.1553,19.981,20.0408,112129.7602
2007-08-01 15:00:00,40.25,40.35,40.1,40.21,127291.9605077574,20.0408,20.0906,19.9661,20.0209,127291.9605
2007-08-01 15:30:00,40.2,41.07,40.06,41.01,422778.5613540197,20.0159,20.4491,19.9462,20.4192,422778.5614
2007-08-02 09:30:00,41.05,41.52,40.91,41.41,101081.3352139163,20.4391,20.6731,20.3694,20.6183,101081.3352
2007-08-02 10:00:00,41.41,41.49,41.23,41.42,110954.39586271744,20.6183,20.6582,20.5287,20.6233,110954.3959
2007-08-02 10:30:00,41.4,41.53,41.22,41.23,123060.64880112834,20.6134,20.6781,20.5237,20.5287,123060.6488
2007-08-02 11:00:00,41.23,41.24,41.01,41.14,112012.2237893747,20.5287,20.5337,20.4192,20.4839,112012.2238
2007-08-02 11:30:00,41.14,41.17,40.91,40.99,95086.97696285848,20.4839,20.4989,20.3694,20.4092,95086.977
2007-08-02 12:00:00,41.0,41.07,40.89,40.91,93323.9304184297,20.4142,20.4491,20.3594,20.3694,93323.9304
2007-08-02 12:30:00,40.9,40.98,40.8,40.8,84273.62482369534,20.3644,20.4042,20.3146,20.3146,84273.6248
2007-08-02 13:00:00,40.8,40.86,40.65,40.81,98848.14292430652,20.3146,20.3445,20.2399,20.3196,98848.1429
2007-08-02 13:30:00,40.82,40.92,40.73,40.77,102609.30888575458,20.3246,20.3744,20.2798,20.2997,102609.3089
2007-08-02 14:00:00,40.77,40.84,40.61,40.69,117653.97273154678,20.2997,20.3345,20.22,20.2599,117653.9727
2007-08-02 14:30:00,40.69,40.8,40.55,40.62,192054.53690644092,20.2599,20.3146,20.1901,20.225,192054.5369
2007-08-02 15:00:00,40.62,41.09,40.55,41.04,224259.5204513399,20.225,20.459,20.1901,20.4341,224259.5205
2007-08-02 15:30:00,41.04,41.11,40.92,40.94,187470.6158909262,20.4341,20.469,20.3744,20.3843,187470.6159
2007-08-03 09:30:00,40.98,41.31,40.84,40.9,107428.30277385988,20.4042,20.5686,20.3345,20.3644,107428.3028
2007-08-03 10:00:00,40.91,41.01,40.85,41.0,168782.3225199812,20.3694,20.4192,20.3395,20.4142,168782.3225
2007-08-03 10:30:00,41.01,41.03,40.86,40.89,109191.34931828866,20.4192,20.4291,20.3445,20.3594,109191.3493
2007-08-03 11:00:00,40.91,41.11,40.87,40.9,75223.31922896097,20.3694,20.469,20.3495,20.3644,75223.3192
2007-08-03 11:30:00,40.91,41.09,40.87,40.88,98965.67936060176,20.3694,20.459,20.3495,20.3545,98965.6794
2007-08-03 12:00:00,40.89,40.93,40.85,40.85,307475.31734837795,20.3594,20.3794,20.3395,20.3395,307475.3173
2007-08-03 12:30:00,40.85,40.9,40.58,40.65,366478.6083685943,20.3395,20.3644,20.2051,20.2399,366478.6084
2007-08-03 13:00:00,40.67,40.96,40.64,40.88,143511.9887165021,20.2499,20.3943,20.235,20.3545,143511.9887
2007-08-03 13:30:00,40.87,41.03,40.78,41.0,55594.73436765397,20.3495,20.4291,20.3047,20.4142,55594.7344
2007-08-03 14:00:00,41.03,41.12,40.65,40.65,85801.5984955336,20.4291,20.474,20.2399,20.2399,85801.5985
2007-08-03 14:30:00,40.63,40.81,40.54,40.56,124706.15890926188,20.23,20.3196,20.1852,20.1951,124706.1589
2007-08-03 15:00:00,40.57,40.6,40.12,40.12,210037.6116596145,20.2001,20.215,19.976,19.976,210037.6117
2007-08-03 15:30:00,40.13,40.19,39.29,39.34,444287.7291960507,19.981,20.0109,19.5628,19.5877,444287.7292
2007-08-06 09:30:00,39.64,40.09,39.54,39.68,141866.47860836858,19.7371,19.9611,19.6873,19.757,141866.4786
2007-08-06 10:00:00,39.71,39.77,39.57,39.6,97320.16925246826,19.7719,19.8018,19.7022,19.7171,97320.1693
2007-08-06 10:30:00,39.59,39.61,39.2,39.2,198989.18664786083,19.7122,19.7221,19.518,19.518,198989.1866
2007-08-06 11:00:00,39.2,39.52,39.13,39.52,151386.92994828397,19.518,19.6773,19.4831,19.6773,151386.9299
2007-08-06 11:30:00,39.52,39.83,39.4,39.69,77691.58439116126,19.6773,19.8317,19.6176,19.7619,77691.5844
2007-08-06 12:00:00,39.7,39.8,39.65,39.79,68288.66948754113,19.7669,19.8167,19.742,19.8117,68288.6695
2007-08-06 12:30:00,39.79,40.12,39.79,40.08,73107.66337564644,19.8117,19.976,19.8117,19.9561,73107.6634
2007-08-06 13:00:00,40.07,40.07,39.78,39.85,70404.32534085566,19.9512,19.9512,19.8068,19.8416,70404.3253
2007-08-06 13:30:00,39.89,39.99,39.8,39.89,85566.52562294311,19.8615,19.9113,19.8167,19.8615,85566.5256
2007-08-06 14:00:00,39.86,40.16,39.84,40.09,84273.62482369534,19.8466,19.996,19.8366,19.9611,84273.6248
2007-08-06 14:30:00,40.08,40.57,40.08,40.5,107663.3756464504,19.9561,20.2001,19.9561,20.1653,107663.3756
2007-08-06 15:00:00,40.5,40.86,40.49,40.75,139868.3591913493,20.1653,20.3445,20.1603,20.2897,139868.3592
2007-08-06 15:30:00,40.77,41.2,40.68,41.18,190761.6361071932,20.2997,20.5138,20.2549,20.5038,190761.6361
2007-08-07 09:30:00,40.84,41.0,40.63,40.72,168899.85895627644,20.3345,20.4142,20.23,20.2748,168899.859
2007-08-07 10:00:00,40.72,41.06,40.69,41.01,108956.27644569815,20.2748,20.4441,20.2599,20.4192,108956.2764
2007-08-07 10:30:00,41.01,41.42,40.99,41.36,111424.54160789844,20.4192,20.6233,20.4092,20.5935,111424.5416
2007-08-07 11:00:00,41.37,41.37,41.11,41.28,101081.3352139163,20.5984,20.5984,20.469,20.5536,101081.3352
2007-08-07 11:30:00,41.27,41.31,41.17,41.21,113892.80677009872,20.5486,20.5686,20.4989,20.5188,113892.8068
2007-08-07 12:00:00,41.22,41.4,41.18,41.4,80042.31311706628,20.5237,20.6134,20.5038,20.6134,80042.3131
2007-08-07 12:30:00,41.37,41.43,41.28,41.29,100846.2623413258,20.5984,20.6283,20.5536,20.5586,100846.2623
2007-08-07 13:00:00,41.29,41.35,41.17,41.21,92031.02961918194,20.5586,20.5885,20.4989,20.5188,92031.0296
2007-08-07 13:30:00,41.2,41.32,41.19,41.32,134814.2924306535,20.5138,20.5735,20.5088,20.5735,134814.2924
2007-08-07 14:00:00,41.32,41.49,40.74,40.74,178420.3102961918,20.5735,20.6582,20.2847,20.2847,178420.3103
2007-08-07 14:30:00,40.73,41.34,40.6,41.32,195110.4842501176,20.2798,20.5835,20.215,20.5735,195110.4843
2007-08-07 15:00:00,41.31,41.84,41.31,41.8,238834.0385519511,20.5686,20.8324,20.5686,20.8125,238834.0386
2007-08-07 15:30:00,41.83,42.16,41.71,41.76,200634.6967559944,20.8275,20.9918,20.7677,20.7926,200634.6968
2007-08-08 09:30:00,41.98,42.03,41.66,41.71,151386.92994828397,20.9022,20.9271,20.7428,20.7677,151386.9299
2007-08-08 10:00:00,41.7,42.22,41.54,42.22,201222.3789374706,20.7627,21.0217,20.6831,21.0217,201222.3789
2007-08-08 10:30:00,42.22,42.58,42.17,42.58,261636.1071932299,21.0217,21.2009,20.9968,21.2009,261636.1072
2007-08-08 11:00:00,42.56,42.74,42.4,42.71,160084.62623413256,21.1909,21.2806,21.1113,21.2656,160084.6262
2007-08-08 11:30:00,42.72,42.98,42.69,42.97,136929.94828396803,21.2706,21.4001,21.2557,21.3951,136929.9483
2007-08-08 12:00:00,42.97,42.99,42.89,42.97,125881.52327221438,21.3951,21.405,21.3553,21.3951,125881.5233
2007-08-08 12:30:00,42.97,42.99,42.65,42.65,99553.36154207804,21.3951,21.405,21.2358,21.2358,99553.3615
2007-08-08 13:00:00,42.64,42.74,42.56,42.65,121767.74800188058,21.2308,21.2806,21.1909,21.2358,121767.748
2007-08-08 13:30:00,42.67,42.92,42.64,42.74,84273.62482369534,21.2457,21.3702,21.2308,21.2806,84273.6248
2007-08-08 14:00:00,42.74,42.85,42.64,42.83,133403.8551951105,21.2806,21.3353,21.2308,21.3254,133403.8552
2007-08-08 14:30:00,42.82,42.82,42.42,42.5,145510.10813352137,21.3204,21.3204,21.1212,21.1611,145510.1081
2007-08-08 15:00:00,42.51,42.54,41.83,41.94,236483.30982604605,21.166,21.181,20.8275,20.8822,236483.3098
2007-08-08 15:30:00,41.94,42.45,41.82,42.42,493888.1053126469,20.8822,21.1362,20.8225,21.1212,493888.1053
2007-08-09 09:30:00,41.68,42.25,41.03,42.1,164080.86506817112,20.7528,21.0366,20.4291,20.9619,164080.8651
2007-08-09 10:00:00,42.09,42.41,41.86,41.98,127409.49694405263,20.9569,21.1163,20.8424,20.9022,127409.4969
2007-08-09 10:30:00,41.96,42.14,41.83,41.96,217089.7978373296,20.8922,20.9818,20.8275,20.8922,217089.7978
2007-08-09 11:00:00,41.96,42.28,41.88,42.2,185119.88716502115,20.8922,21.0515,20.8524,21.0117,185119.8872
2007-08-09 11:30:00,42.19,42.28,41.82,41.94,113892.80677009872,21.0067,21.0515,20.8225,20.8822,113892.8068
2007-08-09 12:00:00,41.96,42.25,41.94,42.23,127644.56981664315,20.8922,21.0366,20.8822,21.0266,127644.5698
2007-08-09 12:30:00,42.23,42.23,41.79,41.84,85801.5984955336,21.0266,21.0266,20.8076,20.8324,85801.5985
2007-08-09 13:00:00,41.84,41.9,41.54,41.56,105782.79266572636,20.8324,20.8623,20.6831,20.693,105782.7927
2007-08-09 13:30:00,41.55,41.94,41.48,41.92,82863.18758815232,20.6881,20.8822,20.6532,20.8723,82863.1876
2007-08-09 14:00:00,41.9,41.93,41.43,41.43,82157.96897038081,20.8623,20.8773,20.6283,20.6283,82157.969
2007-08-09 14:30:00,41.46,41.47,41.01,41.18,141866.47860836858,20.6432,20.6482,20.4192,20.5038,141866.4786
2007-08-09 15:00:00,41.17,41.52,41.1,41.31,293841.0907381288,20.4989,20.6731,20.464,20.5686,293841.0907
2007-08-09 15:30:00,41.36,41.43,41.03,41.11,310296.19181946403,20.5935,20.6283,20.4291,20.469,310296.1918
2007-08-10 09:30:00,40.41,40.66,40.0,40.57,168194.64033850492,20.1204,20.2449,19.9163,20.2001,168194.6403
2007-08-10 10:00:00,40.54,40.61,40.0,40.0,133874.00094029147,20.1852,20.22,19.9163,19.9163,133874.0009
2007-08-10 10:30:00,40.02,40.35,39.82,40.27,142924.30653502583,19.9263,20.0906,19.8267,20.0507,142924.3065
2007-08-10 11:00:00,40.27,41.02,40.24,40.82,200047.01457451808,20.0507,20.4242,20.0358,20.3246,200047.0146
2007-08-10 11:30:00,40.8,41.09,40.57,41.09,165021.15655853314,20.3146,20.459,20.2001,20.459,165021.1566
2007-08-10 12:00:00,41.08,41.55,41.03,41.43,135049.365303244,20.454,20.6881,20.4291,20.6283,135049.3653
2007-08-10 12:30:00,41.46,41.54,40.86,40.92,130582.98072402444,20.6432,20.6831,20.3445,20.3744,130582.9807
2007-08-10 13:00:00,40.9,41.2,40.84,41.11,90973.20169252469,20.3644,20.5138,20.3345,20.469,90973.2017
2007-08-10 13:30:00,41.13,41.17,40.86,40.87,158439.11612599905,20.4789,20.4989,20.3445,20.3495,158439.1161
2007-08-10 14:00:00,40.89,41.03,40.84,40.86,112129.76022566996,20.3594,20.4291,20.3345,20.3445,112129.7602
2007-08-10 14:30:00,40.86,40.86,40.57,40.7,108368.5942642219,20.3445,20.3445,20.2001,20.2648,108368.5943
2007-08-10 15:00:00,40.7,41.08,40.52,41.03,139633.2863187588,20.2648,20.454,20.1752,20.4291,139633.2863
2007-08-10 15:30:00,41.03,41.13,40.84,40.91,166901.73953925716,20.4291,20.4789,20.3345,20.3694,166901.7395
2007-08-13 09:30:00,41.11,42.54,40.95,41.44,270216.26704278326,20.469,21.181,20.3893,20.6333,270216.267
2007-08-13 10:00:00,41.47,41.74,41.42,41.67,112364.83309826044,20.6482,20.7827,20.6233,20.7478,112364.8331
2007-08-13 10:30:00,41.67,42.32,41.63,42.32,212740.94969440525,20.7478,21.0714,20.7279,21.0714,212740.9497
2007-08-13 11:00:00,42.32,42.55,41.92,42.2,189821.3446168312,21.0714,21.186,20.8723,21.0117,189821.3446
2007-08-13 11:30:00,42.18,42.28,41.99,42.1,112834.97884344148,21.0017,21.0515,20.9071,20.9619,112834.9788
2007-08-13 12:00:00,42.11,42.25,42.09,42.14,81805.35966149505,20.9669,21.0366,20.9569,20.9818,81805.3597
2007-08-13 12:30:00,42.12,42.21,41.99,42.02,70286.78890456041,20.9719,21.0167,20.9071,20.9221,70286.7889
2007-08-13 13:00:00,42.03,42.1,41.63,41.77,67818.52374236012,20.9271,20.9619,20.7279,20.7976,67818.5237
2007-08-13 13:30:00,41.77,41.84,41.54,41.82,61471.55618241654,20.7976,20.8324,20.6831,20.8225,61471.5562
2007-08-13 14:00:00,41.82,41.91,41.67,41.9,68171.13305124588,20.8225,20.8673,20.7478,20.8623,68171.1331
2007-08-13 14:30:00,41.89,41.89,41.73,41.76,78514.33944522802,20.8573,20.8573,20.7777,20.7926,78514.3394
2007-08-13 15:00:00,41.76,41.85,41.63,41.77,125293.84109073812,20.7926,20.8374,20.7279,20.7976,125293.8411
2007-08-13 15:30:00,41.77,42.11,41.63,41.81,214503.996238834,20.7976,20.9669,20.7279,20.8175,214503.9962
2007-08-14 09:30:00,41.36,41.87,40.87,41.1,350846.2623413258,20.5935,20.8474,20.3495,20.464,350846.2623
2007-08-14 10:00:00,41.1,41.25,40.84,40.98,268805.8298072402,20.464,20.5387,20.3345,20.4042,268805.8298
2007-08-14 10:30:00,40.97,41.07,40.54,40.7,240949.6944052656,20.3993,20.4491,20.1852,20.2648,240949.6944
2007-08-14 11:00:00,40.7,40.82,40.58,40.8,156440.99670897977,20.2648,20.3246,20.2051,20.3146,156440.9967
2007-08-14 11:30:00,40.8,41.2,40.78,41.09,117301.36342266102,20.3146,20.5138,20.3047,20.459,117301.3634
2007-08-14 12:00:00,41.09,41.14,41.01,41.06,55594.73436765397,20.459,20.4839,20.4192,20.4441,55594.7344
2007-08-14 12:30:00,41.07,41.43,41.03,41.32,147625.7639868359,20.4491,20.6283,20.4291,20.5735,147625.764
2007-08-14 13:00:00,41.31,41.41,41.05,41.06,86976.96285848612,20.5686,20.6183,20.4391,20.4441,86976.9629
2007-08-14 13:30:00,41.09,41.18,40.9,40.95,74283.02773859896,20.459,20.5038,20.3644,20.3893,74283.0277
2007-08-14 14:00:00,40.91,41.21,40.77,41.11,85096.3798777621,20.3694,20.5188,20.2997,20.469,85096.3799
2007-08-14 14:30:00,41.12,41.12,40.75,40.8,163140.57357780912,20.474,20.474,20.2897,20.3146,163140.5736
2007-08-14 15:00:00,40.8,41.06,40.75,40.85,169487.5411377527,20.3146,20.4441,20.2897,20.3395,169487.5411
2007-08-14 15:30:00,40.83,40.87,40.44,40.47,230606.48801128348,20.3296,20.3495,20.1354,20.1503,230606.488
2007-08-15 09:30:00,40.25,41.08,40.01,40.89,158204.04325340854,20.0408,20.454,19.9213,20.3594,158204.0433
2007-08-15 10:00:00,40.94,40.97,40.63,40.79,144334.74377056886,20.3843,20.3993,20.23,20.3096,144334.7438
2007-08-15 10:30:00,40.8,40.82,40.53,40.58,148801.12834978843,20.3146,20.3246,20.1802,20.2051,148801.1283
2007-08-15 11:00:00,40.62,40.69,40.52,40.61,60178.65538316878,20.225,20.2599,20.1752,20.22,60178.6554
2007-08-15 11:30:00,40.6,40.6,40.08,40.14,70639.39821344617,20.215,20.215,19.9561,19.986,70639.3982
2007-08-15 12:00:00,40.16,40.53,40.14,40.49,55712.27080394922,19.996,20.1802,19.986,20.1603,55712.2708
2007-08-15 12:30:00,40.47,40.57,40.3,40.56,57240.24447578749,20.1503,20.2001,20.0657,20.1951,57240.2445
2007-08-15 13:00:00,40.54,40.63,40.36,40.46,72637.51763046545,20.1852,20.23,20.0955,20.1453,72637.5176
2007-08-15 13:30:00,40.46,40.82,40.46,40.59,92971.32110954396,20.1453,20.3246,20.1453,20.2101,92971.3211
2007-08-15 14:00:00,40.56,40.57,40.32,40.41,64057.35778091208,20.1951,20.2001,20.0756,20.1204,64057.3578
2007-08-15 14:30:00,40.41,40.42,39.96,39.99,88387.40009402914,20.1204,20.1254,19.8964,19.9113,88387.4001
2007-08-15 15:00:00,39.99,40.18,39.83,39.83,125058.7682181476,19.9113,20.0059,19.8317,19.8317,125058.7682
2007-08-15 15:30:00,39.83,39.94,39.57,39.68,216031.96991067228,19.8317,19.8864,19.7022,19.757,216031.9699
2007-08-16 09:30:00,39.31,39.72,39.24,39.48,109426.42219087917,19.5727,19.7769,19.5379,19.6574,109426.4222
2007-08-16 10:00:00,39.47,39.49,39.03,39.09,90738.12881993418,19.6524,19.6624,19.4333,19.4632,90738.1288
2007-08-16 10:30:00,39.09,39.66,38.99,39.38,106840.62059238364,19.4632,19.747,19.4134,19.6076,106840.6206
2007-08-16 11:00:00,39.42,39.6,39.38,39.48,378467.3248707099,19.6275,19.7171,19.6076,19.6574,378467.3249
2007-08-16 11:30:00,39.49,39.49,38.93,38.99,231546.7795016455,19.6624,19.6624,19.3835,19.4134,231546.7795
2007-08-16 12:00:00,38.98,38.99,38.52,38.83,161847.67277856133,19.4084,19.4134,19.1794,19.3337,161847.6728
2007-08-16 12:30:00,38.83,39.13,38.6,38.94,167724.4945933239,19.3337,19.4831,19.2192,19.3885,167724.4946
2007-08-16 13:00:00,38.92,39.26,38.78,38.99,123060.64880112834,19.3786,19.5478,19.3089,19.4134,123060.6488
2007-08-16 13:30:00,39.0,39.22,38.85,38.99,85448.98918664786,19.4184,19.5279,19.3437,19.4134,85448.9892
2007-08-16 14:00:00,38.99,39.28,38.79,39.22,205688.7635166901,19.4134,19.5578,19.3138,19.5279,205688.7635
2007-08-16 14:30:00,39.26,39.49,39.08,39.37,134461.68312176774,19.5478,19.6624,19.4582,19.6026,134461.6831
2007-08-16 15:00:00,39.38,39.39,38.51,38.83,151034.3206393982,19.6076,19.6126,19.1744,19.3337,151034.3206
2007-08-16 15:30:00,38.84,40.13,38.8,40.03,224259.5204513399,19.3387,19.981,19.3188,19.9312,224259.5205
2007-08-17 09:30:00,41.07,41.27,39.58,40.09,341208.2745651152,20.4491,20.5486,19.7072,19.9611,341208.2746
2007-08-17 10:00:00,40.04,40.4,39.77,39.85,229431.12364833092,19.9362,20.1155,19.8018,19.8416,229431.1236
2007-08-17 10:30:00,39.81,39.92,39.38,39.73,195345.55712270804,19.8217,19.8765,19.6076,19.7819,195345.5571
2007-08-17 11:00:00,39.73,39.89,39.29,39.64,198754.11377527032,19.7819,19.8615,19.5628,19.7371,198754.1138
2007-08-17 11:30:00,39.68,40.08,39.54,39.75,112012.2237893747,19.757,19.9561,19.6873,19.7918,112012.2238
2007-08-17 12:00:00,39.76,40.12,39.6,39.95,106840.62059238364,19.7968,19.976,19.7171,19.8914,106840.6206
2007-08-17 12:30:00,39.97,40.14,39.86,39.97,86741.88998589563,19.9014,19.986,19.8466,19.9014,86741.89
2007-08-17 13:00:00,39.99,40.45,39.92,40.27,87564.64503996239,19.9113,20.1404,19.8765,20.0507,87564.645
2007-08-17 13:30:00,40.26,40.54,40.23,40.41,67936.06017865537,20.0458,20.1852,20.0308,20.1204,67936.0602
2007-08-17 14:00:00,40.4,40.41,40.28,40.29,114010.34320639395,20.1155,20.1204,20.0557,20.0607,114010.3432
2007-08-17 14:30:00,40.29,40.44,40.23,40.4,114245.41607898448,20.0607,20.1354,20.0308,20.1155,114245.4161
2007-08-17 15:00:00,40.38,40.8,40.33,40.46,234485.1904090268,20.1055,20.3146,20.0806,20.1453,234485.1904
2007-08-17 15:30:00,40.43,40.76,40.43,40.5,342031.02961918194,20.1304,20.2947,20.1304,20.1653,342031.0296
2007-08-20 09:30:00,40.48,40.57,40.05,40.12,130465.4442877292,20.1553,20.2001,19.9412,19.976,130465.4443
2007-08-20 10:00:00,40.14,40.29,39.98,40.15,113070.05171603196,19.986,20.0607,19.9063,19.991,113070.0517
2007-08-20 10:30:00,40.14,40.32,39.96,40.29,107780.91208274564,19.986,20.0756,19.8964,20.0607,107780.9121
2007-08-20 11:00:00,40.28,40.34,40.04,40.1,77574.04795486601,20.0557,20.0856,19.9362,19.9661,77574.048
2007-08-20 11:30:00,40.1,40.23,39.83,39.84,74518.10061118947,19.9661,20.0308,19.8317,19.8366,74518.1006
2007-08-20 12:00:00,39.83,39.96,39.61,39.77,82745.65115185708,19.8317,19.8964,19.7221,19.8018,82745.6512
2007-08-20 12:30:00,39.78,39.87,39.66,39.66,59826.04607428303,19.8068,19.8516,19.747,19.747,59826.0461
2007-08-20 13:00:00,39.66,39.99,39.66,39.85,67583.45086976963,19.747,19.9113,19.747,19.8416,67583.4509
2007-08-20 13:30:00,39.86,40.18,39.77,39.86,85801.5984955336,19.8466,20.0059,19.8018,19.8466,85801.5985
2007-08-20 14:00:00,39.84,39.87,39.7,39.87,96144.80488951574,19.8366,19.8516,19.7669,19.8516,96144.8049
2007-08-20 14:30:00,39.87,40.22,39.78,40.22,123060.64880112834,19.8516,20.0258,19.8068,20.0258,123060.6488
2007-08-20 15:00:00,40.23,40.53,40.22,40.29,137165.02115655853,20.0308,20.1802,20.0258,20.0607,137165.0212
2007-08-20 15:30:00,40.29,40.44,39.95,40.42,304889.51574988244,20.0607,20.1354,19.8914,20.1254,304889.5157
2007-08-21 09:30:00,40.03,40.4,40.01,40.29,189703.808180536,19.9312,20.1155,19.9213,20.0607,189703.8082
2007-08-21 10:00:00,40.29,40.54,40.05,40.46,238834.0385519511,20.0607,20.1852,19.9412,20.1453,238834.0386
2007-08-21 10:30:00,40.41,40.69,40.37,40.62,216737.1885284438,20.1204,20.2599,20.1005,20.225,216737.1885
2007-08-21 11:00:00,40.63,41.05,40.54,40.97,187588.15232722144,20.23,20.4391,20.1852,20.3993,187588.1523
2007-08-21 11:30:00,40.97,41.17,40.89,41.13,138575.45839210154,20.3993,20.4989,20.3594,20.4789,138575.4584
2007-08-21 12:00:00,41.13,41.27,40.92,41.12,74753.17348377996,20.4789,20.5486,20.3744,20.474,74753.1735
2007-08-21 12:30:00,41.12,41.14,40.91,41.02,106017.86553831688,20.474,20.4839,20.3694,20.4242,106017.8655
2007-08-21 13:00:00,41.03,41.06,40.83,40.9,87917.25434884813,20.4291,20.4441,20.3296,20.3644,87917.2543
2007-08-21 13:30:00,40.87,40.95,40.75,40.79,66290.55007052186,20.3495,20.3893,20.2897,20.3096,66290.5501
2007-08-21 14:00:00,40.81,40.93,40.8,40.9,37376.58674188998,20.3196,20.3794,20.3146,20.3644,37376.5867
2007-08-21 14:30:00,40.89,40.91,40.72,40.91,74753.17348377996,20.3594,20.3694,20.2748,20.3694,74753.1735
2007-08-21 15:00:00,40.9,41.08,40.87,40.99,92736.24823695346,20.3644,20.454,20.3495,20.4092,92736.2482
2007-08-21 15:30:00,40.99,41.23,40.82,40.88,130112.83497884344,20.4092,20.5287,20.3246,20.3545,130112.835
2007-08-22 09:30:00,41.16,41.24,41.03,41.16,56417.48942172073,20.4939,20.5337,20.4291,20.4939,56417.4894
2007-08-22 10:00:00,41.16,41.17,40.86,40.94,50893.27691584391,20.4939,20.4989,20.3445,20.3843,50893.2769
2007-08-22 10:30:00,40.95,41.06,40.86,40.96,44428.77291960507,20.3893,20.4441,20.3445,20.3943,44428.7729
2007-08-22 11:00:00,40.97,40.97,40.73,40.79,61589.0926187118,20.3993,20.3993,20.2798,20.3096,61589.0926
2007-08-22 11:30:00,40.78,40.94,40.73,40.83,44663.84579219558,20.3047,20.3843,20.2798,20.3296,44663.8458
2007-08-22 12:00:00,40.84,40.95,40.72,40.75,67936.06017865537,20.3345,20.3893,20.2748,20.2897,67936.0602
2007-08-22 12:30:00,40.76,40.91,40.66,40.87,69228.96097790315,20.2947,20.3694,20.2449,20.3495,69228.961
2007-08-22 13:00:00,40.87,40.95,40.74,40.86,51128.34978843441,20.3495,20.3893,20.2847,20.3445,51128.3498
2007-08-22 13:30:00,40.86,41.11,40.86,41.11,38551.9511048425,20.3445,20.469,20.3445,20.469,38551.9511
2007-08-22 14:00:00,41.1,41.13,40.83,40.83,57827.92665726375,20.464,20.4789,20.3296,20.3296,57827.9267
2007-08-22 14:30:00,40.84,41.03,40.8,41.01,78279.26657263751,20.3345,20.4291,20.3146,20.4192,78279.2666
2007-08-22 15:00:00,41.01,41.12,40.91,41.01,59355.90032910202,20.4192,20.474,20.3694,20.4192,59355.9003
2007-08-22 15:30:00,41.03,41.19,41.02,41.09,120122.23789374703,20.4291,20.5088,20.4242,20.459,120122.2379
2007-08-23 09:30:00,41.31,41.4,40.92,41.24,66878.23225199811,20.5686,20.6134,20.3744,20.5337,66878.2323
2007-08-23 10:00:00,41.24,41.26,40.92,41.09,52538.78702397743,20.5337,20.5437,20.3744,20.459,52538.787
2007-08-23 10:30:00,41.08,41.18,41.01,41.15,40550.07052186177,20.454,20.5038,20.4192,20.4889,40550.0705
2007-08-23 11:00:00,41.14,41.14,40.88,41.01,59708.50963798777,20.4839,20.4839,20.3545,20.4192,59708.5096
2007-08-23 11:30:00,40.97,41.03,40.84,40.85,40785.14339445228,20.3993,20.4291,20.3345,20.3395,40785.1434
2007-08-23 12:00:00,40.85,40.87,40.75,40.79,84626.2341325811,20.3395,20.3495,20.2897,20.3096,84626.2341
2007-08-23 12:30:00,40.8,41.06,40.79,40.86,78396.80300893277,20.3146,20.4441,20.3096,20.3445,78396.803
2007-08-23 13:00:00,40.86,40.89,40.8,40.83,21509.167842031027,20.3445,20.3594,20.3146,20.3296,21509.1678
2007-08-23 13:30:00,40.86,41.07,40.82,41.05,41255.289139633285,20.3445,20.4491,20.3246,20.4391,41255.2891
2007-08-23 14:00:00,41.05,41.23,41.03,41.23,45604.13728255759,20.4391,20.5287,20.4291,20.5287,45604.1373
2007-08-23 14:30:00,41.23,41.26,40.87,40.87,36906.440996708974,20.5287,20.5437,20.3495,20.3495,36906.441
2007-08-23 15:00:00,40.9,41.22,40.8,41.07,48895.15749882464,20.3644,20.5237,20.3146,20.4491,48895.1575
2007-08-23 15:30:00,41.08,41.14,40.86,41.05,82393.04184297132,20.454,20.4839,20.3445,20.4391,82393.0418
2007-08-24 09:30:00,41.09,41.09,40.74,40.81,68758.81523272213,20.459,20.459,20.2847,20.3196,68758.8152
2007-08-24 10:00:00,40.86,41.35,40.86,41.03,77221.43864598025,20.3445,20.5885,20.3445,20.4291,77221.4386
2007-08-24 10:30:00,41.03,41.12,40.93,41.11,43723.55430183357,20.4291,20.474,20.3794,20.469,43723.5543
2007-08-24 11:00:00,41.11,41.2,41.08,41.18,46661.96520921485,20.469,20.5138,20.454,20.5038,46661.9652
2007-08-24 11:30:00,41.2,41.29,41.16,41.27,35848.61307005172,20.5138,20.5586,20.4939,20.5486,35848.6131
2007-08-24 12:00:00,41.3,41.54,41.26,41.46,41020.21626704278,20.5636,20.6831,20.5437,20.6432,41020.2163
2007-08-24 12:30:00,41.43,41.49,41.37,41.37,31499.76492712741,20.6283,20.6582,20.5984,20.5984,31499.7649
2007-08-24 13:00:00,41.37,41.5,41.36,41.37,39492.24259520451,20.5984,20.6632,20.5935,20.5984,39492.2426
2007-08-24 13:30:00,41.39,41.43,41.32,41.4,43370.94499294781,20.6084,20.6283,20.5735,20.6134,43370.945
2007-08-24 14:00:00,41.43,41.54,41.42,41.46,50893.27691584391,20.6283,20.6831,20.6233,20.6432,50893.2769
2007-08-24 14:30:00,41.47,41.66,41.43,41.65,51951.10484250117,20.6482,20.7428,20.6283,20.7378,51951.1048
2007-08-24 15:00:00,41.65,41.65,41.39,41.56,46661.96520921485,20.7378,20.7378,20.6084,20.693,46661.9652
2007-08-24 15:30:00,41.56,41.74,41.54,41.66,112834.97884344148,20.693,20.7827,20.6831,20.7428,112834.9788
2007-08-27 09:30:00,41.48,41.53,41.14,41.28,116361.071932299,20.6532,20.6781,20.4839,20.5536,116361.0719
2007-08-27 10:00:00,41.27,41.38,41.04,41.09,97555.24212505876,20.5486,20.6034,20.4341,20.459,97555.2421
2007-08-27 10:30:00,41.1,41.11,40.74,40.76,101081.3352139163,20.464,20.469,20.2847,20.2947,101081.3352
2007-08-27 11:00:00,40.79,40.79,40.49,40.78,137400.09402914904,20.3096,20.3096,20.1603,20.3047,137400.094
2007-08-27 11:30:00,40.78,40.88,40.68,40.68,69346.4974141984,20.3047,20.3545,20.2549,20.2549,69346.4974
2007-08-27 12:00:00,40.69,40.7,40.47,40.52,72049.83544898918,20.2599,20.2648,20.1503,20.1752,72049.8354
2007-08-27 12:30:00,40.52,40.63,40.44,40.47,47132.11095439586,20.1752,20.23,20.1354,20.1503,47132.111
2007-08-27 13:00:00,40.46,40.57,40.37,40.44,59708.50963798777,20.1453,20.2001,20.1005,20.1354,59708.5096
2007-08-27 13:30:00,40.45,40.52,40.37,40.52,60178.65538316878,20.1404,20.1752,20.1005,20.1752,60178.6554
2007-08-27 14:00:00,40.5,40.8,40.46,40.8,122355.43018335685,20.1653,20.3146,20.1453,20.3146,122355.4302
2007-08-27 14:30:00,40.8,40.91,40.62,40.63,85331.4527503526,20.3146,20.3694,20.225,20.23,85331.4528
2007-08-27 15:00:00,40.64,40.71,40.53,40.66,90738.12881993418,20.235,20.2698,20.1802,20.2449,90738.1288
2007-08-27 15:30:00,40.64,40.71,40.44,40.52,101669.01739539256,20.235,20.2698,20.1354,20.1752,101669.0174
2007-08-28 09:30:00,39.77,40.38,39.61,40.23,246826.5162200282,19.8018,20.1055,19.7221,20.0308,246826.5162
2007-08-28 10:00:00,40.28,40.32,40.06,40.2,122120.35731076633,20.0557,20.0756,19.9462,20.0159,122120.3573
2007-08-28 10:30:00,40.2,40.48,40.18,40.24,101433.94452280206,20.0159,20.1553,20.0059,20.0358,101433.9445
2007-08-28 11:00:00,40.24,40.3,40.09,40.17,74400.56417489421,20.0358,20.0657,19.9611,20.0009,74400.5642
2007-08-28 11:30:00,40.17,40.23,40.04,40.11,62999.52985425481,20.0009,20.0308,19.9362,19.9711,62999.5299
2007-08-28 12:00:00,40.12,40.13,39.99,40.02,63117.06629055007,19.976,19.981,19.9113,19.9263,63117.0663
2007-08-28 12:30:00,40.02,40.09,39.96,40.0,54536.9064409967,19.9263,19.9611,19.8964,19.9163,54536.9064
2007-08-28 13:00:00,40.01,40.04,39.9,39.94,55477.19793135872,19.9213,19.9362,19.8665,19.8864,55477.1979
2007-08-28 13:30:00,39.94,40.06,39.9,40.02,53596.61495063469,19.8864,19.9462,19.8665,19.9263,53596.615
2007-08-28 14:00:00,40.06,40.12,39.96,40.01,142806.7700987306,19.9462,19.976,19.8964,19.9213,142806.7701
2007-08-28 14:30:00,40.0,40.04,39.73,39.89,130935.5900329102,19.9163,19.9362,19.7819,19.8615,130935.59
2007-08-28 15:00:00,39.91,40.0,39.82,39.83,114480.48895157498,19.8715,19.9163,19.8267,19.8317,114480.489
2007-08-28 15:30:00,39.82,39.82,39.6,39.75,150916.78420310296,19.8267,19.8267,19.7171,19.7918,150916.7842
2007-08-29 09:30:00,40.02,40.27,39.9,40.18,132346.0272684532,19.9263,20.0507,19.8665,20.0059,132346.0273
2007-08-29 10:00:00,40.19,40.34,40.12,40.25,66055.47719793135,20.0109,20.0856,19.976,20.0408,66055.4772
2007-08-29 10:30:00,40.26,40.53,40.17,40.5,86859.42642219087,20.0458,20.1802,20.0009,20.1653,86859.4264
2007-08-29 11:00:00,40.49,40.54,40.31,40.34,82275.50540667606,20.1603,20.1852,20.0706,20.0856,82275.5054
2007-08-29 11:30:00,40.33,40.48,40.31,40.4,71227.08039492242,20.0806,20.1553,20.0706,20.1155,71227.0804
2007-08-29 12:00:00,40.41,40.47,40.2,40.2,48189.93888105312,20.1204,20.1503,20.0159,20.0159,48189.9389
2007-08-29 12:30:00,40.2,40.28,40.16,40.27,34673.2487070992,20.0159,20.0557,19.996,20.0507,34673.2487
2007-08-29 13:00:00,40.26,40.35,40.03,40.07,55712.27080394922,20.0458,20.0906,19.9312,19.9512,55712.2708
2007-08-29 13:30:00,40.06,40.31,40.06,40.27,47249.64739069111,19.9462,20.0706,19.9462,20.0507,47249.6474
2007-08-29 14:00:00,40.25,40.54,40.25,40.46,65702.8678890456,20.0408,20.1852,20.0408,20.1453,65702.8679
2007-08-29 14:30:00,40.46,40.63,40.39,40.4,152562.29431123647,20.1453,20.23,20.1105,20.1155,152562.2943
2007-08-29 15:00:00,40.4,40.61,40.39,40.6,72637.51763046545,20.1155,20.22,20.1105,20.215,72637.5176
2007-08-29 15:30:00,40.6,40.97,40.6,40.91,158674.18899858955,20.215,20.3993,20.215,20.3694,158674.189
2007-08-30 09:30:00,40.63,41.05,40.46,40.9,82863.18758815232,20.23,20.4391,20.1453,20.3644,82863.1876
2007-08-30 10:00:00,40.89,40.97,40.63,40.68,54301.83356840621,20.3594,20.3993,20.23,20.2549,54301.8336
2007-08-30 10:30:00,40.69,40.77,40.49,40.52,96732.487070992,20.2599,20.2997,20.1603,20.1752,96732.4871
2007-08-30 11:00:00,40.55,40.94,40.53,40.83,51951.10484250117,20.1901,20.3843,20.1802,20.3296,51951.1048
2007-08-30 11:30:00,40.85,40.91,40.76,40.78,44076.16361071932,20.3395,20.3694,20.2947,20.3047,44076.1636
2007-08-30 12:00:00,40.78,40.84,40.52,40.57,61354.019746121296,20.3047,20.3345,20.1752,20.2001,61354.0197
2007-08-30 12:30:00,40.56,40.83,40.54,40.82,28678.89045604137,20.1951,20.3296,20.1852,20.3246,28678.8905
2007-08-30 13:00:00,40.81,40.82,40.56,40.56,30441.937000470145,20.3196,20.3246,20.1951,20.1951,30441.937
2007-08-30 13:30:00,40.56,40.56,40.36,40.46,34438.17583450869,20.1951,20.1951,20.0955,20.1453,34438.1758
2007-08-30 14:00:00,40.49,40.56,40.4,40.44,34673.2487070992,20.1603,20.1951,20.1155,20.1354,34673.2487
2007-08-30 14:30:00,40.43,40.47,40.27,40.29,53244.00564174894,20.1304,20.1503,20.0507,20.0607,53244.0056
2007-08-30 15:00:00,40.29,40.72,40.29,40.58,68758.81523272213,20.0607,20.2748,20.0607,20.2051,68758.8152
2007-08-30 15:30:00,40.58,40.62,40.35,40.6,71109.54395862717,20.2051,20.225,20.0906,20.215,71109.544
2007-08-31 09:30:00,40.88,41.0,40.72,40.84,64645.039962388335,20.3545,20.4142,20.2748,20.3345,64645.04
2007-08-31 10:00:00,40.85,40.97,40.53,40.83,93676.53972731548,20.3395,20.3993,20.1802,20.3296,93676.5397
2007-08-31 10:30:00,40.85,40.88,40.68,40.68,51951.10484250117,20.3395,20.3545,20.2549,20.2549,51951.1048
2007-08-31 11:00:00,40.68,40.69,40.26,40.41,70992.00752233191,20.2549,20.2599,20.0458,20.1204,70992.0075
2007-08-31 11:30:00,40.43,40.92,40.42,40.84,51010.81335213916,20.1304,20.3744,20.1254,20.3345,51010.8134
2007-08-31 12:00:00,40.85,40.92,40.8,40.84,32322.519981194167,20.3395,20.3744,20.3146,20.3345,32322.52
2007-08-31 12:30:00,40.84,40.98,40.84,40.9,23389.750822755053,20.3345,20.4042,20.3345,20.3644,23389.7508
2007-08-31 13:00:00,40.89,40.91,40.75,40.85,22802.068641278795,20.3594,20.3694,20.2897,20.3395,22802.0686
2007-08-31 13:30:00,40.85,40.87,40.73,40.83,26915.8439116126,20.3395,20.3495,20.2798,20.3296,26915.8439
2007-08-31 14:00:00,40.84,40.85,40.68,40.72,73225.1998119417,20.3345,20.3395,20.2549,20.2748,73225.1998
2007-08-31 14:30:00,40.72,40.78,40.68,40.69,59473.43676539727,20.2748,20.3047,20.2549,20.2599,59473.4368
2007-08-31 15:00:00,40.69,40.81,40.66,40.75,73342.73624823695,20.2599,20.3196,20.2449,20.2897,73342.7362
2007-08-31 15:30:00,40.77,40.97,40.57,40.58,147743.30042313115,20.2997,20.3993,20.2001,20.2051,147743.3004
2007-09-04 09:30:00,40.82,41.22,40.74,41.16,118124.11847672776,20.3246,20.5237,20.2847,20.4939,118124.1185
2007-09-04 10:00:00,41.14,41.43,41.13,41.43,93088.8575458392,20.4839,20.6283,20.4789,20.6283,93088.8575
2007-09-04 10:30:00,41.42,41.52,41.36,41.47,77926.65726375175,20.6233,20.6731,20.5935,20.6482,77926.6573
2007-09-04 11:00:00,41.46,41.56,41.37,41.48,52891.39633286319,20.6432,20.693,20.5984,20.6532,52891.3963
2007-09-04 11:30:00,41.49,41.52,41.45,41.47,23624.82369534556,20.6582,20.6731,20.6383,20.6482,23624.8237
2007-09-04 12:00:00,41.47,41.49,41.37,41.41,20686.41278796427,20.6482,20.6582,20.5984,20.6183,20686.4128
2007-09-04 12:30:00,41.42,41.42,41.31,41.31,17983.07475317348,20.6233,20.6233,20.5686,20.5686,17983.0748
2007-09-04 13:00:00,41.32,41.43,41.26,41.37,50423.1311706629,20.5735,20.6283,20.5437,20.5984,50423.1312
2007-09-04 13:30:00,41.37,41.37,41.18,41.25,56652.56229431123,20.5984,20.5984,20.5038,20.5387,56652.5623
2007-09-04 14:00:00,41.24,41.28,41.21,41.27,63352.13916314057,20.5337,20.5536,20.5188,20.5486,63352.1392
2007-09-04 14:30:00,41.27,41.35,41.25,41.3,67348.37799717912,20.5486,20.5885,20.5387,20.5636,67348.378
2007-09-04 15:00:00,41.3,41.51,41.29,41.49,41960.50775740479,20.5636,20.6681,20.5586,20.6582,41960.5078
2007-09-04 15:30:00,41.49,41.51,41.28,41.32,107428.30277385988,20.6582,20.6681,20.5536,20.5735,107428.3028
2007-09-05 09:30:00,41.26,41.31,41.02,41.21,136694.87541137752,20.5437,20.5686,20.4242,20.5188,136694.8754
2007-09-05 10:00:00,41.22,41.28,40.91,41.2,183356.8406205924,20.5237,20.5536,20.3694,20.5138,183356.8406
2007-09-05 10:30:00,41.21,41.33,41.09,41.26,79454.63093559003,20.5188,20.5785,20.459,20.5437,79454.6309
2007-09-05 11:00:00,41.26,41.35,41.2,41.28,77103.902209685,20.5437,20.5885,20.5138,20.5536,77103.9022
2007-09-05 11:30:00,41.27,41.29,41.11,41.29,62764.45698166431,20.5486,20.5586,20.469,20.5586,62764.457
2007-09-05 12:00:00,41.26,41.42,41.26,41.35,44898.91866478608,20.5437,20.6233,20.5437,20.5885,44898.9187
2007-09-05 12:30:00,41.35,41.37,41.28,41.37,55712.27080394922,20.5885,20.5984,20.5536,20.5984,55712.2708
2007-09-05 13:00:00,41.37,41.42,41.27,41.28,68993.88810531264,20.5984,20.6233,20.5486,20.5536,68993.8881
2007-09-05 13:30:00,41.27,41.27,41.05,41.09,122825.57592853784,20.5486,20.5486,20.4391,20.459,122825.5759
2007-09-05 14:00:00,41.09,41.2,40.84,40.89,123295.72167371884,20.459,20.5138,20.3345,20.3594,123295.7217
2007-09-05 14:30:00,40.89,41.03,40.85,40.97,129172.54348848142,20.3594,20.4291,20.3395,20.3993,129172.5435
2007-09-05 15:00:00,40.97,41.04,40.88,40.97,151034.3206393982,20.3993,20.4341,20.3545,20.3993,151034.3206
2007-09-05 15:30:00,40.95,41.38,40.84,41.16,222731.54677950163,20.3893,20.6034,20.3345,20.4939,222731.5468
2007-09-06 09:30:00,41.21,41.37,40.74,40.91,75928.53784673248,20.5188,20.5984,20.2847,20.3694,75928.5378
2007-09-06 10:00:00,40.91,40.97,40.79,40.81,71227.08039492242,20.3694,20.3993,20.3096,20.3196,71227.0804
2007-09-06 10:30:00,40.81,40.89,40.74,40.86,65585.33145275035,20.3196,20.3594,20.2847,20.3445,65585.3315
2007-09-06 11:00:00,40.86,40.99,40.74,40.86,64409.96708979784,20.3445,20.4092,20.2847,20.3445,64409.9671
2007-09-06 11:30:00,40.88,41.12,40.86,41.09,70874.47108603666,20.3545,20.474,20.3445,20.459,70874.4711
2007-09-06 12:00:00,41.11,41.3,41.07,41.25,50775.74047954866,20.469,20.5636,20.4491,20.5387,50775.7405
2007-09-06 12:30:00,41.26,41.26,41.03,41.12,30912.08274565115,20.5437,20.5437,20.4291,20.474,30912.0827
2007-09-06 13:00:00,41.12,41.14,40.97,41.01,34203.10296191819,20.474,20.4839,20.3993,20.4192,34203.103
2007-09-06 13:30:00,41.02,41.09,40.96,41.09,30089.32769158439,20.4242,20.459,20.3943,20.459,30089.3277
2007-09-06 14:00:00,41.09,41.14,41.01,41.06,56535.02585801598,20.459,20.4839,20.4192,20.4441,56535.0259
2007-09-06 14:30:00,41.09,41.14,40.99,41.08,80512.4588622473,20.459,20.4839,20.4092,20.454,80512.4589
2007-09-06 15:00:00,41.09,41.2,41.08,41.14,49600.37611659614,20.459,20.5138,20.454,20.4839,49600.3761
2007-09-06 15:30:00,41.14,41.27,41.01,41.17,111189.46873530794,20.4839,20.5486,20.4192,20.4989,111189.4687
2007-09-07 09:30:00,40.07,40.99,40.07,40.51,127291.9605077574,19.9512,20.4092,19.9512,20.1702,127291.9605
2007-09-07 10:00:00,40.51,40.73,40.46,40.72,88740.0094029149,20.1702,20.2798,20.1453,20.2748,88740.0094
2007-09-07 10:30:00,40.69,40.69,40.3,40.35,97790.31499764929,20.2599,20.2599,20.0657,20.0906,97790.315
2007-09-07 11:00:00,40.37,40.49,40.32,40.35,137517.63046544426,20.1005,20.1603,20.0756,20.0906,137517.6305
2007-09-07 11:30:00,40.36,40.68,40.36,40.68,65702.8678890456,20.0955,20.2549,20.0955,20.2549,65702.8679
2007-09-07 12:00:00,40.65,40.73,40.57,40.73,70404.32534085566,20.2399,20.2798,20.2001,20.2798,70404.3253
2007-09-07 12:30:00,40.74,40.89,40.69,40.88,87917.25434884813,20.2847,20.3594,20.2599,20.3545,87917.2543
2007-09-07 13:00:00,40.88,41.03,40.79,40.83,58885.75458392101,20.3545,20.4291,20.3096,20.3296,58885.7546
2007-09-07 13:30:00,40.83,40.91,40.63,40.74,59120.82745651151,20.3296,20.3694,20.23,20.2847,59120.8275
2007-09-07 14:00:00,40.75,40.94,40.7,40.82,76751.29290079925,20.2897,20.3843,20.2648,20.3246,76751.2929
2007-09-07 14:30:00,40.83,40.85,40.55,40.62,49482.83968030089,20.3296,20.3395,20.1901,20.225,49482.8397
2007-09-07 15:00:00,40.63,40.84,40.48,40.53,81805.35966149505,20.23,20.3345,20.1553,20.1802,81805.3597
2007-09-07 15:30:00,40.57,40.76,40.44,40.63,206629.05500705217,20.2001,20.2947,20.1354,20.23,206629.055
2007-09-10 09:30:00,40.82,41.04,40.62,40.79,70992.00752233191,20.3246,20.4341,20.225,20.3096,70992.0075
2007-09-10 10:00:00,40.79,40.92,40.68,40.68,73225.1998119417,20.3096,20.3744,20.2549,20.2549,73225.1998
2007-09-10 10:30:00,40.69,40.74,40.36,40.53,85331.4527503526,20.2599,20.2847,20.0955,20.1802,85331.4528
2007-09-10 11:00:00,40.52,40.52,40.23,40.36,58298.07240244476,20.1752,20.1752,20.0308,20.0955,58298.0724
2007-09-10 11:30:00,40.4,40.63,40.31,40.62,68993.88810531264,20.1155,20.23,20.0706,20.225,68993.8881
2007-09-10 12:00:00,40.63,40.74,40.52,40.69,59003.29102021626,20.23,20.2847,20.1752,20.2599,59003.291
2007-09-10 12:30:00,40.71,40.74,40.52,40.6,45369.06440996709,20.2698,20.2847,20.1752,20.215,45369.0644
2007-09-10 13:00:00,40.58,40.68,40.56,40.68,36906.440996708974,20.2051,20.2549,20.1951,20.2549,36906.441
2007-09-10 13:30:00,40.67,40.68,40.54,40.54,41020.21626704278,20.2499,20.2549,20.1852,20.1852,41020.2163
2007-09-10 14:00:00,40.53,40.62,40.42,40.61,64880.11283497884,20.1802,20.225,20.1254,20.22,64880.1128
2007-09-10 14:30:00,40.61,40.67,40.41,40.49,60061.118946873525,20.22,20.2499,20.1204,20.1603,60061.1189
2007-09-10 15:00:00,40.48,40.69,40.39,40.57,97085.09637987777,20.1553,20.2599,20.1105,20.2001,97085.0964
2007-09-10 15:30:00,40.58,40.73,40.54,40.55,124471.08603667136,20.2051,20.2798,20.1852,20.1901,124471.086
2007-09-11 09:30:00,40.75,40.84,40.52,40.75,85919.13493182886,20.2897,20.3345,20.1752,20.2897,85919.1349
2007-09-11 10:00:00,40.75,40.91,40.66,40.86,85213.91631405735,20.2897,20.3694,20.2449,20.3445,85213.9163
2007-09-11 10:30:00,40.89,40.93,40.85,40.9,39257.16972261401,20.3594,20.3794,20.3395,20.3644,39257.1697
2007-09-11 11:00:00,40.89,40.91,40.7,40.84,95557.12270803947,20.3594,20.3694,20.2648,20.3345,95557.1227
2007-09-11 11:30:00,40.84,40.87,40.75,40.78,48425.01175364362,20.3345,20.3495,20.2897,20.3047,48425.0118
2007-09-11 12:00:00,40.79,40.81,40.63,40.77,87799.71791255288,20.3096,20.3196,20.23,20.2997,87799.7179
2007-09-11 12:30:00,40.78,40.89,40.74,40.81,51010.81335213916,20.3047,20.3594,20.2847,20.3196,51010.8134
2007-09-11 13:00:00,40.83,40.84,40.72,40.8,85213.91631405735,20.3296,20.3345,20.2748,20.3146,85213.9163
2007-09-11 13:30:00,40.8,40.84,40.74,40.75,52773.859896567934,20.3146,20.3345,20.2847,20.2897,52773.8599
2007-09-11 14:00:00,40.74,40.88,40.74,40.87,96967.5599435825,20.2847,20.3545,20.2847,20.3495,96967.5599
2007-09-11 14:30:00,40.88,40.88,40.73,40.81,81217.6774800188,20.3545,20.3545,20.2798,20.3196,81217.6775
2007-09-11 15:00:00,40.8,40.85,40.72,40.75,81922.8960977903,20.3146,20.3395,20.2748,20.2897,81922.8961
2007-09-11 15:30:00,40.77,40.87,40.67,40.87,155618.241654913,20.2997,20.3495,20.2499,20.3495,155618.2417
2007-09-12 09:30:00,40.88,41.2,40.88,41.14,104960.0376116596,20.3545,20.5138,20.3545,20.4839,104960.0376
2007-09-12 10:00:00,41.14,41.26,41.04,41.05,145039.96238834038,20.4839,20.5437,20.4341,20.4391,145039.9624
2007-09-12 10:30:00,41.03,41.14,40.9,40.94,250470.14574518093,20.4291,20.4839,20.3644,20.3843,250470.1457
2007-09-12 11:00:00,40.95,41.19,40.91,41.08,131875.8815232722,20.3893,20.5088,20.3694,20.454,131875.8815
2007-09-12 11:30:00,41.08,41.14,41.01,41.02,64997.64927127409,20.454,20.4839,20.4192,20.4242,64997.6493
2007-09-12 12:00:00,41.03,41.12,40.97,40.98,116831.21767748002,20.4291,20.474,20.3993,20.4042,116831.2177
2007-09-12 12:30:00,40.97,41.07,40.97,41.03,105547.71979313588,20.3993,20.4491,20.3993,20.4291,105547.7198
2007-09-12 13:00:00,41.03,41.06,40.92,41.02,93088.8575458392,20.4291,20.4441,20.3744,20.4242,93088.8575
2007-09-12 13:30:00,41.02,41.1,41.0,41.05,95557.12270803947,20.4242,20.464,20.4142,20.4391,95557.1227
2007-09-12 14:00:00,41.04,41.17,41.03,41.09,96379.87776210625,20.4341,20.4989,20.4291,20.459,96379.8778
2007-09-12 14:30:00,41.08,41.17,41.08,41.14,122120.35731076633,20.454,20.4989,20.454,20.4839,122120.3573
2007-09-12 15:00:00,41.14,41.16,41.03,41.06,210625.29384109072,20.4839,20.4939,20.4291,20.4441,210625.2938
2007-09-12 15:30:00,41.06,41.14,41.0,41.05,140103.4320639398,20.4441,20.4839,20.4142,20.4391,140103.4321
2007-09-13 09:30:00,41.4,41.54,41.26,41.36,153032.4400564175,20.6134,20.6831,20.5437,20.5935,153032.4401
2007-09-13 10:00:00,41.35,41.48,41.25,41.27,130465.4442877292,20.5885,20.6532,20.5387,20.5486,130465.4443
2007-09-13 10:30:00,41.25,41.37,41.21,41.29,53479.07851433944,20.5387,20.5984,20.5188,20.5586,53479.0785
2007-09-13 11:00:00,41.3,41.35,41.2,41.28,64409.96708979784,20.5636,20.5885,20.5138,20.5536,64409.9671
2007-09-13 11:30:00,41.28,41.28,41.08,41.08,36318.75881523272,20.5536,20.5536,20.454,20.454,36318.7588
2007-09-13 12:00:00,41.09,41.21,41.01,41.18,37259.050305594734,20.459,20.5188,20.4192,20.5038,37259.0503
2007-09-13 12:30:00,41.2,41.2,41.07,41.12,25858.01598495533,20.5138,20.5138,20.4491,20.474,25858.016
2007-09-13 13:00:00,41.11,41.31,41.1,41.27,45016.45510108133,20.469,20.5686,20.464,20.5486,45016.4551
2007-09-13 13:30:00,41.26,41.31,41.2,41.23,43370.94499294781,20.5437,20.5686,20.5138,20.5287,43370.945
2007-09-13 14:00:00,41.22,41.32,41.21,41.21,51480.95909732016,20.5237,20.5735,20.5188,20.5188,51480.9591
2007-09-13 14:30:00,41.22,41.32,41.22,41.29,35966.14950634696,20.5237,20.5735,20.5237,20.5586,35966.1495
2007-09-13 15:00:00,41.31,41.4,41.2,41.29,117183.82698636576,20.5686,20.6134,20.5138,20.5586,117183.827
2007-09-13 15:30:00,41.29,41.29,41.09,41.14,85566.52562294311,20.5586,20.5586,20.459,20.4839,85566.5256
2007-09-14 09:30:00,41.05,41.29,41.03,41.14,71697.22614010343,20.4391,20.5586,20.4291,20.4839,71697.2261
2007-09-14 10:00:00,41.15,41.43,41.15,41.41,60883.87400094029,20.4889,20.6283,20.4889,20.6183,60883.874
2007-09-14 10:30:00,41.41,41.59,41.37,41.53,56535.02585801598,20.6183,20.708,20.5984,20.6781,56535.0259
2007-09-14 11:00:00,41.53,41.59,41.41,41.49,67113.30512458862,20.6781,20.708,20.6183,20.6582,67113.3051
2007-09-14 11:30:00,41.49,41.53,41.45,41.47,25622.943112364832,20.6582,20.6781,20.6383,20.6482,25622.9431
2007-09-14 12:00:00,41.48,41.56,41.35,41.41,40432.53408556652,20.6532,20.693,20.5885,20.6183,40432.5341
2007-09-14 12:30:00,41.38,41.41,41.31,41.35,45839.210155148096,20.6034,20.6183,20.5686,20.5885,45839.2102
2007-09-14 13:00:00,41.35,41.52,41.33,41.51,66643.15937940762,20.5885,20.6731,20.5785,20.6681,66643.1594
2007-09-14 13:30:00,41.51,41.52,41.41,41.48,60296.19181946403,20.6681,20.6731,20.6183,20.6532,60296.1918
2007-09-14 14:00:00,41.48,41.48,41.33,41.4,43841.09073812882,20.6532,20.6532,20.5785,20.6134,43841.0907
2007-09-14 14:30:00,41.4,41.43,41.25,41.34,78396.80300893277,20.6134,20.6283,20.5387,20.5835,78396.803
2007-09-14 15:00:00,41.34,41.43,41.32,41.4,60296.19181946403,20.5835,20.6283,20.5735,20.6134,60296.1918
2007-09-14 15:30:00,41.39,41.51,41.36,41.42,157498.82463563705,20.6084,20.6681,20.5935,20.6233,157498.8246
2007-09-17 09:30:00,40.84,41.17,40.73,40.86,148918.66478608368,20.5581,20.7242,20.5027,20.5682,148918.6648
2007-09-17 10:00:00,40.86,40.87,40.67,40.68,141161.2599905971,20.5682,20.5732,20.4725,20.4775,141161.26
2007-09-17 10:30:00,40.68,40.74,40.58,40.63,101904.09026798306,20.4775,20.5078,20.4272,20.4524,101904.0903
2007-09-17 11:00:00,40.63,40.69,40.6,40.63,75693.46497414199,20.4524,20.4826,20.4373,20.4524,75693.465
2007-09-17 11:30:00,40.63,40.67,40.53,40.63,91678.4203102962,20.4524,20.4725,20.402,20.4524,91678.4203
2007-09-17 12:00:00,40.63,40.79,40.62,40.79,92618.7118006582,20.4524,20.5329,20.4473,20.5329,92618.7118
2007-09-17 12:30:00,40.78,40.91,40.77,40.89,38316.878232252,20.5279,20.5933,20.5229,20.5833,38316.8782
2007-09-17 13:00:00,40.88,40.94,40.85,40.94,39962.38834038552,20.5782,20.6084,20.5631,20.6084,39962.3883
2007-09-17 13:30:00,40.94,40.94,40.84,40.87,46544.4287729196,20.6084,20.6084,20.5581,20.5732,46544.4288
2007-09-17 14:00:00,40.88,41.12,40.88,41.11,118476.72778561352,20.5782,20.699,20.5782,20.694,118476.7278
2007-09-17 14:30:00,41.1,41.14,41.01,41.03,66408.08650681711,20.689,20.7091,20.6437,20.6537,66408.0865
2007-09-17 15:00:00,41.03,41.14,41.0,41.06,49600.37611659614,20.6537,20.7091,20.6386,20.6688,49600.3761
2007-09-17 15:30:00,41.06,41.14,40.97,41.03,126469.20545369064,20.6688,20.7091,20.6235,20.6537,126469.2055
2007-09-18 09:30:00,41.31,41.31,41.03,41.25,108133.5213916314,20.7947,20.7947,20.6537,20.7645,108133.5214
2007-09-18 10:00:00,41.26,41.3,41.14,41.23,45956.74659144334,20.7695,20.7896,20.7091,20.7544,45956.7466
2007-09-18 10:30:00,41.24,41.27,41.19,41.25,35496.00376116596,20.7594,20.7745,20.7343,20.7645,35496.0038
2007-09-18 11:00:00,41.23,41.26,41.16,41.18,76751.29290079925,20.7544,20.7695,20.7192,20.7292,76751.2929
2007-09-18 11:30:00,41.19,41.26,41.13,41.14,109543.95862717442,20.7343,20.7695,20.7041,20.7091,109543.9586
2007-09-18 12:00:00,41.14,41.19,41.06,41.07,63469.67559943582,20.7091,20.7343,20.6688,20.6739,63469.6756
2007-09-18 12:30:00,41.07,41.12,40.96,40.96,43370.94499294781,20.6739,20.699,20.6185,20.6185,43370.945
2007-09-18 13:00:00,40.96,40.98,40.87,40.9,49247.76680771039,20.6185,20.6286,20.5732,20.5883,49247.7668
2007-09-18 13:30:00,40.91,41.05,40.91,41.03,38669.48754113775,20.5933,20.6638,20.5933,20.6537,38669.4875
2007-09-18 14:00:00,41.03,41.49,40.79,41.31,178772.91960507756,20.6537,20.8853,20.5329,20.7947,178772.9196
2007-09-18 14:30:00,41.31,41.53,41.26,41.31,182886.69487541137,20.7947,20.9054,20.7695,20.7947,182886.6949
2007-09-18 15:00:00,41.31,41.64,41.24,41.59,150564.1748942172,20.7947,20.9608,20.7594,20.9356,150564.1749
2007-09-18 15:30:00,41.6,41.7,41.54,41.68,239069.1114245416,20.9407,20.991,20.9105,20.9809,239069.1114
2007-09-19 09:30:00,41.85,42.25,41.61,42.02,113657.73389750822,21.0665,21.2679,20.9457,21.1521,113657.7339
2007-09-19 10:00:00,42.03,42.11,41.89,42.03,81452.7503526093,21.1571,21.1974,21.0866,21.1571,81452.7504
2007-09-19 10:30:00,42.03,42.07,41.98,42.0,88857.54583921014,21.1571,21.1772,21.1319,21.142,88857.5458
2007-09-19 11:00:00,42.0,42.12,41.92,41.94,110484.25011753645,21.142,21.2024,21.1017,21.1118,110484.2501
2007-09-19 11:30:00,41.94,41.96,41.83,41.92,91913.49318288668,21.1118,21.1219,21.0564,21.1017,91913.4932
2007-09-19 12:00:00,41.93,41.95,41.83,41.86,63117.06629055007,21.1068,21.1168,21.0564,21.0715,63117.0663
2007-09-19 12:30:00,41.84,41.99,41.77,41.94,61706.62905500705,21.0615,21.137,21.0262,21.1118,61706.6291
2007-09-19 13:00:00,41.94,42.03,41.88,41.95,69699.10672308416,21.1118,21.1571,21.0816,21.1168,69699.1067
2007-09-19 13:30:00,41.95,42.06,41.93,41.99,66290.55007052186,21.1168,21.1722,21.1068,21.137,66290.5501
2007-09-19 14:00:00,42.0,42.03,41.79,41.92,86271.74424071462,21.142,21.1571,21.0363,21.1017,86271.7442
2007-09-19 14:30:00,41.94,42.01,41.89,41.99,70639.39821344617,21.1118,21.147,21.0866,21.137,70639.3982
2007-09-19 15:00:00,42.0,42.2,41.98,42.16,55712.27080394922,21.142,21.2427,21.1319,21.2226,55712.2708
2007-09-19 15:30:00,42.13,42.23,41.88,42.06,134461.68312176774,21.2075,21.2578,21.0816,21.1722,134461.6831
2007-09-20 09:30:00,42.15,42.15,41.9,42.03,110014.10437235542,21.2175,21.2175,21.0917,21.1571,110014.1044
2007-09-20 10:00:00,42.06,42.11,41.95,42.03,60883.87400094029,21.1722,21.1974,21.1168,21.1571,60883.874
2007-09-20 10:30:00,42.0,42.06,41.94,41.94,30441.937000470145,21.142,21.1722,21.1118,21.1118,30441.937
2007-09-20 11:00:00,41.92,41.92,41.57,41.62,65937.9407616361,21.1017,21.1017,20.9256,20.9507,65937.9408
2007-09-20 11:30:00,41.65,41.66,41.56,41.58,102844.38175834507,20.9658,20.9709,20.9205,20.9306,102844.3818
2007-09-20 12:00:00,41.6,41.61,41.47,41.49,136107.19322990126,20.9407,20.9457,20.8752,20.8853,136107.1932
2007-09-20 12:30:00,41.49,41.54,41.45,41.54,17512.929007992476,20.8853,20.9105,20.8652,20.9105,17512.929
2007-09-20 13:00:00,41.54,41.63,41.49,41.61,41255.289139633285,20.9105,20.9558,20.8853,20.9457,41255.2891
2007-09-20 13:30:00,41.6,41.83,41.6,41.83,45956.74659144334,20.9407,21.0564,20.9407,21.0564,45956.7466
2007-09-20 14:00:00,41.83,41.84,41.63,41.66,35966.14950634696,21.0564,21.0615,20.9558,20.9709,35966.1495
2007-09-20 14:30:00,41.66,41.75,41.55,41.57,43253.40855665256,20.9709,21.0162,20.9155,20.9256,43253.4086
2007-09-20 15:00:00,41.58,41.67,41.49,41.63,45133.99153737658,20.9306,20.9759,20.8853,20.9558,45133.9915
2007-09-20 15:30:00,41.63,41.71,41.55,41.63,95086.97696285848,20.9558,20.996,20.9155,20.9558,95086.977
2007-09-21 09:30:00,42.08,42.25,41.8,42.12,412787.9642689233,21.1823,21.2679,21.0413,21.2024,412787.9643
2007-09-21 10:00:00,42.14,42.21,41.99,41.99,51716.03196991067,21.2125,21.2477,21.137,21.137,51716.032
2007-09-21 10:30:00,41.99,42.06,41.88,41.92,36906.440996708974,21.137,21.1722,21.0816,21.1017,36906.441
2007-09-21 11:00:00,41.92,41.99,41.86,41.88,50423.1311706629,21.1017,21.137,21.0715,21.0816,50423.1312
2007-09-21 11:30:00,41.88,41.88,41.78,41.8,44546.309355900325,21.0816,21.0816,21.0313,21.0413,44546.3094
2007-09-21 12:00:00,41.8,41.8,41.72,41.74,33380.34790785143,21.0413,21.0413,21.0011,21.0111,33380.3479
2007-09-21 12:30:00,41.73,41.77,41.7,41.73,30794.546309355897,21.0061,21.0262,20.991,21.0061,30794.5463
2007-09-21 13:00:00,41.71,41.74,41.66,41.72,40197.46121297602,20.996,21.0111,20.9709,21.0011,40197.4612
2007-09-21 13:30:00,41.73,41.74,41.61,41.62,41960.50775740479,21.0061,21.0111,20.9457,20.9507,41960.5078
2007-09-21 14:00:00,41.63,41.66,41.6,41.64,54184.29713211095,20.9558,20.9709,20.9407,20.9608,54184.2971
2007-09-21 14:30:00,41.64,41.66,41.59,41.63,56652.56229431123,20.9608,20.9709,20.9356,20.9558,56652.5623
2007-09-21 15:00:00,41.63,41.71,41.6,41.66,45956.74659144334,20.9558,20.996,20.9407,20.9709,45956.7466
2007-09-21 15:30:00,41.66,41.88,41.61,41.82,257404.79548660084,20.9709,21.0816,20.9457,21.0514,257404.7955
2007-09-24 09:30:00,41.67,42.0,41.61,41.99,138575.45839210154,20.9759,21.142,20.9457,21.137,138575.4584
2007-09-24 10:00:00,41.97,42.24,41.95,42.21,89797.83732957217,21.1269,21.2628,21.1168,21.2477,89797.8373
2007-09-24 10:30:00,42.22,42.24,42.1,42.13,69816.6431593794,21.2528,21.2628,21.1924,21.2075,69816.6432
2007-09-24 11:00:00,42.14,42.17,41.96,42.08,87917.25434884813,21.2125,21.2276,21.1219,21.1823,87917.2543
2007-09-24 11:30:00,42.08,42.11,41.99,42.03,57945.463093559,21.1823,21.1974,21.137,21.1571,57945.4631
2007-09-24 12:00:00,42.03,42.05,41.92,41.94,73930.4184297132,21.1571,21.1672,21.1017,21.1118,73930.4184
2007-09-24 12:30:00,41.94,41.94,41.76,41.83,99553.36154207804,21.1118,21.1118,21.0212,21.0564,99553.3615
2007-09-24 13:00:00,41.83,41.88,41.78,41.83,88269.86365773389,21.0564,21.0816,21.0313,21.0564,88269.8637
2007-09-24 13:30:00,41.84,41.93,41.77,41.86,81335.21391631405,21.0615,21.1068,21.0262,21.0715,81335.2139
2007-09-24 14:00:00,41.87,41.94,41.81,41.84,79454.63093559003,21.0766,21.1118,21.0464,21.0615,79454.6309
2007-09-24 14:30:00,41.84,41.96,41.77,41.95,113892.80677009872,21.0615,21.1219,21.0262,21.1168,113892.8068
2007-09-24 15:00:00,41.95,42.06,41.85,42.01,198754.11377527032,21.1168,21.1722,21.0665,21.147,198754.1138
2007-09-24 15:30:00,42.02,42.03,41.73,41.87,185002.3507287259,21.1521,21.1571,21.0061,21.0766,185002.3507
2007-09-25 09:30:00,41.72,42.23,41.6,42.03,155148.09590973202,21.0011,21.2578,20.9407,21.1571,155148.0959
2007-09-25 10:00:00,41.99,42.19,41.9,42.17,97790.31499764929,21.137,21.2377,21.0917,21.2276,97790.315
2007-09-25 10:30:00,42.16,42.27,42.08,42.11,115890.926187118,21.2226,21.2779,21.1823,21.1974,115890.9262
2007-09-25 11:00:00,42.09,42.38,42.09,42.11,163963.32863187586,21.1873,21.3333,21.1873,21.1974,163963.3286
2007-09-25 11:30:00,42.11,42.16,41.95,42.05,54771.97931358721,21.1974,21.2226,21.1168,21.1672,54771.9793
2007-09-25 12:00:00,42.03,42.07,41.98,42.0,73577.80912082746,21.1571,21.1772,21.1319,21.142,73577.8091
2007-09-25 12:30:00,42.0,42.09,41.98,42.09,30559.473436765395,21.142,21.1873,21.1319,21.1873,30559.4734
2007-09-25 13:00:00,42.06,42.06,41.99,42.01,20803.94922425952,21.1722,21.1722,21.137,21.147,20803.9492
2007-09-25 13:30:00,42.02,42.03,41.97,41.99,44193.70004701457,21.1521,21.1571,21.1269,21.137,44193.7
2007-09-25 14:00:00,41.99,42.0,41.86,41.9,54184.29713211095,21.137,21.142,21.0715,21.0917,54184.2971
2007-09-25 14:30:00,41.9,42.0,41.87,42.0,59708.50963798777,21.0917,21.142,21.0766,21.142,59708.5096
2007-09-25 15:00:00,42.0,42.03,41.84,41.88,73577.80912082746,21.142,21.1571,21.0615,21.0816,73577.8091
2007-09-25 15:30:00,41.89,41.9,41.74,41.9,125411.37752703336,21.0866,21.0917,21.0111,21.0917,125411.3775
2007-09-26 09:30:00,42.16,42.19,41.82,41.82,102491.77244945931,21.2226,21.2377,21.0514,21.0514,102491.7724
2007-09-26 10:00:00,41.82,42.11,41.69,42.03,120122.23789374703,21.0514,21.1974,20.986,21.1571,120122.2379
2007-09-26 10:30:00,42.02,42.06,41.88,41.96,67348.37799717912,21.1521,21.1722,21.0816,21.1219,67348.378
2007-09-26 11:00:00,41.94,42.16,41.94,42.16,56417.48942172073,21.1118,21.2226,21.1118,21.2226,56417.4894
2007-09-26 11:30:00,42.16,42.34,42.16,42.25,45486.600846262336,21.2226,21.3132,21.2226,21.2679,45486.6008
2007-09-26 12:00:00,42.26,42.28,42.16,42.17,50070.521861777146,21.2729,21.283,21.2226,21.2276,50070.5219
2007-09-26 12:30:00,42.17,42.19,42.14,42.18,31499.76492712741,21.2276,21.2377,21.2125,21.2326,31499.7649
2007-09-26 13:00:00,42.17,42.23,42.17,42.23,34320.63939821345,21.2276,21.2578,21.2276,21.2578,34320.6394
2007-09-26 13:30:00,42.23,42.23,42.0,42.14,64997.64927127409,21.2578,21.2578,21.142,21.2125,64997.6493
2007-09-26 14:00:00,42.14,42.23,42.11,42.2,39257.16972261401,21.2125,21.2578,21.1974,21.2427,39257.1697
2007-09-26 14:30:00,42.2,42.29,42.19,42.19,61589.0926187118,21.2427,21.288,21.2377,21.2377,61589.0926
2007-09-26 15:00:00,42.18,42.36,42.18,42.3,92148.5660554772,21.2326,21.3232,21.2326,21.293,92148.5661
2007-09-26 15:30:00,42.31,42.31,42.13,42.28,109543.95862717442,21.2981,21.2981,21.2075,21.283,109543.9586
2007-09-27 09:30:00,42.52,42.52,41.7,41.8,167606.95815702865,21.4038,21.4038,20.991,21.0413,167606.9582
2007-09-27 10:00:00,41.8,41.99,41.71,41.94,85331.4527503526,21.0413,21.137,20.996,21.1118,85331.4528
2007-09-27 10:30:00,41.95,42.03,41.94,42.0,40314.99764927128,21.1168,21.1571,21.1118,21.142,40314.9976
2007-09-27 11:00:00,42.0,42.03,41.85,41.85,32910.20216267042,21.142,21.1571,21.0665,21.0665,32910.2022
2007-09-27 11:30:00,41.85,41.98,41.83,41.94,36671.36812411848,21.0665,21.1319,21.0564,21.1118,36671.3681
2007-09-27 12:00:00,41.94,42.01,41.92,41.94,31852.37423601316,21.1118,21.147,21.1017,21.1118,31852.3742
2007-09-27 12:30:00,41.94,42.01,41.94,41.97,43958.62717442407,21.1118,21.147,21.1118,21.1269,43958.6272
2007-09-27 13:00:00,41.97,42.01,41.92,41.94,28561.35401974612,21.1269,21.147,21.1017,21.1118,28561.354
2007-09-27 13:30:00,41.94,41.95,41.89,41.93,42195.5806299953,21.1118,21.1168,21.0866,21.1068,42195.5806
2007-09-27 14:00:00,41.93,42.04,41.88,41.95,78161.73013634226,21.1068,21.1621,21.0816,21.1168,78161.7301
2007-09-27 14:30:00,41.94,42.01,41.92,41.99,49130.230371415135,21.1118,21.147,21.1017,21.137,49130.2304
2007-09-27 15:00:00,42.0,42.13,41.98,42.08,59708.50963798777,21.142,21.2075,21.1319,21.1823,59708.5096
2007-09-27 15:30:00,42.07,42.19,42.04,42.15,136459.802538787,21.1772,21.2377,21.1621,21.2175,136459.8025
2007-09-28 09:30:00,42.2,42.2,41.95,42.04,78514.33944522802,21.2427,21.2427,21.1168,21.1621,78514.3394
2007-09-28 10:00:00,42.06,42.17,41.97,41.99,48542.54818993888,21.1722,21.2276,21.1269,21.137,48542.5482
2007-09-28 10:30:00,41.95,41.95,41.72,41.83,46426.89233662435,21.1168,21.1168,21.0011,21.0564,46426.8923
2007-09-28 11:00:00,41.83,41.88,41.76,41.83,41020.21626704278,21.0564,21.0816,21.0212,21.0564,41020.2163
2007-09-28 11:30:00,41.83,41.83,41.57,41.58,48307.47531734838,21.0564,21.0564,20.9256,20.9306,48307.4753
2007-09-28 12:00:00,41.58,41.62,41.49,41.51,55242.125058768215,20.9306,20.9507,20.8853,20.8954,55242.1251
2007-09-28 12:30:00,41.52,41.56,41.42,41.43,39962.38834038552,20.9004,20.9205,20.8501,20.8551,39962.3883
2007-09-28 13:00:00,41.43,41.47,41.37,41.4,53714.151386929945,20.8551,20.8752,20.8249,20.84,53714.1514
2007-09-28 13:30:00,41.41,41.46,41.38,41.43,41960.50775740479,20.845,20.8702,20.8299,20.8551,41960.5078
2007-09-28 14:00:00,41.43,41.47,41.26,41.28,46426.89233662435,20.8551,20.8752,20.7695,20.7796,46426.8923
2007-09-28 14:30:00,41.28,41.31,41.21,41.31,57945.463093559,20.7796,20.7947,20.7443,20.7947,57945.4631
2007-09-28 15:00:00,41.31,41.37,41.08,41.13,121180.06582040431,20.7947,20.8249,20.6789,20.7041,121180.0658
2007-09-28 15:30:00,41.14,41.3,41.11,41.18,356488.01128349785,20.7091,20.7896,20.694,20.7292,356488.0113
2007-10-01 09:30:00,41.47,41.86,41.39,41.77,148566.05547719792,20.8752,21.0715,20.8349,21.0262,148566.0555
2007-10-01 10:00:00,41.71,41.9,41.69,41.69,119181.94640338504,20.996,21.0917,20.986,20.986,119181.9464
2007-10-01 10:30:00,41.69,41.75,41.58,41.59,89327.69158439116,20.986,21.0162,20.9306,20.9356,89327.6916
2007-10-01 11:00:00,41.59,41.6,41.49,41.6,102021.62670427831,20.9356,20.9407,20.8853,20.9407,102021.6267
2007-10-01 11:30:00,41.6,41.68,41.56,41.66,43723.55430183357,20.9407,20.9809,20.9205,20.9709,43723.5543
2007-10-01 12:00:00,41.66,41.71,41.55,41.57,83098.26046074282,20.9709,20.996,20.9155,20.9256,83098.2605
2007-10-01 12:30:00,41.59,41.6,41.33,41.4,53361.54207804419,20.9356,20.9407,20.8047,20.84,53361.5421
2007-10-01 13:00:00,41.4,41.56,41.38,41.49,75458.39210155148,20.84,20.9205,20.8299,20.8853,75458.3921
2007-10-01 13:30:00,41.49,41.56,41.43,41.52,40432.53408556652,20.8853,20.9205,20.8551,20.9004,40432.5341
2007-10-01 14:00:00,41.54,41.55,41.43,41.44,32557.59285378467,20.9105,20.9155,20.8551,20.8601,32557.5929
2007-10-01 14:30:00,41.44,41.58,41.43,41.58,38199.341795956745,20.8601,20.9306,20.8551,20.9306,38199.3418
2007-10-01 15:00:00,41.58,41.69,41.58,41.69,41255.289139633285,20.9306,20.986,20.9306,20.986,41255.2891
2007-10-01 15:30:00,41.69,41.73,41.65,41.71,85448.98918664786,20.986,21.0061,20.9658,20.996,85448.9892
2007-10-02 09:30:00,41.83,41.97,41.64,41.9,62176.77480018805,21.0564,21.1269,20.9608,21.0917,62176.7748
2007-10-02 10:00:00,41.88,41.94,41.68,41.68,62529.384109073806,21.0816,21.1118,20.9809,20.9809,62529.3841
2007-10-02 10:30:00,41.66,41.79,41.6,41.79,83098.26046074282,20.9709,21.0363,20.9407,21.0363,83098.2605
2007-10-02 11:00:00,41.79,41.85,41.7,41.71,102374.23601316407,21.0363,21.0665,20.991,20.996,102374.236
2007-10-02 11:30:00,41.71,41.72,41.52,41.57,54771.97931358721,20.996,21.0011,20.9004,20.9256,54771.9793
2007-10-02 12:00:00,41.59,41.61,41.56,41.57,34085.56652562294,20.9356,20.9457,20.9205,20.9256,34085.5665
2007-10-02 12:30:00,41.59,41.59,41.47,41.53,37611.659614480486,20.9356,20.9356,20.8752,20.9054,37611.6596
2007-10-02 13:00:00,41.52,41.55,41.43,41.44,23624.82369534556,20.9004,20.9155,20.8551,20.8601,23624.8237
2007-10-02 13:30:00,41.44,41.53,41.43,41.5,30324.40056417489,20.8601,20.9054,20.8551,20.8903,30324.4006
2007-10-02 14:00:00,41.51,41.59,41.48,41.56,22096.85002350729,20.8954,20.9356,20.8803,20.9205,22096.85
2007-10-02 14:30:00,41.56,41.6,41.52,41.56,34908.3215796897,20.9205,20.9407,20.9004,20.9205,34908.3216
2007-10-02 15:00:00,41.55,41.6,41.54,41.57,32087.447108603665,20.9155,20.9407,20.9105,20.9256,32087.4471
2007-10-02 15:30:00,41.56,41.62,41.54,41.58,59238.36389280677,20.9205,20.9507,20.9105,20.9306,59238.3639
2007-10-03 09:30:00,41.37,41.49,41.27,41.37,61941.701927597554,20.8249,20.8853,20.7745,20.8249,61941.7019
2007-10-03 10:00:00,41.37,41.5,41.31,41.33,45133.99153737658,20.8249,20.8903,20.7947,20.8047,45133.9915
2007-10-03 10:30:00,41.35,41.46,41.31,41.46,28443.81758345087,20.8148,20.8702,20.7947,20.8702,28443.8176
2007-10-03 11:00:00,41.43,41.43,41.21,41.26,77103.902209685,20.8551,20.8551,20.7443,20.7695,77103.9022
2007-10-03 11:30:00,41.26,41.37,41.2,41.34,58885.75458392101,20.7695,20.8249,20.7393,20.8098,58885.7546
2007-10-03 12:00:00,41.35,41.44,41.26,41.26,56770.098730606485,20.8148,20.8601,20.7695,20.7695,56770.0987
2007-10-03 12:30:00,41.26,41.3,41.23,41.26,29501.64551010813,20.7695,20.7896,20.7544,20.7695,29501.6455
2007-10-03 13:00:00,41.26,41.26,41.18,41.22,23272.2143864598,20.7695,20.7695,20.7292,20.7494,23272.2144
2007-10-03 13:30:00,41.22,41.27,41.16,41.2,33262.81147155618,20.7494,20.7745,20.7192,20.7393,33262.8115
2007-10-03 14:00:00,41.18,41.23,41.14,41.18,40667.60695815703,20.7292,20.7544,20.7091,20.7292,40667.607
2007-10-03 14:30:00,41.19,41.22,41.14,41.19,54771.97931358721,20.7343,20.7494,20.7091,20.7343,54771.9793
2007-10-03 15:00:00,41.19,41.29,41.14,41.19,96732.487070992,20.7343,20.7846,20.7091,20.7343,96732.4871
2007-10-03 15:30:00,41.19,41.24,40.78,41.2,171250.58768218147,20.7343,20.7594,20.5279,20.7393,171250.5877
2007-10-04 09:30:00,41.42,41.48,41.18,41.41,69228.96097790315,20.8501,20.8803,20.7292,20.845,69228.961
2007-10-04 10:00:00,41.41,41.46,41.34,41.36,35143.394452280205,20.845,20.8702,20.8098,20.8198,35143.3945
2007-10-04 10:30:00,41.36,41.53,41.36,41.45,53714.151386929945,20.8198,20.9054,20.8198,20.8652,53714.1514
2007-10-04 11:00:00,41.47,41.58,41.45,41.53,31029.6191819464,20.8752,20.9306,20.8652,20.9054,31029.6192
2007-10-04 11:30:00,41.51,41.55,41.48,41.48,21744.24071462153,20.8954,20.9155,20.8803,20.8803,21744.2407
2007-10-04 12:00:00,41.48,41.48,41.41,41.41,47014.574518100606,20.8803,20.8803,20.845,20.845,47014.5745
2007-10-04 12:30:00,41.42,41.53,41.41,41.52,40079.92477668077,20.8501,20.9054,20.845,20.9004,40079.9248
2007-10-04 13:00:00,41.52,41.54,41.45,41.54,33262.81147155618,20.9004,20.9105,20.8652,20.9105,33262.8115
2007-10-04 13:30:00,41.53,41.59,41.51,41.54,24447.57874941232,20.9054,20.9356,20.8954,20.9105,24447.5787
2007-10-04 14:00:00,41.53,41.54,41.49,41.54,37023.97743300423,20.9054,20.9105,20.8853,20.9105,37023.9774
2007-10-04 14:30:00,41.54,41.6,41.54,41.57,50775.74047954866,20.9105,20.9407,20.9105,20.9256,50775.7405
2007-10-04 15:00:00,41.57,41.67,41.54,41.66,76163.61071932298,20.9256,20.9759,20.9105,20.9709,76163.6107
2007-10-04 15:30:00,41.66,41.69,41.61,41.66,122590.50305594734,20.9709,20.986,20.9457,20.9709,122590.5031
2007-10-05 09:30:00,41.69,41.86,41.43,41.73,64292.43065350258,20.986,21.0715,20.8551,21.0061,64292.4307
2007-10-05 10:00:00,41.73,41.77,41.65,41.66,51245.886224729664,21.0061,21.0262,20.9658,20.9709,51245.8862
2007-10-05 10:30:00,41.66,41.87,41.64,41.86,41725.43488481429,20.9709,21.0766,20.9608,21.0715,41725.4349
2007-10-05 11:00:00,41.85,41.97,41.83,41.9,54536.9064409967,21.0665,21.1269,21.0564,21.0917,54536.9064
2007-10-05 11:30:00,41.91,41.91,41.85,41.88,45721.67371885284,21.0967,21.0967,21.0665,21.0816,45721.6737
2007-10-05 12:00:00,41.88,41.88,41.83,41.85,18100.61118946873,21.0816,21.0816,21.0564,21.0665,18100.6112
2007-10-05 12:30:00,41.86,41.89,41.78,41.79,34673.2487070992,21.0715,21.0866,21.0313,21.0363,34673.2487
2007-10-05 13:00:00,41.78,41.82,41.74,41.79,23154.67795016455,21.0313,21.0514,21.0111,21.0363,23154.678
2007-10-05 13:30:00,41.8,42.03,41.8,41.92,72990.12693935119,21.0413,21.1571,21.0413,21.1017,72990.1269
2007-10-05 14:00:00,41.92,41.94,41.76,41.85,36553.83168782322,21.1017,21.1118,21.0212,21.0665,36553.8317
2007-10-05 14:30:00,41.85,41.87,41.78,41.87,35966.14950634696,21.0665,21.0766,21.0313,21.0766,35966.1495
2007-10-05 15:00:00,41.88,41.91,41.72,41.72,51245.886224729664,21.0816,21.0967,21.0011,21.0011,51245.8862
2007-10-05 15:30:00,41.75,41.77,41.52,41.58,137165.02115655853,21.0162,21.0262,20.9004,20.9306,137165.0212
2007-10-08 09:30:00,41.52,42.01,41.52,41.95,37964.26892336624,20.9004,21.147,20.9004,21.1168,37964.2689
2007-10-08 10:00:00,41.95,42.01,41.8,41.8,46074.2830277386,21.1168,21.147,21.0413,21.0413,46074.283
2007-10-08 10:30:00,41.81,41.82,41.59,41.59,23859.89656793606,21.0464,21.0514,20.9356,20.9356,23859.8966
2007-10-08 11:00:00,41.6,41.61,41.49,41.59,21509.167842031027,20.9407,20.9457,20.8853,20.9356,21509.1678
2007-10-08 11:30:00,41.58,41.62,41.55,41.59,18570.75693464974,20.9306,20.9507,20.9155,20.9356,18570.7569
2007-10-08 12:00:00,41.6,41.64,41.57,41.57,14221.908791725436,20.9407,20.9608,20.9256,20.9256,14221.9088
2007-10-08 12:30:00,41.57,41.64,41.57,41.64,13164.08086506817,20.9256,20.9608,20.9256,20.9608,13164.0809
2007-10-08 13:00:00,41.62,41.72,41.6,41.71,22684.532204983545,20.9507,21.0011,20.9407,20.996,22684.5322
2007-10-08 13:30:00,41.71,41.73,41.59,41.61,15279.736718382695,20.996,21.0061,20.9356,20.9457,15279.7367
2007-10-08 14:00:00,41.61,41.68,41.57,41.67,16220.02820874471,20.9457,20.9809,20.9256,20.9759,16220.0282
2007-10-08 14:30:00,41.67,41.73,41.49,41.53,27973.67183826986,20.9759,21.0061,20.8853,20.9054,27973.6718
2007-10-08 15:00:00,41.54,41.61,41.53,41.54,37964.26892336624,20.9105,20.9457,20.9054,20.9105,37964.2689
2007-10-08 15:30:00,41.54,41.68,41.53,41.66,86624.35354960038,20.9105,20.9809,20.9054,20.9709,86624.3535
2007-10-09 09:30:00,41.71,41.93,41.58,41.73,92501.17536436296,20.996,21.1068,20.9306,21.0061,92501.1754
2007-10-09 10:00:00,41.75,41.88,41.73,41.86,68523.74236013164,21.0162,21.0816,21.0061,21.0715,68523.7424
2007-10-09 10:30:00,41.86,41.88,41.8,41.86,65232.722143864594,21.0715,21.0816,21.0413,21.0715,65232.7221
2007-10-09 11:00:00,41.88,41.9,41.77,41.78,60061.118946873525,21.0816,21.0917,21.0262,21.0313,60061.1189
2007-10-09 11:30:00,41.79,41.95,41.77,41.94,65232.722143864594,21.0363,21.1168,21.0262,21.1118,65232.7221
2007-10-09 12:00:00,41.94,42.04,41.94,41.96,87447.10860366713,21.1118,21.1621,21.1118,21.1219,87447.1086
2007-10-09 12:30:00,41.94,42.02,41.94,42.02,84508.69769628585,21.1118,21.1521,21.1118,21.1521,84508.6977
2007-10-09 13:00:00,42.02,42.1,41.91,41.94,68288.66948754113,21.1521,21.1924,21.0967,21.1118,68288.6695
2007-10-09 13:30:00,41.92,42.07,41.92,42.01,101669.01739539256,21.1017,21.1772,21.1017,21.147,101669.0174
2007-10-09 14:00:00,42.01,42.19,41.89,42.17,131288.19934179596,21.147,21.2377,21.0866,21.2276,131288.1993
2007-10-09 14:30:00,42.19,42.34,42.17,42.28,86859.42642219087,21.2377,21.3132,21.2276,21.283,86859.4264
2007-10-09 15:00:00,42.28,42.48,42.25,42.45,225905.0305594734,21.283,21.3836,21.2679,21.3685,225905.0306
2007-10-09 15:30:00,42.45,42.65,42.45,42.62,345322.04983544897,21.3685,21.4692,21.3685,21.4541,345322.0498
2007-10-10 09:30:00,42.53,42.58,42.31,42.52,118946.87353079452,21.4088,21.434,21.2981,21.4038,118946.8735
2007-10-10 10:00:00,42.52,42.63,42.5,42.57,209332.39304184297,21.4038,21.4591,21.3937,21.4289,209332.393
2007-10-10 10:30:00,42.57,42.57,42.47,42.51,89445.22802068641,21.4289,21.4289,21.3786,21.3987,89445.228
2007-10-10 11:00:00,42.51,42.59,42.51,42.57,80394.92242595204,21.3987,21.439,21.3987,21.4289,80394.9224
2007-10-10 11:30:00,42.57,42.59,42.37,42.41,145039.96238834038,21.4289,21.439,21.3283,21.3484,145039.9624
2007-10-10 12:00:00,42.42,42.57,42.4,42.52,123883.40385519512,21.3534,21.4289,21.3434,21.4038,123883.4039
2007-10-10 12:30:00,42.51,42.57,42.42,42.46,97202.632816173,21.3987,21.4289,21.3534,21.3736,97202.6328
2007-10-10 13:00:00,42.44,42.45,42.32,42.33,99905.9708509638,21.3635,21.3685,21.3031,21.3081,99905.9709
2007-10-10 13:30:00,42.32,42.53,42.31,42.42,70874.47108603666,21.3031,21.4088,21.2981,21.3534,70874.4711
2007-10-10 14:00:00,42.42,42.49,42.37,42.49,60883.87400094029,21.3534,21.3887,21.3283,21.3887,60883.874
2007-10-10 14:30:00,42.46,42.55,42.45,42.51,62176.77480018805,21.3736,21.4189,21.3685,21.3987,62176.7748
2007-10-10 15:00:00,42.51,42.72,42.51,42.62,80865.06817113304,21.3987,21.5044,21.3987,21.4541,80865.0682
2007-10-10 15:30:00,42.61,42.62,42.4,42.45,169605.07757404793,21.4491,21.4541,21.3434,21.3685,169605.0776
2007-10-11 09:30:00,43.04,43.37,42.85,43.1,150329.1020216267,21.6655,21.8316,21.5699,21.6957,150329.102
2007-10-11 10:00:00,43.1,43.16,42.94,43.12,171485.66055477198,21.6957,21.7259,21.6152,21.7058,171485.6606
2007-10-11 10:30:00,43.08,43.18,42.99,43.03,67113.30512458862,21.6857,21.736,21.6404,21.6605,67113.3051
2007-10-11 11:00:00,43.02,43.05,42.99,43.05,46426.89233662435,21.6555,21.6706,21.6404,21.6706,46426.8923
2007-10-11 11:30:00,43.06,43.08,42.97,43.02,73342.73624823695,21.6756,21.6857,21.6303,21.6555,73342.7362
2007-10-11 12:00:00,43.04,43.1,42.98,43.08,34085.56652562294,21.6655,21.6957,21.6353,21.6857,34085.5665
2007-10-11 12:30:00,43.09,43.12,43.07,43.11,24682.65162200282,21.6907,21.7058,21.6806,21.7008,24682.6516
2007-10-11 13:00:00,43.1,43.15,43.06,43.08,38081.80535966149,21.6957,21.7209,21.6756,21.6857,38081.8054
2007-10-11 13:30:00,43.08,43.1,43.04,43.06,55477.19793135872,21.6857,21.6957,21.6655,21.6756,55477.1979
2007-10-11 14:00:00,43.07,43.08,42.8,42.83,130112.83497884344,21.6806,21.6857,21.5447,21.5598,130112.835
2007-10-11 14:30:00,42.85,43.07,42.72,43.0,180653.5025858016,21.5699,21.6806,21.5044,21.6454,180653.5026
2007-10-11 15:00:00,43.01,43.12,42.83,42.85,131288.19934179596,21.6504,21.7058,21.5598,21.5699,131288.1993
2007-10-11 15:30:00,42.84,42.97,42.71,42.91,231429.24306535025,21.5649,21.6303,21.4994,21.6001,231429.2431
2007-10-12 09:30:00,43.08,43.37,42.97,43.36,139280.67700987306,21.6857,21.8316,21.6303,21.8266,139280.677
2007-10-12 10:00:00,43.31,43.55,43.22,43.49,121532.67512929007,21.8014,21.9223,21.7561,21.8921,121532.6751
2007-10-12 10:30:00,43.49,43.52,43.27,43.42,104019.7461212976,21.8921,21.9072,21.7813,21.8568,104019.7461
2007-10-12 11:00:00,43.4,43.48,43.24,43.33,155735.77809120825,21.8467,21.887,21.7662,21.8115,155735.7781
2007-10-12 11:30:00,43.34,43.37,43.14,43.14,83921.01551480958,21.8165,21.8316,21.7159,21.7159,83921.0155
2007-10-12 12:00:00,43.14,43.14,42.99,43.08,117418.89985895628,21.7159,21.7159,21.6404,21.6857,117418.8999
2007-10-12 12:30:00,43.07,43.07,42.98,43.02,67583.45086976963,21.6806,21.6806,21.6353,21.6555,67583.4509
2007-10-12 13:00:00,43.04,43.15,42.92,43.09,68053.59661495063,21.6655,21.7209,21.6051,21.6907,68053.5966
2007-10-12 13:30:00,43.11,43.22,43.08,43.14,41607.89844851904,21.7008,21.7561,21.6857,21.7159,41607.8984
2007-10-12 14:00:00,43.14,43.18,43.02,43.03,59473.43676539727,21.7159,21.736,21.6555,21.6605,59473.4368
2007-10-12 14:30:00,43.03,43.08,42.96,42.97,55359.66149506347,21.6605,21.6857,21.6253,21.6303,55359.6615
2007-10-12 15:00:00,42.97,42.98,42.86,42.9,77691.58439116126,21.6303,21.6353,21.5749,21.5951,77691.5844
2007-10-12 15:30:00,42.89,43.02,42.89,43.02,155383.16878232252,21.59,21.6555,21.59,21.6555,155383.1688
2007-10-15 09:30:00,42.92,43.24,42.91,43.01,85801.5984955336,21.6051,21.7662,21.6001,21.6504,85801.5985
2007-10-15 10:00:00,43.02,43.04,42.81,42.81,61589.0926187118,21.6555,21.6655,21.5498,21.5498,61589.0926
2007-10-15 10:30:00,42.8,42.83,42.59,42.63,33850.49365303244,21.5447,21.5598,21.439,21.4591,33850.4937
2007-10-15 11:00:00,42.6,42.61,42.45,42.57,119534.5557122708,21.444,21.4491,21.3685,21.4289,119534.5557
2007-10-15 11:30:00,42.54,42.57,42.36,42.37,95792.19558063,21.4138,21.4289,21.3232,21.3283,95792.1956
2007-10-15 12:00:00,42.37,42.42,42.26,42.31,51128.34978843441,21.3283,21.3534,21.2729,21.2981,51128.3498
2007-10-15 12:30:00,42.3,42.34,42.17,42.22,53008.93276915843,21.293,21.3132,21.2276,21.2528,53008.9328
2007-10-15 13:00:00,42.22,42.23,42.12,42.14,45016.45510108133,21.2528,21.2578,21.2024,21.2125,45016.4551
2007-10-15 13:30:00,42.16,42.17,42.08,42.13,37259.050305594734,21.2226,21.2276,21.1823,21.2075,37259.0503
2007-10-15 14:00:00,42.14,42.17,42.0,42.1,35143.394452280205,21.2125,21.2276,21.142,21.1924,35143.3945
2007-10-15 14:30:00,42.09,42.14,42.01,42.11,53596.61495063469,21.1873,21.2125,21.147,21.1974,53596.615
2007-10-15 15:00:00,42.13,42.24,41.9,42.02,64292.43065350258,21.2075,21.2628,21.0917,21.1521,64292.4307
2007-10-15 15:30:00,42.04,42.29,41.93,42.29,151857.07569346495,21.1621,21.288,21.1068,21.288,151857.0757
2007-10-16 09:30:00,42.45,42.46,42.1,42.17,89915.3737658674,21.3685,21.3736,21.1924,21.2276,89915.3738
2007-10-16 10:00:00,42.19,42.35,42.04,42.18,57122.70803949224,21.2377,21.3182,21.1621,21.2326,57122.708
2007-10-16 10:30:00,42.18,42.31,42.15,42.18,50658.204043253405,21.2326,21.2981,21.2175,21.2326,50658.204
2007-10-16 11:00:00,42.17,42.25,42.11,42.17,57005.171603196985,21.2276,21.2679,21.1974,21.2276,57005.1716
2007-10-16 11:30:00,42.19,42.28,42.0,42.01,62411.84767277856,21.2377,21.283,21.142,21.147,62411.8477
2007-10-16 12:00:00,42.02,42.11,41.9,42.11,33380.34790785143,21.1521,21.1974,21.0917,21.1974,33380.3479
2007-10-16 12:30:00,42.11,42.14,42.03,42.03,24330.042313117065,21.1974,21.2125,21.1571,21.1571,24330.0423
2007-10-16 13:00:00,42.03,42.03,41.92,42.0,62764.45698166431,21.1571,21.1571,21.1017,21.142,62764.457
2007-10-16 13:30:00,41.98,42.12,41.96,42.05,40314.99764927128,21.1319,21.2024,21.1219,21.1672,40314.9976
2007-10-16 14:00:00,42.05,42.06,41.95,41.95,64292.43065350258,21.1672,21.1722,21.1168,21.1168,64292.4307
2007-10-16 14:30:00,41.96,42.03,41.83,41.94,41372.82557592854,21.1219,21.1571,21.0564,21.1118,41372.8256
2007-10-16 15:00:00,41.93,41.99,41.82,41.83,70639.39821344617,21.1068,21.137,21.0514,21.0564,70639.3982
2007-10-16 15:30:00,41.83,42.0,41.78,41.94,118006.58204043252,21.0564,21.142,21.0313,21.1118,118006.582
2007-10-17 09:30:00,42.24,42.33,41.97,42.06,272802.0686412788,21.2628,21.3081,21.1269,21.1722,272802.0686
2007-10-17 10:00:00,42.06,42.11,41.67,41.7,125176.30465444288,21.1722,21.1974,20.9759,20.991,125176.3047
2007-10-17 10:30:00,41.7,41.77,41.43,41.46,62059.2383638928,20.991,21.0262,20.8551,20.8702,62059.2384
2007-10-17 11:00:00,41.43,41.43,41.26,41.4,81452.7503526093,20.8551,20.8551,20.7695,20.84,81452.7504
2007-10-17 11:30:00,41.4,41.61,41.4,41.58,44781.38222849083,20.84,20.9457,20.84,20.9306,44781.3822
2007-10-17 12:00:00,41.58,41.61,41.44,41.48,25270.33380347908,20.9306,20.9457,20.8601,20.8803,25270.3338
2007-10-17 12:30:00,41.5,41.62,41.46,41.49,33968.03008932769,20.8903,20.9507,20.8702,20.8853,33968.0301
2007-10-17 13:00:00,41.49,41.53,41.34,41.38,46309.3559003291,20.8853,20.9054,20.8098,20.8299,46309.3559
2007-10-17 13:30:00,41.37,41.49,41.31,41.46,94381.75834508696,20.8249,20.8853,20.7947,20.8702,94381.7583
2007-10-17 14:00:00,41.46,41.52,41.34,41.45,50305.59473436765,20.8702,20.9004,20.8098,20.8652,50305.5947
2007-10-17 14:30:00,41.46,41.54,41.27,41.3,44546.309355900325,20.8702,20.9105,20.7745,20.7896,44546.3094
2007-10-17 15:00:00,41.31,41.37,41.22,41.3,141866.47860836858,20.7947,20.8249,20.7494,20.7896,141866.4786
2007-10-17 15:30:00,41.29,41.45,41.18,41.43,138692.9948283968,20.7846,20.8652,20.7292,20.8551,138692.9948
2007-10-18 09:30:00,41.23,41.61,41.23,41.46,92266.10249177244,20.7544,20.9457,20.7544,20.8702,92266.1025
2007-10-18 10:00:00,41.43,41.62,41.32,41.62,50188.0582980724,20.8551,20.9507,20.7997,20.9507,50188.0583
2007-10-18 10:30:00,41.61,41.63,41.32,41.33,50540.66760695815,20.9457,20.9558,20.7997,20.8047,50540.6676
2007-10-18 11:00:00,41.34,41.42,41.26,41.31,54184.29713211095,20.8098,20.8501,20.7695,20.7947,54184.2971
2007-10-18 11:30:00,41.31,41.43,41.3,41.35,27621.062529384108,20.7947,20.8551,20.7896,20.8148,27621.0625
2007-10-18 12:00:00,41.32,41.4,41.21,41.23,45486.600846262336,20.7997,20.84,20.7443,20.7544,45486.6008
2007-10-18 12:30:00,41.25,41.4,41.24,41.39,62176.77480018805,20.7645,20.84,20.7594,20.8349,62176.7748
2007-10-18 13:00:00,41.39,41.53,41.38,41.49,51363.42266102492,20.8349,20.9054,20.8299,20.8853,51363.4227
2007-10-18 13:30:00,41.49,41.6,41.46,41.49,57005.171603196985,20.8853,20.9407,20.8702,20.8853,57005.1716
2007-10-18 14:00:00,41.5,41.53,41.41,41.42,36553.83168782322,20.8903,20.9054,20.845,20.8501,36553.8317
2007-10-18 14:30:00,41.42,41.49,41.33,41.4,64409.96708979784,20.8501,20.8853,20.8047,20.84,64409.9671
2007-10-18 15:00:00,41.41,41.52,41.37,41.39,75340.85566525623,20.845,20.9004,20.8249,20.8349,75340.8557
2007-10-18 15:30:00,41.4,41.52,41.37,41.48,136459.802538787,20.84,20.9004,20.8249,20.8803,136459.8025
2007-10-19 09:30:00,41.5,41.57,40.97,41.09,285966.14950634696,20.8903,20.9256,20.6235,20.6839,285966.1495
2007-10-19 10:00:00,41.12,41.18,41.0,41.14,108603.6671368124,20.699,20.7292,20.6386,20.7091,108603.6671
2007-10-19 10:30:00,41.14,41.16,40.97,41.01,117889.04560413728,20.7091,20.7192,20.6235,20.6437,117889.0456
2007-10-19 11:00:00,41.03,41.09,40.99,41.06,124823.69534555712,20.6537,20.6839,20.6336,20.6688,124823.6953
2007-10-19 11:30:00,41.05,41.16,40.97,41.14,119887.16502115656,20.6638,20.7192,20.6235,20.7091,119887.165
2007-10-19 12:00:00,41.14,41.25,41.09,41.13,178537.84673248706,20.7091,20.7645,20.6839,20.7041,178537.8467
2007-10-19 12:30:00,41.14,41.17,40.97,41.04,40079.92477668077,20.7091,20.7242,20.6235,20.6588,40079.9248
2007-10-19 13:00:00,41.03,41.04,40.83,40.88,45016.45510108133,20.6537,20.6588,20.5531,20.5782,45016.4551
2007-10-19 13:30:00,40.87,41.09,40.84,41.03,78984.48519040902,20.5732,20.6839,20.5581,20.6537,78984.4852
2007-10-19 14:00:00,41.03,41.09,40.91,40.95,121297.60225669957,20.6537,20.6839,20.5933,20.6135,121297.6023
2007-10-19 14:30:00,40.96,40.98,40.66,40.69,120357.31076633756,20.6185,20.6286,20.4675,20.4826,120357.3108
2007-10-19 15:00:00,40.71,40.84,40.61,40.69,201339.91537376583,20.4927,20.5581,20.4423,20.4826,201339.9154
2007-10-19 15:30:00,40.66,40.73,40.48,40.48,204043.25340855663,20.4675,20.5027,20.3769,20.3769,204043.2534
2007-10-22 09:30:00,40.2,40.39,40.03,40.37,94734.36765397272,20.2359,20.3316,20.1504,20.3215,94734.3677
2007-10-22 10:00:00,40.36,40.7,40.32,40.68,71344.61683121767,20.3165,20.4876,20.2963,20.4775,71344.6168
2007-10-22 10:30:00,40.68,40.72,40.39,40.46,46661.96520921485,20.4775,20.4977,20.3316,20.3668,46661.9652
2007-10-22 11:00:00,40.45,40.79,40.44,40.79,48072.40244475787,20.3618,20.5329,20.3567,20.5329,48072.4024
2007-10-22 11:30:00,40.77,40.92,40.77,40.85,68288.66948754113,20.5229,20.5984,20.5229,20.5631,68288.6695
2007-10-22 12:00:00,40.84,40.87,40.65,40.74,50305.59473436765,20.5581,20.5732,20.4624,20.5078,50305.5947
2007-10-22 12:30:00,40.74,40.97,40.71,40.95,26563.234602726843,20.5078,20.6235,20.4927,20.6135,26563.2346
2007-10-22 13:00:00,40.93,40.99,40.79,40.91,45839.210155148096,20.6034,20.6336,20.5329,20.5933,45839.2102
2007-10-22 13:30:00,40.91,40.93,40.51,40.76,31734.83779971791,20.5933,20.6034,20.392,20.5178,31734.8378
2007-10-22 14:00:00,40.78,40.91,40.78,40.8,65115.18570756934,20.5279,20.5933,20.5279,20.538,65115.1857
2007-10-22 14:30:00,40.8,40.87,40.66,40.69,78514.33944522802,20.538,20.5732,20.4675,20.4826,78514.3394
2007-10-22 15:00:00,40.71,40.8,40.55,40.63,71932.29901269393,20.4927,20.538,20.4121,20.4524,71932.299
2007-10-22 15:30:00,40.63,40.99,40.63,40.97,107428.30277385988,20.4524,20.6336,20.4524,20.6235,107428.3028
2007-10-23 09:30:00,41.35,41.35,41.05,41.09,85096.3798777621,20.8148,20.8148,20.6638,20.6839,85096.3799
2007-10-23 10:00:00,41.08,41.14,40.79,40.85,91325.81100141045,20.6789,20.7091,20.5329,20.5631,91325.811
2007-10-23 10:30:00,40.85,40.85,40.62,40.63,58415.60883874001,20.5631,20.5631,20.4473,20.4524,58415.6088
2007-10-23 11:00:00,40.62,40.62,40.37,40.45,84273.62482369534,20.4473,20.4473,20.3215,20.3618,84273.6248
2007-10-23 11:30:00,40.46,40.59,40.39,40.57,52891.39633286319,20.3668,20.4322,20.3316,20.4222,52891.3963
2007-10-23 12:00:00,40.57,40.59,40.42,40.51,43958.62717442407,20.4222,20.4322,20.3467,20.392,43958.6272
2007-10-23 12:30:00,40.51,40.56,40.45,40.46,36671.36812411848,20.392,20.4171,20.3618,20.3668,36671.3681
2007-10-23 13:00:00,40.46,40.58,40.42,40.46,37376.58674188998,20.3668,20.4272,20.3467,20.3668,37376.5867
2007-10-23 13:30:00,40.45,40.53,40.41,40.53,37729.19605077574,20.3618,20.402,20.3416,20.402,37729.1961
2007-10-23 14:00:00,40.54,40.67,40.51,40.53,75105.78279266572,20.4071,20.4725,20.392,20.402,75105.7828
2007-10-23 14:30:00,40.56,40.59,40.29,40.29,116948.75411377526,20.4171,20.4322,20.2812,20.2812,116948.7541
2007-10-23 15:00:00,40.29,40.34,40.15,40.34,150211.56558533144,20.2812,20.3064,20.2108,20.3064,150211.5656
2007-10-23 15:30:00,40.34,40.49,40.22,40.42,177597.55524212503,20.3064,20.3819,20.246,20.3467,177597.5552
2007-10-24 09:30:00,40.38,41.0,40.2,40.52,130700.5171603197,20.3265,20.6386,20.2359,20.397,130700.5172
2007-10-24 10:00:00,40.52,40.57,40.28,40.42,135519.511048425,20.397,20.4222,20.2762,20.3467,135519.511
2007-10-24 10:30:00,40.4,40.5,40.28,40.31,94381.75834508696,20.3366,20.3869,20.2762,20.2913,94381.7583
2007-10-24 11:00:00,40.31,40.43,40.23,40.38,71579.68970380818,20.2913,20.3517,20.251,20.3265,71579.6897
2007-10-24 11:30:00,40.37,40.54,40.37,40.39,64292.43065350258,20.3215,20.4071,20.3215,20.3316,64292.4307
2007-10-24 12:00:00,40.39,40.48,40.35,40.46,62529.384109073806,20.3316,20.3769,20.3114,20.3668,62529.3841
2007-10-24 12:30:00,40.45,40.47,40.31,40.4,53126.469205453686,20.3618,20.3718,20.2913,20.3366,53126.4692
2007-10-24 13:00:00,40.4,40.47,40.36,40.4,53008.93276915843,20.3366,20.3718,20.3165,20.3366,53008.9328
2007-10-24 13:30:00,40.4,40.45,40.33,40.45,53008.93276915843,20.3366,20.3618,20.3014,20.3618,53008.9328
2007-10-24 14:00:00,40.44,40.56,40.23,40.5,100728.72590503056,20.3567,20.4171,20.251,20.3869,100728.7259
2007-10-24 14:30:00,40.48,40.62,40.42,40.61,87094.49929478137,20.3769,20.4473,20.3467,20.4423,87094.4993
2007-10-24 15:00:00,40.59,40.83,40.55,40.82,112247.2966619652,20.4322,20.5531,20.4121,20.548,112247.2967
2007-10-24 15:30:00,40.82,40.84,40.57,40.77,115185.70756934649,20.548,20.5581,20.4222,20.5229,115185.7076
2007-10-25 09:30:00,40.84,41.05,40.7,41.01,65820.40432534085,20.5581,20.6638,20.4876,20.6437,65820.4043
2007-10-25 10:00:00,41.03,41.28,40.91,41.27,57945.463093559,20.6537,20.7796,20.5933,20.7745,57945.4631
2007-10-25 10:30:00,41.29,41.32,41.17,41.32,51480.95909732016,20.7846,20.7997,20.7242,20.7997,51480.9591
2007-10-25 11:00:00,41.31,41.31,41.15,41.2,29384.10907381288,20.7947,20.7947,20.7141,20.7393,29384.1091
2007-10-25 11:30:00,41.18,41.27,41.14,41.26,37023.97743300423,20.7292,20.7745,20.7091,20.7695,37023.9774
2007-10-25 12:00:00,41.26,41.31,41.17,41.29,35966.14950634696,20.7695,20.7947,20.7242,20.7846,35966.1495
2007-10-25 12:30:00,41.29,41.29,41.08,41.08,40314.99764927128,20.7846,20.7846,20.6789,20.6789,40314.9976
2007-10-25 13:00:00,41.09,41.24,40.88,40.99,74753.17348377996,20.6839,20.7594,20.5782,20.6336,74753.1735
2007-10-25 13:30:00,41.02,41.16,40.96,41.12,61941.701927597554,20.6487,20.7192,20.6185,20.699,61941.7019
2007-10-25 14:00:00,41.14,41.27,41.08,41.15,101081.3352139163,20.7091,20.7745,20.6789,20.7141,101081.3352
2007-10-25 14:30:00,41.17,41.31,41.09,41.27,88034.79078514338,20.7242,20.7947,20.6839,20.7745,88034.7908
2007-10-25 15:00:00,41.3,41.35,41.14,41.29,78631.87588152327,20.7896,20.8148,20.7091,20.7846,78631.8759
2007-10-25 15:30:00,41.3,41.41,41.2,41.34,146567.93606017865,20.7896,20.845,20.7393,20.8098,146567.9361
2007-10-26 09:30:00,41.43,41.68,41.16,41.39,103196.99106723085,20.8551,20.9809,20.7192,20.8349,103196.9911
2007-10-26 10:00:00,41.38,41.51,41.36,41.43,61236.48330982604,20.8299,20.8954,20.8198,20.8551,61236.4833
2007-10-26 10:30:00,41.43,41.48,41.34,41.4,77926.65726375175,20.8551,20.8803,20.8098,20.84,77926.6573
2007-10-26 11:00:00,41.42,41.44,41.14,41.22,72990.12693935119,20.8501,20.8601,20.7091,20.7494,72990.1269
2007-10-26 11:30:00,41.23,41.31,41.21,41.21,40785.14339445228,20.7544,20.7947,20.7443,20.7443,40785.1434
2007-10-26 12:00:00,41.22,41.4,41.2,41.38,57475.31734837799,20.7494,20.84,20.7393,20.8299,57475.3173
2007-10-26 12:30:00,41.4,41.4,41.22,41.31,48189.93888105312,20.84,20.84,20.7494,20.7947,48189.9389
2007-10-26 13:00:00,41.31,41.38,41.24,41.35,29031.499764927124,20.7947,20.8299,20.7594,20.8148,29031.4998
2007-10-26 13:30:00,41.35,41.36,41.26,41.33,45721.67371885284,20.8148,20.8198,20.7695,20.8047,45721.6737
2007-10-26 14:00:00,41.34,41.5,41.33,41.4,81100.14104372355,20.8098,20.8903,20.8047,20.84,81100.141
2007-10-26 14:30:00,41.4,41.51,41.4,41.48,63117.06629055007,20.84,20.8954,20.84,20.8803,63117.0663
2007-10-26 15:00:00,41.49,41.52,41.39,41.44,43488.48142924306,20.8853,20.9004,20.8349,20.8601,43488.4814
2007-10-26 15:30:00,41.45,41.67,41.45,41.66,142571.6972261401,20.8652,20.9759,20.8652,20.9709,142571.6972
2007-10-29 09:30:00,41.76,42.25,41.76,42.06,90738.12881993418,21.0212,21.2679,21.0212,21.1722,90738.1288
2007-10-29 10:00:00,42.04,42.11,41.95,42.04,81217.6774800188,21.1621,21.1974,21.1168,21.1621,81217.6775
2007-10-29 10:30:00,42.03,42.12,41.96,42.12,66173.0136342266,21.1571,21.2024,21.1219,21.2024,66173.0136
2007-10-29 11:00:00,42.11,42.13,41.89,41.91,48542.54818993888,21.1974,21.2075,21.0866,21.0967,48542.5482
2007-10-29 11:30:00,41.91,42.0,41.85,41.88,51128.34978843441,21.0967,21.142,21.0665,21.0816,51128.3498
2007-10-29 12:00:00,41.88,41.99,41.87,41.93,39844.85190409027,21.0816,21.137,21.0766,21.1068,39844.8519
2007-10-29 12:30:00,41.93,41.94,41.85,41.85,23037.141513869297,21.1068,21.1118,21.0665,21.0665,23037.1415
2007-10-29 13:00:00,41.85,41.86,41.8,41.84,40550.07052186177,21.0665,21.0715,21.0413,21.0615,40550.0705
2007-10-29 13:30:00,41.84,41.85,41.77,41.84,43370.94499294781,21.0615,21.0665,21.0262,21.0615,43370.945
2007-10-29 14:00:00,41.84,41.88,41.71,41.73,41255.289139633285,21.0615,21.0816,20.996,21.0061,41255.2891
2007-10-29 14:30:00,41.72,41.8,41.67,41.78,30206.86412787964,21.0011,21.0413,20.9759,21.0313,30206.8641
2007-10-29 15:00:00,41.77,41.84,41.74,41.81,39844.85190409027,21.0262,21.0615,21.0111,21.0464,39844.8519
2007-10-29 15:30:00,41.81,41.88,41.68,41.72,84861.30700517159,21.0464,21.0816,20.9809,21.0011,84861.307
2007-10-30 09:30:00,41.68,42.08,41.68,42.0,134579.219558063,20.9809,21.1823,20.9809,21.142,134579.2196
2007-10-30 10:00:00,42.0,42.37,41.95,42.36,90620.59238363893,21.142,21.3283,21.1168,21.3232,90620.5924
2007-10-30 10:30:00,42.37,42.4,42.15,42.16,63939.82134461683,21.3283,21.3434,21.2175,21.2226,63939.8213
2007-10-30 11:00:00,42.17,42.23,42.0,42.02,95086.97696285848,21.2276,21.2578,21.142,21.1521,95086.977
2007-10-30 11:30:00,42.03,42.07,41.98,42.05,53596.61495063469,21.1571,21.1772,21.1319,21.1672,53596.615
2007-10-30 12:00:00,42.05,42.08,42.02,42.05,35496.00376116596,21.1672,21.1823,21.1521,21.1672,35496.0038
2007-10-30 12:30:00,42.05,42.12,42.04,42.11,33027.73859896568,21.1672,21.2024,21.1621,21.1974,33027.7386
2007-10-30 13:00:00,42.11,42.11,41.9,41.95,55242.125058768215,21.1974,21.1974,21.0917,21.1168,55242.1251
2007-10-30 13:30:00,41.96,42.04,41.91,42.0,41020.21626704278,21.1219,21.1621,21.0967,21.142,41020.2163
2007-10-30 14:00:00,42.0,42.07,41.98,42.0,35731.076633756464,21.142,21.1772,21.1319,21.142,35731.0766
2007-10-30 14:30:00,41.99,42.05,41.94,42.02,65937.9407616361,21.137,21.1672,21.1118,21.1521,65937.9408
2007-10-30 15:00:00,42.02,42.07,41.95,41.99,60883.87400094029,21.1521,21.1772,21.1168,21.137,60883.874
2007-10-30 15:30:00,41.98,42.0,41.72,41.83,121532.67512929007,21.1319,21.142,21.0011,21.0564,121532.6751
2007-10-31 09:30:00,41.98,42.13,41.77,42.0,48660.08462623413,21.1319,21.2075,21.0262,21.142,48660.0846
2007-10-31 10:00:00,42.02,42.08,41.88,42.01,31617.30136342266,21.1521,21.1823,21.0816,21.147,31617.3014
2007-10-31 10:30:00,41.99,42.11,41.92,42.05,54771.97931358721,21.137,21.1974,21.1017,21.1672,54771.9793
2007-10-31 11:00:00,42.05,42.06,41.99,41.99,35378.467324870704,21.1672,21.1722,21.137,21.137,35378.4673
2007-10-31 11:30:00,41.98,41.98,41.89,41.94,38787.02397743301,21.1319,21.1319,21.0866,21.1118,38787.024
2007-10-31 12:00:00,41.97,42.06,41.95,42.05,43135.87212035731,21.1269,21.1722,21.1168,21.1672,43135.8721
2007-10-31 12:30:00,42.06,42.18,42.05,42.17,27268.45322049835,21.1722,21.2326,21.1672,21.2276,27268.4532
2007-10-31 13:00:00,42.17,42.2,42.06,42.11,51598.495533615416,21.2276,21.2427,21.1722,21.1974,51598.4955
2007-10-31 13:30:00,42.11,42.17,42.06,42.17,94734.36765397272,21.1974,21.2276,21.1722,21.2276,94734.3677
2007-10-31 14:00:00,42.17,42.23,41.79,41.98,208274.5651151857,21.2276,21.2578,21.0363,21.1319,208274.5651
2007-10-31 14:30:00,41.97,42.49,41.88,42.3,155735.77809120825,21.1269,21.3887,21.0816,21.293,155735.7781
2007-10-31 15:00:00,42.31,42.4,41.93,42.02,123178.1852374236,21.2981,21.3434,21.1068,21.1521,123178.1852
2007-10-31 15:30:00,42.01,42.25,41.97,42.21,134461.68312176774,21.147,21.2679,21.1269,21.2477,134461.6831
2007-11-01 09:30:00,41.99,42.27,41.82,42.06,88622.47296661965,21.137,21.2779,21.0514,21.1722,88622.473
2007-11-01 10:00:00,42.06,42.21,41.78,41.94,99318.28866948752,21.1722,21.2477,21.0313,21.1118,99318.2887
2007-11-01 10:30:00,41.94,42.17,41.88,42.06,81570.28678890456,21.1118,21.2276,21.0816,21.1722,81570.2868
2007-11-01 11:00:00,42.05,42.19,42.04,42.17,54536.9064409967,21.1672,21.2377,21.1621,21.2276,54536.9064
2007-11-01 11:30:00,42.18,42.18,41.92,42.06,43370.94499294781,21.2326,21.2326,21.1017,21.1722,43370.945
2007-11-01 12:00:00,42.03,42.11,41.98,42.07,45486.600846262336,21.1571,21.1974,21.1319,21.1772,45486.6008
2007-11-01 12:30:00,42.05,42.08,41.8,41.94,123765.86741889986,21.1672,21.1823,21.0413,21.1118,123765.8674
2007-11-01 13:00:00,41.96,41.99,41.86,41.94,57005.171603196985,21.1219,21.137,21.0715,21.1118,57005.1716
2007-11-01 13:30:00,41.93,42.02,41.85,41.9,93559.0032910202,21.1068,21.1521,21.0665,21.0917,93559.0033
2007-11-01 14:00:00,41.88,41.96,41.8,41.85,87682.18147625764,21.0816,21.1219,21.0413,21.0665,87682.1815
2007-11-01 14:30:00,41.86,42.0,41.81,41.85,56299.95298542548,21.0715,21.142,21.0464,21.0665,56299.953
2007-11-01 15:00:00,41.84,41.91,41.46,41.48,93794.07616361072,21.0615,21.0967,20.8702,20.8803,93794.0762
2007-11-01 15:30:00,41.46,41.67,41.34,41.45,151739.5392571697,20.8702,20.9759,20.8098,20.8652,151739.5393
2007-11-02 09:30:00,41.58,41.78,41.35,41.54,100846.2623413258,20.9306,21.0313,20.8148,20.9105,100846.2623
2007-11-02 10:00:00,41.53,41.77,41.53,41.71,86036.67136812411,20.9054,21.0262,20.9054,20.996,86036.6714
2007-11-02 10:30:00,41.71,41.72,41.43,41.46,67348.37799717912,20.996,21.0011,20.8551,20.8702,67348.378
2007-11-02 11:00:00,41.48,41.5,41.09,41.11,50423.1311706629,20.8803,20.8903,20.6839,20.694,50423.1312
2007-11-02 11:30:00,41.09,41.2,41.0,41.06,75105.78279266572,20.6839,20.7393,20.6386,20.6688,75105.7828
2007-11-02 12:00:00,41.08,41.25,41.07,41.2,62294.31123648331,20.6789,20.7645,20.6739,20.7393,62294.3112
2007-11-02 12:30:00,41.22,41.48,41.22,41.42,223671.83826986369,20.7494,20.8803,20.7494,20.8501,223671.8383
2007-11-02 13:00:00,41.43,41.54,41.32,41.37,68406.20592383639,20.8551,20.9105,20.7997,20.8249,68406.2059
2007-11-02 13:30:00,41.37,42.54,41.36,41.59,219793.1358721204,20.8249,21.4138,20.8198,20.9356,219793.1359
2007-11-02 14:00:00,41.6,41.61,41.34,41.53,81570.28678890456,20.9407,20.9457,20.8098,20.9054,81570.2868
2007-11-02 14:30:00,41.53,41.54,41.37,41.43,64645.039962388335,20.9054,20.9105,20.8249,20.8551,64645.04
2007-11-02 15:00:00,41.43,41.6,41.37,41.55,107193.22990126938,20.8551,20.9407,20.8249,20.9155,107193.2299
2007-11-02 15:30:00,41.54,41.81,41.49,41.73,229666.19652092148,20.9105,21.0464,20.8853,21.0061,229666.1965
2007-11-05 09:30:00,42.54,42.54,40.91,41.39,169722.61401034318,21.4138,21.4138,20.5933,20.8349,169722.614
2007-11-05 10:00:00,41.42,41.61,41.19,41.47,196285.84861307003,20.8501,20.9457,20.7343,20.8752,196285.8486
2007-11-05 10:30:00,41.48,41.75,41.44,41.63,67700.98730606488,20.8803,21.0162,20.8601,20.9558,67700.9873
2007-11-05 11:00:00,41.64,41.66,41.42,41.43,40785.14339445228,20.9608,20.9709,20.8501,20.8551,40785.1434
2007-11-05 11:30:00,41.42,41.6,41.38,41.57,63822.28490832158,20.8501,20.9407,20.8299,20.9256,63822.2849
2007-11-05 12:00:00,41.58,41.6,41.35,41.45,41137.75270333803,20.9306,20.9407,20.8148,20.8652,41137.7527
2007-11-05 12:30:00,41.45,41.57,41.4,41.49,38669.48754113775,20.8652,20.9256,20.84,20.8853,38669.4875
2007-11-05 13:00:00,41.47,41.51,41.42,41.47,111659.61448048896,20.8752,20.8954,20.8501,20.8752,111659.6145
2007-11-05 13:30:00,41.48,41.5,41.22,41.37,54889.51574988246,20.8803,20.8903,20.7494,20.8249,54889.5157
2007-11-05 14:00:00,41.37,41.49,41.34,41.43,78749.41231781853,20.8249,20.8853,20.8098,20.8551,78749.4123
2007-11-05 14:30:00,41.44,41.59,41.42,41.55,70874.47108603666,20.8601,20.9356,20.8501,20.9155,70874.4711
2007-11-05 15:00:00,41.55,41.86,41.54,41.71,174541.6078984485,20.9155,21.0715,20.9105,20.996,174541.6079
2007-11-05 15:30:00,41.74,41.83,41.63,41.63,123765.86741889986,21.0111,21.0564,20.9558,20.9558,123765.8674
2007-11-06 09:30:00,41.96,41.96,41.27,41.35,78514.33944522802,21.1219,21.1219,20.7745,20.8148,78514.3394
2007-11-06 10:00:00,41.32,41.43,41.14,41.16,56064.88011283497,20.7997,20.8551,20.7091,20.7192,56064.8801
2007-11-06 10:30:00,41.14,41.28,41.1,41.26,60648.80112834978,20.7091,20.7796,20.689,20.7695,60648.8011
2007-11-06 11:00:00,41.26,41.26,41.07,41.09,29031.499764927124,20.7695,20.7695,20.6739,20.6839,29031.4998
2007-11-06 11:30:00,41.1,41.12,40.9,41.08,44076.16361071932,20.689,20.699,20.5883,20.6789,44076.1636
2007-11-06 12:00:00,41.05,41.26,41.04,41.19,30089.32769158439,20.6638,20.7695,20.6588,20.7343,30089.3277
2007-11-06 12:30:00,41.16,41.21,41.06,41.14,27385.989656793605,20.7192,20.7443,20.6688,20.7091,27385.9897
2007-11-06 13:00:00,41.14,41.22,41.09,41.14,42900.7992477668,20.7091,20.7494,20.6839,20.7091,42900.7992
2007-11-06 13:30:00,41.12,41.18,41.03,41.03,35731.076633756464,20.699,20.7292,20.6537,20.6537,35731.0766
2007-11-06 14:00:00,41.03,41.14,40.97,41.09,66173.0136342266,20.6537,20.7091,20.6235,20.6839,66173.0136
2007-11-06 14:30:00,41.08,41.12,40.96,41.05,84508.69769628585,20.6789,20.699,20.6185,20.6638,84508.6977
2007-11-06 15:00:00,41.06,41.2,41.04,41.18,83568.40620592383,20.6688,20.7393,20.6588,20.7292,83568.4062
2007-11-06 15:30:00,41.19,41.4,41.14,41.39,154090.26798307474,20.7343,20.84,20.7091,20.8349,154090.268
2007-11-07 09:30:00,40.93,41.12,40.8,41.12,100258.58015984956,20.6034,20.699,20.538,20.699,100258.5802
2007-11-07 10:00:00,41.11,41.18,40.94,41.01,94146.68547249648,20.694,20.7292,20.6084,20.6437,94146.6855
2007-11-07 10:30:00,41.03,41.14,40.87,40.97,100023.50728725904,20.6537,20.7091,20.5732,20.6235,100023.5073
2007-11-07 11:00:00,40.97,41.06,40.92,40.98,77338.9750822755,20.6235,20.6688,20.5984,20.6286,77338.9751
2007-11-07 11:30:00,40.99,41.12,40.95,41.11,66760.69581570286,20.6336,20.699,20.6135,20.694,66760.6958
2007-11-07 12:00:00,41.1,41.12,40.83,40.96,84978.84344146684,20.689,20.699,20.5531,20.6185,84978.8434
2007-11-07 12:30:00,40.96,41.03,40.79,40.83,90267.98307475317,20.6185,20.6537,20.5329,20.5531,90267.9831
2007-11-07 13:00:00,40.83,40.95,40.57,40.79,142571.6972261401,20.5531,20.6135,20.4222,20.5329,142571.6972
2007-11-07 13:30:00,40.79,40.88,40.71,40.85,73107.66337564644,20.5329,20.5782,20.4927,20.5631,73107.6634
2007-11-07 14:00:00,40.85,40.96,40.77,40.91,110249.17724494592,20.5631,20.6185,20.5229,20.5933,110249.1772
2007-11-07 14:30:00,40.9,40.96,40.67,40.69,81100.14104372355,20.5883,20.6185,20.4725,20.4826,81100.141
2007-11-07 15:00:00,40.72,40.8,40.29,40.34,145157.49882463564,20.4977,20.538,20.2812,20.3064,145157.4988
2007-11-07 15:30:00,40.34,40.53,40.15,40.17,220968.5002350729,20.3064,20.402,20.2108,20.2208,220968.5002
2007-11-08 09:30:00,39.95,40.82,39.95,40.49,241772.4494593324,20.1101,20.548,20.1101,20.3819,241772.4495
2007-11-08 10:00:00,40.49,40.78,40.34,40.72,88622.47296661965,20.3819,20.5279,20.3064,20.4977,88622.473
2007-11-08 10:30:00,40.71,40.94,40.69,40.87,77456.51151857075,20.4927,20.6084,20.4826,20.5732,77456.5115
2007-11-08 11:00:00,40.88,41.03,40.79,40.8,90267.98307475317,20.5782,20.6537,20.5329,20.538,90267.9831
2007-11-08 11:30:00,40.81,41.05,40.75,41.02,88622.47296661965,20.543,20.6638,20.5128,20.6487,88622.473
2007-11-08 12:00:00,41.02,41.05,40.84,40.96,66995.76868829336,20.6487,20.6638,20.5581,20.6185,66995.7687
2007-11-08 12:30:00,40.98,41.01,40.8,40.95,118006.58204043252,20.6286,20.6437,20.538,20.6135,118006.582
2007-11-08 13:00:00,40.97,41.01,40.8,40.88,104607.42830277386,20.6235,20.6437,20.538,20.5782,104607.4283
2007-11-08 13:30:00,40.87,41.14,40.85,41.09,132228.49083215796,20.5732,20.7091,20.5631,20.6839,132228.4908
2007-11-08 14:00:00,41.07,41.14,40.98,41.14,83333.33333333333,20.6739,20.7091,20.6286,20.7091,83333.3333
2007-11-08 14:30:00,41.13,41.2,40.87,41.09,77456.51151857075,20.7041,20.7393,20.5732,20.6839,77456.5115
2007-11-08 15:00:00,41.1,41.25,40.91,41.14,118124.11847672776,20.689,20.7645,20.5933,20.7091,118124.1185
2007-11-08 15:30:00,41.14,41.33,41.08,41.26,220263.2816173013,20.7091,20.8047,20.6789,20.7695,220263.2816
2007-11-09 09:30:00,40.75,41.0,40.51,40.66,180771.03902209684,20.5128,20.6386,20.392,20.4675,180771.039
2007-11-09 10:00:00,40.64,41.12,40.53,41.03,131523.27221438644,20.4574,20.699,20.402,20.6537,131523.2722
2007-11-09 10:30:00,41.05,41.42,41.03,41.33,158909.26187118006,20.6638,20.8501,20.6537,20.8047,158909.2619
2007-11-09 11:00:00,41.34,41.35,40.95,40.99,121885.28443817583,20.8098,20.8148,20.6135,20.6336,121885.2844
2007-11-09 11:30:00,40.98,41.17,40.84,41.04,104489.8918664786,20.6286,20.7242,20.5581,20.6588,104489.8919
2007-11-09 12:00:00,41.01,41.05,40.84,41.01,60883.87400094029,20.6437,20.6638,20.5581,20.6437,60883.874
2007-11-09 12:30:00,41.02,41.19,40.97,41.07,85096.3798777621,20.6487,20.7343,20.6235,20.6739,85096.3799
2007-11-09 13:00:00,41.04,41.06,40.85,40.88,72872.59050305594,20.6588,20.6688,20.5631,20.5782,72872.5905
2007-11-09 13:30:00,40.87,41.01,40.81,40.84,96732.487070992,20.5732,20.6437,20.543,20.5581,96732.4871
2007-11-09 14:00:00,40.84,41.16,40.84,41.12,105312.64692054536,20.5581,20.7192,20.5581,20.699,105312.6469
2007-11-09 14:30:00,41.12,41.23,40.8,40.85,124823.69534555712,20.699,20.7544,20.538,20.5631,124823.6953
2007-11-09 15:00:00,40.86,41.08,40.86,40.91,142571.6972261401,20.5682,20.6789,20.5682,20.5933,142571.6972
2007-11-09 15:30:00,40.91,41.03,40.54,40.84,324047.9548660084,20.5933,20.6537,20.4071,20.5581,324047.9549
2007-11-12 09:30:00,40.32,40.81,40.32,40.75,254113.77527033372,20.2963,20.543,20.2963,20.5128,254113.7753
2007-11-12 10:00:00,40.75,40.87,40.71,40.84,160202.16267042782,20.5128,20.5732,20.4927,20.5581,160202.1627
2007-11-12 10:30:00,40.82,40.89,40.78,40.85,140926.18711800658,20.548,20.5833,20.5279,20.5631,140926.1871
2007-11-12 11:00:00,40.85,40.88,40.46,40.49,138457.9219558063,20.5631,20.5782,20.3668,20.3819,138457.922
2007-11-12 11:30:00,40.47,40.57,40.38,40.52,159379.40761636107,20.3718,20.4222,20.3265,20.397,159379.4076
2007-11-12 12:00:00,40.53,40.88,40.53,40.84,128114.71556182417,20.402,20.5782,20.402,20.5581,128114.7156
2007-11-12 12:30:00,40.85,40.91,40.74,40.74,105782.79266572636,20.5631,20.5933,20.5078,20.5078,105782.7927
2007-11-12 13:00:00,40.74,40.83,40.67,40.75,91208.27456511518,20.5078,20.5531,20.4725,20.5128,91208.2746
2007-11-12 13:30:00,40.76,40.78,40.61,40.69,117889.04560413728,20.5178,20.5279,20.4423,20.4826,117889.0456
2007-11-12 14:00:00,40.71,40.77,40.63,40.68,105782.79266572636,20.4927,20.5229,20.4524,20.4775,105782.7927
2007-11-12 14:30:00,40.68,40.79,40.67,40.76,266690.1739539257,20.4775,20.5329,20.4725,20.5178,266690.174
2007-11-12 15:00:00,40.74,40.78,40.66,40.66,319581.57028678886,20.5078,20.5279,20.4675,20.4675,319581.5703
2007-11-12 15:30:00,40.66,40.75,40.46,40.46,345674.6591443347,20.4675,20.5128,20.3668,20.3668,345674.6591
2007-11-13 09:30:00,40.47,40.76,40.33,40.46,149858.95627644568,20.3718,20.5178,20.3014,20.3668,149858.9563
2007-11-13 10:00:00,40.48,40.6,40.41,40.49,166196.52092148564,20.3769,20.4373,20.3416,20.3819,166196.5209
2007-11-13 10:30:00,40.51,40.56,40.34,40.52,163140.57357780912,20.392,20.4171,20.3064,20.397,163140.5736
2007-11-13 11:00:00,40.52,40.57,40.46,40.49,170897.97837329571,20.397,20.4222,20.3668,20.3819,170897.9784
2007-11-13 11:30:00,40.47,40.52,40.38,40.4,91443.34743770568,20.3718,20.397,20.3265,20.3366,91443.3474
2007-11-13 12:00:00,40.4,40.57,40.22,40.48,225552.42125058768,20.3366,20.4222,20.246,20.3769,225552.4213
2007-11-13 12:30:00,40.48,40.59,40.45,40.45,129995.29854254816,20.3769,20.4322,20.3618,20.3618,129995.2985
2007-11-13 13:00:00,40.45,40.51,40.41,40.46,107310.76633756464,20.3618,20.392,20.3416,20.3668,107310.7663
2007-11-13 13:30:00,40.46,40.61,40.46,40.49,133051.24588622473,20.3668,20.4423,20.3668,20.3819,133051.2459
2007-11-13 14:00:00,40.5,40.59,40.48,40.56,128114.71556182417,20.3869,20.4322,20.3769,20.4171,128114.7156
2007-11-13 14:30:00,40.56,40.59,40.5,40.51,149506.34696755992,20.4171,20.4322,20.3869,20.392,149506.347
2007-11-13 15:00:00,40.52,40.63,40.49,40.57,145039.96238834038,20.397,20.4524,20.3819,20.4222,145039.9624
2007-11-13 15:30:00,40.57,40.98,40.57,40.91,265867.4188998589,20.4222,20.6286,20.4222,20.5933,265867.4189
2007-11-14 09:30:00,41.1,41.1,40.8,41.04,131875.8815232722,20.689,20.689,20.538,20.6588,131875.8815
2007-11-14 10:00:00,41.03,41.2,40.84,41.07,176187.11800658202,20.6537,20.7393,20.5581,20.6739,176187.118
2007-11-14 10:30:00,41.06,41.22,41.02,41.12,127409.49694405263,20.6688,20.7494,20.6487,20.699,127409.4969
2007-11-14 11:00:00,41.1,41.17,41.09,41.16,95674.65914433474,20.689,20.7242,20.6839,20.7192,95674.6591
2007-11-14 11:30:00,41.15,41.22,41.14,41.22,78396.80300893277,20.7141,20.7494,20.7091,20.7494,78396.803
2007-11-14 12:00:00,41.21,41.22,41.13,41.2,69464.03385049365,20.7443,20.7494,20.7041,20.7393,69464.0339
2007-11-14 12:30:00,41.2,41.21,41.11,41.19,77456.51151857075,20.7393,20.7443,20.694,20.7343,77456.5115
2007-11-14 13:00:00,41.18,41.18,41.09,41.11,122590.50305594734,20.7292,20.7292,20.6839,20.694,122590.5031
2007-11-14 13:30:00,41.11,41.14,41.01,41.01,75105.78279266572,20.694,20.7091,20.6437,20.6437,75105.7828
2007-11-14 14:00:00,41.01,41.06,40.98,41.03,76163.61071932298,20.6437,20.6688,20.6286,20.6537,76163.6107
2007-11-14 14:30:00,41.03,41.07,40.94,40.94,78866.94875411376,20.6537,20.6739,20.6084,20.6084,78866.9488
2007-11-14 15:00:00,40.94,41.05,40.92,41.02,139163.1405735778,20.6084,20.6638,20.5984,20.6487,139163.1406
2007-11-14 15:30:00,41.02,41.02,40.69,40.76,176069.58157028677,20.6487,20.6487,20.4826,20.5178,176069.5816
2007-11-15 09:30:00,40.86,40.86,40.28,40.48,226727.78561354012,20.5682,20.5682,20.2762,20.3769,226727.7856
2007-11-15 10:00:00,40.48,40.71,40.44,40.69,157146.2153267513,20.3769,20.4927,20.3567,20.4826,157146.2153
2007-11-15 10:30:00,40.69,40.84,40.67,40.78,168429.71321109543,20.4826,20.5581,20.4725,20.5279,168429.7132
2007-11-15 11:00:00,40.79,40.89,40.74,40.85,114127.87964268922,20.5329,20.5833,20.5078,20.5631,114127.8796
2007-11-15 11:30:00,40.86,40.97,40.82,40.95,120122.23789374703,20.5682,20.6235,20.548,20.6135,120122.2379
2007-11-15 12:00:00,40.97,41.13,40.94,40.94,172543.48848142923,20.6235,20.7041,20.6084,20.6084,172543.4885
2007-11-15 12:30:00,40.94,41.08,40.93,41.01,125999.05970850962,20.6084,20.6789,20.6034,20.6437,125999.0597
2007-11-15 13:00:00,41.01,41.03,40.9,40.96,53949.22425952045,20.6437,20.6537,20.5883,20.6185,53949.2243
2007-11-15 13:30:00,40.97,41.04,40.8,40.83,83450.86976962858,20.6235,20.6588,20.538,20.5531,83450.8698
2007-11-15 14:00:00,40.83,40.97,40.8,40.91,141043.72355430183,20.5531,20.6235,20.538,20.5933,141043.7236
2007-11-15 14:30:00,40.91,41.04,40.84,40.89,124706.15890926188,20.5933,20.6588,20.5581,20.5833,124706.1589
2007-11-15 15:00:00,40.9,41.0,40.78,40.85,125528.91396332862,20.5883,20.6386,20.5279,20.5631,125528.914
2007-11-15 15:30:00,40.85,40.88,40.71,40.82,278443.8175834509,20.5631,20.5782,20.4927,20.548,278443.8176
2007-11-16 09:30:00,41.07,41.42,40.96,41.01,255406.6760695816,20.6739,20.8501,20.6185,20.6437,255406.6761
2007-11-16 10:00:00,41.0,41.03,40.78,40.78,146097.79031499763,20.6386,20.6537,20.5279,20.5279,146097.7903
2007-11-16 10:30:00,40.75,40.89,40.74,40.81,68993.88810531264,20.5128,20.5833,20.5078,20.543,68993.8881
2007-11-16 11:00:00,40.82,40.92,40.63,40.63,52186.17771509168,20.548,20.5984,20.4524,20.4524,52186.1777
2007-11-16 11:30:00,40.63,40.88,40.63,40.81,97672.77856135402,20.4524,20.5782,20.4524,20.543,97672.7786
2007-11-16 12:00:00,40.8,40.97,40.73,40.82,60296.19181946403,20.538,20.6235,20.5027,20.548,60296.1918
2007-11-16 12:30:00,40.82,40.9,40.73,40.73,59003.29102021626,20.548,20.5883,20.5027,20.5027,59003.291
2007-11-16 13:00:00,40.74,40.87,40.74,40.81,31147.155618241653,20.5078,20.5732,20.5078,20.543,31147.1556
2007-11-16 13:30:00,40.81,40.93,40.73,40.75,42900.7992477668,20.543,20.6034,20.5027,20.5128,42900.7992
2007-11-16 14:00:00,40.76,40.9,40.71,40.86,121297.60225669957,20.5178,20.5883,20.4927,20.5682,121297.6023
2007-11-16 14:30:00,40.85,40.91,40.65,40.74,92031.02961918194,20.5631,20.5933,20.4624,20.5078,92031.0296
2007-11-16 15:00:00,40.72,40.99,40.72,40.95,141748.94217207332,20.4977,20.6336,20.4977,20.6135,141748.9422
2007-11-16 15:30:00,40.95,41.24,40.83,41.21,161142.45416078984,20.6135,20.7594,20.5531,20.7443,161142.4542
2007-11-19 09:30:00,40.92,41.26,40.69,41.05,138575.45839210154,20.5984,20.7695,20.4826,20.6638,138575.4584
2007-11-19 10:00:00,41.04,41.4,41.01,41.37,118006.58204043252,20.6588,20.84,20.6437,20.8249,118006.582
2007-11-19 10:30:00,41.37,41.37,41.26,41.34,109661.49506346969,20.8249,20.8249,20.7695,20.8098,109661.4951
2007-11-19 11:00:00,41.34,41.44,41.26,41.3,84156.08838740009,20.8098,20.8601,20.7695,20.7896,84156.0884
2007-11-19 11:30:00,41.31,41.38,41.22,41.22,69464.03385049365,20.7947,20.8299,20.7494,20.7494,69464.0339
2007-11-19 12:00:00,41.19,41.43,41.18,41.42,73695.34555712271,20.7343,20.8551,20.7292,20.8501,73695.3456
2007-11-19 12:30:00,41.41,41.45,41.34,41.43,62294.31123648331,20.845,20.8652,20.8098,20.8551,62294.3112
2007-11-19 13:00:00,41.43,41.46,41.14,41.26,85213.91631405735,20.8551,20.8702,20.7091,20.7695,85213.9163
2007-11-19 13:30:00,41.27,41.34,41.19,41.19,52421.25058768218,20.7745,20.8098,20.7343,20.7343,52421.2506
2007-11-19 14:00:00,41.19,41.42,41.16,41.38,113422.66102491772,20.7343,20.8501,20.7192,20.8299,113422.661
2007-11-19 14:30:00,41.42,41.49,41.34,41.38,90267.98307475317,20.8501,20.8853,20.8098,20.8299,90267.9831
2007-11-19 15:00:00,41.38,41.38,41.21,41.23,132581.10014104372,20.8299,20.8299,20.7443,20.7544,132581.1001
2007-11-19 15:30:00,41.24,41.28,41.16,41.17,206511.5185707569,20.7594,20.7796,20.7192,20.7242,206511.5186
2007-11-20 09:30:00,41.2,41.77,41.01,41.46,202750.35260930887,20.7393,21.0262,20.6437,20.8702,202750.3526
2007-11-20 10:00:00,41.5,41.76,41.49,41.71,95086.97696285848,20.8903,21.0212,20.8853,20.996,95086.977
2007-11-20 10:30:00,41.71,41.72,41.63,41.67,139515.74988246354,20.996,21.0011,20.9558,20.9759,139515.7499
2007-11-20 11:00:00,41.68,41.71,41.54,41.59,120122.23789374703,20.9809,20.996,20.9105,20.9356,120122.2379
2007-11-20 11:30:00,41.58,41.76,41.55,41.75,59120.82745651151,20.9306,21.0212,20.9155,21.0162,59120.8275
2007-11-20 12:00:00,41.73,41.77,41.68,41.71,39257.16972261401,21.0061,21.0262,20.9809,20.996,39257.1697
2007-11-20 12:30:00,41.71,41.74,41.47,41.56,66878.23225199811,20.996,21.0111,20.8752,20.9205,66878.2323
2007-11-20 13:00:00,41.57,41.57,41.33,41.34,88034.79078514338,20.9256,20.9256,20.8047,20.8098,88034.7908
2007-11-20 13:30:00,41.34,41.48,41.33,41.33,88622.47296661965,20.8098,20.8803,20.8047,20.8047,88622.473
2007-11-20 14:00:00,41.37,41.65,41.28,41.44,189703.808180536,20.8249,20.9658,20.7796,20.8601,189703.8082
2007-11-20 14:30:00,41.45,41.63,41.41,41.42,114127.87964268922,20.8652,20.9558,20.845,20.8501,114127.8796
2007-11-20 15:00:00,41.41,41.66,41.37,41.61,106135.40197461212,20.845,20.9709,20.8249,20.9457,106135.402
2007-11-20 15:30:00,41.62,41.9,41.62,41.72,211212.976022567,20.9507,21.0917,20.9507,21.0011,211212.976
2007-11-21 09:30:00,41.39,41.93,41.39,41.83,159026.7983074753,20.8349,21.1068,20.8349,21.0564,159026.7983
2007-11-21 10:00:00,41.83,42.08,41.82,42.0,129760.22566995768,21.0564,21.1823,21.0514,21.142,129760.2257
2007-11-21 10:30:00,42.0,42.0,41.8,41.91,98613.07005171604,21.142,21.142,21.0413,21.0967,98613.0701
2007-11-21 11:00:00,41.88,41.94,41.81,41.87,150681.71133051245,21.0816,21.1118,21.0464,21.0766,150681.7113
2007-11-21 11:30:00,41.88,41.88,41.66,41.7,108838.74000940291,21.0816,21.0816,20.9709,20.991,108838.74
2007-11-21 12:00:00,41.7,41.75,41.52,41.61,94499.29478138222,20.991,21.0162,20.9004,20.9457,94499.2948
2007-11-21 12:30:00,41.61,41.84,41.6,41.77,90738.12881993418,20.9457,21.0615,20.9407,21.0262,90738.1288
2007-11-21 13:00:00,41.81,41.86,41.69,41.71,84273.62482369534,21.0464,21.0715,20.986,20.996,84273.6248
2007-11-21 13:30:00,41.71,41.83,41.64,41.72,93911.61259990596,20.996,21.0564,20.9608,21.0011,93911.6126
2007-11-21 14:00:00,41.74,41.85,41.72,41.77,92618.7118006582,21.0111,21.0665,21.0011,21.0262,92618.7118
2007-11-21 14:30:00,41.79,41.94,41.72,41.94,74988.24635637047,21.0363,21.1118,21.0011,21.1118,74988.2464
2007-11-21 15:00:00,41.94,41.94,41.61,41.61,132933.70944992948,21.1118,21.1118,20.9457,20.9457,132933.7094
2007-11-21 15:30:00,41.63,41.69,41.43,41.43,183356.8406205924,20.9558,20.986,20.8551,20.8551,183356.8406
2007-11-23 09:30:00,41.66,41.66,41.02,41.09,121180.06582040431,20.9709,20.9709,20.6487,20.6839,121180.0658
2007-11-23 10:00:00,41.1,41.31,41.07,41.26,46191.81946403385,20.689,20.7947,20.6739,20.7695,46191.8195
2007-11-23 10:30:00,41.26,41.37,41.24,41.37,17395.392571697226,20.7695,20.8249,20.7594,20.8249,17395.3926
2007-11-23 11:00:00,41.38,41.43,41.3,41.33,31147.155618241653,20.8299,20.8551,20.7896,20.8047,31147.1556
2007-11-23 11:30:00,41.33,41.47,41.31,41.45,49600.37611659614,20.8047,20.8752,20.7947,20.8652,49600.3761
2007-11-23 12:00:00,41.43,41.54,41.4,41.46,33380.34790785143,20.8551,20.9105,20.84,20.8702,33380.3479
2007-11-23 12:30:00,41.45,41.58,41.43,41.46,102256.69957686882,20.8652,20.9306,20.8551,20.8702,102256.6996
2007-11-26 09:30:00,41.4,42.16,41.18,41.79,109073.8128819934,20.84,21.2226,20.7292,21.0363,109073.8129
2007-11-26 10:00:00,41.76,41.84,41.72,41.77,80865.06817113304,21.0212,21.0615,21.0011,21.0262,80865.0682
2007-11-26 10:30:00,41.77,41.85,41.75,41.78,73225.1998119417,21.0262,21.0665,21.0162,21.0313,73225.1998
2007-11-26 11:00:00,41.81,41.94,41.79,41.89,83450.86976962858,21.0464,21.1118,21.0363,21.0866,83450.8698
2007-11-26 11:30:00,41.88,42.09,41.88,42.03,80394.92242595204,21.0816,21.1873,21.0816,21.1571,80394.9224
2007-11-26 12:00:00,42.02,42.11,42.0,42.1,83333.33333333333,21.1521,21.1974,21.142,21.1924,83333.3333
2007-11-26 12:30:00,42.09,42.11,41.88,42.0,59003.29102021626,21.1873,21.1974,21.0816,21.142,59003.291
2007-11-26 13:00:00,42.0,42.03,41.85,41.85,52186.17771509168,21.142,21.1571,21.0665,21.0665,52186.1777
2007-11-26 13:30:00,41.83,41.88,41.75,41.79,61354.019746121296,21.0564,21.0816,21.0162,21.0363,61354.0197
2007-11-26 14:00:00,41.82,41.91,41.8,41.89,56652.56229431123,21.0514,21.0967,21.0413,21.0866,56652.5623
2007-11-26 14:30:00,41.89,41.9,41.75,41.79,83568.40620592383,21.0866,21.0917,21.0162,21.0363,83568.4062
2007-11-26 15:00:00,41.79,41.83,41.67,41.7,185707.5693464974,21.0363,21.0564,20.9759,20.991,185707.5693
2007-11-26 15:30:00,41.7,41.72,41.3,41.32,197461.21297602257,20.991,21.0011,20.7896,20.7997,197461.213
2007-11-27 09:30:00,41.43,41.6,41.23,41.51,127527.0333803479,20.8551,20.9407,20.7544,20.8954,127527.0334
2007-11-27 10:00:00,41.48,41.66,41.4,41.51,97790.31499764929,20.8803,20.9709,20.84,20.8954,97790.315
2007-11-27 10:30:00,41.49,41.8,41.49,41.8,61706.62905500705,20.8853,21.0413,20.8853,21.0413,61706.6291
2007-11-27 11:00:00,41.78,41.88,41.74,41.79,48542.54818993888,21.0313,21.0816,21.0111,21.0363,48542.5482
2007-11-27 11:30:00,41.76,41.85,41.56,41.57,54184.29713211095,21.0212,21.0665,20.9205,20.9256,54184.2971
2007-11-27 12:00:00,41.58,41.68,41.54,41.55,58180.5359661495,20.9306,20.9809,20.9105,20.9155,58180.536
2007-11-27 12:30:00,41.58,41.86,41.58,41.76,60413.72825575928,20.9306,21.0715,20.9306,21.0212,60413.7283
2007-11-27 13:00:00,41.77,41.77,41.57,41.63,99318.28866948752,21.0262,21.0262,20.9256,20.9558,99318.2887
2007-11-27 13:30:00,41.62,41.62,41.38,41.41,67700.98730606488,20.9507,20.9507,20.8299,20.845,67700.9873
2007-11-27 14:00:00,41.43,41.49,41.31,41.37,82628.11471556182,20.8551,20.8853,20.7947,20.8249,82628.1147
2007-11-27 14:30:00,41.36,41.37,41.01,41.24,135049.365303244,20.8198,20.8249,20.6437,20.7594,135049.3653
2007-11-27 15:00:00,41.25,41.43,41.05,41.18,270803.9492242596,20.7645,20.8551,20.6638,20.7292,270803.9492
2007-11-27 15:30:00,41.17,41.38,41.15,41.35,251880.582980724,20.7242,20.8299,20.7141,20.8148,251880.583
2007-11-28 09:30:00,41.49,41.89,41.35,41.57,198048.8951574988,20.8853,21.0866,20.8148,20.9256,198048.8952
2007-11-28 10:00:00,41.52,41.62,41.43,41.49,93441.46685472496,20.9004,20.9507,20.8551,20.8853,93441.4669
2007-11-28 10:30:00,41.51,41.58,41.43,41.5,129760.22566995768,20.8954,20.9306,20.8551,20.8903,129760.2257
2007-11-28 11:00:00,41.5,41.52,41.35,41.37,133638.92806770097,20.8903,20.9004,20.8148,20.8249,133638.9281
2007-11-28 11:30:00,41.38,41.38,41.29,41.34,179125.52891396332,20.8299,20.8299,20.7846,20.8098,179125.5289
2007-11-28 12:00:00,41.33,41.37,41.25,41.26,215326.7512929008,20.8047,20.8249,20.7645,20.7695,215326.7513
2007-11-28 12:30:00,41.26,41.31,41.24,41.25,87564.64503996239,20.7695,20.7947,20.7594,20.7645,87564.645
2007-11-28 13:00:00,41.25,41.37,41.24,41.36,104254.8189938881,20.7645,20.8249,20.7594,20.8198,104254.819
2007-11-28 13:30:00,41.37,41.39,41.32,41.35,188410.90738128813,20.8249,20.8349,20.7997,20.8148,188410.9074
2007-11-28 14:00:00,41.34,41.39,41.29,41.38,145510.10813352137,20.8098,20.8349,20.7846,20.8299,145510.1081
2007-11-28 14:30:00,41.38,41.44,41.33,41.37,172661.02491772448,20.8299,20.8601,20.8047,20.8249,172661.0249
2007-11-28 15:00:00,41.37,41.39,41.31,41.34,136459.802538787,20.8249,20.8349,20.7947,20.8098,136459.8025
2007-11-28 15:30:00,41.33,41.49,41.3,41.43,393982.1344616831,20.8047,20.8853,20.7896,20.8551,393982.1345
2007-11-29 09:30:00,41.38,41.68,41.23,41.53,94381.75834508696,20.8299,20.9809,20.7544,20.9054,94381.7583
2007-11-29 10:00:00,41.46,41.54,41.1,41.22,99083.21579689704,20.8702,20.9105,20.689,20.7494,99083.2158
2007-11-29 10:30:00,41.2,41.26,41.07,41.08,72637.51763046545,20.7393,20.7695,20.6739,20.6789,72637.5176
2007-11-29 11:00:00,41.08,41.09,40.97,41.01,68171.13305124588,20.6789,20.6839,20.6235,20.6437,68171.1331
2007-11-29 11:30:00,41.03,41.28,41.01,41.26,167489.42172073343,20.6537,20.7796,20.6437,20.7695,167489.4217
2007-11-29 12:00:00,41.26,41.35,41.26,41.33,102256.69957686882,20.7695,20.8148,20.7695,20.8047,102256.6996
2007-11-29 12:30:00,41.33,41.39,41.3,41.3,61001.410437235536,20.8047,20.8349,20.7896,20.7896,61001.4104
2007-11-29 13:00:00,41.28,41.31,41.2,41.23,78044.193700047,20.7796,20.7947,20.7393,20.7544,78044.1937
2007-11-29 13:30:00,41.24,41.25,41.09,41.21,80394.92242595204,20.7594,20.7645,20.6839,20.7443,80394.9224
2007-11-29 14:00:00,41.21,41.31,41.17,41.27,71814.76257639867,20.7443,20.7947,20.7242,20.7745,71814.7626
2007-11-29 14:30:00,41.26,41.31,41.15,41.26,79924.77668077103,20.7695,20.7947,20.7141,20.7695,79924.7767
2007-11-29 15:00:00,41.27,41.34,41.19,41.26,89445.22802068641,20.7745,20.8098,20.7343,20.7695,89445.228
2007-11-29 15:30:00,41.26,41.32,41.15,41.22,210977.90314997648,20.7695,20.7997,20.7141,20.7494,210977.9031
2007-11-30 09:30:00,41.66,41.69,41.48,41.56,145627.64456981662,20.9709,20.986,20.8803,20.9205,145627.6446
2007-11-30 10:00:00,41.54,41.67,41.51,41.57,125763.98683591912,20.9105,20.9759,20.8954,20.9256,125763.9868
2007-11-30 10:30:00,41.57,41.64,41.49,41.59,97437.70568876353,20.9256,20.9608,20.8853,20.9356,97437.7057
2007-11-30 11:00:00,41.57,41.59,41.39,41.43,111307.0051716032,20.9256,20.9356,20.8349,20.8551,111307.0052
2007-11-30 11:30:00,41.46,41.5,41.35,41.42,98495.53361542078,20.8702,20.8903,20.8148,20.8501,98495.5336
2007-11-30 12:00:00,41.43,41.6,41.41,41.6,59355.90032910202,20.8551,20.9407,20.845,20.9407,59355.9003
2007-11-30 12:30:00,41.56,41.62,41.53,41.6,54536.9064409967,20.9205,20.9507,20.9054,20.9407,54536.9064
2007-11-30 13:00:00,41.6,41.74,41.56,41.73,55947.34367653972,20.9407,21.0111,20.9205,21.0061,55947.3437
2007-11-30 13:30:00,41.74,41.78,41.71,41.71,61471.55618241654,21.0111,21.0313,20.996,20.996,61471.5562
2007-11-30 14:00:00,41.71,41.75,41.57,41.68,96614.95063469675,20.996,21.0162,20.9256,20.9809,96614.9506
2007-11-30 14:30:00,41.67,41.77,41.59,41.6,92501.17536436296,20.9759,21.0262,20.9356,20.9407,92501.1754
2007-11-30 15:00:00,41.6,41.72,41.57,41.6,146920.5453690644,20.9407,21.0011,20.9256,20.9407,146920.5454
2007-11-30 15:30:00,41.62,41.79,41.54,41.68,336389.28067700984,20.9507,21.0363,20.9105,20.9809,336389.2807
2007-12-03 09:30:00,41.54,42.23,41.54,42.22,152679.83074753173,20.9105,21.2578,20.9105,21.2528,152679.8307
2007-12-03 10:00:00,42.23,42.29,41.94,41.95,120827.45651151855,21.2578,21.288,21.1118,21.1168,120827.4565
2007-12-03 10:30:00,41.95,42.09,41.88,42.09,88152.32722143864,21.1168,21.1873,21.0816,21.1873,88152.3272
2007-12-03 11:00:00,42.09,42.2,42.08,42.17,68876.35166901739,21.1873,21.2427,21.1823,21.2276,68876.3517
2007-12-03 11:30:00,42.18,42.2,42.14,42.2,43606.01786553831,21.2326,21.2427,21.2125,21.2427,43606.0179
2007-12-03 12:00:00,42.2,42.23,42.15,42.23,31617.30136342266,21.2427,21.2578,21.2175,21.2578,31617.3014
2007-12-03 12:30:00,42.23,42.28,42.17,42.17,43841.09073812882,21.2578,21.283,21.2276,21.2276,43841.0907
2007-12-03 13:00:00,42.19,42.24,42.17,42.21,43370.94499294781,21.2377,21.2628,21.2276,21.2477,43370.945
2007-12-03 13:30:00,42.21,42.21,41.99,42.02,54889.51574988246,21.2477,21.2477,21.137,21.1521,54889.5157
2007-12-03 14:00:00,42.02,42.09,42.02,42.07,58650.68171133051,21.1521,21.1873,21.1521,21.1772,58650.6817
2007-12-03 14:30:00,42.06,42.23,42.05,42.18,152562.29431123647,21.1722,21.2578,21.1672,21.2326,152562.2943
2007-12-03 15:00:00,42.19,42.24,42.01,42.21,212035.73107663373,21.2377,21.2628,21.147,21.2477,212035.7311
2007-12-03 15:30:00,42.21,42.27,42.06,42.16,206158.9092618712,21.2477,21.2779,21.1722,21.2226,206158.9093
2007-12-04 09:30:00,41.94,42.18,41.69,42.01,125411.37752703336,21.1118,21.2326,20.986,21.147,125411.3775
2007-12-04 10:00:00,41.98,42.17,41.88,42.15,91560.88387400094,21.1319,21.2276,21.0816,21.2175,91560.8839
2007-12-04 10:30:00,42.15,42.18,42.05,42.1,63117.06629055007,21.2175,21.2326,21.1672,21.1924,63117.0663
2007-12-04 11:00:00,42.09,42.15,41.89,41.9,97437.70568876353,21.1873,21.2175,21.0866,21.0917,97437.7057
2007-12-04 11:30:00,41.9,41.92,41.84,41.88,81217.6774800188,21.0917,21.1017,21.0615,21.0816,81217.6775
2007-12-04 12:00:00,41.88,42.05,41.88,42.04,50893.27691584391,21.0816,21.1672,21.0816,21.1621,50893.2769
2007-12-04 12:30:00,42.04,42.06,41.94,41.99,72167.37188528443,21.1621,21.1722,21.1118,21.137,72167.3719
2007-12-04 13:00:00,41.99,42.01,41.94,41.99,54066.7606958157,21.137,21.147,21.1118,21.137,54066.7607
2007-12-04 13:30:00,41.99,42.0,41.93,41.94,67818.52374236012,21.137,21.142,21.1068,21.1118,67818.5237
2007-12-04 14:00:00,41.94,41.97,41.87,41.96,87212.03573107663,21.1118,21.1269,21.0766,21.1219,87212.0357
2007-12-04 14:30:00,41.96,42.11,41.96,42.11,167489.42172073343,21.1219,21.1974,21.1219,21.1974,167489.4217
2007-12-04 15:00:00,42.11,42.43,42.11,42.32,276328.1617301363,21.1974,21.3585,21.1974,21.3031,276328.1617
2007-12-04 15:30:00,42.32,42.4,42.06,42.4,480371.41513869294,21.3031,21.3434,21.1722,21.3434,480371.4151
2007-12-05 09:30:00,42.57,42.67,42.42,42.65,132110.9543958627,21.4289,21.4793,21.3534,21.4692,132110.9544
2007-12-05 10:00:00,42.66,42.81,42.6,42.73,105312.64692054536,21.4742,21.5498,21.444,21.5095,105312.6469
2007-12-05 10:30:00,42.73,42.82,42.7,42.8,107898.44851904087,21.5095,21.5548,21.4944,21.5447,107898.4485
2007-12-05 11:00:00,42.8,42.95,42.8,42.94,78161.73013634226,21.5447,21.6202,21.5447,21.6152,78161.7301
2007-12-05 11:30:00,42.94,42.97,42.88,42.97,56417.48942172073,21.6152,21.6303,21.585,21.6303,56417.4894
2007-12-05 12:00:00,42.97,43.01,42.91,42.99,53244.00564174894,21.6303,21.6504,21.6001,21.6404,53244.0056
2007-12-05 12:30:00,42.99,43.08,42.96,43.0,102844.38175834507,21.6404,21.6857,21.6253,21.6454,102844.3818
2007-12-05 13:00:00,42.99,43.04,42.94,42.99,75811.00141043722,21.6404,21.6655,21.6152,21.6404,75811.0014
2007-12-05 13:30:00,43.0,43.2,43.0,43.13,112012.2237893747,21.6454,21.7461,21.6454,21.7108,112012.2238
2007-12-05 14:00:00,43.13,43.14,42.92,42.94,119534.5557122708,21.7108,21.7159,21.6051,21.6152,119534.5557
2007-12-05 14:30:00,42.96,43.05,42.94,42.97,79337.09449929478,21.6253,21.6706,21.6152,21.6303,79337.0945
2007-12-05 15:00:00,42.98,43.11,42.97,43.06,124941.23178185236,21.6353,21.7008,21.6303,21.6756,124941.2318
2007-12-05 15:30:00,43.05,43.19,43.04,43.17,169722.61401034318,21.6706,21.741,21.6655,21.731,169722.614
2007-12-06 09:30:00,43.2,43.2,42.7,42.85,88622.47296661965,21.7461,21.7461,21.4944,21.5699,88622.473
2007-12-06 10:00:00,42.84,42.91,42.79,42.86,56887.63516690174,21.5649,21.6001,21.5397,21.5749,56887.6352
2007-12-06 10:30:00,42.88,42.91,42.84,42.9,51598.495533615416,21.585,21.6001,21.5649,21.5951,51598.4955
2007-12-06 11:00:00,42.87,42.88,42.8,42.84,34790.78514339445,21.58,21.585,21.5447,21.5649,34790.7851
2007-12-06 11:30:00,42.83,42.85,42.76,42.8,43606.01786553831,21.5598,21.5699,21.5246,21.5447,43606.0179
2007-12-06 12:00:00,42.8,42.84,42.79,42.8,26328.16173013634,21.5447,21.5649,21.5397,21.5447,26328.1617
2007-12-06 12:30:00,42.8,42.83,42.79,42.81,36788.90456041373,21.5447,21.5598,21.5397,21.5498,36788.9046
2007-12-06 13:00:00,42.82,42.82,42.73,42.79,39727.315467795015,21.5548,21.5548,21.5095,21.5397,39727.3155
2007-12-06 13:30:00,42.79,42.89,42.78,42.88,84038.55195110483,21.5397,21.59,21.5346,21.585,84038.552
2007-12-06 14:00:00,42.9,43.0,42.85,42.99,77103.902209685,21.5951,21.6454,21.5699,21.6404,77103.9022
2007-12-06 14:30:00,43.0,43.04,42.96,43.02,68993.88810531264,21.6454,21.6655,21.6253,21.6555,68993.8881
2007-12-06 15:00:00,43.02,43.14,43.02,43.11,95792.19558063,21.6555,21.7159,21.6555,21.7008,95792.1956
2007-12-06 15:30:00,43.1,43.37,43.07,43.32,179360.60178655383,21.6957,21.8316,21.6806,21.8065,179360.6018
2007-12-07 09:30:00,43.38,43.52,43.17,43.41,120709.92007522332,21.8367,21.9072,21.731,21.8518,120709.9201
2007-12-07 10:00:00,43.41,43.45,42.91,42.91,157733.89750822753,21.8518,21.8719,21.6001,21.6001,157733.8975
2007-12-07 10:30:00,42.92,43.01,42.76,42.78,179595.67465914434,21.6051,21.6504,21.5246,21.5346,179595.6747
2007-12-07 11:00:00,42.79,42.89,42.63,42.85,90855.66525622942,21.5397,21.59,21.4591,21.5699,90855.6653
2007-12-07 11:30:00,42.85,42.85,42.7,42.78,102139.16314057355,21.5699,21.5699,21.4944,21.5346,102139.1631
2007-12-07 12:00:00,42.78,42.8,42.74,42.75,55947.34367653972,21.5346,21.5447,21.5145,21.5195,55947.3437
2007-12-07 12:30:00,42.74,42.74,42.63,42.72,65115.18570756934,21.5145,21.5145,21.4591,21.5044,65115.1857
2007-12-07 13:00:00,42.72,42.82,42.69,42.73,56770.098730606485,21.5044,21.5548,21.4893,21.5095,56770.0987
2007-12-07 13:30:00,42.74,42.92,42.74,42.9,82628.11471556182,21.5145,21.6051,21.5145,21.5951,82628.1147
2007-12-07 14:00:00,42.9,42.94,42.85,42.92,49835.44898918665,21.5951,21.6152,21.5699,21.6051,49835.449
2007-12-07 14:30:00,42.92,43.1,42.92,43.02,99553.36154207804,21.6051,21.6957,21.6051,21.6555,99553.3615
2007-12-07 15:00:00,43.01,43.14,42.99,43.09,138692.9948283968,21.6504,21.7159,21.6404,21.6907,138692.9948
2007-12-07 15:30:00,43.09,43.1,42.9,43.04,195933.23930418427,21.6907,21.6957,21.5951,21.6655,195933.2393
2007-12-10 09:30:00,43.0,43.21,42.78,42.84,136929.94828396803,21.6454,21.7511,21.5346,21.5649,136929.9483
2007-12-10 10:00:00,42.85,43.04,42.84,42.97,131170.6629055007,21.5699,21.6655,21.5649,21.6303,131170.6629
2007-12-10 10:30:00,42.97,43.0,42.9,42.94,136577.33897508227,21.6303,21.6454,21.5951,21.6152,136577.339
2007-12-10 11:00:00,42.97,43.06,42.94,43.05,86154.20780441936,21.6303,21.6756,21.6152,21.6706,86154.2078
2007-12-10 11:30:00,43.05,43.19,43.05,43.11,59473.43676539727,21.6706,21.741,21.6706,21.7008,59473.4368
2007-12-10 12:00:00,43.11,43.14,43.07,43.08,59473.43676539727,21.7008,21.7159,21.6806,21.6857,59473.4368
2007-12-10 12:30:00,43.08,43.12,43.0,43.01,34085.56652562294,21.6857,21.7058,21.6454,21.6504,34085.5665
2007-12-10 13:00:00,43.02,43.2,43.0,43.13,70521.86177715092,21.6555,21.7461,21.6454,21.7108,70521.8618
2007-12-10 13:30:00,43.13,43.14,43.06,43.06,43135.87212035731,21.7108,21.7159,21.6756,21.6756,43135.8721
2007-12-10 14:00:00,43.06,43.07,43.02,43.06,62294.31123648331,21.6756,21.6806,21.6555,21.6756,62294.3112
2007-12-10 14:30:00,43.06,43.06,42.89,42.91,72872.59050305594,21.6756,21.6756,21.59,21.6001,72872.5905
2007-12-10 15:00:00,42.92,43.02,42.91,42.98,81100.14104372355,21.6051,21.6555,21.6001,21.6353,81100.141
2007-12-10 15:30:00,42.99,43.08,42.92,43.06,166196.52092148564,21.6404,21.6857,21.6051,21.6756,166196.5209
2007-12-11 09:30:00,43.22,43.31,43.05,43.14,94029.1490362012,21.7561,21.8014,21.6706,21.7159,94029.149
2007-12-11 10:00:00,43.15,43.18,43.04,43.04,51363.42266102492,21.7209,21.736,21.6655,21.6655,51363.4227
2007-12-11 10:30:00,43.04,43.07,42.97,42.98,73930.4184297132,21.6655,21.6806,21.6303,21.6353,73930.4184
2007-12-11 11:00:00,42.98,43.01,42.96,42.97,44193.70004701457,21.6353,21.6504,21.6253,21.6303,44193.7
2007-12-11 11:30:00,42.97,42.97,42.89,42.93,57592.85378467324,21.6303,21.6303,21.59,21.6102,57592.8538
2007-12-11 12:00:00,42.92,42.94,42.89,42.91,43253.40855665256,21.6051,21.6152,21.59,21.6001,43253.4086
2007-12-11 12:30:00,42.91,42.95,42.89,42.93,43370.94499294781,21.6001,21.6202,21.59,21.6102,43370.945
2007-12-11 13:00:00,42.94,42.95,42.9,42.92,41960.50775740479,21.6152,21.6202,21.5951,21.6051,41960.5078
2007-12-11 13:30:00,42.92,42.92,42.8,42.83,60413.72825575928,21.6051,21.6051,21.5447,21.5598,60413.7283
2007-12-11 14:00:00,42.84,43.01,42.28,42.4,204513.39915373764,21.5649,21.6504,21.283,21.3434,204513.3992
2007-12-11 14:30:00,42.4,42.81,42.32,42.58,213446.1683121768,21.3434,21.5498,21.3031,21.434,213446.1683
2007-12-11 15:00:00,42.58,42.59,42.35,42.43,174659.14433474376,21.434,21.439,21.3182,21.3585,174659.1443
2007-12-11 15:30:00,42.42,42.48,42.03,42.13,297837.32957216736,21.3534,21.3836,21.1571,21.2075,297837.3296
2007-12-12 09:30:00,42.98,42.98,42.28,42.37,250000.0,21.6353,21.6353,21.283,21.3283,250000.0
2007-12-12 10:00:00,42.37,42.42,42.28,42.3,139750.82275505405,21.3283,21.3534,21.283,21.293,139750.8228
2007-12-12 10:30:00,42.29,42.29,41.91,41.96,166196.52092148564,21.288,21.288,21.0967,21.1219,166196.5209
2007-12-12 11:00:00,41.96,42.06,41.94,42.06,166666.66666666666,21.1219,21.1722,21.1118,21.1722,166666.6667
2007-12-12 11:30:00,42.07,42.22,41.99,42.0,98730.60648801128,21.1772,21.2528,21.137,21.142,98730.6065
2007-12-12 12:00:00,42.0,42.01,41.94,41.95,130347.90785143392,21.142,21.147,21.1118,21.1168,130347.9079
2007-12-12 12:30:00,41.94,41.94,41.73,41.77,124706.15890926188,21.1118,21.1118,21.0061,21.0262,124706.1589
2007-12-12 13:00:00,41.75,41.86,41.73,41.76,104019.7461212976,21.0162,21.0715,21.0061,21.0212,104019.7461
2007-12-12 13:30:00,41.75,41.98,41.69,41.94,122590.50305594734,21.0162,21.1319,20.986,21.1118,122590.5031
2007-12-12 14:00:00,41.93,41.96,41.79,41.8,191701.9275975552,21.1068,21.1219,21.0363,21.0413,191701.9276
2007-12-12 14:30:00,41.79,41.79,41.61,41.61,183121.76774800188,21.0363,21.0363,20.9457,20.9457,183121.7677
2007-12-12 15:00:00,41.61,41.61,41.37,41.38,288081.80535966146,20.9457,20.9457,20.8249,20.8299,288081.8054
2007-12-12 15:30:00,41.37,42.22,41.11,41.53,513634.22661024914,20.8249,21.2528,20.694,20.9054,513634.2266
2007-12-13 09:30:00,41.0,41.26,40.63,40.88,270921.4856605547,20.8639,20.9962,20.6756,20.8028,270921.4857
2007-12-13 10:00:00,40.87,41.06,40.74,40.97,200399.62388340384,20.7977,20.8944,20.7316,20.8486,200399.6239
2007-12-13 10:30:00,40.97,41.02,40.91,41.0,215444.28772919605,20.8486,20.8741,20.8181,20.8639,215444.2877
2007-12-13 11:00:00,40.99,41.09,40.89,40.98,168077.10390220967,20.8588,20.9097,20.8079,20.8537,168077.1039
2007-12-13 11:30:00,40.97,41.02,40.88,41.02,147508.22755054064,20.8486,20.8741,20.8028,20.8741,147508.2276
2007-12-13 12:00:00,41.0,41.16,40.98,41.14,132346.0272684532,20.8639,20.9453,20.8537,20.9351,132346.0273
2007-12-13 12:30:00,41.14,41.3,41.14,41.25,97202.632816173,20.9351,21.0166,20.9351,20.9911,97202.6328
2007-12-13 13:00:00,41.26,41.3,41.14,41.26,138810.53126469205,20.9962,21.0166,20.9351,20.9962,138810.5313
2007-12-13 13:30:00,41.26,41.26,41.11,41.11,101669.01739539256,20.9962,20.9962,20.9199,20.9199,101669.0174
2007-12-13 14:00:00,41.12,41.24,40.93,41.11,126939.35119887163,20.925,20.986,20.8283,20.9199,126939.3512
2007-12-13 14:30:00,41.1,41.14,40.93,40.94,114362.95251527971,20.9148,20.9351,20.8283,20.8334,114362.9525
2007-12-13 15:00:00,40.95,41.07,40.94,41.06,156793.60601786553,20.8384,20.8995,20.8334,20.8944,156793.606
2007-12-13 15:30:00,41.05,41.38,41.05,41.36,248472.0263281617,20.8893,21.0573,20.8893,21.0471,248472.0263
2007-12-14 09:30:00,40.39,40.51,39.85,40.3,444052.6563234602,20.5535,20.6145,20.2787,20.5077,444052.6563
2007-12-14 10:00:00,40.3,40.38,40.13,40.29,182063.9398213446,20.5077,20.5484,20.4212,20.5026,182063.9398
2007-12-14 10:30:00,40.28,40.34,40.08,40.14,266102.49177244946,20.4975,20.528,20.3957,20.4263,266102.4918
2007-12-14 11:00:00,40.13,40.15,39.86,39.89,197343.6765397273,20.4212,20.4313,20.2838,20.299,197343.6765
2007-12-14 11:30:00,39.89,39.94,39.86,39.87,146920.5453690644,20.299,20.3245,20.2838,20.2889,146920.5454
2007-12-14 12:00:00,39.88,39.99,39.87,39.98,68876.35166901739,20.2939,20.3499,20.2889,20.3448,68876.3517
2007-12-14 12:30:00,39.97,39.99,39.93,39.96,86154.20780441936,20.3397,20.3499,20.3194,20.3347,86154.2078
2007-12-14 13:00:00,39.96,39.99,39.95,39.99,82745.65115185708,20.3347,20.3499,20.3296,20.3499,82745.6512
2007-12-14 13:30:00,39.99,40.09,39.88,40.06,154913.0230371415,20.3499,20.4008,20.2939,20.3855,154913.023
2007-12-14 14:00:00,40.07,40.13,40.0,40.06,103079.45463093558,20.3906,20.4212,20.355,20.3855,103079.4546
2007-12-14 14:30:00,40.06,40.06,39.78,39.79,196285.84861307003,20.3855,20.3855,20.2431,20.2481,196285.8486
2007-12-14 15:00:00,39.79,39.98,39.78,39.93,206158.9092618712,20.2481,20.3448,20.2431,20.3194,206158.9093
2007-12-14 15:30:00,39.92,40.06,39.77,39.77,354254.8189938881,20.3143,20.3855,20.238,20.238,354254.819
2007-12-17 09:30:00,39.72,39.93,39.54,39.57,217912.5528913963,20.2125,20.3194,20.1209,20.1362,217912.5529
2007-12-17 10:00:00,39.57,39.65,39.38,39.41,279736.7183826986,20.1362,20.1769,20.0395,20.0548,279736.7184
2007-12-17 10:30:00,39.41,39.47,39.31,39.38,225199.81194170192,20.0548,20.0853,20.0039,20.0395,225199.8119
2007-12-17 11:00:00,39.38,39.4,39.33,39.33,152679.83074753173,20.0395,20.0497,20.0141,20.0141,152679.8307
2007-12-17 11:30:00,39.32,39.33,39.24,39.29,135284.4381758345,20.009,20.0141,19.9683,19.9937,135284.4382
2007-12-17 12:00:00,39.29,39.34,39.23,39.23,95439.58627174424,19.9937,20.0192,19.9632,19.9632,95439.5863
2007-12-17 12:30:00,39.24,39.32,39.2,39.22,110131.64080865069,19.9683,20.009,19.9479,19.9581,110131.6408
2007-12-17 13:00:00,39.21,39.22,39.01,39.06,167959.5674659144,19.953,19.9581,19.8512,19.8767,167959.5675
2007-12-17 13:30:00,39.06,39.15,39.03,39.04,133756.46450399622,19.8767,19.9225,19.8614,19.8665,133756.4645
2007-12-17 14:00:00,39.04,39.14,39.03,39.11,138340.38551951104,19.8665,19.9174,19.8614,19.9021,138340.3855
2007-12-17 14:30:00,39.11,39.18,39.02,39.02,154913.0230371415,19.9021,19.9377,19.8563,19.8563,154913.023
2007-12-17 15:00:00,39.02,39.14,38.92,39.14,174424.07146215325,19.8563,19.9174,19.8054,19.9174,174424.0715
2007-12-17 15:30:00,39.14,39.35,39.09,39.15,286553.8316878232,19.9174,20.0242,19.8919,19.9225,286553.8317
2007-12-18 09:30:00,39.14,39.45,38.86,39.15,177597.55524212503,19.9174,20.0751,19.7749,19.9225,177597.5552
2007-12-18 10:00:00,39.16,39.23,39.05,39.11,99788.43441466856,19.9276,19.9632,19.8716,19.9021,99788.4344
2007-12-18 10:30:00,39.11,39.23,39.05,39.2,93794.07616361072,19.9021,19.9632,19.8716,19.9479,93794.0762
2007-12-18 11:00:00,39.21,39.3,39.14,39.29,142689.23366243535,19.953,19.9988,19.9174,19.9937,142689.2337
2007-12-18 11:30:00,39.29,39.43,39.01,39.03,251057.82792665725,19.9937,20.065,19.8512,19.8614,251057.8279
2007-12-18 12:00:00,39.01,39.06,38.93,38.94,145157.49882463564,19.8512,19.8767,19.8105,19.8156,145157.4988
2007-12-18 12:30:00,38.95,39.03,38.92,38.93,61941.701927597554,19.8207,19.8614,19.8054,19.8105,61941.7019
2007-12-18 13:00:00,38.93,39.08,38.92,39.03,88857.54583921014,19.8105,19.8868,19.8054,19.8614,88857.5458
2007-12-18 13:30:00,39.04,39.08,38.91,38.96,140926.18711800658,19.8665,19.8868,19.8003,19.8258,140926.1871
2007-12-18 14:00:00,38.95,39.12,38.92,38.95,168547.24964739068,19.8207,19.9072,19.8054,19.8207,168547.2496
2007-12-18 14:30:00,38.96,39.0,38.88,38.92,115890.926187118,19.8258,19.8461,19.7851,19.8054,115890.9262
2007-12-18 15:00:00,38.91,39.01,38.87,38.94,116596.14480488953,19.8003,19.8512,19.78,19.8156,116596.1448
2007-12-18 15:30:00,38.94,39.16,38.94,39.01,229783.7329572167,19.8156,19.9276,19.8156,19.8512,229783.733
2007-12-19 09:30:00,39.14,39.17,38.81,38.93,125999.05970850962,19.9174,19.9326,19.7495,19.8105,125999.0597
2007-12-19 10:00:00,38.95,38.97,38.84,38.97,186412.7879642689,19.8207,19.8309,19.7647,19.8309,186412.788
2007-12-19 10:30:00,38.97,39.18,38.97,39.17,119534.5557122708,19.8309,19.9377,19.8309,19.9326,119534.5557
2007-12-19 11:00:00,39.16,39.29,39.08,39.09,86624.35354960038,19.9276,19.9937,19.8868,19.8919,86624.3535
2007-12-19 11:30:00,39.09,39.17,38.96,39.07,93676.53972731548,19.8919,19.9326,19.8258,19.8818,93676.5397
2007-12-19 12:00:00,39.07,39.15,39.03,39.09,72990.12693935119,19.8818,19.9225,19.8614,19.8919,72990.1269
2007-12-19 12:30:00,39.09,39.19,39.04,39.15,146215.3267512929,19.8919,19.9428,19.8665,19.9225,146215.3268
2007-12-19 13:00:00,39.16,39.2,39.06,39.09,92971.32110954396,19.9276,19.9479,19.8767,19.8919,92971.3211
2007-12-19 13:30:00,39.09,39.14,38.94,39.1,80747.5317348378,19.8919,19.9174,19.8156,19.897,80747.5317
2007-12-19 14:00:00,39.09,39.3,39.06,39.2,114598.02538787024,19.8919,19.9988,19.8767,19.9479,114598.0254
2007-12-19 14:30:00,39.22,39.31,39.16,39.18,114715.56182416547,19.9581,20.0039,19.9276,19.9377,114715.5618
2007-12-19 15:00:00,39.19,39.27,39.05,39.11,116831.21767748002,19.9428,19.9835,19.8716,19.9021,116831.2177
2007-12-19 15:30:00,39.12,39.16,39.01,39.02,155383.16878232252,19.9072,19.9276,19.8512,19.8563,155383.1688
2007-12-20 09:30:00,39.21,39.21,38.88,38.88,106488.01128349788,19.953,19.953,19.7851,19.7851,106488.0113
2007-12-20 10:00:00,38.88,38.94,38.77,38.93,99670.8979783733,19.7851,19.8156,19.7291,19.8105,99670.898
2007-12-20 10:30:00,38.92,39.0,38.72,38.73,132110.9543958627,19.8054,19.8461,19.7037,19.7087,132110.9544
2007-12-20 11:00:00,38.73,38.74,38.52,38.55,100376.1165961448,19.7087,19.7138,19.6019,19.6171,100376.1166
2007-12-20 11:30:00,38.56,38.57,38.42,38.46,74518.10061118947,19.6222,19.6273,19.551,19.5713,74518.1006
2007-12-20 12:00:00,38.46,38.52,38.41,38.52,66995.76868829336,19.5713,19.6019,19.5459,19.6019,66995.7687
2007-12-20 12:30:00,38.52,38.53,38.29,38.36,80277.38598965679,19.6019,19.607,19.4848,19.5205,80277.386
2007-12-20 13:00:00,38.35,38.53,38.35,38.5,70639.39821344617,19.5154,19.607,19.5154,19.5917,70639.3982
2007-12-20 13:30:00,38.49,38.5,38.39,38.5,62176.77480018805,19.5866,19.5917,19.5357,19.5917,62176.7748
2007-12-20 14:00:00,38.5,38.63,38.48,38.58,92736.24823695346,19.5917,19.6579,19.5815,19.6324,92736.2482
2007-12-20 14:30:00,38.57,38.69,38.57,38.59,100493.65303244004,19.6273,19.6884,19.6273,19.6375,100493.653
2007-12-20 15:00:00,38.58,38.59,38.47,38.49,116478.60836859426,19.6324,19.6375,19.5764,19.5866,116478.6084
2007-12-20 15:30:00,38.49,38.68,38.4,38.63,234132.58110014105,19.5866,19.6833,19.5408,19.6579,234132.5811
2007-12-21 09:30:00,38.92,39.01,38.45,38.58,502820.874471086,19.8054,19.8512,19.5663,19.6324,502820.8745
2007-12-21 10:00:00,38.6,38.68,38.54,38.63,84156.08838740009,19.6426,19.6833,19.6121,19.6579,84156.0884
2007-12-21 10:30:00,38.62,38.73,38.62,38.64,78396.80300893277,19.6528,19.7087,19.6528,19.6629,78396.803
2007-12-21 11:00:00,38.63,38.64,38.53,38.58,97085.09637987777,19.6579,19.6629,19.607,19.6324,97085.0964
2007-12-21 11:30:00,38.58,38.58,38.51,38.52,60766.33756464504,19.6324,19.6324,19.5968,19.6019,60766.3376
2007-12-21 12:00:00,38.53,38.63,38.53,38.57,70286.78890456041,19.607,19.6579,19.607,19.6273,70286.7889
2007-12-21 12:30:00,38.57,38.57,38.37,38.39,106488.01128349788,19.6273,19.6273,19.5255,19.5357,106488.0113
2007-12-21 13:00:00,38.41,38.41,38.29,38.3,120709.92007522332,19.5459,19.5459,19.4848,19.4899,120709.9201
2007-12-21 13:30:00,38.3,38.32,38.2,38.22,129877.76210625294,19.4899,19.5001,19.439,19.4492,129877.7621
2007-12-21 14:00:00,38.23,38.36,38.22,38.35,72637.51763046545,19.4543,19.5205,19.4492,19.5154,72637.5176
2007-12-21 14:30:00,38.36,38.53,38.35,38.53,108838.74000940291,19.5205,19.607,19.5154,19.607,108838.74
2007-12-21 15:00:00,38.52,38.57,38.51,38.56,87682.18147625764,19.6019,19.6273,19.5968,19.6222,87682.1815
2007-12-21 15:30:00,38.56,38.6,38.41,38.47,170310.29619181945,19.6222,19.6426,19.5459,19.5764,170310.2962
2007-12-24 09:30:00,38.55,38.75,38.47,38.75,96027.26845322047,19.6171,19.7189,19.5764,19.7189,96027.2685
2007-12-24 10:00:00,38.75,38.76,38.68,38.75,51951.10484250117,19.7189,19.724,19.6833,19.7189,51951.1048
2007-12-24 10:30:00,38.75,38.8,38.69,38.75,95909.73201692523,19.7189,19.7444,19.6884,19.7189,95909.732
2007-12-24 11:00:00,38.76,38.8,38.73,38.75,31617.30136342266,19.724,19.7444,19.7087,19.7189,31617.3014
2007-12-24 11:30:00,38.75,38.76,38.69,38.75,59120.82745651151,19.7189,19.724,19.6884,19.7189,59120.8275
2007-12-24 12:00:00,38.75,38.8,38.69,38.69,22331.92289609779,19.7189,19.7444,19.6884,19.6884,22331.9229
2007-12-24 12:30:00,38.7,38.71,38.49,38.67,190291.4903620122,19.6935,19.6986,19.5866,19.6782,190291.4904
2007-12-24 13:00:00,38.7,38.7,38.63,38.63,90620.59238363893,19.6935,19.6935,19.6579,19.6579,90620.5924
2007-12-24 13:30:00,38.63,38.63,38.63,38.63,0.0,19.6579,19.6579,19.6579,19.6579,0.0
2007-12-24 14:00:00,38.63,38.63,38.63,38.63,0.0,19.6579,19.6579,19.6579,19.6579,0.0
2007-12-24 14:30:00,38.63,38.63,38.63,38.63,0.0,19.6579,19.6579,19.6579,19.6579,0.0
2007-12-24 15:00:00,38.63,38.63,38.63,38.63,0.0,19.6579,19.6579,19.6579,19.6579,0.0
2007-12-24 15:30:00,38.63,38.63,38.63,38.63,0.0,19.6579,19.6579,19.6579,19.6579,0.0
2007-12-26 09:30:00,38.46,38.65,38.38,38.52,82157.96897038081,19.5713,19.668,19.5306,19.6019,82157.969
2007-12-26 10:00:00,38.5,38.63,38.39,38.63,141396.3328631876,19.5917,19.6579,19.5357,19.6579,141396.3329
2007-12-26 10:30:00,38.63,38.64,38.55,38.63,37729.19605077574,19.6579,19.6629,19.6171,19.6579,37729.1961
2007-12-26 11:00:00,38.63,38.66,38.52,38.52,176892.33662435354,19.6579,19.6731,19.6019,19.6019,176892.3366
2007-12-26 11:30:00,38.55,38.55,38.5,38.51,30912.08274565115,19.6171,19.6171,19.5917,19.5968,30912.0827
2007-12-26 12:00:00,38.51,38.52,38.42,38.46,33145.27503526093,19.5968,19.6019,19.551,19.5713,33145.275
2007-12-26 12:30:00,38.46,38.51,38.46,38.5,26798.307475317342,19.5713,19.5968,19.5713,19.5917,26798.3075
2007-12-26 13:00:00,38.49,38.52,38.47,38.48,35848.61307005172,19.5866,19.6019,19.5764,19.5815,35848.6131
2007-12-26 13:30:00,38.48,38.57,38.48,38.56,71697.22614010343,19.5815,19.6273,19.5815,19.6222,71697.2261
2007-12-26 14:00:00,38.56,38.56,38.43,38.43,42548.18993888105,19.6222,19.6222,19.5561,19.5561,42548.1899
2007-12-26 14:30:00,38.43,38.46,38.39,38.4,51951.10484250117,19.5561,19.5713,19.5357,19.5408,51951.1048
2007-12-26 15:00:00,38.39,38.39,38.24,38.29,94381.75834508696,19.5357,19.5357,19.4594,19.4848,94381.7583
2007-12-26 15:30:00,38.29,38.46,38.25,38.39,147508.22755054064,19.4848,19.5713,19.4645,19.5357,147508.2276
2007-12-27 09:30:00,38.36,38.66,38.29,38.3,95204.51339915371,19.5205,19.6731,19.4848,19.4899,95204.5134
2007-12-27 10:00:00,38.31,38.31,38.21,38.29,67700.98730606488,19.495,19.495,19.4441,19.4848,67700.9873
2007-12-27 10:30:00,38.29,38.3,38.16,38.17,65350.25858015985,19.4848,19.4899,19.4187,19.4238,65350.2586
2007-12-27 11:00:00,38.17,38.23,38.16,38.23,53361.54207804419,19.4238,19.4543,19.4187,19.4543,53361.5421
2007-12-27 11:30:00,38.23,38.23,38.17,38.18,35378.467324870704,19.4543,19.4543,19.4238,19.4289,35378.4673
2007-12-27 12:00:00,38.17,38.17,38.06,38.07,63469.67559943582,19.4238,19.4238,19.3678,19.3729,63469.6756
2007-12-27 12:30:00,38.08,38.11,38.06,38.08,57945.463093559,19.378,19.3932,19.3678,19.378,57945.4631
2007-12-27 13:00:00,38.07,38.09,37.95,37.98,57240.24447578749,19.3729,19.3831,19.3118,19.3271,57240.2445
2007-12-27 13:30:00,37.99,38.07,37.95,38.03,101551.48095909732,19.3322,19.3729,19.3118,19.3525,101551.481
2007-12-27 14:00:00,38.02,38.11,38.02,38.06,62294.31123648331,19.3474,19.3932,19.3474,19.3678,62294.3112
2007-12-27 14:30:00,38.05,38.06,37.97,38.02,77456.51151857075,19.3627,19.3678,19.322,19.3474,77456.5115
2007-12-27 15:00:00,38.03,38.06,37.88,37.88,94146.68547249648,19.3525,19.3678,19.2762,19.2762,94146.6855
2007-12-27 15:30:00,37.88,37.91,37.77,37.81,191819.46403385047,19.2762,19.2915,19.2202,19.2406,191819.464
2007-12-28 09:30:00,37.79,38.01,37.79,37.86,99670.8979783733,19.2304,19.3424,19.2304,19.266,99670.898
2007-12-28 10:00:00,37.85,37.86,37.59,37.86,85096.3798777621,19.2609,19.266,19.1286,19.266,85096.3799
2007-12-28 10:30:00,37.87,38.0,37.87,37.99,51480.95909732016,19.2711,19.3373,19.2711,19.3322,51480.9591
2007-12-28 11:00:00,38.0,38.23,37.98,38.19,129760.22566995768,19.3373,19.4543,19.3271,19.4339,129760.2257
2007-12-28 11:30:00,38.19,38.2,38.04,38.06,71932.29901269393,19.4339,19.439,19.3576,19.3678,71932.299
2007-12-28 12:00:00,38.05,38.12,38.01,38.04,49600.37611659614,19.3627,19.3983,19.3424,19.3576,49600.3761
2007-12-28 12:30:00,38.03,38.07,37.95,37.98,59238.36389280677,19.3525,19.3729,19.3118,19.3271,59238.3639
2007-12-28 13:00:00,38.01,38.11,38.0,38.09,46309.3559003291,19.3424,19.3932,19.3373,19.3831,46309.3559
2007-12-28 13:30:00,38.09,38.1,38.01,38.04,52421.25058768218,19.3831,19.3881,19.3424,19.3576,52421.2506
2007-12-28 14:00:00,38.04,38.06,37.93,38.06,107075.69346497412,19.3576,19.3678,19.3016,19.3678,107075.6935
2007-12-28 14:30:00,38.06,38.07,38.01,38.04,65115.18570756934,19.3678,19.3729,19.3424,19.3576,65115.1857
2007-12-28 15:00:00,38.04,38.05,37.99,38.02,103432.06393982134,19.3576,19.3627,19.3322,19.3474,103432.0639
2007-12-28 15:30:00,38.03,38.13,38.01,38.04,207569.3464974142,19.3525,19.4034,19.3424,19.3576,207569.3465
2007-12-31 09:30:00,37.81,38.2,37.7,38.1,153385.04936530325,19.2406,19.439,19.1846,19.3881,153385.0494
2007-12-31 10:00:00,38.12,38.18,37.92,37.95,169722.61401034318,19.3983,19.4289,19.2966,19.3118,169722.614
2007-12-31 10:30:00,37.95,37.95,37.8,37.83,117771.50916784204,19.3118,19.3118,19.2355,19.2508,117771.5092
2007-12-31 11:00:00,37.84,37.84,37.66,37.75,65232.722143864594,19.2558,19.2558,19.1642,19.21,65232.7221
2007-12-31 11:30:00,37.74,37.83,37.73,37.79,74400.56417489421,19.205,19.2508,19.1999,19.2304,74400.5642
2007-12-31 12:00:00,37.77,37.8,37.57,37.57,89797.83732957217,19.2202,19.2355,19.1184,19.1184,89797.8373
2007-12-31 12:30:00,37.58,37.61,37.51,37.55,75693.46497414199,19.1235,19.1388,19.0879,19.1083,75693.465
2007-12-31 13:00:00,37.54,37.54,37.43,37.43,93911.61259990596,19.1032,19.1032,19.0472,19.0472,93911.6126
2007-12-31 13:30:00,37.43,37.49,37.4,37.47,53008.93276915843,19.0472,19.0777,19.0319,19.0676,53008.9328
2007-12-31 14:00:00,37.47,37.6,37.46,37.54,80277.38598965679,19.0676,19.1337,19.0625,19.1032,80277.386
2007-12-31 14:30:00,37.53,37.75,37.52,37.66,108368.5942642219,19.0981,19.21,19.093,19.1642,108368.5943
2007-12-31 15:00:00,37.68,37.69,37.52,37.52,95557.12270803947,19.1744,19.1795,19.093,19.093,95557.1227
2007-12-31 15:30:00,37.51,37.54,37.41,37.41,243417.9595674659,19.0879,19.1032,19.037,19.037,243417.9596
2008-01-02 09:30:00,37.45,37.77,37.35,37.66,140691.11424541607,19.0574,19.2202,19.0065,19.1642,140691.1142
2008-01-02 10:00:00,37.65,37.65,37.44,37.54,247296.6619652092,19.1592,19.1592,19.0523,19.1032,247296.662
2008-01-02 10:30:00,37.53,37.73,37.49,37.65,307827.9266572637,19.0981,19.1999,19.0777,19.1592,307827.9267
2008-01-02 11:00:00,37.66,37.82,37.64,37.69,230606.48801128348,19.1642,19.2457,19.1541,19.1795,230606.488
2008-01-02 11:30:00,37.7,37.71,37.6,37.7,144452.28020686412,19.1846,19.1897,19.1337,19.1846,144452.2802
2008-01-02 12:00:00,37.7,37.75,37.47,37.75,246591.4433474377,19.1846,19.21,19.0676,19.21,246591.4433
2008-01-02 12:30:00,37.75,37.78,37.55,37.59,186882.93370944992,19.21,19.2253,19.1083,19.1286,186882.9337
2008-01-02 13:00:00,37.59,37.61,37.44,37.49,83803.47907851433,19.1286,19.1388,19.0523,19.0777,83803.4791
2008-01-02 13:30:00,37.49,37.69,37.48,37.61,68876.35166901739,19.0777,19.1795,19.0726,19.1388,68876.3517
2008-01-02 14:00:00,37.62,37.73,37.55,37.57,155265.63234602727,19.1439,19.1999,19.1083,19.1184,155265.6323
2008-01-02 14:30:00,37.56,37.64,37.49,37.5,129760.22566995768,19.1134,19.1541,19.0777,19.0828,129760.2257
2008-01-02 15:00:00,37.49,37.53,37.33,37.5,148213.44616831216,19.0777,19.0981,18.9963,19.0828,148213.4462
2008-01-02 15:30:00,37.5,37.55,37.37,37.54,240949.6944052656,19.0828,19.1083,19.0167,19.1032,240949.6944
2008-01-03 09:30:00,37.66,37.67,37.02,37.39,180300.89327691583,19.1642,19.1693,18.8386,19.0268,180300.8933
2008-01-03 10:00:00,37.4,37.57,37.4,37.49,140926.18711800658,19.0319,19.1184,19.0319,19.0777,140926.1871
2008-01-03 10:30:00,37.49,37.53,37.34,37.41,85448.98918664786,19.0777,19.0981,19.0014,19.037,85448.9892
2008-01-03 11:00:00,37.4,37.49,37.4,37.48,97437.70568876353,19.0319,19.0777,19.0319,19.0726,97437.7057
2008-01-03 11:30:00,37.48,37.57,37.44,37.53,59473.43676539727,19.0726,19.1184,19.0523,19.0981,59473.4368
2008-01-03 12:00:00,37.52,37.53,37.34,37.42,92736.24823695346,19.093,19.0981,19.0014,19.0421,92736.2482
2008-01-03 12:30:00,37.41,37.43,37.27,37.33,61824.1654913023,19.037,19.0472,18.9658,18.9963,61824.1655
2008-01-03 13:00:00,37.33,37.33,37.22,37.27,62529.384109073806,18.9963,18.9963,18.9403,18.9658,62529.3841
2008-01-03 13:30:00,37.27,37.32,37.26,37.32,55829.80724024448,18.9658,18.9912,18.9607,18.9912,55829.8072
2008-01-03 14:00:00,37.31,37.43,37.3,37.37,86741.88998589563,18.9861,19.0472,18.981,19.0167,86741.89
2008-01-03 14:30:00,37.37,37.38,37.18,37.21,105547.71979313588,19.0167,19.0218,18.92,18.9353,105547.7198
2008-01-03 15:00:00,37.2,37.27,36.92,36.95,203338.0347907852,18.9302,18.9658,18.7877,18.8029,203338.0348
2008-01-03 15:30:00,36.94,37.01,36.87,36.97,368124.1184767277,18.7979,18.8335,18.7622,18.8131,368124.1185
2008-01-04 09:30:00,36.67,37.09,36.67,36.98,144099.67089797836,18.6605,18.8742,18.6605,18.8182,144099.6709
2008-01-04 10:00:00,36.98,37.06,36.81,36.92,115890.926187118,18.8182,18.8589,18.7317,18.7877,115890.9262
2008-01-04 10:30:00,36.92,37.04,36.84,36.92,98848.14292430652,18.7877,18.8487,18.747,18.7877,98848.1429
2008-01-04 11:00:00,36.92,37.02,36.87,36.93,84508.69769628585,18.7877,18.8386,18.7622,18.7928,84508.6977
2008-01-04 11:30:00,36.92,36.92,36.74,36.8,72284.90832157969,18.7877,18.7877,18.6961,18.7266,72284.9083
2008-01-04 12:00:00,36.81,36.94,36.76,36.92,46074.2830277386,18.7317,18.7979,18.7063,18.7877,46074.283
2008-01-04 12:30:00,36.92,36.98,36.88,36.93,55712.27080394922,18.7877,18.8182,18.7673,18.7928,55712.2708
2008-01-04 13:00:00,36.92,36.96,36.83,36.91,99200.75223319228,18.7877,18.808,18.7419,18.7826,99200.7522
2008-01-04 13:30:00,36.92,36.95,36.74,36.85,87212.03573107663,18.7877,18.8029,18.6961,18.7521,87212.0357
2008-01-04 14:00:00,36.86,36.89,36.74,36.81,67700.98730606488,18.7571,18.7724,18.6961,18.7317,67700.9873
2008-01-04 14:30:00,36.81,36.9,36.76,36.87,81217.6774800188,18.7317,18.7775,18.7063,18.7622,81217.6775
2008-01-04 15:00:00,36.87,36.9,36.75,36.88,89915.3737658674,18.7622,18.7775,18.7012,18.7673,89915.3738
2008-01-04 15:30:00,36.88,36.92,36.58,36.61,208392.1015514809,18.7673,18.7877,18.6147,18.6299,208392.1016
2008-01-07 09:30:00,36.74,37.07,36.67,36.97,124236.01316408084,18.6961,18.864,18.6605,18.8131,124236.0132
2008-01-07 10:00:00,36.91,36.93,36.76,36.85,155265.63234602727,18.7826,18.7928,18.7063,18.7521,155265.6323
2008-01-07 10:30:00,36.86,36.97,36.81,36.93,260578.27926657264,18.7571,18.8131,18.7317,18.7928,260578.2793
2008-01-07 11:00:00,36.93,36.97,36.82,36.89,137635.16690173952,18.7928,18.8131,18.7368,18.7724,137635.1669
2008-01-07 11:30:00,36.89,36.98,36.87,36.96,178185.2374236013,18.7724,18.8182,18.7622,18.808,178185.2374
2008-01-07 12:00:00,36.96,36.98,36.84,36.91,107310.76633756464,18.808,18.8182,18.747,18.7826,107310.7663
2008-01-07 12:30:00,36.92,37.12,36.87,37.09,133638.92806770097,18.7877,18.8895,18.7622,18.8742,133638.9281
2008-01-07 13:00:00,37.09,37.1,37.02,37.08,88504.9365303244,18.8742,18.8793,18.8386,18.8691,88504.9365
2008-01-07 13:30:00,37.06,37.16,36.96,37.09,85801.5984955336,18.8589,18.9098,18.808,18.8742,85801.5985
2008-01-07 14:00:00,37.11,37.11,36.98,37.07,80747.5317348378,18.8844,18.8844,18.8182,18.864,80747.5317
2008-01-07 14:30:00,37.06,37.06,36.92,37.01,129877.76210625294,18.8589,18.8589,18.7877,18.8335,129877.7621
2008-01-07 15:00:00,37.01,37.04,36.92,37.01,166549.1302303714,18.8335,18.8487,18.7877,18.8335,166549.1302
2008-01-07 15:30:00,37.0,37.1,36.92,37.06,206629.05500705217,18.8284,18.8793,18.7877,18.8589,206629.055
2008-01-08 09:30:00,37.22,37.37,36.97,37.32,106958.15702867888,18.9403,19.0167,18.8131,18.9912,106958.157
2008-01-08 10:00:00,37.32,37.43,37.14,37.16,68876.35166901739,18.9912,19.0472,18.8996,18.9098,68876.3517
2008-01-08 10:30:00,37.15,37.28,37.15,37.25,53714.151386929945,18.9047,18.9709,18.9047,18.9556,53714.1514
2008-01-08 11:00:00,37.25,37.4,37.25,37.34,52421.25058768218,18.9556,19.0319,18.9556,19.0014,52421.2506
2008-01-08 11:30:00,37.33,37.33,37.07,37.09,85448.98918664786,18.9963,18.9963,18.864,18.8742,85448.9892
2008-01-08 12:00:00,37.09,37.17,37.05,37.12,55947.34367653972,18.8742,18.9149,18.8538,18.8895,55947.3437
2008-01-08 12:30:00,37.13,37.13,37.04,37.04,56417.48942172073,18.8945,18.8945,18.8487,18.8487,56417.4894
2008-01-08 13:00:00,37.03,37.15,36.94,37.02,132581.10014104372,18.8437,18.9047,18.7979,18.8386,132581.1001
2008-01-08 13:30:00,37.02,37.04,36.91,37.0,75105.78279266572,18.8386,18.8487,18.7826,18.8284,75105.7828
2008-01-08 14:00:00,37.0,37.07,36.98,37.05,73342.73624823695,18.8284,18.864,18.8182,18.8538,73342.7362
2008-01-08 14:30:00,37.05,37.1,36.94,37.01,201810.06111894685,18.8538,18.8793,18.7979,18.8335,201810.0611
2008-01-08 15:00:00,37.01,37.09,36.97,37.03,314292.4306535026,18.8335,18.8742,18.8131,18.8437,314292.4307
2008-01-08 15:30:00,37.01,37.1,36.96,36.98,532440.0564174894,18.8335,18.8793,18.808,18.8182,532440.0564
2008-01-09 09:30:00,36.68,37.1,36.68,36.89,141161.2599905971,18.6655,18.8793,18.6655,18.7724,141161.26
2008-01-09 10:00:00,36.87,37.07,36.86,37.05,119181.94640338504,18.7622,18.864,18.7571,18.8538,119181.9464
2008-01-09 10:30:00,37.05,37.38,37.03,37.34,227785.61354019743,18.8538,19.0218,18.8437,19.0014,227785.6135
2008-01-09 11:00:00,37.33,37.35,37.21,37.28,184649.7414198401,18.9963,19.0065,18.9353,18.9709,184649.7414
2008-01-09 11:30:00,37.28,37.47,37.25,37.39,181358.7212035731,18.9709,19.0676,18.9556,19.0268,181358.7212
2008-01-09 12:00:00,37.42,37.44,37.33,37.38,191701.9275975552,19.0421,19.0523,18.9963,19.0218,191701.9276
2008-01-09 12:30:00,37.37,37.5,37.34,37.44,157146.2153267513,19.0167,19.0828,19.0014,19.0523,157146.2153
2008-01-09 13:00:00,37.43,37.46,37.25,37.34,135989.656793606,19.0472,19.0625,18.9556,19.0014,135989.6568
2008-01-09 13:30:00,37.34,37.38,37.27,37.32,244475.7874941232,19.0014,19.0218,18.9658,18.9912,244475.7875
2008-01-09 14:00:00,37.32,37.38,37.22,37.32,261048.42501175363,18.9912,19.0218,18.9403,18.9912,261048.425
2008-01-09 14:30:00,37.32,37.38,37.21,37.22,164080.86506817112,18.9912,19.0218,18.9353,18.9403,164080.8651
2008-01-09 15:00:00,37.23,37.46,37.18,37.38,266690.1739539257,18.9454,19.0625,18.92,19.0218,266690.174
2008-01-09 15:30:00,37.38,37.6,37.22,37.56,280441.9370004701,19.0218,19.1337,18.9403,19.1134,280441.937
2008-01-10 09:30:00,37.41,38.26,37.38,37.86,222966.6196520921,19.037,19.4696,19.0218,19.266,222966.6197
2008-01-10 10:00:00,37.84,37.88,37.72,37.73,201222.3789374706,19.2558,19.2762,19.1948,19.1999,201222.3789
2008-01-10 10:30:00,37.72,37.87,37.67,37.81,91795.95674659144,19.1948,19.2711,19.1693,19.2406,91795.9567
2008-01-10 11:00:00,37.8,37.83,37.74,37.77,99435.8251057828,19.2355,19.2508,19.205,19.2202,99435.8251
2008-01-10 11:30:00,37.78,37.83,37.69,37.73,169134.93182886695,19.2253,19.2508,19.1795,19.1999,169134.9318
2008-01-10 12:00:00,37.73,38.16,37.69,38.15,199811.9417019276,19.1999,19.4187,19.1795,19.4136,199811.9417
2008-01-10 12:30:00,38.14,38.18,37.8,37.84,147978.37329572166,19.4085,19.4289,19.2355,19.2558,147978.3733
2008-01-10 13:00:00,37.83,37.84,37.68,37.79,141866.47860836858,19.2508,19.2558,19.1744,19.2304,141866.4786
2008-01-10 13:30:00,37.78,37.79,37.53,37.68,137165.02115655853,19.2253,19.2304,19.0981,19.1744,137165.0212
2008-01-10 14:00:00,37.68,37.91,37.57,37.78,196285.84861307003,19.1744,19.2915,19.1184,19.2253,196285.8486
2008-01-10 14:30:00,37.79,38.06,37.79,37.93,112482.3695345557,19.2304,19.3678,19.2304,19.3016,112482.3695
2008-01-10 15:00:00,37.93,38.06,37.86,38.01,152209.6850023507,19.3016,19.3678,19.266,19.3424,152209.685
2008-01-10 15:30:00,38.01,38.06,37.8,37.84,357780.91208274564,19.3424,19.3678,19.2355,19.2558,357780.9121
2008-01-11 09:30:00,37.6,37.75,37.48,37.74,173601.31640808648,19.1337,19.21,19.0726,19.205,173601.3164
2008-01-11 10:00:00,37.7,37.99,37.67,37.95,136577.33897508227,19.1846,19.3322,19.1693,19.3118,136577.339
2008-01-11 10:30:00,37.97,37.98,37.82,37.87,93323.9304184297,19.322,19.3271,19.2457,19.2711,93323.9304
2008-01-11 11:00:00,37.86,37.9,37.77,37.78,70874.47108603666,19.266,19.2864,19.2202,19.2253,70874.4711
2008-01-11 11:30:00,37.8,37.92,37.79,37.82,57240.24447578749,19.2355,19.2966,19.2304,19.2457,57240.2445
2008-01-11 12:00:00,37.82,37.89,37.74,37.8,129525.15279736718,19.2457,19.2813,19.205,19.2355,129525.1528
2008-01-11 12:30:00,37.79,37.94,37.75,37.92,119417.01927597554,19.2304,19.3067,19.21,19.2966,119417.0193
2008-01-11 13:00:00,37.91,37.92,37.77,37.78,136342.26610249176,19.2915,19.2966,19.2202,19.2253,136342.2661
2008-01-11 13:30:00,37.78,37.95,37.66,37.75,161612.59990597083,19.2253,19.3118,19.1642,19.21,161612.5999
2008-01-11 14:00:00,37.74,37.84,37.71,37.8,108486.13070051715,19.205,19.2558,19.1897,19.2355,108486.1307
2008-01-11 14:30:00,37.8,37.89,37.72,37.8,144569.81664315937,19.2355,19.2813,19.1948,19.2355,144569.8166
2008-01-11 15:00:00,37.79,37.82,37.65,37.72,150799.2477668077,19.2304,19.2457,19.1592,19.1948,150799.2478
2008-01-11 15:30:00,37.7,37.77,37.6,37.66,387517.6304654442,19.1846,19.2202,19.1337,19.1642,387517.6305
2008-01-14 09:30:00,37.92,37.98,37.71,37.84,387400.094029149,19.2966,19.3271,19.1897,19.2558,387400.094
2008-01-14 10:00:00,37.84,38.14,37.8,38.13,237188.5284438176,19.2558,19.4085,19.2355,19.4034,237188.5284
2008-01-14 10:30:00,38.12,38.14,37.99,38.06,167606.95815702865,19.3983,19.4085,19.3322,19.3678,167606.9582
2008-01-14 11:00:00,38.05,38.17,38.02,38.12,112482.3695345557,19.3627,19.4238,19.3474,19.3983,112482.3695
2008-01-14 11:30:00,38.12,38.15,38.06,38.06,84626.2341325811,19.3983,19.4136,19.3678,19.3678,84626.2341
2008-01-14 12:00:00,38.07,38.12,37.89,37.89,177480.0188058298,19.3729,19.3983,19.2813,19.2813,177480.0188
2008-01-14 12:30:00,37.89,38.04,37.89,38.02,66408.08650681711,19.2813,19.3576,19.2813,19.3474,66408.0865
2008-01-14 13:00:00,38.04,38.06,37.96,38.01,70992.00752233191,19.3576,19.3678,19.3169,19.3424,70992.0075
2008-01-14 13:30:00,37.99,38.12,37.96,38.08,98965.67936060176,19.3322,19.3983,19.3169,19.378,98965.6794
2008-01-14 14:00:00,38.08,38.23,38.05,38.21,279736.7183826986,19.378,19.4543,19.3627,19.4441,279736.7184
2008-01-14 14:30:00,38.19,38.33,38.19,38.31,197931.35872120355,19.4339,19.5052,19.4339,19.495,197931.3587
2008-01-14 15:00:00,38.31,38.41,38.23,38.41,217795.01645510105,19.495,19.5459,19.4543,19.5459,217795.0165
2008-01-14 15:30:00,38.4,38.58,38.4,38.44,550423.1311706628,19.5408,19.6324,19.5408,19.5612,550423.1312
2008-01-15 09:30:00,38.08,38.46,38.03,38.41,213446.1683121768,19.378,19.5713,19.3525,19.5459,213446.1683
2008-01-15 10:00:00,38.42,38.47,37.97,38.01,206158.9092618712,19.551,19.5764,19.322,19.3424,206158.9093
2008-01-15 10:30:00,38.01,38.13,37.95,37.95,153032.4400564175,19.3424,19.4034,19.3118,19.3118,153032.4401
2008-01-15 11:00:00,37.95,37.97,37.88,37.94,99083.21579689704,19.3118,19.322,19.2762,19.3067,99083.2158
2008-01-15 11:30:00,37.93,37.96,37.76,37.95,173601.31640808648,19.3016,19.3169,19.2151,19.3118,173601.3164
2008-01-15 12:00:00,37.95,37.99,37.85,37.98,108956.27644569815,19.3118,19.3322,19.2609,19.3271,108956.2764
2008-01-15 12:30:00,37.98,37.99,37.89,37.95,149976.49271274093,19.3271,19.3322,19.2813,19.3118,149976.4927
2008-01-15 13:00:00,37.95,37.96,37.89,37.95,224494.5933239304,19.3118,19.3169,19.2813,19.3118,224494.5933
2008-01-15 13:30:00,37.95,38.09,37.92,38.0,129877.76210625294,19.3118,19.3831,19.2966,19.3373,129877.7621
2008-01-15 14:00:00,37.99,38.06,37.94,37.97,135637.04748472024,19.3322,19.3678,19.3067,19.322,135637.0475
2008-01-15 14:30:00,37.96,37.99,37.81,37.86,127056.88763516687,19.3169,19.3322,19.2406,19.266,127056.8876
2008-01-15 15:00:00,37.85,37.95,37.75,37.93,112247.2966619652,19.2609,19.3118,19.21,19.3016,112247.2967
2008-01-15 15:30:00,37.93,37.98,37.62,37.66,239539.2571697226,19.3016,19.3271,19.1439,19.1642,239539.2572
2008-01-16 09:30:00,37.78,38.02,37.67,37.73,199694.40526563232,19.2253,19.3474,19.1693,19.1999,199694.4053
2008-01-16 10:00:00,37.72,38.12,37.71,37.99,147508.22755054064,19.1948,19.3983,19.1897,19.3322,147508.2276
2008-01-16 10:30:00,38.0,38.23,37.99,38.19,100963.79877762104,19.3373,19.4543,19.3322,19.4339,100963.7988
2008-01-16 11:00:00,38.18,38.18,37.99,38.01,108368.5942642219,19.4289,19.4289,19.3322,19.3424,108368.5943
2008-01-16 11:30:00,37.98,38.01,37.66,37.73,111307.0051716032,19.3271,19.3424,19.1642,19.1999,111307.0052
2008-01-16 12:00:00,37.72,37.76,37.59,37.62,141396.3328631876,19.1948,19.2151,19.1286,19.1439,141396.3329
2008-01-16 12:30:00,37.63,37.97,37.62,37.95,234485.1904090268,19.149,19.322,19.1439,19.3118,234485.1904
2008-01-16 13:00:00,37.95,38.01,37.89,37.9,142219.08791725434,19.3118,19.3424,19.2813,19.2864,142219.0879
2008-01-16 13:30:00,37.9,37.94,37.82,37.84,196168.3121767748,19.2864,19.3067,19.2457,19.2558,196168.3122
2008-01-16 14:00:00,37.84,37.95,37.73,37.95,185590.03291020216,19.2558,19.3118,19.1999,19.3118,185590.0329
2008-01-16 14:30:00,37.95,38.12,37.92,37.97,114833.09826046074,19.3118,19.3983,19.2966,19.322,114833.0983
2008-01-16 15:00:00,37.98,38.14,37.87,37.92,145980.25387870238,19.3271,19.4085,19.2711,19.2966,145980.2539
2008-01-16 15:30:00,37.98,38.08,37.74,37.78,200634.6967559944,19.3271,19.378,19.205,19.2253,200634.6968
2008-01-17 09:30:00,37.79,37.94,37.45,37.55,129877.76210625294,19.2304,19.3067,19.0574,19.1083,129877.7621
2008-01-17 10:00:00,37.53,37.62,37.32,37.55,123648.3309826046,19.0981,19.1439,18.9912,19.1083,123648.331
2008-01-17 10:30:00,37.54,37.65,37.44,37.49,135401.97461212976,19.1032,19.1592,19.0523,19.0777,135401.9746
2008-01-17 11:00:00,37.5,37.53,37.36,37.43,80042.31311706628,19.0828,19.0981,19.0116,19.0472,80042.3131
2008-01-17 11:30:00,37.41,37.45,37.28,37.36,119769.6285848613,19.037,19.0574,18.9709,19.0116,119769.6286
2008-01-17 12:00:00,37.36,37.55,37.33,37.46,127762.1062529384,19.0116,19.1083,18.9963,19.0625,127762.1063
2008-01-17 12:30:00,37.46,37.61,37.4,37.43,86506.81711330512,19.0625,19.1388,19.0319,19.0472,86506.8171
2008-01-17 13:00:00,37.43,37.53,37.32,37.4,88975.0822755054,19.0472,19.0981,18.9912,19.0319,88975.0823
2008-01-17 13:30:00,37.42,37.48,37.32,37.37,78984.48519040902,19.0421,19.0726,18.9912,19.0167,78984.4852
2008-01-17 14:00:00,37.37,37.42,37.17,37.18,96144.80488951574,19.0167,19.0421,18.9149,18.92,96144.8049
2008-01-17 14:30:00,37.19,37.21,36.97,37.02,113070.05171603196,18.9251,18.9353,18.8131,18.8386,113070.0517
2008-01-17 15:00:00,37.02,37.26,36.82,36.82,202045.13399153727,18.8386,18.9607,18.7368,18.7368,202045.134
2008-01-17 15:30:00,36.83,36.9,36.58,36.63,355195.11048425006,18.7419,18.7775,18.6147,18.6401,355195.1105
2008-01-18 09:30:00,36.99,37.19,36.39,36.66,394569.81664315937,18.8233,18.9251,18.518,18.6554,394569.8166
2008-01-18 10:00:00,36.65,37.16,36.53,36.84,196168.3121767748,18.6503,18.9098,18.5892,18.747,196168.3122
2008-01-18 10:30:00,36.87,36.92,36.61,36.72,109308.88575458391,18.7622,18.7877,18.6299,18.6859,109308.8858
2008-01-18 11:00:00,36.72,36.79,36.47,36.61,176657.26375176304,18.6859,18.7215,18.5587,18.6299,176657.2638
2008-01-18 11:30:00,36.61,36.77,36.47,36.52,194287.7291960508,18.6299,18.7113,18.5587,18.5841,194287.7292
2008-01-18 12:00:00,36.52,36.56,36.19,36.47,248589.56276445696,18.5841,18.6045,18.4162,18.5587,248589.5628
2008-01-18 12:30:00,36.48,36.65,36.42,36.52,191349.31828866948,18.5638,18.6503,18.5332,18.5841,191349.3183
2008-01-18 13:00:00,36.52,36.67,36.32,36.44,104607.42830277386,18.5841,18.6605,18.4824,18.5434,104607.4283
2008-01-18 13:30:00,36.45,36.65,36.44,36.52,152327.22143864597,18.5485,18.6503,18.5434,18.5841,152327.2214
2008-01-18 14:00:00,36.52,36.7,36.51,36.56,186530.32440056416,18.5841,18.6757,18.579,18.6045,186530.3244
2008-01-18 14:30:00,36.55,36.58,36.3,36.47,153620.12223789372,18.5994,18.6147,18.4722,18.5587,153620.1222
2008-01-18 15:00:00,36.47,36.55,36.24,36.26,133168.78232251998,18.5587,18.5994,18.4416,18.4518,133168.7823
2008-01-18 15:30:00,36.27,36.41,36.13,36.39,192877.2919605077,18.4569,18.5281,18.3857,18.518,192877.292
2008-01-22 09:30:00,34.71,35.73,34.71,35.0,330982.6046074283,17.6631,18.1821,17.6631,17.8106,330982.6046
2008-01-22 10:00:00,35.0,35.86,34.97,35.76,305829.80724024447,17.8106,18.2483,17.7954,18.1974,305829.8072
2008-01-22 10:30:00,35.75,35.86,35.45,35.47,288551.9511048425,18.1923,18.2483,18.0396,18.0498,288551.9511
2008-01-22 11:00:00,35.44,35.67,35.4,35.44,238246.3563704748,18.0345,18.1516,18.0142,18.0345,238246.3564
2008-01-22 11:30:00,35.44,35.46,35.17,35.22,190056.4174894217,18.0345,18.0447,17.8971,17.9226,190056.4175
2008-01-22 12:00:00,35.23,35.62,35.21,35.4,175834.50869769626,17.9277,18.1261,17.9175,18.0142,175834.5087
2008-01-22 12:30:00,35.38,35.44,35.25,35.35,150211.56558533144,18.004,18.0345,17.9379,17.9887,150211.5656
2008-01-22 13:00:00,35.35,35.56,35.18,35.27,147743.30042313115,17.9887,18.0956,17.9022,17.948,147743.3004
2008-01-22 13:30:00,35.27,35.36,35.17,35.28,125763.98683591912,17.948,17.9938,17.8971,17.9531,125763.9868
2008-01-22 14:00:00,35.28,35.43,35.13,35.27,145392.57169722614,17.9531,18.0295,17.8768,17.948,145392.5717
2008-01-22 14:30:00,35.26,35.43,35.12,35.34,155148.09590973202,17.9429,18.0295,17.8717,17.9837,155148.0959
2008-01-22 15:00:00,35.33,35.55,35.27,35.36,170427.8326281147,17.9786,18.0905,17.948,17.9938,170427.8326
2008-01-22 15:30:00,35.36,35.65,35.32,35.35,296309.3559003291,17.9938,18.1414,17.9735,17.9887,296309.3559
2008-01-23 09:30:00,35.38,35.89,35.12,35.42,681711.3305124588,18.004,18.2635,17.8717,18.0244,681711.3305
2008-01-23 10:00:00,35.41,35.77,35.27,35.55,507874.9412317818,18.0193,18.2025,17.948,18.0905,507874.9412
2008-01-23 10:30:00,35.56,35.65,35.22,35.54,441819.46403385047,18.0956,18.1414,17.9226,18.0854,441819.464
2008-01-23 11:00:00,35.55,35.66,35.49,35.53,206276.4456981664,18.0905,18.1465,18.06,18.0803,206276.4457
2008-01-23 11:30:00,35.54,35.92,35.51,35.9,300070.5218617771,18.0854,18.2788,18.0702,18.2686,300070.5219
2008-01-23 12:00:00,35.9,36.0,35.72,35.99,324283.02773859893,18.2686,18.3195,18.177,18.3144,324283.0277
2008-01-23 12:30:00,36.01,36.04,35.67,35.73,313117.06629055005,18.3246,18.3399,18.1516,18.1821,313117.0663
2008-01-23 13:00:00,35.75,36.03,35.73,35.98,211800.65820404323,18.1923,18.3348,18.1821,18.3093,211800.6582
2008-01-23 13:30:00,35.99,36.28,35.86,36.2,196403.3850493653,18.3144,18.462,18.2483,18.4213,196403.385
2008-01-23 14:00:00,36.2,36.59,36.12,36.51,224024.4475787494,18.4213,18.6197,18.3806,18.579,224024.4476
2008-01-23 14:30:00,36.49,36.52,36.26,36.41,156323.46027268452,18.5689,18.5841,18.4518,18.5281,156323.4603
2008-01-23 15:00:00,36.41,37.04,36.41,36.89,425834.50869769626,18.5281,18.8487,18.5281,18.7724,425834.5087
2008-01-23 15:30:00,36.89,37.25,36.81,37.2,408556.6525622943,18.7724,18.9556,18.7317,18.9302,408556.6526
2008-01-24 09:30:00,36.98,37.14,35.95,36.06,281147.15561824164,18.8182,18.8996,18.2941,18.35,281147.1556
2008-01-24 10:00:00,36.04,36.34,35.78,36.09,282792.6657263752,18.3399,18.4925,18.2076,18.3653,282792.6657
2008-01-24 10:30:00,36.07,36.1,35.81,35.88,151622.00282087445,18.3551,18.3704,18.2228,18.2584,151622.0028
2008-01-24 11:00:00,35.89,36.28,35.78,36.28,118594.2642219088,18.2635,18.462,18.2076,18.462,118594.2642
2008-01-24 11:30:00,36.28,36.38,36.04,36.04,102374.23601316407,18.462,18.5129,18.3399,18.3399,102374.236
2008-01-24 12:00:00,36.03,36.18,35.99,36.03,111777.1509167842,18.3348,18.4111,18.3144,18.3348,111777.1509
2008-01-24 12:30:00,36.03,36.14,35.84,36.12,155500.70521861778,18.3348,18.3908,18.2381,18.3806,155500.7052
2008-01-24 13:00:00,36.12,36.12,35.84,35.84,143511.9887165021,18.3806,18.3806,18.2381,18.2381,143511.9887
2008-01-24 13:30:00,35.87,35.98,35.82,35.87,107075.69346497412,18.2534,18.3093,18.2279,18.2534,107075.6935
2008-01-24 14:00:00,35.87,35.98,35.74,35.89,136577.33897508227,18.2534,18.3093,18.1872,18.2635,136577.339
2008-01-24 14:30:00,35.9,35.98,35.64,35.77,285496.00376116595,18.2686,18.3093,18.1363,18.2025,285496.0038
2008-01-24 15:00:00,35.77,35.87,35.65,35.72,305007.0521861777,18.2025,18.2534,18.1414,18.177,305007.0522
2008-01-24 15:30:00,35.71,35.78,35.52,35.6,469205.45369064406,18.1719,18.2076,18.0753,18.116,469205.4537
2008-01-25 09:30:00,35.93,36.11,35.61,35.95,121062.52938410906,18.2839,18.3755,18.121,18.2941,121062.5294
2008-01-25 10:00:00,35.93,35.93,35.57,35.57,69464.03385049365,18.2839,18.2839,18.1007,18.1007,69464.0339
2008-01-25 10:30:00,35.58,35.69,35.4,35.41,123648.3309826046,18.1058,18.1618,18.0142,18.0193,123648.331
2008-01-25 11:00:00,35.46,35.74,35.46,35.55,83685.94264221909,18.0447,18.1872,18.0447,18.0905,83685.9426
2008-01-25 11:30:00,35.55,35.73,35.5,35.69,85919.13493182886,18.0905,18.1821,18.0651,18.1618,85919.1349
2008-01-25 12:00:00,35.69,35.73,35.61,35.65,78514.33944522802,18.1618,18.1821,18.121,18.1414,78514.3394
2008-01-25 12:30:00,35.66,35.77,35.5,35.5,85096.3798777621,18.1465,18.2025,18.0651,18.0651,85096.3799
2008-01-25 13:00:00,35.55,35.62,35.44,35.5,63822.28490832158,18.0905,18.1261,18.0345,18.0651,63822.2849
2008-01-25 13:30:00,35.5,35.57,35.33,35.34,75575.92853784673,18.0651,18.1007,17.9786,17.9837,75575.9285
2008-01-25 14:00:00,35.33,35.48,35.31,35.34,77103.902209685,17.9786,18.0549,17.9684,17.9837,77103.9022
2008-01-25 14:30:00,35.34,35.42,35.21,35.31,83215.79689703808,17.9837,18.0244,17.9175,17.9684,83215.7969
2008-01-25 15:00:00,35.31,35.55,35.27,35.46,78631.87588152327,17.9684,18.0905,17.948,18.0447,78631.8759
2008-01-25 15:30:00,35.47,35.5,35.13,35.29,240126.93935119885,18.0498,18.0651,17.8768,17.9582,240126.9394
2008-01-28 09:30:00,35.44,35.62,35.28,35.6,110366.71368124118,18.0345,18.1261,17.9531,18.116,110366.7137
2008-01-28 10:00:00,35.55,35.91,35.4,35.71,103196.99106723085,18.0905,18.2737,18.0142,18.1719,103196.9911
2008-01-28 10:30:00,35.7,35.79,35.58,35.66,101081.3352139163,18.1668,18.2126,18.1058,18.1465,101081.3352
2008-01-28 11:00:00,35.65,35.84,35.62,35.8,98730.60648801128,18.1414,18.2381,18.1261,18.2177,98730.6065
2008-01-28 11:30:00,35.81,35.89,35.74,35.77,96379.87776210625,18.2228,18.2635,18.1872,18.2025,96379.8778
2008-01-28 12:00:00,35.78,35.82,35.67,35.76,94734.36765397272,18.2076,18.2279,18.1516,18.1974,94734.3677
2008-01-28 12:30:00,35.76,35.94,35.69,35.86,110954.39586271744,18.1974,18.289,18.1618,18.2483,110954.3959
2008-01-28 13:00:00,35.88,36.04,35.84,35.87,98142.92430653502,18.2584,18.3399,18.2381,18.2534,98142.9243
2008-01-28 13:30:00,35.86,35.95,35.8,35.88,73225.1998119417,18.2483,18.2941,18.2177,18.2584,73225.1998
2008-01-28 14:00:00,35.89,35.98,35.86,35.94,76281.14715561824,18.2635,18.3093,18.2483,18.289,76281.1472
2008-01-28 14:30:00,35.93,36.03,35.8,35.92,95204.51339915371,18.2839,18.3348,18.2177,18.2788,95204.5134
2008-01-28 15:00:00,35.92,35.92,35.61,35.74,168077.10390220967,18.2788,18.2788,18.121,18.1872,168077.1039
2008-01-28 15:30:00,35.74,35.89,35.66,35.76,525740.4795486601,18.1872,18.2635,18.1465,18.1974,525740.4795
2008-01-29 09:30:00,36.03,36.16,35.84,36.16,111307.0051716032,18.3348,18.4009,18.2381,18.4009,111307.0052
2008-01-29 10:00:00,36.16,36.31,36.12,36.24,115773.38975082275,18.4009,18.4773,18.3806,18.4416,115773.3898
2008-01-29 10:30:00,36.24,36.26,36.07,36.07,115303.24400564174,18.4416,18.4518,18.3551,18.3551,115303.244
2008-01-29 11:00:00,36.07,36.1,35.77,35.77,169487.5411377527,18.3551,18.3704,18.2025,18.2025,169487.5411
2008-01-29 11:30:00,35.75,35.94,35.75,35.93,83568.40620592383,18.1923,18.289,18.1923,18.2839,83568.4062
2008-01-29 12:00:00,35.9,35.9,35.73,35.82,86976.96285848612,18.2686,18.2686,18.1821,18.2279,86976.9629
2008-01-29 12:30:00,35.82,35.84,35.7,35.77,124823.69534555712,18.2279,18.2381,18.1668,18.2025,124823.6953
2008-01-29 13:00:00,35.78,35.84,35.69,35.81,130700.5171603197,18.2076,18.2381,18.1618,18.2228,130700.5172
2008-01-29 13:30:00,35.8,35.85,35.66,35.67,114950.63469675598,18.2177,18.2432,18.1465,18.1516,114950.6347
2008-01-29 14:00:00,35.67,35.75,35.58,35.65,116125.9990597085,18.1516,18.1923,18.1058,18.1414,116125.9991
2008-01-29 14:30:00,35.67,35.76,35.65,35.74,59355.90032910202,18.1516,18.1974,18.1414,18.1872,59355.9003
2008-01-29 15:00:00,35.75,35.84,35.65,35.65,108838.74000940291,18.1923,18.2381,18.1414,18.1414,108838.74
2008-01-29 15:30:00,35.66,35.76,35.55,35.58,247061.5890926187,18.1465,18.1974,18.0905,18.1058,247061.5891
2008-01-30 09:30:00,36.21,36.34,35.76,35.77,199576.8688293371,18.4264,18.4925,18.1974,18.2025,199576.8688
2008-01-30 10:00:00,35.78,36.08,35.78,36.04,110954.39586271744,18.2076,18.3602,18.2076,18.3399,110954.3959
2008-01-30 10:30:00,36.04,36.14,36.04,36.12,112834.97884344148,18.3399,18.3908,18.3399,18.3806,112834.9788
2008-01-30 11:00:00,36.12,36.18,36.01,36.13,134344.1466854725,18.3806,18.4111,18.3246,18.3857,134344.1467
2008-01-30 11:30:00,36.13,36.2,36.11,36.14,60648.80112834978,18.3857,18.4213,18.3755,18.3908,60648.8011
2008-01-30 12:00:00,36.12,36.24,36.11,36.19,61001.410437235536,18.3806,18.4416,18.3755,18.4162,61001.4104
2008-01-30 12:30:00,36.2,36.2,36.12,36.14,33497.88434414668,18.4213,18.4213,18.3806,18.3908,33497.8843
2008-01-30 13:00:00,36.13,36.2,36.13,36.19,37611.659614480486,18.3857,18.4213,18.3857,18.4162,37611.6596
2008-01-30 13:30:00,36.2,36.2,36.11,36.12,42548.18993888105,18.4213,18.4213,18.3755,18.3806,42548.1899
2008-01-30 14:00:00,36.12,36.64,36.11,36.44,169370.00470145745,18.3806,18.6452,18.3755,18.5434,169370.0047
2008-01-30 14:30:00,36.43,36.52,36.11,36.5,247414.1984015045,18.5383,18.5841,18.3755,18.5739,247414.1984
2008-01-30 15:00:00,36.5,36.54,36.02,36.12,352256.6995768688,18.5739,18.5943,18.3297,18.3806,352256.6996
2008-01-30 15:30:00,36.08,36.2,35.56,35.67,478020.686412788,18.3602,18.4213,18.0956,18.1516,478020.6864
2008-01-31 09:30:00,35.73,35.74,35.15,35.7,158674.18899858955,18.1821,18.1872,17.887,18.1668,158674.189
2008-01-31 10:00:00,35.68,35.81,35.46,35.81,220615.8909261871,18.1567,18.2228,18.0447,18.2228,220615.8909
2008-01-31 10:30:00,35.81,35.95,35.68,35.95,179478.13822284908,18.2228,18.2941,18.1567,18.2941,179478.1382
2008-01-31 11:00:00,35.96,36.24,35.82,36.22,160437.23554301832,18.2992,18.4416,18.2279,18.4315,160437.2355
2008-01-31 11:30:00,36.24,36.35,36.05,36.24,240126.93935119885,18.4416,18.4976,18.345,18.4416,240126.9394
2008-01-31 12:00:00,36.24,36.35,36.1,36.16,180418.42971321108,18.4416,18.4976,18.3704,18.4009,180418.4297
2008-01-31 12:30:00,36.18,36.29,36.01,36.03,175011.75364362952,18.4111,18.4671,18.3246,18.3348,175011.7536
2008-01-31 13:00:00,36.03,36.18,35.98,36.18,167724.4945933239,18.3348,18.4111,18.3093,18.4111,167724.4946
2008-01-31 13:30:00,36.18,36.26,36.12,36.13,132463.56370474846,18.4111,18.4518,18.3806,18.3857,132463.5637
2008-01-31 14:00:00,36.14,36.23,36.02,36.11,227197.9313587212,18.3908,18.4366,18.3297,18.3755,227197.9314
2008-01-31 14:30:00,36.09,36.35,36.04,36.35,304889.51574988244,18.3653,18.4976,18.3399,18.4976,304889.5157
2008-01-31 15:00:00,36.35,36.5,36.23,36.47,231899.38881053124,18.4976,18.5739,18.4366,18.5587,231899.3888
2008-01-31 15:30:00,36.46,36.56,36.16,36.25,449576.86882933707,18.5536,18.6045,18.4009,18.4467,449576.8688
2008-02-01 09:30:00,36.37,36.69,36.24,36.63,128467.32487070993,18.5078,18.6706,18.4416,18.6401,128467.3249
2008-02-01 10:00:00,36.63,36.9,36.62,36.87,160554.77197931358,18.6401,18.7775,18.635,18.7622,160554.772
2008-02-01 10:30:00,36.87,36.87,36.42,36.68,199341.7959567466,18.7622,18.7622,18.5332,18.6655,199341.796
2008-02-01 11:00:00,36.67,36.85,36.59,36.81,76633.756464504,18.6605,18.7521,18.6197,18.7317,76633.7565
2008-02-01 11:30:00,36.81,37.15,36.81,37.1,66878.23225199811,18.7317,18.9047,18.7317,18.8793,66878.2323
2008-02-01 12:00:00,37.1,37.11,36.92,36.97,64057.35778091208,18.8793,18.8844,18.7877,18.8131,64057.3578
2008-02-01 12:30:00,36.98,37.01,36.94,36.99,84978.84344146684,18.8182,18.8335,18.7979,18.8233,84978.8434
2008-02-01 13:00:00,36.99,37.15,36.98,37.15,90973.20169252469,18.8233,18.9047,18.8182,18.9047,90973.2017
2008-02-01 13:30:00,37.15,37.18,36.97,36.98,110249.17724494592,18.9047,18.92,18.8131,18.8182,110249.1772
2008-02-01 14:00:00,36.98,37.09,36.97,37.03,124706.15890926188,18.8182,18.8742,18.8131,18.8437,124706.1589
2008-02-01 14:30:00,37.03,37.12,36.98,37.12,130347.90785143392,18.8437,18.8895,18.8182,18.8895,130347.9079
2008-02-01 15:00:00,37.11,37.14,36.95,37.06,130465.4442877292,18.8844,18.8996,18.8029,18.8589,130465.4443
2008-02-01 15:30:00,37.05,37.09,37.01,37.04,175952.04513399152,18.8538,18.8742,18.8335,18.8487,175952.0451
2008-02-04 09:30:00,37.06,37.44,36.97,37.08,138810.53126469205,18.8589,19.0523,18.8131,18.8691,138810.5313
2008-02-04 10:00:00,37.08,37.1,36.92,36.98,130582.98072402444,18.8691,18.8793,18.7877,18.8182,130582.9807
2008-02-04 10:30:00,36.98,37.29,36.94,37.1,128467.32487070993,18.8182,18.976,18.7979,18.8793,128467.3249
2008-02-04 11:00:00,37.1,37.24,36.99,37.24,79807.24024447578,18.8793,18.9505,18.8233,18.9505,79807.2402
2008-02-04 11:30:00,37.24,37.32,37.23,37.27,43723.55430183357,18.9505,18.9912,18.9454,18.9658,43723.5543
2008-02-04 12:00:00,37.27,37.35,37.2,37.31,46191.81946403385,18.9658,19.0065,18.9302,18.9861,46191.8195
2008-02-04 12:30:00,37.31,37.44,37.28,37.31,65585.33145275035,18.9861,19.0523,18.9709,18.9861,65585.3315
2008-02-04 13:00:00,37.31,37.41,37.21,37.38,100846.2623413258,18.9861,19.037,18.9353,19.0218,100846.2623
2008-02-04 13:30:00,37.38,37.51,37.37,37.44,96497.4141984015,19.0218,19.0879,19.0167,19.0523,96497.4142
2008-02-04 14:00:00,37.44,37.64,37.41,37.61,67818.52374236012,19.0523,19.1541,19.037,19.1388,67818.5237
2008-02-04 14:30:00,37.6,37.64,37.52,37.55,113657.73389750822,19.1337,19.1541,19.093,19.1083,113657.7339
2008-02-04 15:00:00,37.55,37.62,37.52,37.55,85213.91631405735,19.1083,19.1439,19.093,19.1083,85213.9163
2008-02-04 15:30:00,37.53,37.57,37.27,37.34,135401.97461212976,19.0981,19.1184,18.9658,19.0014,135401.9746
2008-02-05 09:30:00,36.83,36.98,36.5,36.81,128702.39774330042,18.7419,18.8182,18.5739,18.7317,128702.3977
2008-02-05 10:00:00,36.82,36.87,36.55,36.58,99318.28866948752,18.7368,18.7622,18.5994,18.6147,99318.2887
2008-02-05 10:30:00,36.59,36.6,36.48,36.57,106958.15702867888,18.6197,18.6248,18.5638,18.6096,106958.157
2008-02-05 11:00:00,36.57,36.58,36.46,36.5,56417.48942172073,18.6096,18.6147,18.5536,18.5739,56417.4894
2008-02-05 11:30:00,36.5,36.68,36.46,36.49,73460.2726845322,18.5739,18.6655,18.5536,18.5689,73460.2727
2008-02-05 12:00:00,36.49,36.56,36.39,36.41,108133.5213916314,18.5689,18.6045,18.518,18.5281,108133.5214
2008-02-05 12:30:00,36.39,36.53,36.37,36.48,124000.94029149036,18.518,18.5892,18.5078,18.5638,124000.9403
2008-02-05 13:00:00,36.48,36.56,36.39,36.39,90503.05594734367,18.5638,18.6045,18.518,18.518,90503.0559
2008-02-05 13:30:00,36.39,36.41,36.24,36.27,66290.55007052186,18.518,18.5281,18.4416,18.4569,66290.5501
2008-02-05 14:00:00,36.26,36.4,36.19,36.29,56182.41654913023,18.4518,18.5231,18.4162,18.4671,56182.4165
2008-02-05 14:30:00,36.31,36.41,36.24,36.24,65232.722143864594,18.4773,18.5281,18.4416,18.4416,65232.7221
2008-02-05 15:00:00,36.23,36.24,36.06,36.1,87447.10860366713,18.4366,18.4416,18.35,18.3704,87447.1086
2008-02-05 15:30:00,36.12,36.33,36.05,36.15,193935.119887165,18.3806,18.4874,18.345,18.3958,193935.1199
2008-02-06 09:30:00,36.43,36.53,36.23,36.41,71109.54395862717,18.5383,18.5892,18.4366,18.5281,71109.544
2008-02-06 10:00:00,36.4,36.47,36.31,36.42,80159.84955336154,18.5231,18.5587,18.4773,18.5332,80159.8496
2008-02-06 10:30:00,36.43,36.64,36.41,36.61,68171.13305124588,18.5383,18.6452,18.5281,18.6299,68171.1331
2008-02-06 11:00:00,36.62,36.81,36.61,36.74,72402.44475787494,18.635,18.7317,18.6299,18.6961,72402.4448
2008-02-06 11:30:00,36.74,36.76,36.64,36.69,35731.076633756464,18.6961,18.7063,18.6452,18.6706,35731.0766
2008-02-06 12:00:00,36.69,36.7,36.47,36.52,46074.2830277386,18.6706,18.6757,18.5587,18.5841,46074.283
2008-02-06 12:30:00,36.53,36.58,36.48,36.49,48542.54818993888,18.5892,18.6147,18.5638,18.5689,48542.5482
2008-02-06 13:00:00,36.49,36.62,36.49,36.57,64645.039962388335,18.5689,18.635,18.5689,18.6096,64645.04
2008-02-06 13:30:00,36.56,36.56,36.41,36.41,54654.44287729196,18.6045,18.6045,18.5281,18.5281,54654.4429
2008-02-06 14:00:00,36.41,36.47,36.33,36.35,82510.57827926657,18.5281,18.5587,18.4874,18.4976,82510.5783
2008-02-06 14:30:00,36.36,36.44,36.32,36.42,84391.1612599906,18.5027,18.5434,18.4824,18.5332,84391.1613
2008-02-06 15:00:00,36.42,36.47,36.24,36.37,76633.756464504,18.5332,18.5587,18.4416,18.5078,76633.7565
2008-02-06 15:30:00,36.36,36.38,36.22,36.3,150446.63845792194,18.5027,18.5129,18.4315,18.4722,150446.6385
2008-02-07 09:30:00,36.0,36.16,35.74,35.84,154090.26798307474,18.3195,18.4009,18.1872,18.2381,154090.268
2008-02-07 10:00:00,35.8,36.09,35.76,35.83,102961.91819464033,18.2177,18.3653,18.1974,18.233,102961.9182
2008-02-07 10:30:00,35.83,35.9,35.69,35.74,64292.43065350258,18.233,18.2686,18.1618,18.1872,64292.4307
2008-02-07 11:00:00,35.73,35.79,35.57,35.63,86506.81711330512,18.1821,18.2126,18.1007,18.1312,86506.8171
2008-02-07 11:30:00,35.63,35.63,35.55,35.57,95792.19558063,18.1312,18.1312,18.0905,18.1007,95792.1956
2008-02-07 12:00:00,35.58,35.58,35.44,35.44,57357.78091208274,18.1058,18.1058,18.0345,18.0345,57357.7809
2008-02-07 12:30:00,35.44,35.66,35.44,35.65,67348.37799717912,18.0345,18.1465,18.0345,18.1414,67348.378
2008-02-07 13:00:00,35.63,35.64,35.53,35.59,87682.18147625764,18.1312,18.1363,18.0803,18.1109,87682.1815
2008-02-07 13:30:00,35.59,35.6,35.5,35.56,127291.9605077574,18.1109,18.116,18.0651,18.0956,127291.9605
2008-02-07 14:00:00,35.56,35.7,35.48,35.52,239304.1842971321,18.0956,18.1668,18.0549,18.0753,239304.1843
2008-02-07 14:30:00,35.52,35.52,35.32,35.32,294193.7000470146,18.0753,18.0753,17.9735,17.9735,294193.7
2008-02-07 15:00:00,35.33,35.49,35.16,35.42,191466.8547249648,17.9786,18.06,17.8921,18.0244,191466.8547
2008-02-07 15:30:00,35.43,35.55,35.38,35.52,238951.5749882464,18.0295,18.0905,18.004,18.0753,238951.575
2008-02-08 09:30:00,35.27,35.48,35.14,35.36,78161.73013634226,17.948,18.0549,17.8819,17.9938,78161.7301
2008-02-08 10:00:00,35.35,35.61,35.27,35.58,90738.12881993418,17.9887,18.121,17.948,18.1058,90738.1288
2008-02-08 10:30:00,35.58,35.69,35.51,35.59,62294.31123648331,18.1058,18.1618,18.0702,18.1109,62294.3112
2008-02-08 11:00:00,35.58,35.69,35.51,35.58,63352.13916314057,18.1058,18.1618,18.0702,18.1058,63352.1392
2008-02-08 11:30:00,35.57,35.61,35.44,35.46,37259.050305594734,18.1007,18.121,18.0345,18.0447,37259.0503
2008-02-08 12:00:00,35.44,35.51,35.4,35.47,56417.48942172073,18.0345,18.0702,18.0142,18.0498,56417.4894
2008-02-08 12:30:00,35.47,35.51,35.39,35.46,48189.93888105312,18.0498,18.0702,18.0091,18.0447,48189.9389
2008-02-08 13:00:00,35.45,35.51,35.38,35.49,75458.39210155148,18.0396,18.0702,18.004,18.06,75458.3921
2008-02-08 13:30:00,35.49,35.54,35.4,35.48,68758.81523272213,18.06,18.0854,18.0142,18.0549,68758.8152
2008-02-08 14:00:00,35.48,35.57,35.4,35.53,86976.96285848612,18.0549,18.1007,18.0142,18.0803,86976.9629
2008-02-08 14:30:00,35.53,35.54,35.39,35.4,72990.12693935119,18.0803,18.0854,18.0091,18.0142,72990.1269
2008-02-08 15:00:00,35.4,35.49,35.38,35.47,101904.09026798306,18.0142,18.06,18.004,18.0498,101904.0903
2008-02-08 15:30:00,35.48,35.65,35.47,35.58,178772.91960507756,18.0549,18.1414,18.0498,18.1058,178772.9196
2008-02-11 09:30:00,35.67,35.68,35.45,35.53,86036.67136812411,18.1516,18.1567,18.0396,18.0803,86036.6714
2008-02-11 10:00:00,35.55,35.67,35.45,35.65,57240.24447578749,18.0905,18.1516,18.0396,18.1414,57240.2445
2008-02-11 10:30:00,35.67,35.68,35.49,35.53,63587.21203573107,18.1516,18.1567,18.06,18.0803,63587.212
2008-02-11 11:00:00,35.51,35.54,35.42,35.42,64527.50352609308,18.0702,18.0854,18.0244,18.0244,64527.5035
2008-02-11 11:30:00,35.41,35.54,35.39,35.47,49365.30324400564,18.0193,18.0854,18.0091,18.0498,49365.3032
2008-02-11 12:00:00,35.47,35.67,35.45,35.64,62646.92054536906,18.0498,18.1516,18.0396,18.1363,62646.9205
2008-02-11 12:30:00,35.64,35.8,35.64,35.78,53949.22425952045,18.1363,18.2177,18.1363,18.2076,53949.2243
2008-02-11 13:00:00,35.78,35.82,35.61,35.77,55712.27080394922,18.2076,18.2279,18.121,18.2025,55712.2708
2008-02-11 13:30:00,35.78,35.81,35.61,35.61,66643.15937940762,18.2076,18.2228,18.121,18.121,66643.1594
2008-02-11 14:00:00,35.61,35.66,35.51,35.53,71814.76257639867,18.121,18.1465,18.0702,18.0803,71814.7626
2008-02-11 14:30:00,35.53,35.59,35.47,35.52,88740.0094029149,18.0803,18.1109,18.0498,18.0753,88740.0094
2008-02-11 15:00:00,35.49,35.6,35.46,35.57,86976.96285848612,18.06,18.116,18.0447,18.1007,86976.9629
2008-02-11 15:30:00,35.57,35.63,35.5,35.58,80865.06817113304,18.1007,18.1312,18.0651,18.1058,80865.0682
2008-02-12 09:30:00,35.73,35.84,35.56,35.81,62529.384109073806,18.1821,18.2381,18.0956,18.2228,62529.3841
2008-02-12 10:00:00,35.8,35.93,35.78,35.87,62411.84767277856,18.2177,18.2839,18.2076,18.2534,62411.8477
2008-02-12 10:30:00,35.9,35.9,35.75,35.8,68288.66948754113,18.2686,18.2686,18.1923,18.2177,68288.6695
2008-02-12 11:00:00,35.8,35.9,35.75,35.79,64997.64927127409,18.2177,18.2686,18.1923,18.2126,64997.6493
2008-02-12 11:30:00,35.81,35.86,35.77,35.8,45486.600846262336,18.2228,18.2483,18.2025,18.2177,45486.6008
2008-02-12 12:00:00,35.8,35.93,35.78,35.82,49482.83968030089,18.2177,18.2839,18.2076,18.2279,49482.8397
2008-02-12 12:30:00,35.82,35.9,35.79,35.9,27856.13540197461,18.2279,18.2686,18.2126,18.2686,27856.1354
2008-02-12 13:00:00,35.91,36.0,35.91,35.98,35731.076633756464,18.2737,18.3195,18.2737,18.3093,35731.0766
2008-02-12 13:30:00,35.97,35.99,35.87,35.89,52773.859896567934,18.3042,18.3144,18.2534,18.2635,52773.8599
2008-02-12 14:00:00,35.89,35.93,35.87,35.9,56652.56229431123,18.2635,18.2839,18.2534,18.2686,56652.5623
2008-02-12 14:30:00,35.9,35.98,35.84,35.9,70639.39821344617,18.2686,18.3093,18.2381,18.2686,70639.3982
2008-02-12 15:00:00,35.9,35.92,35.7,35.84,73577.80912082746,18.2686,18.2788,18.1668,18.2381,73577.8091
2008-02-12 15:30:00,35.84,35.88,35.65,35.86,124588.6224729666,18.2381,18.2584,18.1414,18.2483,124588.6225
2008-02-13 09:30:00,35.97,36.3,35.97,36.03,131170.6629055007,18.3042,18.4722,18.3042,18.3348,131170.6629
2008-02-13 10:00:00,36.08,36.12,35.9,35.95,75105.78279266572,18.3602,18.3806,18.2686,18.2941,75105.7828
2008-02-13 10:30:00,35.94,35.95,35.73,35.76,77456.51151857075,18.289,18.2941,18.1821,18.1974,77456.5115
2008-02-13 11:00:00,35.76,35.76,35.67,35.68,71109.54395862717,18.1974,18.1974,18.1516,18.1567,71109.544
2008-02-13 11:30:00,35.69,35.69,35.45,35.49,58885.75458392101,18.1618,18.1618,18.0396,18.06,58885.7546
2008-02-13 12:00:00,35.49,35.56,35.45,35.47,53596.61495063469,18.06,18.0956,18.0396,18.0498,53596.615
2008-02-13 12:30:00,35.49,35.52,35.47,35.5,32910.20216267042,18.06,18.0753,18.0498,18.0651,32910.2022
2008-02-13 13:00:00,35.51,35.67,35.49,35.62,46661.96520921485,18.0702,18.1516,18.06,18.1261,46661.9652
2008-02-13 13:30:00,35.62,35.67,35.61,35.62,34085.56652562294,18.1261,18.1516,18.121,18.1261,34085.5665
2008-02-13 14:00:00,35.63,35.63,35.5,35.56,61354.019746121296,18.1312,18.1312,18.0651,18.0956,61354.0197
2008-02-13 14:30:00,35.56,35.62,35.54,35.6,76868.82933709449,18.0956,18.1261,18.0854,18.116,76868.8293
2008-02-13 15:00:00,35.6,35.61,35.44,35.6,108838.74000940291,18.116,18.121,18.0345,18.116,108838.74
2008-02-13 15:30:00,35.6,35.6,35.45,35.47,159732.0169252468,18.116,18.116,18.0396,18.0498,159732.0169
2008-02-14 09:30:00,35.57,35.98,35.39,35.41,129760.22566995768,18.1007,18.3093,18.0091,18.0193,129760.2257
2008-02-14 10:00:00,35.41,35.5,35.33,35.37,69934.17959567465,18.0193,18.0651,17.9786,17.9989,69934.1796
2008-02-14 10:30:00,35.38,35.49,35.34,35.45,53949.22425952045,18.004,18.06,17.9837,18.0396,53949.2243
2008-02-14 11:00:00,35.46,35.55,35.36,35.42,70639.39821344617,18.0447,18.0905,17.9938,18.0244,70639.3982
2008-02-14 11:30:00,35.42,35.43,35.31,35.35,34908.3215796897,18.0244,18.0295,17.9684,17.9887,34908.3216
2008-02-14 12:00:00,35.35,35.49,35.3,35.49,33027.73859896568,17.9887,18.06,17.9633,18.06,33027.7386
2008-02-14 12:30:00,35.48,35.5,35.4,35.4,46426.89233662435,18.0549,18.0651,18.0142,18.0142,46426.8923
2008-02-14 13:00:00,35.4,35.43,35.27,35.3,48660.08462623413,18.0142,18.0295,17.948,17.9633,48660.0846
2008-02-14 13:30:00,35.3,35.34,35.27,35.32,32087.447108603665,17.9633,17.9837,17.948,17.9735,32087.4471
2008-02-14 14:00:00,35.29,35.32,35.25,35.27,49012.69393511988,17.9582,17.9735,17.9379,17.948,49012.6939
2008-02-14 14:30:00,35.27,35.3,35.04,35.27,76163.61071932298,17.948,17.9633,17.831,17.948,76163.6107
2008-02-14 15:00:00,35.27,35.43,35.2,35.42,53831.6878232252,17.948,18.0295,17.9124,18.0244,53831.6878
2008-02-14 15:30:00,35.4,35.4,35.2,35.24,108133.5213916314,18.0142,18.0142,17.9124,17.9328,108133.5214
2008-02-15 09:30:00,35.22,35.33,34.91,35.08,173953.92571697224,17.9226,17.9786,17.7648,17.8513,173953.9257
2008-02-15 10:00:00,35.12,35.41,35.06,35.1,50188.0582980724,17.8717,18.0193,17.8412,17.8615,50188.0583
2008-02-15 10:30:00,35.09,35.21,35.0,35.03,42783.26281147156,17.8564,17.9175,17.8106,17.8259,42783.2628
2008-02-15 11:00:00,35.04,35.05,34.91,35.04,64174.89421720733,17.831,17.8361,17.7648,17.831,64174.8942
2008-02-15 11:30:00,35.04,35.19,35.01,35.19,45486.600846262336,17.831,17.9073,17.8157,17.9073,45486.6008
2008-02-15 12:00:00,35.2,35.33,35.13,35.15,52656.32346027268,17.9124,17.9786,17.8768,17.887,52656.3235
2008-02-15 12:30:00,35.15,35.23,35.11,35.17,35731.076633756464,17.887,17.9277,17.8666,17.8971,35731.0766
2008-02-15 13:00:00,35.18,35.24,35.1,35.21,22449.45933239304,17.9022,17.9328,17.8615,17.9175,22449.4593
2008-02-15 13:30:00,35.21,35.25,35.16,35.23,32204.98354489892,17.9175,17.9379,17.8921,17.9277,32204.9835
2008-02-15 14:00:00,35.22,35.27,35.16,35.27,45721.67371885284,17.9226,17.948,17.8921,17.948,45721.6737
2008-02-15 14:30:00,35.24,35.3,35.18,35.28,50188.0582980724,17.9328,17.9633,17.9022,17.9531,50188.0583
2008-02-15 15:00:00,35.27,35.44,35.25,35.39,63234.60272684532,17.948,18.0345,17.9379,18.0091,63234.6027
2008-02-15 15:30:00,35.39,35.65,35.35,35.54,615185.7075693464,18.0091,18.1414,17.9887,18.0854,615185.7076
2008-02-19 09:30:00,35.95,36.07,35.73,35.95,133991.53737658673,18.2941,18.3551,18.1821,18.2941,133991.5374
2008-02-19 10:00:00,35.92,36.1,35.91,35.97,106135.40197461212,18.2788,18.3704,18.2737,18.3042,106135.402
2008-02-19 10:30:00,35.98,35.99,35.83,35.86,123883.40385519512,18.3093,18.3144,18.233,18.2483,123883.4039
2008-02-19 11:00:00,35.87,35.97,35.87,35.93,86154.20780441936,18.2534,18.3042,18.2534,18.2839,86154.2078
2008-02-19 11:30:00,35.94,36.01,35.91,35.97,72637.51763046545,18.289,18.3246,18.2737,18.3042,72637.5176
2008-02-19 12:00:00,35.98,36.12,35.98,36.12,90267.98307475317,18.3093,18.3806,18.3093,18.3806,90267.9831
2008-02-19 12:30:00,36.11,36.12,36.01,36.08,85331.4527503526,18.3755,18.3806,18.3246,18.3602,85331.4528
2008-02-19 13:00:00,36.08,36.29,36.08,36.23,100728.72590503056,18.3602,18.4671,18.3602,18.4366,100728.7259
2008-02-19 13:30:00,36.24,36.33,36.11,36.13,109661.49506346969,18.4416,18.4874,18.3755,18.3857,109661.4951
2008-02-19 14:00:00,36.15,36.18,36.08,36.08,103902.20968500234,18.3958,18.4111,18.3602,18.3602,103902.2097
2008-02-19 14:30:00,36.07,36.17,36.01,36.03,111659.61448048896,18.3551,18.406,18.3246,18.3348,111659.6145
2008-02-19 15:00:00,36.02,36.04,35.95,36.01,130465.4442877292,18.3297,18.3399,18.2941,18.3246,130465.4443
2008-02-19 15:30:00,36.01,36.18,36.01,36.07,281617.30136342265,18.3246,18.4111,18.3246,18.3551,281617.3014
2008-02-20 09:30:00,35.69,36.06,35.65,35.67,96027.26845322047,18.1618,18.35,18.1414,18.1516,96027.2685
2008-02-20 10:00:00,35.67,35.71,35.59,35.65,55007.05218617771,18.1516,18.1719,18.1109,18.1414,55007.0522
2008-02-20 10:30:00,35.67,35.8,35.63,35.67,55359.66149506347,18.1516,18.2177,18.1312,18.1516,55359.6615
2008-02-20 11:00:00,35.67,35.7,35.6,35.67,46544.4287729196,18.1516,18.1668,18.116,18.1516,46544.4288
2008-02-20 11:30:00,35.67,35.67,35.58,35.6,45721.67371885284,18.1516,18.1516,18.1058,18.116,45721.6737
2008-02-20 12:00:00,35.59,35.91,35.57,35.74,59473.43676539727,18.1109,18.2737,18.1007,18.1872,59473.4368
2008-02-20 12:30:00,35.75,35.84,35.75,35.8,33732.95721673719,18.1923,18.2381,18.1923,18.2177,33732.9572
2008-02-20 13:00:00,35.79,36.01,35.78,35.84,65350.25858015985,18.2126,18.3246,18.2076,18.2381,65350.2586
2008-02-20 13:30:00,35.84,35.91,35.71,35.78,89915.3737658674,18.2381,18.2737,18.1719,18.2076,89915.3738
2008-02-20 14:00:00,35.81,35.95,35.72,35.85,131170.6629055007,18.2228,18.2941,18.177,18.2432,131170.6629
2008-02-20 14:30:00,35.85,36.15,35.81,36.1,108838.74000940291,18.2432,18.3958,18.2228,18.3704,108838.74
2008-02-20 15:00:00,36.09,36.11,35.93,35.98,72872.59050305594,18.3653,18.3755,18.2839,18.3093,72872.5905
2008-02-20 15:30:00,35.98,36.06,35.89,36.02,120004.7014574518,18.3093,18.35,18.2635,18.3297,120004.7015
2008-02-21 09:30:00,36.0,36.1,35.79,35.95,88152.32722143864,18.3195,18.3704,18.2126,18.2941,88152.3272
2008-02-21 10:00:00,35.94,36.07,35.83,35.95,81922.8960977903,18.289,18.3551,18.233,18.2941,81922.8961
2008-02-21 10:30:00,35.96,36.01,35.82,35.9,82393.04184297132,18.2992,18.3246,18.2279,18.2686,82393.0418
2008-02-21 11:00:00,35.93,35.96,35.73,35.75,78631.87588152327,18.2839,18.2992,18.1821,18.1923,78631.8759
2008-02-21 11:30:00,35.76,35.82,35.68,35.73,100611.1894687353,18.1974,18.2279,18.1567,18.1821,100611.1895
2008-02-21 12:00:00,35.73,35.73,35.48,35.58,79807.24024447578,18.1821,18.1821,18.0549,18.1058,79807.2402
2008-02-21 12:30:00,35.58,35.81,35.56,35.73,56417.48942172073,18.1058,18.2228,18.0956,18.1821,56417.4894
2008-02-21 13:00:00,35.73,35.73,35.49,35.53,91090.73812881992,18.1821,18.1821,18.06,18.0803,91090.7381
2008-02-21 13:30:00,35.53,35.53,35.42,35.45,80159.84955336154,18.0803,18.0803,18.0244,18.0396,80159.8496
2008-02-21 14:00:00,35.46,35.6,35.42,35.54,86154.20780441936,18.0447,18.116,18.0244,18.0854,86154.2078
2008-02-21 14:30:00,35.55,35.61,35.47,35.53,114715.56182416547,18.0905,18.121,18.0498,18.0803,114715.5618
2008-02-21 15:00:00,35.52,35.52,35.23,35.25,164315.93794076162,18.0753,18.0753,17.9277,17.9379,164315.9379
2008-02-21 15:30:00,35.25,35.34,35.04,35.16,387165.0211565585,17.9379,17.9837,17.831,17.8921,387165.0212
2008-02-22 09:30:00,36.33,36.34,35.67,35.87,195933.23930418427,18.4874,18.4925,18.1516,18.2534,195933.2393
2008-02-22 10:00:00,35.9,35.91,35.47,35.47,129760.22566995768,18.2686,18.2737,18.0498,18.0498,129760.2257
2008-02-22 10:30:00,35.48,35.49,35.18,35.27,112012.2237893747,18.0549,18.06,17.9022,17.948,112012.2238
2008-02-22 11:00:00,35.28,35.49,35.27,35.37,113775.27033380348,17.9531,18.06,17.948,17.9989,113775.2703
2008-02-22 11:30:00,35.35,35.46,35.31,35.36,63704.74847202632,17.9887,18.0447,17.9684,17.9938,63704.7485
2008-02-22 12:00:00,35.36,35.44,35.25,35.33,92148.5660554772,17.9938,18.0345,17.9379,17.9786,92148.5661
2008-02-22 12:30:00,35.33,35.51,35.24,35.45,96850.02350728725,17.9786,18.0702,17.9328,18.0396,96850.0235
2008-02-22 13:00:00,35.46,35.48,35.35,35.35,54301.83356840621,18.0447,18.0549,17.9887,17.9887,54301.8336
2008-02-22 13:30:00,35.35,35.39,35.27,35.31,55712.27080394922,17.9887,18.0091,17.948,17.9684,55712.2708
2008-02-22 14:00:00,35.31,35.43,35.25,35.38,78866.94875411376,17.9684,18.0295,17.9379,18.004,78866.9488
2008-02-22 14:30:00,35.39,35.45,35.34,35.39,55359.66149506347,18.0091,18.0396,17.9837,18.0091,55359.6615
2008-02-22 15:00:00,35.38,35.39,35.08,35.22,166901.73953925716,18.004,18.0091,17.8513,17.9226,166901.7395
2008-02-22 15:30:00,35.23,35.61,35.17,35.55,358251.05782792665,17.9277,18.121,17.8971,18.0905,358251.0578
2008-02-25 09:30:00,35.65,35.75,35.35,35.54,143747.0615890926,18.1414,18.1923,17.9887,18.0854,143747.0616
2008-02-25 10:00:00,35.55,35.64,35.39,35.61,113422.66102491772,18.0905,18.1363,18.0091,18.121,113422.661
2008-02-25 10:30:00,35.62,35.67,35.5,35.52,109073.8128819934,18.1261,18.1516,18.0651,18.0753,109073.8129
2008-02-25 11:00:00,35.52,35.55,35.43,35.48,93794.07616361072,18.0753,18.0905,18.0295,18.0549,93794.0762
2008-02-25 11:30:00,35.49,35.56,35.44,35.47,131170.6629055007,18.06,18.0956,18.0345,18.0498,131170.6629
2008-02-25 12:00:00,35.47,35.53,35.42,35.49,98142.92430653502,18.0498,18.0803,18.0244,18.06,98142.9243
2008-02-25 12:30:00,35.48,35.5,35.42,35.48,59708.50963798777,18.0549,18.0651,18.0244,18.0549,59708.5096
2008-02-25 13:00:00,35.48,35.5,35.38,35.4,91678.4203102962,18.0549,18.0651,18.004,18.0142,91678.4203
2008-02-25 13:30:00,35.4,35.44,35.31,35.41,71109.54395862717,18.0142,18.0345,17.9684,18.0193,71109.544
2008-02-25 14:00:00,35.4,35.62,35.35,35.59,165021.15655853314,18.0142,18.1261,17.9887,18.1109,165021.1566
2008-02-25 14:30:00,35.6,35.62,35.36,35.43,178420.3102961918,18.116,18.1261,17.9938,18.0295,178420.3103
2008-02-25 15:00:00,35.44,35.53,35.38,35.51,139985.89562764455,18.0345,18.0803,18.004,18.0702,139985.8956
2008-02-25 15:30:00,35.49,35.61,35.46,35.5,211918.19464033848,18.06,18.121,18.0447,18.0651,211918.1946
2008-02-26 09:30:00,35.5,35.66,35.36,35.57,68876.35166901739,18.0651,18.1465,17.9938,18.1007,68876.3517
2008-02-26 10:00:00,35.56,35.68,35.5,35.54,79572.16737188528,18.0956,18.1567,18.0651,18.0854,79572.1674
2008-02-26 10:30:00,35.52,35.59,35.37,35.44,64762.57639868359,18.0753,18.1109,17.9989,18.0345,64762.5764
2008-02-26 11:00:00,35.43,35.67,35.43,35.61,81570.28678890456,18.0295,18.1516,18.0295,18.121,81570.2868
2008-02-26 11:30:00,35.59,35.63,35.59,35.61,92618.7118006582,18.1109,18.1312,18.1109,18.121,92618.7118
2008-02-26 12:00:00,35.61,35.76,35.52,35.7,112129.76022566996,18.121,18.1974,18.0753,18.1668,112129.7602
2008-02-26 12:30:00,35.69,35.8,35.69,35.79,93206.39398213444,18.1618,18.2177,18.1618,18.2126,93206.394
2008-02-26 13:00:00,35.78,35.78,35.73,35.76,53831.6878232252,18.2076,18.2076,18.1821,18.1974,53831.6878
2008-02-26 13:30:00,35.74,35.85,35.69,35.73,83215.79689703808,18.1872,18.2432,18.1618,18.1821,83215.7969
2008-02-26 14:00:00,35.72,35.82,35.71,35.77,30559.473436765395,18.177,18.2279,18.1719,18.2025,30559.4734
2008-02-26 14:30:00,35.78,35.84,35.77,35.82,118594.2642219088,18.2076,18.2381,18.2025,18.2279,118594.2642
2008-02-26 15:00:00,35.81,35.83,35.65,35.77,147978.37329572166,18.2228,18.233,18.1414,18.2025,147978.3733
2008-02-26 15:30:00,35.77,35.84,35.7,35.82,167606.95815702865,18.2025,18.2381,18.1668,18.2279,167606.9582
2008-02-27 09:30:00,35.63,35.97,35.59,35.8,123295.72167371884,18.1312,18.3042,18.1109,18.2177,123295.7217
2008-02-27 10:00:00,35.78,35.82,35.54,35.54,76868.82933709449,18.2076,18.2279,18.0854,18.0854,76868.8293
2008-02-27 10:30:00,35.53,35.56,35.43,35.44,169957.6868829337,18.0803,18.0956,18.0295,18.0345,169957.6869
2008-02-27 11:00:00,35.44,35.49,35.39,35.41,133874.00094029147,18.0345,18.06,18.0091,18.0193,133874.0009
2008-02-27 11:30:00,35.42,35.5,35.42,35.48,84156.08838740009,18.0244,18.0651,18.0244,18.0549,84156.0884
2008-02-27 12:00:00,35.47,35.49,35.38,35.39,104960.0376116596,18.0498,18.06,18.004,18.0091,104960.0376
2008-02-27 12:30:00,35.39,35.49,35.38,35.44,70169.25246826516,18.0091,18.06,18.004,18.0345,70169.2525
2008-02-27 13:00:00,35.44,35.48,35.33,35.39,89445.22802068641,18.0345,18.0549,17.9786,18.0091,89445.228
2008-02-27 13:30:00,35.39,35.4,35.32,35.34,87447.10860366713,18.0091,18.0142,17.9735,17.9837,87447.1086
2008-02-27 14:00:00,35.34,35.36,35.14,35.16,120239.7743300423,17.9837,17.9938,17.8819,17.8921,120239.7743
2008-02-27 14:30:00,35.16,35.28,35.15,35.24,116478.60836859426,17.8921,17.9531,17.887,17.9328,116478.6084
2008-02-27 15:00:00,35.24,35.26,35.12,35.21,127291.9605077574,17.9328,17.9429,17.8717,17.9175,127291.9605
2008-02-27 15:30:00,35.21,35.23,34.99,35.06,277268.45322049834,17.9175,17.9277,17.8055,17.8412,277268.4532
2008-02-28 09:30:00,34.87,35.2,34.87,34.97,199224.25952045133,17.7445,17.9124,17.7445,17.7954,199224.2595
2008-02-28 10:00:00,34.98,35.12,34.93,35.1,212740.94969440525,17.8005,17.8717,17.775,17.8615,212740.9497
2008-02-28 10:30:00,35.1,35.14,34.93,34.96,136694.87541137752,17.8615,17.8819,17.775,17.7903,136694.8754
2008-02-28 11:00:00,34.95,35.11,34.82,35.1,187235.54301833568,17.7852,17.8666,17.719,17.8615,187235.543
2008-02-28 11:30:00,35.1,35.14,34.99,35.04,127174.42407146214,17.8615,17.8819,17.8055,17.831,127174.4241
2008-02-28 12:00:00,35.04,35.16,35.04,35.1,128467.32487070993,17.831,17.8921,17.831,17.8615,128467.3249
2008-02-28 12:30:00,35.1,35.12,35.08,35.1,80982.6046074283,17.8615,17.8717,17.8513,17.8615,80982.6046
2008-02-28 13:00:00,35.1,35.12,35.01,35.02,95909.73201692523,17.8615,17.8717,17.8157,17.8208,95909.732
2008-02-28 13:30:00,35.03,35.15,35.01,35.1,109779.03149976493,17.8259,17.887,17.8157,17.8615,109779.0315
2008-02-28 14:00:00,35.1,35.17,35.04,35.11,240832.1579689704,17.8615,17.8971,17.831,17.8666,240832.158
2008-02-28 14:30:00,35.1,35.25,35.1,35.25,206864.12787964268,17.8615,17.9379,17.8615,17.9379,206864.1279
2008-02-28 15:00:00,35.25,35.3,35.14,35.21,164080.86506817112,17.9379,17.9633,17.8819,17.9175,164080.8651
2008-02-28 15:30:00,35.21,35.29,35.16,35.27,142336.6243535496,17.9175,17.9582,17.8921,17.948,142336.6244
2008-02-29 09:30:00,35.33,35.33,34.61,34.71,117301.36342266102,17.9786,17.9786,17.6122,17.6631,117301.3634
2008-02-29 10:00:00,34.71,34.71,34.52,34.55,122120.35731076633,17.6631,17.6631,17.5664,17.5816,122120.3573
2008-02-29 10:30:00,34.54,34.54,34.36,34.36,116008.46262341324,17.5766,17.5766,17.485,17.485,116008.4626
2008-02-29 11:00:00,34.36,34.37,34.16,34.19,114362.95251527971,17.485,17.49,17.3832,17.3984,114362.9525
2008-02-29 11:30:00,34.18,34.4,34.16,34.3,120004.7014574518,17.3934,17.5053,17.3832,17.4544,120004.7015
2008-02-29 12:00:00,34.3,34.46,34.26,34.44,58885.75458392101,17.4544,17.5358,17.4341,17.5257,58885.7546
2008-02-29 12:30:00,34.43,34.46,34.36,34.39,48189.93888105312,17.5206,17.5358,17.485,17.5002,48189.9389
2008-02-29 13:00:00,34.38,34.4,34.29,34.33,71344.61683121767,17.4951,17.5053,17.4493,17.4697,71344.6168
2008-02-29 13:30:00,34.34,34.36,34.19,34.22,69346.4974141984,17.4748,17.485,17.3984,17.4137,69346.4974
2008-02-29 14:00:00,34.21,34.23,34.05,34.07,122355.43018335685,17.4086,17.4188,17.3272,17.3374,122355.4302
2008-02-29 14:30:00,34.08,34.13,33.98,34.07,150916.78420310296,17.3425,17.3679,17.2916,17.3374,150916.7842
2008-02-29 15:00:00,34.07,34.07,33.92,33.98,156558.53314527505,17.3374,17.3374,17.2611,17.2916,156558.5331
2008-02-29 15:30:00,33.99,33.99,33.71,33.9,244593.3239304184,17.2967,17.2967,17.1542,17.2509,244593.3239
2008-03-03 09:30:00,33.9,34.11,33.62,33.72,138692.9948283968,17.2509,17.3577,17.1084,17.1593,138692.9948
2008-03-03 10:00:00,33.71,34.27,33.71,34.19,116831.21767748002,17.1542,17.4392,17.1542,17.3984,116831.2177
2008-03-03 10:30:00,34.19,34.19,33.91,33.92,69228.96097790315,17.3984,17.3984,17.256,17.2611,69228.961
2008-03-03 11:00:00,33.93,34.04,33.9,34.02,59826.04607428303,17.2661,17.3221,17.2509,17.3119,59826.0461
2008-03-03 11:30:00,34.01,34.07,33.9,33.97,57710.3902209685,17.3068,17.3374,17.2509,17.2865,57710.3902
2008-03-03 12:00:00,33.98,34.11,33.89,34.06,59473.43676539727,17.2916,17.3577,17.2458,17.3323,59473.4368
2008-03-03 12:30:00,34.05,34.07,33.89,33.93,88269.86365773389,17.3272,17.3374,17.2458,17.2661,88269.8637
2008-03-03 13:00:00,33.94,34.04,33.9,34.0,62294.31123648331,17.2712,17.3221,17.2509,17.3018,62294.3112
2008-03-03 13:30:00,33.99,34.1,33.97,34.02,54066.7606958157,17.2967,17.3526,17.2865,17.3119,54066.7607
2008-03-03 14:00:00,34.02,34.08,33.93,33.97,60296.19181946403,17.3119,17.3425,17.2661,17.2865,60296.1918
2008-03-03 14:30:00,33.97,34.03,33.91,33.95,67936.06017865537,17.2865,17.317,17.256,17.2763,67936.0602
2008-03-03 15:00:00,33.96,34.14,33.9,34.13,91795.95674659144,17.2814,17.373,17.2509,17.3679,91795.9567
2008-03-03 15:30:00,34.14,34.2,34.07,34.17,209214.8566055477,17.373,17.4035,17.3374,17.3883,209214.8566
2008-03-04 09:30:00,34.04,34.56,34.04,34.56,140338.5049365303,17.3221,17.5867,17.3221,17.5867,140338.5049
2008-03-04 10:00:00,34.59,34.76,34.47,34.67,117183.82698636576,17.602,17.6885,17.5409,17.6427,117183.827
2008-03-04 10:30:00,34.67,34.69,34.5,34.52,114833.09826046074,17.6427,17.6529,17.5562,17.5664,114833.0983
2008-03-04 11:00:00,34.53,34.54,34.46,34.48,89210.1551480959,17.5715,17.5766,17.5358,17.546,89210.1551
2008-03-04 11:30:00,34.5,34.5,34.36,34.39,120592.38363892806,17.5562,17.5562,17.485,17.5002,120592.3836
2008-03-04 12:00:00,34.41,34.51,34.39,34.41,44546.309355900325,17.5104,17.5613,17.5002,17.5104,44546.3094
2008-03-04 12:30:00,34.41,34.46,34.32,34.35,84273.62482369534,17.5104,17.5358,17.4646,17.4799,84273.6248
2008-03-04 13:00:00,34.35,34.48,34.3,34.46,69111.42454160789,17.4799,17.546,17.4544,17.5358,69111.4245
2008-03-04 13:30:00,34.46,34.46,34.3,34.41,123060.64880112834,17.5358,17.5358,17.4544,17.5104,123060.6488
2008-03-04 14:00:00,34.44,34.44,34.27,34.33,151739.5392571697,17.5257,17.5257,17.4392,17.4697,151739.5393
2008-03-04 14:30:00,34.33,34.53,34.28,34.47,168782.3225199812,17.4697,17.5715,17.4442,17.5409,168782.3225
2008-03-04 15:00:00,34.47,34.58,34.37,34.47,122002.82087447109,17.5409,17.5969,17.49,17.5409,122002.8209
2008-03-04 15:30:00,34.48,34.69,34.42,34.62,154677.950164551,17.546,17.6529,17.5155,17.6173,154677.9502
2008-03-05 09:30:00,34.8,34.8,34.37,34.41,82863.18758815232,17.7089,17.7089,17.49,17.5104,82863.1876
2008-03-05 10:00:00,34.4,34.71,34.4,34.43,82040.43253408556,17.5053,17.6631,17.5053,17.5206,82040.4325
2008-03-05 10:30:00,34.43,34.48,34.32,34.38,115890.926187118,17.5206,17.546,17.4646,17.4951,115890.9262
2008-03-05 11:00:00,34.37,34.58,34.37,34.55,49130.230371415135,17.49,17.5969,17.49,17.5816,49130.2304
2008-03-05 11:30:00,34.55,34.6,34.45,34.59,44546.309355900325,17.5816,17.6071,17.5308,17.602,44546.3094
2008-03-05 12:00:00,34.58,34.69,34.43,34.53,127291.9605077574,17.5969,17.6529,17.5206,17.5715,127291.9605
2008-03-05 12:30:00,34.53,34.56,34.39,34.49,108956.27644569815,17.5715,17.5867,17.5002,17.5511,108956.2764
2008-03-05 13:00:00,34.49,34.53,34.31,34.35,141278.79642689234,17.5511,17.5715,17.4595,17.4799,141278.7964
2008-03-05 13:30:00,34.34,34.4,34.18,34.23,125293.84109073812,17.4748,17.5053,17.3934,17.4188,125293.8411
2008-03-05 14:00:00,34.24,34.32,34.19,34.24,56887.63516690174,17.4239,17.4646,17.3984,17.4239,56887.6352
2008-03-05 14:30:00,34.25,34.39,34.21,34.33,72402.44475787494,17.429,17.5002,17.4086,17.4697,72402.4448
2008-03-05 15:00:00,34.33,34.49,34.26,34.47,91560.88387400094,17.4697,17.5511,17.4341,17.5409,91560.8839
2008-03-05 15:30:00,34.46,34.57,34.41,34.56,103079.45463093558,17.5358,17.5918,17.5104,17.5867,103079.4546
2008-03-06 09:30:00,34.48,34.53,34.21,34.3,106370.47484720264,17.546,17.5715,17.4086,17.4544,106370.4748
2008-03-06 10:00:00,34.3,34.3,34.15,34.18,74518.10061118947,17.4544,17.4544,17.3781,17.3934,74518.1006
2008-03-06 10:30:00,34.18,34.25,34.03,34.05,125881.52327221438,17.3934,17.429,17.317,17.3272,125881.5233
2008-03-06 11:00:00,34.05,34.19,34.0,34.05,104137.28255759284,17.3272,17.3984,17.3018,17.3272,104137.2826
2008-03-06 11:30:00,34.06,34.11,33.99,34.03,58533.145275035255,17.3323,17.3577,17.2967,17.317,58533.1453
2008-03-06 12:00:00,34.03,34.03,33.88,33.91,102139.16314057355,17.317,17.317,17.2407,17.256,102139.1631
2008-03-06 12:30:00,33.91,33.98,33.86,33.93,64880.11283497884,17.256,17.2916,17.2305,17.2661,64880.1128
2008-03-06 13:00:00,33.94,33.99,33.87,33.97,58298.07240244476,17.2712,17.2967,17.2356,17.2865,58298.0724
2008-03-06 13:30:00,33.96,34.06,33.93,33.97,87094.49929478137,17.2814,17.3323,17.2661,17.2865,87094.4993
2008-03-06 14:00:00,33.96,34.06,33.9,33.9,43253.40855665256,17.2814,17.3323,17.2509,17.2509,43253.4086
2008-03-06 14:30:00,33.9,33.95,33.87,33.87,62646.92054536906,17.2509,17.2763,17.2356,17.2356,62646.9205
2008-03-06 15:00:00,33.86,33.91,33.75,33.9,106605.54771979312,17.2305,17.256,17.1745,17.2509,106605.5477
2008-03-06 15:30:00,33.9,33.91,33.62,33.67,169017.3953925717,17.2509,17.256,17.1084,17.1338,169017.3954
2008-03-07 09:30:00,33.59,33.7,33.16,33.66,167371.88528443818,17.0931,17.1491,16.8743,17.1287,167371.8853
2008-03-07 10:00:00,33.64,33.67,33.34,33.39,96262.341325811,17.1186,17.1338,16.9659,16.9913,96262.3413
2008-03-07 10:30:00,33.39,33.64,33.39,33.6,82393.04184297132,16.9913,17.1186,16.9913,17.0982,82393.0418
2008-03-07 11:00:00,33.6,33.71,33.51,33.51,54184.29713211095,17.0982,17.1542,17.0524,17.0524,54184.2971
2008-03-07 11:30:00,33.54,33.62,33.47,33.59,39022.0968500235,17.0677,17.1084,17.0321,17.0931,39022.0969
2008-03-07 12:00:00,33.58,33.67,33.53,33.62,54536.9064409967,17.088,17.1338,17.0626,17.1084,54536.9064
2008-03-07 12:30:00,33.63,33.67,33.55,33.63,55242.125058768215,17.1135,17.1338,17.0728,17.1135,55242.1251
2008-03-07 13:00:00,33.63,33.66,33.56,33.62,46426.89233662435,17.1135,17.1287,17.0779,17.1084,46426.8923
2008-03-07 13:30:00,33.61,33.68,33.56,33.6,97437.70568876353,17.1033,17.1389,17.0779,17.0982,97437.7057
2008-03-07 14:00:00,33.59,33.65,33.51,33.59,87212.03573107663,17.0931,17.1237,17.0524,17.0931,87212.0357
2008-03-07 14:30:00,33.56,33.71,33.48,33.67,122590.50305594734,17.0779,17.1542,17.0371,17.1338,122590.5031
2008-03-07 15:00:00,33.67,33.77,33.42,33.71,214503.996238834,17.1338,17.1847,17.0066,17.1542,214503.9962
2008-03-07 15:30:00,33.69,33.78,33.54,33.65,229313.5872120357,17.144,17.1898,17.0677,17.1237,229313.5872
2008-03-10 09:30:00,33.61,33.82,33.31,33.38,93323.9304184297,17.1033,17.2102,16.9506,16.9863,93323.9304
2008-03-10 10:00:00,33.38,33.43,33.22,33.25,84038.55195110483,16.9863,17.0117,16.9048,16.9201,84038.552
2008-03-10 10:30:00,33.25,33.34,33.16,33.31,84626.2341325811,16.9201,16.9659,16.8743,16.9506,84626.2341
2008-03-10 11:00:00,33.33,33.42,33.28,33.31,76868.82933709449,16.9608,17.0066,16.9354,16.9506,76868.8293
2008-03-10 11:30:00,33.31,33.53,33.28,33.52,64057.35778091208,16.9506,17.0626,16.9354,17.0575,64057.3578
2008-03-10 12:00:00,33.52,33.75,33.43,33.65,90032.91020216266,17.0575,17.1745,17.0117,17.1237,90032.9102
2008-03-10 12:30:00,33.65,33.71,33.56,33.62,78396.80300893277,17.1237,17.1542,17.0779,17.1084,78396.803
2008-03-10 13:00:00,33.62,33.63,33.5,33.53,85096.3798777621,17.1084,17.1135,17.0473,17.0626,85096.3799
2008-03-10 13:30:00,33.53,33.61,33.44,33.44,64409.96708979784,17.0626,17.1033,17.0168,17.0168,64409.9671
2008-03-10 14:00:00,33.44,33.56,33.35,33.47,101198.87165021156,17.0168,17.0779,16.971,17.0321,101198.8717
2008-03-10 14:30:00,33.45,33.58,33.41,33.53,160084.62623413256,17.0219,17.088,17.0015,17.0626,160084.6262
2008-03-10 15:00:00,33.51,33.66,33.48,33.57,211565.58533145275,17.0524,17.1287,17.0371,17.0829,211565.5853
2008-03-10 15:30:00,33.57,33.62,33.43,33.62,288434.4146685472,17.0829,17.1084,17.0117,17.1084,288434.4147
2008-03-11 09:30:00,34.26,34.35,33.79,34.14,158791.7254348848,17.4341,17.4799,17.1949,17.373,158791.7254
2008-03-11 10:00:00,34.14,34.24,34.04,34.06,202280.20686412783,17.373,17.4239,17.3221,17.3323,202280.2069
2008-03-11 10:30:00,34.06,34.11,34.03,34.07,91443.34743770568,17.3323,17.3577,17.317,17.3374,91443.3474
2008-03-11 11:00:00,34.07,34.1,33.98,34.04,139398.21344616832,17.3374,17.3526,17.2916,17.3221,139398.2134
2008-03-11 11:30:00,34.04,34.3,33.98,34.2,172308.41560883872,17.3221,17.4544,17.2916,17.4035,172308.4156
2008-03-11 12:00:00,34.2,34.28,34.15,34.21,114598.02538787024,17.4035,17.4442,17.3781,17.4086,114598.0254
2008-03-11 12:30:00,34.21,34.3,34.13,34.27,98848.14292430652,17.4086,17.4544,17.3679,17.4392,98848.1429
2008-03-11 13:00:00,34.27,34.39,34.22,34.34,76163.61071932298,17.4392,17.5002,17.4137,17.4748,76163.6107
2008-03-11 13:30:00,34.33,34.41,34.28,34.39,86976.96285848612,17.4697,17.5104,17.4442,17.5002,86976.9629
2008-03-11 14:00:00,34.38,34.47,34.35,34.44,91443.34743770568,17.4951,17.5409,17.4799,17.5257,91443.3474
2008-03-11 14:30:00,34.44,34.66,34.41,34.64,177597.55524212503,17.5257,17.6376,17.5104,17.6274,177597.5552
2008-03-11 15:00:00,34.64,34.65,34.19,34.64,108721.20357310766,17.6274,17.6325,17.3984,17.6274,108721.2036
2008-03-11 15:30:00,34.64,34.64,34.49,34.63,252585.8015984955,17.6274,17.6274,17.5511,17.6224,252585.8016
2008-03-12 09:30:00,34.93,34.93,34.59,34.73,88622.47296661965,17.775,17.775,17.602,17.6732,88622.473
2008-03-12 10:00:00,34.73,34.81,34.62,34.75,76046.07428302773,17.6732,17.7139,17.6173,17.6834,76046.0743
2008-03-12 10:30:00,34.76,34.93,34.76,34.87,75223.31922896097,17.6885,17.775,17.6885,17.7445,75223.3192
2008-03-12 11:00:00,34.91,34.92,34.75,34.75,94381.75834508696,17.7648,17.7699,17.6834,17.6834,94381.7583
2008-03-12 11:30:00,34.75,34.77,34.64,34.65,80512.4588622473,17.6834,17.6936,17.6274,17.6325,80512.4589
2008-03-12 12:00:00,34.65,34.66,34.5,34.52,133991.53737658673,17.6325,17.6376,17.5562,17.5664,133991.5374
2008-03-12 12:30:00,34.51,34.59,34.39,34.45,159732.0169252468,17.5613,17.602,17.5002,17.5308,159732.0169
2008-03-12 13:00:00,34.45,34.51,34.43,34.49,92266.10249177244,17.5308,17.5613,17.5206,17.5511,92266.1025
2008-03-12 13:30:00,34.48,34.48,34.36,34.36,87329.57216737188,17.546,17.546,17.485,17.485,87329.5722
2008-03-12 14:00:00,34.36,34.43,34.32,34.35,49482.83968030089,17.485,17.5206,17.4646,17.4799,49482.8397
2008-03-12 14:30:00,34.35,34.47,34.32,34.36,60178.65538316878,17.4799,17.5409,17.4646,17.485,60178.6554
2008-03-12 15:00:00,34.36,34.38,34.2,34.24,75105.78279266572,17.485,17.4951,17.4035,17.4239,75105.7828
2008-03-12 15:30:00,34.23,34.25,34.08,34.13,120357.31076633756,17.4188,17.429,17.3425,17.3679,120357.3108
2008-03-13 09:30:00,33.99,33.99,33.48,33.75,112364.83309826044,17.2967,17.2967,17.0371,17.1745,112364.8331
2008-03-13 10:00:00,33.74,33.79,33.45,33.49,121180.06582040431,17.1695,17.1949,17.0219,17.0422,121180.0658
2008-03-13 10:30:00,33.5,33.58,33.39,33.45,97085.09637987777,17.0473,17.088,16.9913,17.0219,97085.0964
2008-03-13 11:00:00,33.46,33.85,33.41,33.75,121650.21156558533,17.027,17.2254,17.0015,17.1745,121650.2116
2008-03-13 11:30:00,33.72,33.74,33.43,33.47,99435.8251057828,17.1593,17.1695,17.0117,17.0321,99435.8251
2008-03-13 12:00:00,33.49,33.68,33.45,33.67,95909.73201692523,17.0422,17.1389,17.0219,17.1338,95909.732
2008-03-13 12:30:00,33.65,33.72,33.57,33.62,42430.6535025858,17.1237,17.1593,17.0829,17.1084,42430.6535
2008-03-13 13:00:00,33.63,33.9,33.62,33.84,109896.56793606016,17.1135,17.2509,17.1084,17.2203,109896.5679
2008-03-13 13:30:00,33.85,34.01,33.75,33.98,69816.6431593794,17.2254,17.3068,17.1745,17.2916,69816.6432
2008-03-13 14:00:00,33.98,34.01,33.84,34.0,74400.56417489421,17.2916,17.3068,17.2203,17.3018,74400.5642
2008-03-13 14:30:00,34.0,34.01,33.73,33.84,84156.08838740009,17.3018,17.3068,17.1644,17.2203,84156.0884
2008-03-13 15:00:00,33.84,33.95,33.79,33.87,88034.79078514338,17.2203,17.2763,17.1949,17.2356,88034.7908
2008-03-13 15:30:00,33.88,33.96,33.79,33.81,127174.42407146214,17.2407,17.2814,17.1949,17.2051,127174.4241
2008-03-14 09:30:00,34.29,34.29,33.38,33.38,147155.6182416549,17.4493,17.4493,16.9863,16.9863,147155.6182
2008-03-14 10:00:00,33.38,33.55,33.21,33.43,162670.4278326281,16.9863,17.0728,16.8997,17.0117,162670.4278
2008-03-14 10:30:00,33.41,33.57,33.28,33.46,96027.26845322047,17.0015,17.0829,16.9354,17.027,96027.2685
2008-03-14 11:00:00,33.43,33.56,33.31,33.44,69581.5702867889,17.0117,17.0779,16.9506,17.0168,69581.5703
2008-03-14 11:30:00,33.44,33.77,33.4,33.46,73930.4184297132,17.0168,17.1847,16.9964,17.027,73930.4184
2008-03-14 12:00:00,33.43,33.59,33.43,33.51,40550.07052186177,17.0117,17.0931,17.0117,17.0524,40550.0705
2008-03-14 12:30:00,33.5,33.61,33.39,33.48,68406.20592383639,17.0473,17.1033,16.9913,17.0371,68406.2059
2008-03-14 13:00:00,33.48,33.51,33.33,33.35,72284.90832157969,17.0371,17.0524,16.9608,16.971,72284.9083
2008-03-14 13:30:00,33.36,33.52,33.32,33.33,63587.21203573107,16.9761,17.0575,16.9557,16.9608,63587.212
2008-03-14 14:00:00,33.33,33.39,33.08,33.12,80159.84955336154,16.9608,16.9913,16.8336,16.854,80159.8496
2008-03-14 14:30:00,33.1,33.33,33.02,33.22,94969.44052656322,16.8438,16.9608,16.8031,16.9048,94969.4405
2008-03-14 15:00:00,33.21,33.62,33.17,33.54,105900.3291020216,16.8997,17.1084,16.8794,17.0677,105900.3291
2008-03-14 15:30:00,33.56,33.59,33.4,33.43,167254.34884814292,17.0779,17.0931,16.9964,17.0117,167254.3488
2008-03-17 09:30:00,32.74,33.34,32.22,32.57,183591.9134931829,16.8882,17.1977,16.62,16.8005,183591.9135
2008-03-17 10:00:00,32.58,32.7,32.49,32.49,106370.47484720264,16.8057,16.8676,16.7593,16.7593,106370.4748
2008-03-17 10:30:00,32.49,32.74,32.49,32.65,101551.48095909732,16.7593,16.8882,16.7593,16.8418,101551.481
2008-03-17 11:00:00,32.65,32.74,32.52,32.7,82745.65115185708,16.8418,16.8882,16.7747,16.8676,82745.6512
2008-03-17 11:30:00,32.69,32.83,32.65,32.69,51833.56840620592,16.8624,16.9346,16.8418,16.8624,51833.5684
2008-03-17 12:00:00,32.7,32.76,32.55,32.69,59943.58251057828,16.8676,16.8985,16.7902,16.8624,59943.5825
2008-03-17 12:30:00,32.7,32.82,32.62,32.75,61706.62905500705,16.8676,16.9295,16.8263,16.8934,61706.6291
2008-03-17 13:00:00,32.76,32.81,32.58,32.65,79689.70380818054,16.8985,16.9243,16.8057,16.8418,79689.7038
2008-03-17 13:30:00,32.65,32.68,32.52,32.62,93323.9304184297,16.8418,16.8573,16.7747,16.8263,93323.9304
2008-03-17 14:00:00,32.61,32.86,32.59,32.75,122002.82087447109,16.8212,16.9501,16.8108,16.8934,122002.8209
2008-03-17 14:30:00,32.76,32.99,32.7,32.87,169605.07757404793,16.8985,17.0172,16.8676,16.9553,169605.0776
2008-03-17 15:00:00,32.86,33.17,32.83,33.05,142336.6243535496,16.9501,17.11,16.9346,17.0481,142336.6244
2008-03-17 15:30:00,33.05,33.26,32.97,32.98,207099.2007522332,17.0481,17.1564,17.0069,17.012,207099.2008
2008-03-18 09:30:00,33.19,33.5,33.18,33.45,52068.64127879642,17.1203,17.2802,17.1152,17.2545,52068.6413
2008-03-18 10:00:00,33.43,33.47,33.35,33.39,53831.6878232252,17.2441,17.2648,17.2029,17.2235,53831.6878
2008-03-18 10:30:00,33.39,33.44,33.18,33.28,62999.52985425481,17.2235,17.2493,17.1152,17.1668,62999.5299
2008-03-18 11:00:00,33.26,33.3,33.05,33.12,69228.96097790315,17.1564,17.1771,17.0481,17.0842,69228.961
2008-03-18 11:30:00,33.11,33.17,33.06,33.11,59826.04607428303,17.0791,17.11,17.0533,17.0791,59826.0461
2008-03-18 12:00:00,33.1,33.18,33.07,33.12,59003.29102021626,17.0739,17.1152,17.0584,17.0842,59003.291
2008-03-18 12:30:00,33.14,33.27,33.12,33.23,38787.02397743301,17.0945,17.1616,17.0842,17.141,38787.024
2008-03-18 13:00:00,33.24,33.32,33.17,33.31,35143.394452280205,17.1461,17.1874,17.11,17.1822,35143.3945
2008-03-18 13:30:00,33.31,33.4,33.29,33.33,46309.3559003291,17.1822,17.2287,17.1719,17.1926,46309.3559
2008-03-18 14:00:00,33.34,33.47,33.03,33.27,105312.64692054536,17.1977,17.2648,17.0378,17.1616,105312.6469
2008-03-18 14:30:00,33.27,33.56,32.97,33.51,147038.08180535966,17.1616,17.3112,17.0069,17.2854,147038.0818
2008-03-18 15:00:00,33.5,33.54,33.36,33.39,108956.27644569815,17.2802,17.3009,17.208,17.2235,108956.2764
2008-03-18 15:30:00,33.39,33.64,33.39,33.55,140338.5049365303,17.2235,17.3525,17.2235,17.306,140338.5049
2008-03-19 09:30:00,33.97,34.14,33.81,34.06,110954.39586271744,17.5227,17.6104,17.4402,17.5691,110954.3959
2008-03-19 10:00:00,34.05,34.1,33.96,33.96,48895.15749882464,17.564,17.5897,17.5175,17.5175,48895.1575
2008-03-19 10:30:00,33.96,34.01,33.84,33.95,64762.57639868359,17.5175,17.5433,17.4556,17.5124,64762.5764
2008-03-19 11:00:00,33.94,33.98,33.87,33.96,45016.45510108133,17.5072,17.5278,17.4711,17.5175,45016.4551
2008-03-19 11:30:00,33.96,34.05,33.93,33.96,53949.22425952045,17.5175,17.564,17.5021,17.5175,53949.2243
2008-03-19 12:00:00,33.95,33.96,33.73,33.78,94264.22190879172,17.5124,17.5175,17.3989,17.4247,94264.2219
2008-03-19 12:30:00,33.79,33.81,33.67,33.73,34438.17583450869,17.4298,17.4402,17.3679,17.3989,34438.1758
2008-03-19 13:00:00,33.72,33.8,33.62,33.64,52068.64127879642,17.3937,17.435,17.3421,17.3525,52068.6413
2008-03-19 13:30:00,33.65,33.65,33.31,33.44,46191.81946403385,17.3576,17.3576,17.1822,17.2493,46191.8195
2008-03-19 14:00:00,33.44,33.44,33.31,33.38,53361.54207804419,17.2493,17.2493,17.1822,17.2183,53361.5421
2008-03-19 14:30:00,33.38,33.44,33.27,33.43,106370.47484720264,17.2183,17.2493,17.1616,17.2441,106370.4748
2008-03-19 15:00:00,33.44,33.49,33.22,33.22,57475.31734837799,17.2493,17.2751,17.1358,17.1358,57475.3173
2008-03-19 15:30:00,33.25,33.3,33.05,33.05,138105.31264692053,17.1513,17.1771,17.0481,17.0481,138105.3126
2008-03-20 09:30:00,33.07,33.27,32.69,32.88,310178.6553831688,17.0584,17.1616,16.8624,16.9604,310178.6554
2008-03-20 10:00:00,32.9,33.28,32.87,33.27,63822.28490832158,16.9707,17.1668,16.9553,17.1616,63822.2849
2008-03-20 10:30:00,33.27,33.35,33.16,33.29,45839.210155148096,17.1616,17.2029,17.1049,17.1719,45839.2102
2008-03-20 11:00:00,33.28,33.49,33.27,33.45,42548.18993888105,17.1668,17.2751,17.1616,17.2545,42548.1899
2008-03-20 11:30:00,33.46,33.46,33.21,33.26,31147.155618241653,17.2596,17.2596,17.1307,17.1564,31147.1556
2008-03-20 12:00:00,33.25,33.31,33.07,33.09,35848.61307005172,17.1513,17.1822,17.0584,17.0688,35848.6131
2008-03-20 12:30:00,33.08,33.12,33.04,33.1,21626.70427832628,17.0636,17.0842,17.043,17.0739,21626.7043
2008-03-20 13:00:00,33.11,33.16,33.06,33.16,21274.094969440524,17.0791,17.1049,17.0533,17.1049,21274.095
2008-03-20 13:30:00,33.14,33.27,33.13,33.27,49247.76680771039,17.0945,17.1616,17.0894,17.1616,49247.7668
2008-03-20 14:00:00,33.27,33.35,33.22,33.29,64409.96708979784,17.1616,17.2029,17.1358,17.1719,64409.9671
2008-03-20 14:30:00,33.3,33.44,33.26,33.41,45133.99153737658,17.1771,17.2493,17.1564,17.2338,45133.9915
2008-03-20 15:00:00,33.4,33.54,33.39,33.39,59590.97320169252,17.2287,17.3009,17.2235,17.2235,59590.9732
2008-03-20 15:30:00,33.41,33.49,33.03,33.37,124236.01316408084,17.2338,17.2751,17.0378,17.2132,124236.0132
2008-03-24 09:30:00,33.44,33.5,33.21,33.25,79924.77668077103,17.2493,17.2802,17.1307,17.1513,79924.7767
2008-03-24 10:00:00,33.25,33.31,33.05,33.09,78514.33944522802,17.1513,17.1822,17.0481,17.0688,78514.3394
2008-03-24 10:30:00,33.09,33.11,33.03,33.05,38787.02397743301,17.0688,17.0791,17.0378,17.0481,38787.024
2008-03-24 11:00:00,33.06,33.06,32.98,33.02,37611.659614480486,17.0533,17.0533,17.012,17.0326,37611.6596
2008-03-24 11:30:00,33.01,33.05,32.92,32.93,43018.33568406205,17.0275,17.0481,16.9811,16.9862,43018.3357
2008-03-24 12:00:00,32.92,33.08,32.88,33.05,58062.99952985425,16.9811,17.0636,16.9604,17.0481,58062.9995
2008-03-24 12:30:00,33.06,33.16,33.05,33.13,31147.155618241653,17.0533,17.1049,17.0481,17.0894,31147.1556
2008-03-24 13:00:00,33.13,33.17,33.1,33.1,19040.902679830742,17.0894,17.11,17.0739,17.0739,19040.9027
2008-03-24 13:30:00,33.11,33.22,33.1,33.22,19746.12129760225,17.0791,17.1358,17.0739,17.1358,19746.1213
2008-03-24 14:00:00,33.22,33.31,33.19,33.31,41137.75270333803,17.1358,17.1822,17.1203,17.1822,41137.7527
2008-03-24 14:30:00,33.31,33.35,33.3,33.32,50658.204043253405,17.1822,17.2029,17.1771,17.1874,50658.204
2008-03-24 15:00:00,33.33,33.35,33.19,33.19,76398.68359191349,17.1926,17.2029,17.1203,17.1203,76398.6836
2008-03-24 15:30:00,33.2,33.27,33.17,33.22,125881.52327221438,17.1255,17.1616,17.11,17.1358,125881.5233
2008-03-25 09:30:00,33.27,33.27,33.04,33.1,148448.51904090267,17.1616,17.1616,17.043,17.0739,148448.519
2008-03-25 10:00:00,33.06,33.1,32.97,32.98,85684.06205923836,17.0533,17.0739,17.0069,17.012,85684.0621
2008-03-25 10:30:00,32.98,33.02,32.87,32.97,102844.38175834507,17.012,17.0326,16.9553,17.0069,102844.3818
2008-03-25 11:00:00,32.94,32.99,32.83,32.91,73812.88199341795,16.9914,17.0172,16.9346,16.9759,73812.882
2008-03-25 11:30:00,32.9,32.97,32.86,32.93,47602.25669957687,16.9707,17.0069,16.9501,16.9862,47602.2567
2008-03-25 12:00:00,32.93,33.08,32.9,33.07,36553.83168782322,16.9862,17.0636,16.9707,17.0584,36553.8317
2008-03-25 12:30:00,33.07,33.15,33.06,33.09,49952.98542548189,17.0584,17.0997,17.0533,17.0688,49952.9854
2008-03-25 13:00:00,33.09,33.09,33.01,33.06,42665.7263751763,17.0688,17.0688,17.0275,17.0533,42665.7264
2008-03-25 13:30:00,33.05,33.06,32.99,33.01,41372.82557592854,17.0481,17.0533,17.0172,17.0275,41372.8256
2008-03-25 14:00:00,33.01,33.1,32.99,33.1,78279.26657263751,17.0275,17.0739,17.0172,17.0739,78279.2666
2008-03-25 14:30:00,33.08,33.2,33.07,33.18,86741.88998589563,17.0636,17.1255,17.0584,17.1152,86741.89
2008-03-25 15:00:00,33.19,33.22,33.09,33.16,113070.05171603196,17.1203,17.1358,17.0688,17.1049,113070.0517
2008-03-25 15:30:00,33.16,33.19,32.94,33.01,160319.69910672307,17.1049,17.1203,16.9914,17.0275,160319.6991
2008-03-26 09:30:00,32.95,33.17,32.92,33.1,96379.87776210625,16.9965,17.11,16.9811,17.0739,96379.8778
2008-03-26 10:00:00,33.12,33.18,32.99,33.08,59003.29102021626,17.0842,17.1152,17.0172,17.0636,59003.291
2008-03-26 10:30:00,33.07,33.07,32.94,33.02,49717.912552891394,17.0584,17.0584,16.9914,17.0326,49717.9126
2008-03-26 11:00:00,33.03,33.25,33.02,33.25,42430.6535025858,17.0378,17.1513,17.0326,17.1513,42430.6535
2008-03-26 11:30:00,33.23,33.31,33.2,33.27,48072.40244475787,17.141,17.1822,17.1255,17.1616,48072.4024
2008-03-26 12:00:00,33.28,33.33,33.21,33.22,41137.75270333803,17.1668,17.1926,17.1307,17.1358,41137.7527
2008-03-26 12:30:00,33.23,33.24,33.14,33.22,39374.70615890926,17.141,17.1461,17.0945,17.1358,39374.7062
2008-03-26 13:00:00,33.22,33.24,33.18,33.18,28913.963328631875,17.1358,17.1461,17.1152,17.1152,28913.9633
2008-03-26 13:30:00,33.17,33.17,33.05,33.06,29149.036201222378,17.11,17.11,17.0481,17.0533,29149.0362
2008-03-26 14:00:00,33.07,33.16,33.06,33.14,40432.53408556652,17.0584,17.1049,17.0533,17.0945,40432.5341
2008-03-26 14:30:00,33.14,33.17,33.08,33.17,44546.309355900325,17.0945,17.11,17.0636,17.11,44546.3094
2008-03-26 15:00:00,33.18,33.2,33.07,33.1,61236.48330982604,17.1152,17.1255,17.0584,17.0739,61236.4833
2008-03-26 15:30:00,33.07,33.1,33.03,33.04,87447.10860366713,17.0584,17.0739,17.0378,17.043,87447.1086
2008-03-27 09:30:00,33.47,33.51,33.29,33.38,102491.77244945931,17.2648,17.2854,17.1719,17.2183,102491.7724
2008-03-27 10:00:00,33.37,33.47,33.31,33.35,51128.34978843441,17.2132,17.2648,17.1822,17.2029,51128.3498
2008-03-27 10:30:00,33.34,33.36,33.24,33.27,43488.48142924306,17.1977,17.208,17.1461,17.1616,43488.4814
2008-03-27 11:00:00,33.27,33.39,33.26,33.32,42195.5806299953,17.1616,17.2235,17.1564,17.1874,42195.5806
2008-03-27 11:30:00,33.32,33.52,33.32,33.5,53714.151386929945,17.1874,17.2906,17.1874,17.2802,53714.1514
2008-03-27 12:00:00,33.5,33.58,33.44,33.57,232369.53455571225,17.2802,17.3215,17.2493,17.3164,232369.5346
2008-03-27 12:30:00,33.56,33.61,33.47,33.5,68288.66948754113,17.3112,17.337,17.2648,17.2802,68288.6695
2008-03-27 13:00:00,33.48,33.58,33.47,33.5,31969.91067230841,17.2699,17.3215,17.2648,17.2802,31969.9107
2008-03-27 13:30:00,33.51,33.53,33.36,33.36,42078.04419370004,17.2854,17.2957,17.208,17.208,42078.0442
2008-03-27 14:00:00,33.35,33.35,33.22,33.3,92148.5660554772,17.2029,17.2029,17.1358,17.1771,92148.5661
2008-03-27 14:30:00,33.31,33.44,33.3,33.39,87447.10860366713,17.1822,17.2493,17.1771,17.2235,87447.1086
2008-03-27 15:00:00,33.38,33.43,33.31,33.35,146097.79031499763,17.2183,17.2441,17.1822,17.2029,146097.7903
2008-03-27 15:30:00,33.35,33.4,33.15,33.26,321579.68970380817,17.2029,17.2287,17.0997,17.1564,321579.6897
2008-03-28 09:30:00,33.57,33.57,33.22,33.48,77926.65726375175,17.3164,17.3164,17.1358,17.2699,77926.6573
2008-03-28 10:00:00,33.45,33.54,33.38,33.39,182299.0126939351,17.2545,17.3009,17.2183,17.2235,182299.0127
2008-03-28 10:30:00,33.4,33.42,33.22,33.24,50188.0582980724,17.2287,17.239,17.1358,17.1461,50188.0583
2008-03-28 11:00:00,33.24,33.28,33.19,33.27,27268.45322049835,17.1461,17.1668,17.1203,17.1616,27268.4532
2008-03-28 11:30:00,33.27,33.38,33.26,33.34,39257.16972261401,17.1616,17.2183,17.1564,17.1977,39257.1697
2008-03-28 12:00:00,33.37,33.37,33.22,33.28,29619.181946403383,17.2132,17.2132,17.1358,17.1668,29619.1819
2008-03-28 12:30:00,33.28,33.28,33.17,33.19,21274.094969440524,17.1668,17.1668,17.11,17.1203,21274.095
2008-03-28 13:00:00,33.19,33.21,33.14,33.17,85096.3798777621,17.1203,17.1307,17.0945,17.11,85096.3799
2008-03-28 13:30:00,33.16,33.19,33.05,33.06,306652.56229431124,17.1049,17.1203,17.0481,17.0533,306652.5623
2008-03-28 14:00:00,33.08,33.18,33.05,33.07,103549.6003761166,17.0636,17.1152,17.0481,17.0584,103549.6004
2008-03-28 14:30:00,33.07,33.1,33.02,33.08,144099.67089797836,17.0584,17.0739,17.0326,17.0636,144099.6709
2008-03-28 15:00:00,33.09,33.11,32.89,32.94,135166.90173953926,17.0688,17.0791,16.9656,16.9914,135166.9017
2008-03-28 15:30:00,32.95,32.97,32.81,32.88,110954.39586271744,16.9965,17.0069,16.9243,16.9604,110954.3959
2008-03-31 09:30:00,32.93,32.99,32.68,32.76,240126.93935119885,16.9862,17.0172,16.8573,16.8985,240126.9394
2008-03-31 10:00:00,32.74,32.87,32.7,32.73,154795.48660084626,16.8882,16.9553,16.8676,16.8831,154795.4866
2008-03-31 10:30:00,32.73,32.87,32.73,32.8,78866.94875411376,16.8831,16.9553,16.8831,16.9192,78866.9488
2008-03-31 11:00:00,32.8,32.8,32.68,32.7,85684.06205923836,16.9192,16.9192,16.8573,16.8676,85684.0621
2008-03-31 11:30:00,32.7,32.7,32.59,32.62,108603.6671368124,16.8676,16.8676,16.8108,16.8263,108603.6671
2008-03-31 12:00:00,32.62,32.68,32.56,32.67,124236.01316408084,16.8263,16.8573,16.7954,16.8521,124236.0132
2008-03-31 12:30:00,32.68,32.81,32.67,32.8,40785.14339445228,16.8573,16.9243,16.8521,16.9192,40785.1434
2008-03-31 13:00:00,32.81,32.9,32.73,32.9,58768.21814762576,16.9243,16.9707,16.8831,16.9707,58768.2181
2008-03-31 13:30:00,32.9,32.96,32.87,32.94,142806.7700987306,16.9707,17.0017,16.9553,16.9914,142806.7701
2008-03-31 14:00:00,32.94,32.97,32.87,32.93,217559.94358251052,16.9914,17.0069,16.9553,16.9862,217559.9436
2008-03-31 14:30:00,32.91,33.0,32.9,32.98,102374.23601316407,16.9759,17.0223,16.9707,17.012,102374.236
2008-03-31 15:00:00,32.98,33.11,32.95,33.05,124941.23178185236,17.012,17.0791,16.9965,17.0481,124941.2318
2008-03-31 15:30:00,33.05,33.16,32.99,33.07,289844.85190409026,17.0481,17.1049,17.0172,17.0584,289844.8519
2008-04-01 09:30:00,33.16,33.73,33.14,33.72,128584.86130700517,17.1049,17.3989,17.0945,17.3937,128584.8613
2008-04-01 10:00:00,33.72,33.88,33.62,33.63,131170.6629055007,17.3937,17.4763,17.3421,17.3473,131170.6629
2008-04-01 10:30:00,33.64,33.67,33.52,33.6,109896.56793606016,17.3525,17.3679,17.2906,17.3318,109896.5679
2008-04-01 11:00:00,33.6,33.64,33.54,33.61,94029.1490362012,17.3318,17.3525,17.3009,17.337,94029.149
2008-04-01 11:30:00,33.63,33.67,33.58,33.61,85213.91631405735,17.3473,17.3679,17.3215,17.337,85213.9163
2008-04-01 12:00:00,33.62,33.77,33.59,33.76,42900.7992477668,17.3421,17.4195,17.3267,17.4144,42900.7992
2008-04-01 12:30:00,33.77,33.77,33.67,33.71,37023.97743300423,17.4195,17.4195,17.3679,17.3886,37023.9774
2008-04-01 13:00:00,33.71,33.78,33.71,33.78,41842.97132110954,17.3886,17.4247,17.3886,17.4247,41842.9713
2008-04-01 13:30:00,33.77,33.79,33.67,33.71,100023.50728725904,17.4195,17.4298,17.3679,17.3886,100023.5073
2008-04-01 14:00:00,33.73,33.84,33.71,33.79,53479.07851433944,17.3989,17.4556,17.3886,17.4298,53479.0785
2008-04-01 14:30:00,33.79,33.94,33.77,33.79,144099.67089797836,17.4298,17.5072,17.4195,17.4298,144099.6709
2008-04-01 15:00:00,33.79,33.9,33.75,33.78,79572.16737188528,17.4298,17.4866,17.4092,17.4247,79572.1674
2008-04-01 15:30:00,33.76,33.82,33.68,33.79,213916.31405735773,17.4144,17.4453,17.3731,17.4298,213916.3141
2008-04-02 09:30:00,33.86,34.06,33.82,34.02,111189.46873530794,17.4659,17.5691,17.4453,17.5485,111189.4687
2008-04-02 10:00:00,34.01,34.14,33.95,34.09,111424.54160789844,17.5433,17.6104,17.5124,17.5846,111424.5416
2008-04-02 10:30:00,34.09,34.13,33.96,34.02,76398.68359191349,17.5846,17.6052,17.5175,17.5485,76398.6836
2008-04-02 11:00:00,34.01,34.16,33.98,34.16,41842.97132110954,17.5433,17.6207,17.5278,17.6207,41842.9713
2008-04-02 11:30:00,34.15,34.19,34.11,34.19,47367.183826986366,17.6155,17.6362,17.5949,17.6362,47367.1838
2008-04-02 12:00:00,34.2,34.24,34.14,34.19,83803.47907851433,17.6413,17.662,17.6104,17.6362,83803.4791
2008-04-02 12:30:00,34.19,34.24,34.14,34.24,43606.01786553831,17.6362,17.662,17.6104,17.662,43606.0179
2008-04-02 13:00:00,34.24,34.3,34.23,34.29,34438.17583450869,17.662,17.6929,17.6568,17.6878,34438.1758
2008-04-02 13:30:00,34.29,34.36,34.28,34.35,50658.204043253405,17.6878,17.7239,17.6826,17.7187,50658.204
2008-04-02 14:00:00,34.35,34.43,34.33,34.41,67348.37799717912,17.7187,17.76,17.7084,17.7496,67348.378
2008-04-02 14:30:00,34.42,34.42,34.24,34.25,70051.7160319699,17.7548,17.7548,17.662,17.6671,70051.716
2008-04-02 15:00:00,34.26,34.26,34.1,34.13,88152.32722143864,17.6723,17.6723,17.5897,17.6052,88152.3272
2008-04-02 15:30:00,34.13,34.19,34.08,34.17,112952.5152797367,17.6052,17.6362,17.5794,17.6259,112952.5153
2008-04-03 09:30:00,34.06,34.3,33.77,34.21,101081.3352139163,17.5691,17.6929,17.4195,17.6465,101081.3352
2008-04-03 10:00:00,34.2,34.3,34.07,34.13,53714.151386929945,17.6413,17.6929,17.5743,17.6052,53714.1514
2008-04-03 10:30:00,34.13,34.13,34.01,34.02,63587.21203573107,17.6052,17.6052,17.5433,17.5485,63587.212
2008-04-03 11:00:00,34.01,34.13,34.0,34.13,57945.463093559,17.5433,17.6052,17.5382,17.6052,57945.4631
2008-04-03 11:30:00,34.13,34.26,34.12,34.24,35143.394452280205,17.6052,17.6723,17.6001,17.662,35143.3945
2008-04-03 12:00:00,34.24,34.25,34.1,34.12,27150.916784203106,17.662,17.6671,17.5897,17.6001,27150.9168
2008-04-03 12:30:00,34.11,34.19,34.09,34.13,53008.93276915843,17.5949,17.6362,17.5846,17.6052,53008.9328
2008-04-03 13:00:00,34.13,34.35,34.09,34.34,100258.58015984956,17.6052,17.7187,17.5846,17.7135,100258.5802
2008-04-03 13:30:00,34.35,34.38,34.3,34.33,65937.9407616361,17.7187,17.7342,17.6929,17.7084,65937.9408
2008-04-03 14:00:00,34.34,34.37,34.27,34.27,40667.60695815703,17.7135,17.729,17.6774,17.6774,40667.607
2008-04-03 14:30:00,34.28,34.3,34.19,34.24,57592.85378467324,17.6826,17.6929,17.6362,17.662,57592.8538
2008-04-03 15:00:00,34.24,34.27,34.09,34.17,55947.34367653972,17.662,17.6774,17.5846,17.6259,55947.3437
2008-04-03 15:30:00,34.17,34.24,34.11,34.18,160554.77197931358,17.6259,17.662,17.5949,17.631,160554.772
2008-04-04 09:30:00,34.2,34.67,34.16,34.61,107780.91208274564,17.6413,17.8838,17.6207,17.8528,107780.9121
2008-04-04 10:00:00,34.63,34.75,34.54,34.7,71109.54395862717,17.8631,17.925,17.8167,17.8992,71109.544
2008-04-04 10:30:00,34.7,34.83,34.64,34.81,52656.32346027268,17.8992,17.9663,17.8683,17.956,52656.3235
2008-04-04 11:00:00,34.81,35.02,34.81,35.01,128937.47061589092,17.956,18.0643,17.956,18.0591,128937.4706
2008-04-04 11:30:00,35.0,35.15,34.85,34.85,206158.9092618712,18.054,18.1314,17.9766,17.9766,206158.9093
2008-04-04 12:00:00,34.87,34.95,34.61,34.92,55007.05218617771,17.9869,18.0282,17.8528,18.0127,55007.0522
2008-04-04 12:30:00,34.92,34.92,34.84,34.87,31499.76492712741,18.0127,18.0127,17.9715,17.9869,31499.7649
2008-04-04 13:00:00,34.87,34.88,34.79,34.81,33615.420780441935,17.9869,17.9921,17.9457,17.956,33615.4208
2008-04-04 13:30:00,34.82,34.83,34.67,34.67,37259.050305594734,17.9611,17.9663,17.8838,17.8838,37259.0503
2008-04-04 14:00:00,34.68,34.71,34.64,34.68,47132.11095439586,17.8889,17.9044,17.8683,17.8889,47132.111
2008-04-04 14:30:00,34.68,34.8,34.66,34.74,56887.63516690174,17.8889,17.9508,17.8786,17.9199,56887.6352
2008-04-04 15:00:00,34.76,34.76,34.64,34.65,75105.78279266572,17.9302,17.9302,17.8683,17.8734,75105.7828
2008-04-04 15:30:00,34.64,34.66,34.45,34.48,134461.68312176774,17.8683,17.8786,17.7703,17.7858,134461.6831
2008-04-07 09:30:00,34.78,34.78,34.47,34.57,67465.91443347438,17.9405,17.9405,17.7806,17.8322,67465.9144
2008-04-07 10:00:00,34.57,34.57,34.46,34.51,66408.08650681711,17.8322,17.8322,17.7754,17.8012,66408.0865
2008-04-07 10:30:00,34.48,34.53,34.45,34.52,68876.35166901739,17.7858,17.8115,17.7703,17.8064,68876.3517
2008-04-07 11:00:00,34.53,34.59,34.5,34.56,44898.91866478608,17.8115,17.8425,17.7961,17.827,44898.9187
2008-04-07 11:30:00,34.56,34.64,34.56,34.62,71697.22614010343,17.827,17.8683,17.827,17.858,71697.2261
2008-04-07 12:00:00,34.62,34.67,34.61,34.66,21626.70427832628,17.858,17.8838,17.8528,17.8786,21626.7043
2008-04-07 12:30:00,34.65,34.7,34.62,34.69,34555.712270803946,17.8734,17.8992,17.858,17.8941,34555.7123
2008-04-07 13:00:00,34.7,34.7,34.62,34.63,63822.28490832158,17.8992,17.8992,17.858,17.8631,63822.2849
2008-04-07 13:30:00,34.63,34.66,34.61,34.62,54066.7606958157,17.8631,17.8786,17.8528,17.858,54066.7607
2008-04-07 14:00:00,34.63,34.65,34.58,34.58,57122.70803949224,17.8631,17.8734,17.8373,17.8373,57122.708
2008-04-07 14:30:00,34.6,34.6,34.51,34.52,88152.32722143864,17.8477,17.8477,17.8012,17.8064,88152.3272
2008-04-07 15:00:00,34.53,34.57,34.48,34.5,89915.3737658674,17.8115,17.8322,17.7858,17.7961,89915.3738
2008-04-07 15:30:00,34.5,34.5,34.32,34.38,198636.57733897507,17.7961,17.7961,17.7032,17.7342,198636.5773
2008-04-08 09:30:00,34.26,34.47,34.2,34.3,71462.15326751293,17.6723,17.7806,17.6413,17.6929,71462.1533
2008-04-08 10:00:00,34.28,34.29,34.19,34.19,47719.79313587212,17.6826,17.6878,17.6362,17.6362,47719.7931
2008-04-08 10:30:00,34.18,34.23,34.15,34.21,65467.7950164551,17.631,17.6568,17.6155,17.6465,65467.795
2008-04-08 11:00:00,34.19,34.28,34.19,34.2,121062.52938410906,17.6362,17.6826,17.6362,17.6413,121062.5294
2008-04-08 11:30:00,34.21,34.21,34.14,34.14,39139.63328631876,17.6465,17.6465,17.6104,17.6104,39139.6333
2008-04-08 12:00:00,34.14,34.15,34.03,34.04,58650.68171133051,17.6104,17.6155,17.5536,17.5588,58650.6817
2008-04-08 12:30:00,34.04,34.09,34.03,34.05,32792.66572637518,17.5588,17.5846,17.5536,17.564,32792.6657
2008-04-08 13:00:00,34.05,34.07,34.01,34.02,36436.29525152797,17.564,17.5743,17.5433,17.5485,36436.2953
2008-04-08 13:30:00,34.02,34.13,34.01,34.12,46191.81946403385,17.5485,17.6052,17.5433,17.6001,46191.8195
2008-04-08 14:00:00,34.12,34.13,34.05,34.13,89092.61871180065,17.6001,17.6052,17.564,17.6052,89092.6187
2008-04-08 14:30:00,34.13,34.21,34.09,34.2,134579.219558063,17.6052,17.6465,17.5846,17.6413,134579.2196
2008-04-08 15:00:00,34.19,34.19,34.08,34.13,111189.46873530794,17.6362,17.6362,17.5794,17.6052,111189.4687
2008-04-08 15:30:00,34.14,34.15,33.94,33.98,289609.7790314997,17.6104,17.6155,17.5072,17.5278,289609.779
2008-04-09 09:30:00,34.11,34.33,34.03,34.3,56299.95298542548,17.5949,17.7084,17.5536,17.6929,56299.953
2008-04-09 10:00:00,34.31,34.38,34.22,34.26,53008.93276915843,17.6981,17.7342,17.6516,17.6723,53008.9328
2008-04-09 10:30:00,34.26,34.3,34.14,34.28,50893.27691584391,17.6723,17.6929,17.6104,17.6826,50893.2769
2008-04-09 11:00:00,34.28,34.3,34.24,34.26,48542.54818993888,17.6826,17.6929,17.662,17.6723,48542.5482
2008-04-09 11:30:00,34.27,34.27,34.15,34.17,38081.80535966149,17.6774,17.6774,17.6155,17.6259,38081.8054
2008-04-09 12:00:00,34.17,34.18,34.13,34.17,30794.546309355897,17.6259,17.631,17.6052,17.6259,30794.5463
2008-04-09 12:30:00,34.17,34.19,34.13,34.15,18805.829807240243,17.6259,17.6362,17.6052,17.6155,18805.8298
2008-04-09 13:00:00,34.15,34.24,34.09,34.2,33968.03008932769,17.6155,17.662,17.5846,17.6413,33968.0301
2008-04-09 13:30:00,34.2,34.24,34.19,34.21,23037.141513869297,17.6413,17.662,17.6362,17.6465,23037.1415
2008-04-09 14:00:00,34.22,34.24,34.13,34.13,34790.78514339445,17.6516,17.662,17.6052,17.6052,34790.7851
2008-04-09 14:30:00,34.12,34.14,34.02,34.05,47484.72026328161,17.6001,17.6104,17.5485,17.564,47484.7203
2008-04-09 15:00:00,34.05,34.16,33.99,34.05,73225.1998119417,17.564,17.6207,17.533,17.564,73225.1998
2008-04-09 15:30:00,34.06,34.24,34.06,34.15,96144.80488951574,17.5691,17.662,17.5691,17.6155,96144.8049
2008-04-10 09:30:00,34.46,34.53,34.19,34.22,149388.8105312647,17.7754,17.8115,17.6362,17.6516,149388.8105
2008-04-10 10:00:00,34.22,34.28,34.19,34.19,91913.49318288668,17.6516,17.6826,17.6362,17.6362,91913.4932
2008-04-10 10:30:00,34.19,34.4,34.19,34.37,127997.1791255289,17.6362,17.7445,17.6362,17.729,127997.1791
2008-04-10 11:00:00,34.36,34.4,34.27,34.34,68523.74236013164,17.7239,17.7445,17.6774,17.7135,68523.7424
2008-04-10 11:30:00,34.35,34.44,34.34,34.43,67583.45086976963,17.7187,17.7651,17.7135,17.76,67583.4509
2008-04-10 12:00:00,34.43,34.47,34.42,34.43,86389.28067700987,17.76,17.7806,17.7548,17.76,86389.2807
2008-04-10 12:30:00,34.43,34.49,34.41,34.41,61941.701927597554,17.76,17.7909,17.7496,17.7496,61941.7019
2008-04-10 13:00:00,34.43,34.53,34.42,34.47,99788.43441466856,17.76,17.8115,17.7548,17.7806,99788.4344
2008-04-10 13:30:00,34.47,34.48,34.42,34.43,78866.94875411376,17.7806,17.7858,17.7548,17.76,78866.9488
2008-04-10 14:00:00,34.43,34.45,34.4,34.44,78514.33944522802,17.76,17.7703,17.7445,17.7651,78514.3394
2008-04-10 14:30:00,34.44,34.48,34.42,34.45,109308.88575458391,17.7651,17.7858,17.7548,17.7703,109308.8858
2008-04-10 15:00:00,34.46,34.49,34.33,34.33,90973.20169252469,17.7754,17.7909,17.7084,17.7084,90973.2017
2008-04-10 15:30:00,34.33,34.45,34.27,34.36,315702.8678890456,17.7084,17.7703,17.6774,17.7239,315702.8679
2008-04-11 09:30:00,34.07,34.59,34.07,34.35,107898.44851904087,17.5743,17.8425,17.5743,17.7187,107898.4485
2008-04-11 10:00:00,34.34,34.71,34.34,34.62,105430.1833568406,17.7135,17.9044,17.7135,17.858,105430.1834
2008-04-11 10:30:00,34.64,34.85,34.62,34.84,118359.19134931828,17.8683,17.9766,17.858,17.9715,118359.1913
2008-04-11 11:00:00,34.84,34.87,34.73,34.73,92618.7118006582,17.9715,17.9869,17.9147,17.9147,92618.7118
2008-04-11 11:30:00,34.71,34.77,34.7,34.74,55477.19793135872,17.9044,17.9353,17.8992,17.9199,55477.1979
2008-04-11 12:00:00,34.73,34.76,34.6,34.61,62646.92054536906,17.9147,17.9302,17.8477,17.8528,62646.9205
2008-04-11 12:30:00,34.61,34.66,34.54,34.59,68641.2787964269,17.8528,17.8786,17.8167,17.8425,68641.2788
2008-04-11 13:00:00,34.59,34.63,34.58,34.62,44311.23648330983,17.8425,17.8631,17.8373,17.858,44311.2365
2008-04-11 13:30:00,34.63,34.74,34.6,34.73,49247.76680771039,17.8631,17.9199,17.8477,17.9147,49247.7668
2008-04-11 14:00:00,34.74,34.75,34.63,34.64,99083.21579689704,17.9199,17.925,17.8631,17.8683,99083.2158
2008-04-11 14:30:00,34.66,34.71,34.62,34.63,92148.5660554772,17.8786,17.9044,17.858,17.8631,92148.5661
2008-04-11 15:00:00,34.64,34.81,34.59,34.76,153032.4400564175,17.8683,17.956,17.8425,17.9302,153032.4401
2008-04-11 15:30:00,34.76,34.76,34.48,34.62,201810.06111894685,17.9302,17.9302,17.7858,17.858,201810.0611
2008-04-14 09:30:00,34.65,34.79,34.64,34.73,84273.62482369534,17.8734,17.9457,17.8683,17.9147,84273.6248
2008-04-14 10:00:00,34.74,34.79,34.67,34.71,65585.33145275035,17.9199,17.9457,17.8838,17.9044,65585.3315
2008-04-14 10:30:00,34.71,34.81,34.62,34.69,63822.28490832158,17.9044,17.956,17.858,17.8941,63822.2849
2008-04-14 11:00:00,34.68,34.72,34.55,34.56,39844.85190409027,17.8889,17.9096,17.8219,17.827,39844.8519
2008-04-14 11:30:00,34.57,34.7,34.56,34.67,38551.9511048425,17.8322,17.8992,17.827,17.8838,38551.9511
2008-04-14 12:00:00,34.68,34.8,34.68,34.8,43606.01786553831,17.8889,17.9508,17.8889,17.9508,43606.0179
2008-04-14 12:30:00,34.81,34.88,34.79,34.85,48307.47531734838,17.956,17.9921,17.9457,17.9766,48307.4753
2008-04-14 13:00:00,34.86,34.91,34.8,34.83,54184.29713211095,17.9818,18.0076,17.9508,17.9663,54184.2971
2008-04-14 13:30:00,34.82,34.93,34.82,34.93,80512.4588622473,17.9611,18.0179,17.9611,18.0179,80512.4589
2008-04-14 14:00:00,34.93,34.95,34.88,34.89,57475.31734837799,18.0179,18.0282,17.9921,17.9972,57475.3173
2008-04-14 14:30:00,34.89,34.98,34.84,34.84,73225.1998119417,17.9972,18.0437,17.9715,17.9715,73225.1998
2008-04-14 15:00:00,34.84,34.94,34.83,34.87,77103.902209685,17.9715,18.023,17.9663,17.9869,77103.9022
2008-04-14 15:30:00,34.87,34.98,34.84,34.93,133168.78232251998,17.9869,18.0437,17.9715,18.0179,133168.7823
2008-04-15 09:30:00,35.1,35.27,34.96,35.25,117536.43629525152,18.1056,18.1933,18.0334,18.1829,117536.4363
2008-04-15 10:00:00,35.25,35.38,35.22,35.32,139985.89562764455,18.1829,18.25,18.1675,18.2191,139985.8956
2008-04-15 10:30:00,35.32,35.35,35.27,35.32,132698.63657733897,18.2191,18.2345,18.1933,18.2191,132698.6366
2008-04-15 11:00:00,35.33,35.34,35.18,35.19,107898.44851904087,18.2242,18.2294,18.1468,18.152,107898.4485
2008-04-15 11:30:00,35.19,35.28,35.18,35.21,64174.89421720733,18.152,18.1984,18.1468,18.1623,64174.8942
2008-04-15 12:00:00,35.21,35.27,35.21,35.26,61589.0926187118,18.1623,18.1933,18.1623,18.1881,61589.0926
2008-04-15 12:30:00,35.26,35.33,35.25,35.29,52538.78702397743,18.1881,18.2242,18.1829,18.2036,52538.787
2008-04-15 13:00:00,35.3,35.33,35.25,35.26,61236.48330982604,18.2087,18.2242,18.1829,18.1881,61236.4833
2008-04-15 13:30:00,35.27,35.34,35.26,35.3,69111.42454160789,18.1933,18.2294,18.1881,18.2087,69111.4245
2008-04-15 14:00:00,35.3,35.31,35.27,35.27,76163.61071932298,18.2087,18.2139,18.1933,18.1933,76163.6107
2008-04-15 14:30:00,35.27,35.33,35.26,35.31,139280.67700987306,18.1933,18.2242,18.1881,18.2139,139280.677
2008-04-15 15:00:00,35.31,35.35,35.26,35.27,216031.96991067228,18.2139,18.2345,18.1881,18.1933,216031.9699
2008-04-15 15:30:00,35.27,35.4,35.27,35.38,273742.3601316408,18.1933,18.2603,18.1933,18.25,273742.3601
2008-04-16 09:30:00,35.58,35.58,35.31,35.35,75693.46497414199,18.3532,18.3532,18.2139,18.2345,75693.465
2008-04-16 10:00:00,35.36,35.38,35.29,35.31,69464.03385049365,18.2397,18.25,18.2036,18.2139,69464.0339
2008-04-16 10:30:00,35.33,35.44,35.33,35.44,40079.92477668077,18.2242,18.281,18.2242,18.281,40079.9248
2008-04-16 11:00:00,35.42,35.44,35.27,35.29,29149.036201222378,18.2706,18.281,18.1933,18.2036,29149.0362
2008-04-16 11:30:00,35.3,35.38,35.3,35.33,25740.47954866008,18.2087,18.25,18.2087,18.2242,25740.4795
2008-04-16 12:00:00,35.34,35.41,35.31,35.41,42313.11706629055,18.2294,18.2655,18.2139,18.2655,42313.1171
2008-04-16 12:30:00,35.42,35.5,35.37,35.45,104842.50117536436,18.2706,18.3119,18.2448,18.2861,104842.5012
2008-04-16 13:00:00,35.46,35.56,35.42,35.54,68523.74236013164,18.2913,18.3429,18.2706,18.3325,68523.7424
2008-04-16 13:30:00,35.55,35.61,35.5,35.59,38669.48754113775,18.3377,18.3686,18.3119,18.3583,38669.4875
2008-04-16 14:00:00,35.59,35.64,35.54,35.62,59120.82745651151,18.3583,18.3841,18.3325,18.3738,59120.8275
2008-04-16 14:30:00,35.61,35.78,35.61,35.78,59826.04607428303,18.3686,18.4563,18.3686,18.4563,59826.0461
2008-04-16 15:00:00,35.76,35.84,35.75,35.84,55829.80724024448,18.446,18.4873,18.4409,18.4873,55829.8072
2008-04-16 15:30:00,35.84,36.01,35.81,35.95,117418.89985895628,18.4873,18.575,18.4718,18.544,117418.8999
2008-04-17 09:30:00,35.86,36.22,35.86,36.18,65702.8678890456,18.4976,18.6833,18.4976,18.6627,65702.8679
2008-04-17 10:00:00,36.18,36.18,35.99,36.12,49012.69393511988,18.6627,18.6627,18.5647,18.6317,49012.6939
2008-04-17 10:30:00,36.12,36.16,36.02,36.02,23742.36013164081,18.6317,18.6523,18.5801,18.5801,23742.3601
2008-04-17 11:00:00,36.04,36.11,35.95,35.98,29266.572637517627,18.5904,18.6266,18.544,18.5595,29266.5726
2008-04-17 11:30:00,35.98,35.99,35.76,35.81,46897.03808180536,18.5595,18.5647,18.446,18.4718,46897.0381
2008-04-17 12:00:00,35.82,35.95,35.82,35.93,45251.52797367184,18.477,18.544,18.477,18.5337,45251.528
2008-04-17 12:30:00,35.95,36.01,35.93,35.99,52538.78702397743,18.544,18.575,18.5337,18.5647,52538.787
2008-04-17 13:00:00,36.0,36.03,35.95,35.98,45133.99153737658,18.5698,18.5853,18.544,18.5595,45133.9915
2008-04-17 13:30:00,35.98,35.99,35.87,35.87,41960.50775740479,18.5595,18.5647,18.5028,18.5028,41960.5078
2008-04-17 14:00:00,35.89,35.89,35.82,35.82,52773.859896567934,18.5131,18.5131,18.477,18.477,52773.8599
2008-04-17 14:30:00,35.84,35.85,35.78,35.79,37023.97743300423,18.4873,18.4924,18.4563,18.4615,37023.9774
2008-04-17 15:00:00,35.8,35.96,35.78,35.95,89210.1551480959,18.4667,18.5492,18.4563,18.544,89210.1551
2008-04-17 15:30:00,35.95,36.08,35.89,36.02,376116.5961448049,18.544,18.6111,18.5131,18.5801,376116.5961
2008-04-18 09:30:00,36.44,36.52,36.12,36.24,171955.80629995296,18.7968,18.838,18.6317,18.6936,171955.8063
2008-04-18 10:00:00,36.26,36.29,36.13,36.14,52656.32346027268,18.7039,18.7194,18.6369,18.642,52656.3235
2008-04-18 10:30:00,36.14,36.19,36.01,36.07,39609.77903149976,18.642,18.6678,18.575,18.6059,39609.779
2008-04-18 11:00:00,36.07,36.09,35.9,35.99,40785.14339445228,18.6059,18.6162,18.5182,18.5647,40785.1434
2008-04-18 11:30:00,35.99,36.12,35.94,36.12,26445.6981664316,18.5647,18.6317,18.5389,18.6317,26445.6982
2008-04-18 12:00:00,36.1,36.12,36.02,36.07,19863.657733897508,18.6214,18.6317,18.5801,18.6059,19863.6577
2008-04-18 12:30:00,36.07,36.07,35.95,35.95,24330.042313117065,18.6059,18.6059,18.544,18.544,24330.0423
2008-04-18 13:00:00,35.95,36.03,35.91,36.02,23507.287259050303,18.544,18.5853,18.5234,18.5801,23507.2873
2008-04-18 13:30:00,36.01,36.02,35.97,35.99,23977.43300423131,18.575,18.5801,18.5543,18.5647,23977.433
2008-04-18 14:00:00,36.0,36.08,36.0,36.07,53126.469205453686,18.5698,18.6111,18.5698,18.6059,53126.4692
2008-04-18 14:30:00,36.07,36.16,36.07,36.13,64880.11283497884,18.6059,18.6523,18.6059,18.6369,64880.1128
2008-04-18 15:00:00,36.13,36.15,36.02,36.07,75575.92853784673,18.6369,18.6472,18.5801,18.6059,75575.9285
2008-04-18 15:30:00,36.06,36.24,36.04,36.24,131405.7357780912,18.6008,18.6936,18.5904,18.6936,131405.7358
2008-04-21 09:30:00,36.09,36.2,35.9,35.91,39962.38834038552,18.6162,18.673,18.5182,18.5234,39962.3883
2008-04-21 10:00:00,35.91,35.95,35.78,35.81,34320.63939821345,18.5234,18.544,18.4563,18.4718,34320.6394
2008-04-21 10:30:00,35.81,35.9,35.8,35.82,35378.467324870704,18.4718,18.5182,18.4667,18.477,35378.4673
2008-04-21 11:00:00,35.8,35.83,35.68,35.68,62529.384109073806,18.4667,18.4821,18.4048,18.4048,62529.3841
2008-04-21 11:30:00,35.68,35.71,35.66,35.68,17983.07475317348,18.4048,18.4202,18.3944,18.4048,17983.0748
2008-04-21 12:00:00,35.68,35.7,35.67,35.67,34790.78514339445,18.4048,18.4151,18.3996,18.3996,34790.7851
2008-04-21 12:30:00,35.68,35.68,35.6,35.61,32910.20216267042,18.4048,18.4048,18.3635,18.3686,32910.2022
2008-04-21 13:00:00,35.61,35.78,35.58,35.66,53831.6878232252,18.3686,18.4563,18.3532,18.3944,53831.6878
2008-04-21 13:30:00,35.64,35.7,35.61,35.67,35848.61307005172,18.3841,18.4151,18.3686,18.3996,35848.6131
2008-04-21 14:00:00,35.67,35.71,35.65,35.65,33615.420780441935,18.3996,18.4202,18.3893,18.3893,33615.4208
2008-04-21 14:30:00,35.65,35.73,35.63,35.72,50305.59473436765,18.3893,18.4305,18.379,18.4254,50305.5947
2008-04-21 15:00:00,35.72,35.73,35.71,35.72,78984.48519040902,18.4254,18.4305,18.4202,18.4254,78984.4852
2008-04-21 15:30:00,35.73,35.73,35.62,35.65,421133.0512458862,18.4305,18.4305,18.3738,18.3893,421133.0512
2008-04-22 09:30:00,35.48,35.55,35.37,35.41,93911.61259990596,18.3016,18.3377,18.2448,18.2655,93911.6126
2008-04-22 10:00:00,35.4,35.45,35.25,35.27,110719.32299012694,18.2603,18.2861,18.1829,18.1933,110719.323
2008-04-22 10:30:00,35.24,35.36,35.22,35.34,71227.08039492242,18.1778,18.2397,18.1675,18.2294,71227.0804
2008-04-22 11:00:00,35.34,35.37,35.2,35.2,59473.43676539727,18.2294,18.2448,18.1572,18.1572,59473.4368
2008-04-22 11:30:00,35.21,35.33,35.2,35.29,75105.78279266572,18.1623,18.2242,18.1572,18.2036,75105.7828
2008-04-22 12:00:00,35.31,35.39,35.29,35.38,60296.19181946403,18.2139,18.2552,18.2036,18.25,60296.1918
2008-04-22 12:30:00,35.38,35.43,35.34,35.36,48189.93888105312,18.25,18.2758,18.2294,18.2397,48189.9389
2008-04-22 13:00:00,35.37,35.38,35.31,35.31,55594.73436765397,18.2448,18.25,18.2139,18.2139,55594.7344
2008-04-22 13:30:00,35.31,35.33,35.22,35.27,55007.05218617771,18.2139,18.2242,18.1675,18.1933,55007.0522
2008-04-22 14:00:00,35.28,35.28,35.21,35.22,70874.47108603666,18.1984,18.1984,18.1623,18.1675,70874.4711
2008-04-22 14:30:00,35.22,35.26,35.1,35.13,73460.2726845322,18.1675,18.1881,18.1056,18.121,73460.2727
2008-04-22 15:00:00,35.13,35.21,35.1,35.2,89445.22802068641,18.121,18.1623,18.1056,18.1572,89445.228
2008-04-22 15:30:00,35.2,35.32,35.16,35.31,140103.4320639398,18.1572,18.2191,18.1365,18.2139,140103.4321
2008-04-23 09:30:00,35.33,35.69,35.16,35.27,59943.58251057828,18.2242,18.4099,18.1365,18.1933,59943.5825
2008-04-23 10:00:00,35.29,35.35,35.24,35.29,49835.44898918665,18.2036,18.2345,18.1778,18.2036,49835.449
2008-04-23 10:30:00,35.29,35.54,35.28,35.5,56299.95298542548,18.2036,18.3325,18.1984,18.3119,56299.953
2008-04-23 11:00:00,35.5,35.52,35.46,35.48,66290.55007052186,18.3119,18.3222,18.2913,18.3016,66290.5501
2008-04-23 11:30:00,35.49,35.5,35.41,35.42,30912.08274565115,18.3067,18.3119,18.2655,18.2706,30912.0827
2008-04-23 12:00:00,35.42,35.46,35.35,35.37,35731.076633756464,18.2706,18.2913,18.2345,18.2448,35731.0766
2008-04-23 12:30:00,35.38,35.38,35.23,35.28,29149.036201222378,18.25,18.25,18.1726,18.1984,29149.0362
2008-04-23 13:00:00,35.3,35.33,35.27,35.28,27503.52609308885,18.2087,18.2242,18.1933,18.1984,27503.5261
2008-04-23 13:30:00,35.27,35.31,35.22,35.29,44076.16361071932,18.1933,18.2139,18.1675,18.2036,44076.1636
2008-04-23 14:00:00,35.3,35.33,35.26,35.27,31969.91067230841,18.2087,18.2242,18.1881,18.1933,31969.9107
2008-04-23 14:30:00,35.27,35.34,35.27,35.28,52303.71415138693,18.1933,18.2294,18.1933,18.1984,52303.7142
2008-04-23 15:00:00,35.28,35.34,35.21,35.22,104842.50117536436,18.1984,18.2294,18.1623,18.1675,104842.5012
2008-04-23 15:30:00,35.22,35.34,35.21,35.33,138810.53126469205,18.1675,18.2294,18.1623,18.2242,138810.5313
2008-04-24 09:30:00,35.27,35.55,35.27,35.38,63117.06629055007,18.1933,18.3377,18.1933,18.25,63117.0663
2008-04-24 10:00:00,35.35,35.38,35.01,35.22,61236.48330982604,18.2345,18.25,18.0591,18.1675,61236.4833
2008-04-24 10:30:00,35.22,35.22,35.14,35.17,26680.771039022096,18.1675,18.1675,18.1262,18.1417,26680.771
2008-04-24 11:00:00,35.17,35.28,35.12,35.16,66055.47719793135,18.1417,18.1984,18.1159,18.1365,66055.4772
2008-04-24 11:30:00,35.16,35.2,35.07,35.09,60413.72825575928,18.1365,18.1572,18.0901,18.1004,60413.7283
2008-04-24 12:00:00,35.1,35.26,35.09,35.22,38904.56041372825,18.1056,18.1881,18.1004,18.1675,38904.5604
2008-04-24 12:30:00,35.23,35.24,35.1,35.12,151622.00282087445,18.1726,18.1778,18.1056,18.1159,151622.0028
2008-04-24 13:00:00,35.12,35.2,35.06,35.06,74870.70992007521,18.1159,18.1572,18.0849,18.0849,74870.7099
2008-04-24 13:30:00,35.07,35.07,34.98,35.02,79572.16737188528,18.0901,18.0901,18.0437,18.0643,79572.1674
2008-04-24 14:00:00,35.01,35.21,35.0,35.21,81452.7503526093,18.0591,18.1623,18.054,18.1623,81452.7504
2008-04-24 14:30:00,35.21,35.23,35.12,35.14,72755.05406676068,18.1623,18.1726,18.1159,18.1262,72755.0541
2008-04-24 15:00:00,35.13,35.19,35.03,35.12,100023.50728725904,18.121,18.152,18.0695,18.1159,100023.5073
2008-04-24 15:30:00,35.12,35.12,34.91,34.97,139868.3591913493,18.1159,18.1159,18.0076,18.0385,139868.3592
2008-04-25 09:30:00,35.04,35.31,34.98,35.31,82510.57827926657,18.0746,18.2139,18.0437,18.2139,82510.5783
2008-04-25 10:00:00,35.27,35.32,35.18,35.27,47719.79313587212,18.1933,18.2191,18.1468,18.1933,47719.7931
2008-04-25 10:30:00,35.26,35.28,35.08,35.11,45251.52797367184,18.1881,18.1984,18.0953,18.1107,45251.528
2008-04-25 11:00:00,35.12,35.16,34.96,34.96,56770.098730606485,18.1159,18.1365,18.0334,18.0334,56770.0987
2008-04-25 11:30:00,34.98,35.02,34.95,34.99,20921.48566055477,18.0437,18.0643,18.0282,18.0488,20921.4857
2008-04-25 12:00:00,35.0,35.03,34.97,34.98,29854.25481899389,18.054,18.0695,18.0385,18.0437,29854.2548
2008-04-25 12:30:00,34.96,34.98,34.93,34.95,30912.08274565115,18.0334,18.0437,18.0179,18.0282,30912.0827
2008-04-25 13:00:00,34.96,34.98,34.87,34.88,36201.22237893747,18.0334,18.0437,17.9869,17.9921,36201.2224
2008-04-25 13:30:00,34.88,34.97,34.85,34.96,58298.07240244476,17.9921,18.0385,17.9766,18.0334,58298.0724
2008-04-25 14:00:00,34.97,34.97,34.85,34.85,57122.70803949224,18.0385,18.0385,17.9766,17.9766,57122.708
2008-04-25 14:30:00,34.86,34.87,34.81,34.85,87564.64503996239,17.9818,17.9869,17.956,17.9766,87564.645
2008-04-25 15:00:00,34.85,34.9,34.83,34.87,91795.95674659144,17.9766,18.0024,17.9663,17.9869,91795.9567
2008-04-25 15:30:00,34.88,34.9,34.8,34.88,172190.87917254347,17.9921,18.0024,17.9508,17.9921,172190.8792
2008-04-28 09:30:00,34.88,35.27,34.76,34.94,71109.54395862717,17.9921,18.1933,17.9302,18.023,71109.544
2008-04-28 10:00:00,34.94,35.1,34.87,35.1,54184.29713211095,18.023,18.1056,17.9869,18.1056,54184.2971
2008-04-28 10:30:00,35.1,35.18,35.08,35.1,34438.17583450869,18.1056,18.1468,18.0953,18.1056,34438.1758
2008-04-28 11:00:00,35.1,35.12,35.02,35.02,26445.6981664316,18.1056,18.1159,18.0643,18.0643,26445.6982
2008-04-28 11:30:00,35.02,35.09,35.0,35.05,27973.67183826986,18.0643,18.1004,18.054,18.0798,27973.6718
2008-04-28 12:00:00,35.05,35.14,35.05,35.14,32792.66572637518,18.0798,18.1262,18.0798,18.1262,32792.6657
2008-04-28 12:30:00,35.15,35.16,35.1,35.1,23507.287259050303,18.1314,18.1365,18.1056,18.1056,23507.2873
2008-04-28 13:00:00,35.1,35.13,35.08,35.1,27738.59896567936,18.1056,18.121,18.0953,18.1056,27738.599
2008-04-28 13:30:00,35.1,35.1,35.03,35.04,155735.77809120825,18.1056,18.1056,18.0695,18.0746,155735.7781
2008-04-28 14:00:00,35.04,35.06,34.98,35.03,45251.52797367184,18.0746,18.0849,18.0437,18.0695,45251.528
2008-04-28 14:30:00,35.0,35.04,34.95,34.97,64762.57639868359,18.054,18.0746,18.0282,18.0385,64762.5764
2008-04-28 15:00:00,34.97,35.0,34.87,34.88,97202.632816173,18.0385,18.054,17.9869,17.9921,97202.6328
2008-04-28 15:30:00,34.87,34.91,34.76,34.86,137517.63046544426,17.9869,18.0076,17.9302,17.9818,137517.6305
2008-04-29 09:30:00,34.87,35.02,34.79,34.79,42313.11706629055,17.9869,18.0643,17.9457,17.9457,42313.1171
2008-04-29 10:00:00,34.81,34.86,34.73,34.79,101433.94452280206,17.956,17.9818,17.9147,17.9457,101433.9445
2008-04-29 10:30:00,34.78,34.79,34.62,34.64,78396.80300893277,17.9405,17.9457,17.858,17.8683,78396.803
2008-04-29 11:00:00,34.64,34.64,34.54,34.59,45721.67371885284,17.8683,17.8683,17.8167,17.8425,45721.6737
2008-04-29 11:30:00,34.59,34.71,34.59,34.67,51951.10484250117,17.8425,17.9044,17.8425,17.8838,51951.1048
2008-04-29 12:00:00,34.65,34.66,34.58,34.61,59708.50963798777,17.8734,17.8786,17.8373,17.8528,59708.5096
2008-04-29 12:30:00,34.62,34.69,34.61,34.63,41020.21626704278,17.858,17.8941,17.8528,17.8631,41020.2163
2008-04-29 13:00:00,34.63,34.66,34.59,34.64,45604.13728255759,17.8631,17.8786,17.8425,17.8683,45604.1373
2008-04-29 13:30:00,34.64,34.68,34.57,34.57,48542.54818993888,17.8683,17.8889,17.8322,17.8322,48542.5482
2008-04-29 14:00:00,34.58,34.6,34.55,34.56,72167.37188528443,17.8373,17.8477,17.8219,17.827,72167.3719
2008-04-29 14:30:00,34.56,34.63,34.53,34.59,82628.11471556182,17.827,17.8631,17.8115,17.8425,82628.1147
2008-04-29 15:00:00,34.59,34.61,34.49,34.51,92031.02961918194,17.8425,17.8528,17.7909,17.8012,92031.0296
2008-04-29 15:30:00,34.5,34.59,34.46,34.53,117771.50916784204,17.7961,17.8425,17.7754,17.8115,117771.5092
2008-04-30 09:30:00,34.55,34.71,34.52,34.54,48425.01175364362,17.8219,17.9044,17.8064,17.8167,48425.0118
2008-04-30 10:00:00,34.54,34.64,34.49,34.55,36788.90456041373,17.8167,17.8683,17.7909,17.8219,36788.9046
2008-04-30 10:30:00,34.55,34.59,34.45,34.47,41255.289139633285,17.8219,17.8425,17.7703,17.7806,41255.2891
2008-04-30 11:00:00,34.47,34.62,34.47,34.6,19746.12129760225,17.7806,17.858,17.7806,17.8477,19746.1213
2008-04-30 11:30:00,34.6,34.64,34.59,34.61,21861.777150916783,17.8477,17.8683,17.8425,17.8528,21861.7772
2008-04-30 12:00:00,34.62,34.67,34.55,34.59,59238.36389280677,17.858,17.8838,17.8219,17.8425,59238.3639
2008-04-30 12:30:00,34.59,34.6,34.54,34.59,23037.141513869297,17.8425,17.8477,17.8167,17.8425,23037.1415
2008-04-30 13:00:00,34.6,34.63,34.59,34.62,23624.82369534556,17.8477,17.8631,17.8425,17.858,23624.8237
2008-04-30 13:30:00,34.61,34.62,34.52,34.55,44663.84579219558,17.8528,17.858,17.8064,17.8219,44663.8458
2008-04-30 14:00:00,34.55,34.87,34.5,34.59,167959.5674659144,17.8219,17.9869,17.7961,17.8425,167959.5675
2008-04-30 14:30:00,34.59,34.65,34.48,34.54,104372.35543018336,17.8425,17.8734,17.7858,17.8167,104372.3554
2008-04-30 15:00:00,34.53,34.56,34.34,34.41,144569.81664315937,17.8115,17.827,17.7135,17.7496,144569.8166
2008-04-30 15:30:00,34.4,34.49,34.25,34.3,176657.26375176304,17.7445,17.7909,17.6671,17.6929,176657.2638
2008-05-01 09:30:00,35.73,35.73,34.76,34.87,193347.4377056888,18.4305,18.4305,17.9302,17.9869,193347.4377
2008-05-01 10:00:00,34.87,35.05,34.83,35.04,139750.82275505405,17.9869,18.0798,17.9663,18.0746,139750.8228
2008-05-01 10:30:00,35.02,35.09,34.86,34.88,64292.43065350258,18.0643,18.1004,17.9818,17.9921,64292.4307
2008-05-01 11:00:00,34.88,34.9,34.84,34.86,45251.52797367184,17.9921,18.0024,17.9715,17.9818,45251.528
2008-05-01 11:30:00,34.85,34.86,34.74,34.8,76281.14715561824,17.9766,17.9818,17.9199,17.9508,76281.1472
2008-05-01 12:00:00,34.79,34.93,34.76,34.87,62294.31123648331,17.9457,18.0179,17.9302,17.9869,62294.3112
2008-05-01 12:30:00,34.88,34.92,34.81,34.83,118594.2642219088,17.9921,18.0127,17.956,17.9663,118594.2642
2008-05-01 13:00:00,34.84,35.09,34.83,35.07,130347.90785143392,17.9715,18.1004,17.9663,18.0901,130347.9079
2008-05-01 13:30:00,35.06,35.21,35.03,35.2,66525.62294311236,18.0849,18.1623,18.0695,18.1572,66525.6229
2008-05-01 14:00:00,35.19,35.38,35.18,35.3,71344.61683121767,18.152,18.25,18.1468,18.2087,71344.6168
2008-05-01 14:30:00,35.3,35.42,35.27,35.29,73107.66337564644,18.2087,18.2706,18.1933,18.2036,73107.6634
2008-05-01 15:00:00,35.29,35.42,35.19,35.23,138340.38551951104,18.2036,18.2706,18.152,18.1726,138340.3855
2008-05-01 15:30:00,35.22,35.31,35.1,35.15,260695.81570286787,18.1675,18.2139,18.1056,18.1314,260695.8157
2008-05-02 09:30:00,35.5,35.63,35.34,35.37,134579.219558063,18.3119,18.379,18.2294,18.2448,134579.2196
2008-05-02 10:00:00,35.37,35.4,35.27,35.3,74518.10061118947,18.2448,18.2603,18.1933,18.2087,74518.1006
2008-05-02 10:30:00,35.3,35.48,35.29,35.43,71109.54395862717,18.2087,18.3016,18.2036,18.2758,71109.544
2008-05-02 11:00:00,35.43,35.55,35.4,35.52,87682.18147625764,18.2758,18.3377,18.2603,18.3222,87682.1815
2008-05-02 11:30:00,35.52,35.56,35.48,35.54,50188.0582980724,18.3222,18.3429,18.3016,18.3325,50188.0583
2008-05-02 12:00:00,35.54,35.54,35.42,35.5,55242.125058768215,18.3325,18.3325,18.2706,18.3119,55242.1251
2008-05-02 12:30:00,35.5,35.5,35.44,35.44,41372.82557592854,18.3119,18.3119,18.281,18.281,41372.8256
2008-05-02 13:00:00,35.44,35.44,35.27,35.33,46661.96520921485,18.281,18.281,18.1933,18.2242,46661.9652
2008-05-02 13:30:00,35.32,35.48,35.32,35.43,56770.098730606485,18.2191,18.3016,18.2191,18.2758,56770.0987
2008-05-02 14:00:00,35.43,35.44,35.27,35.37,71109.54395862717,18.2758,18.281,18.1933,18.2448,71109.544
2008-05-02 14:30:00,35.36,35.45,35.36,35.41,75105.78279266572,18.2397,18.2861,18.2397,18.2655,75105.7828
2008-05-02 15:00:00,35.4,35.57,35.4,35.53,81570.28678890456,18.2603,18.348,18.2603,18.3274,81570.2868
2008-05-02 15:30:00,35.53,35.56,35.42,35.52,218735.30794546308,18.3274,18.3429,18.2706,18.3222,218735.3079
2008-05-05 09:30:00,35.21,35.47,34.93,35.33,135284.4381758345,18.1623,18.2964,18.0179,18.2242,135284.4382
2008-05-05 10:00:00,35.35,35.4,35.25,35.31,60531.26469205453,18.2345,18.2603,18.1829,18.2139,60531.2647
2008-05-05 10:30:00,35.32,35.32,35.17,35.17,45839.210155148096,18.2191,18.2191,18.1417,18.1417,45839.2102
2008-05-05 11:00:00,35.16,35.17,35.05,35.08,98613.07005171604,18.1365,18.1417,18.0798,18.0953,98613.0701
2008-05-05 11:30:00,35.09,35.26,35.07,35.15,47132.11095439586,18.1004,18.1881,18.0901,18.1314,47132.111
2008-05-05 12:00:00,35.14,35.23,35.12,35.16,63587.21203573107,18.1262,18.1726,18.1159,18.1365,63587.212
2008-05-05 12:30:00,35.16,35.23,35.14,35.21,62529.384109073806,18.1365,18.1726,18.1262,18.1623,62529.3841
2008-05-05 13:00:00,35.21,35.37,35.21,35.34,53949.22425952045,18.1623,18.2448,18.1623,18.2294,53949.2243
2008-05-05 13:30:00,35.34,35.5,35.34,35.49,53244.00564174894,18.2294,18.3119,18.2294,18.3067,53244.0056
2008-05-05 14:00:00,35.5,35.5,35.43,35.43,62411.84767277856,18.3119,18.3119,18.2758,18.2758,62411.8477
2008-05-05 14:30:00,35.42,35.45,35.38,35.39,72990.12693935119,18.2706,18.2861,18.25,18.2552,72990.1269
2008-05-05 15:00:00,35.39,35.44,35.38,35.41,129290.07992477668,18.2552,18.281,18.25,18.2655,129290.0799
2008-05-05 15:30:00,35.41,35.52,35.38,35.47,154913.0230371415,18.2655,18.3222,18.25,18.2964,154913.023
2008-05-06 09:30:00,35.51,35.59,35.1,35.5,105900.3291020216,18.3171,18.3583,18.1056,18.3119,105900.3291
2008-05-06 10:00:00,35.5,35.58,35.44,35.55,72990.12693935119,18.3119,18.3532,18.281,18.3377,72990.1269
2008-05-06 10:30:00,35.52,35.61,35.44,35.49,65115.18570756934,18.3222,18.3686,18.281,18.3067,65115.1857
2008-05-06 11:00:00,35.5,35.57,35.48,35.55,64409.96708979784,18.3119,18.348,18.3016,18.3377,64409.9671
2008-05-06 11:30:00,35.55,35.61,35.47,35.47,62059.2383638928,18.3377,18.3686,18.2964,18.2964,62059.2384
2008-05-06 12:00:00,35.49,35.65,35.49,35.64,88387.40009402914,18.3067,18.3893,18.3067,18.3841,88387.4001
2008-05-06 12:30:00,35.64,35.78,35.61,35.73,96497.4141984015,18.3841,18.4563,18.3686,18.4305,96497.4142
2008-05-06 13:00:00,35.73,35.79,35.67,35.76,53714.151386929945,18.4305,18.4615,18.3996,18.446,53714.1514
2008-05-06 13:30:00,35.75,35.8,35.63,35.73,93323.9304184297,18.4409,18.4667,18.379,18.4305,93323.9304
2008-05-06 14:00:00,35.74,35.84,35.61,35.84,59120.82745651151,18.4357,18.4873,18.3686,18.4873,59120.8275
2008-05-06 14:30:00,35.83,35.96,35.82,35.95,60296.19181946403,18.4821,18.5492,18.477,18.544,60296.1918
2008-05-06 15:00:00,35.95,35.96,35.79,35.8,89210.1551480959,18.544,18.5492,18.4615,18.4667,89210.1551
2008-05-06 15:30:00,35.8,35.9,35.79,35.82,170427.8326281147,18.4667,18.5182,18.4615,18.477,170427.8326
2008-05-07 09:30:00,35.88,36.04,35.62,35.9,110954.39586271744,18.5079,18.5904,18.3738,18.5182,110954.3959
2008-05-07 10:00:00,35.9,36.15,35.87,36.13,69699.10672308416,18.5182,18.6472,18.5028,18.6369,69699.1067
2008-05-07 10:30:00,36.12,36.14,35.91,35.91,77221.43864598025,18.6317,18.642,18.5234,18.5234,77221.4386
2008-05-07 11:00:00,35.92,36.1,35.91,36.1,47249.64739069111,18.5286,18.6214,18.5234,18.6214,47249.6474
2008-05-07 11:30:00,36.1,36.15,36.08,36.1,33380.34790785143,18.6214,18.6472,18.6111,18.6214,33380.3479
2008-05-07 12:00:00,36.1,36.13,36.08,36.12,28678.89045604137,18.6214,18.6369,18.6111,18.6317,28678.8905
2008-05-07 12:30:00,36.13,36.17,36.1,36.1,55007.05218617771,18.6369,18.6575,18.6214,18.6214,55007.0522
2008-05-07 13:00:00,36.1,36.11,35.9,35.97,56652.56229431123,18.6214,18.6266,18.5182,18.5543,56652.5623
2008-05-07 13:30:00,35.97,36.03,35.97,36.03,51010.81335213916,18.5543,18.5853,18.5543,18.5853,51010.8134
2008-05-07 14:00:00,36.03,36.06,35.89,35.95,102609.30888575458,18.5853,18.6008,18.5131,18.544,102609.3089
2008-05-07 14:30:00,35.95,35.96,35.83,35.95,166901.73953925716,18.544,18.5492,18.4821,18.544,166901.7395
2008-05-07 15:00:00,35.95,36.02,35.84,35.88,228490.8321579689,18.544,18.5801,18.4873,18.5079,228490.8322
2008-05-07 15:30:00,35.88,35.99,35.84,35.92,395157.4988246357,18.5079,18.5647,18.4873,18.5286,395157.4988
2008-05-08 09:30:00,35.92,36.16,35.85,35.99,86624.35354960038,18.5286,18.6523,18.4924,18.5647,86624.3535
2008-05-08 10:00:00,36.01,36.04,35.83,35.9,65350.25858015985,18.575,18.5904,18.4821,18.5182,65350.2586
2008-05-08 10:30:00,35.88,35.98,35.78,35.95,74400.56417489421,18.5079,18.5595,18.4563,18.544,74400.5642
2008-05-08 11:00:00,35.95,36.15,35.91,36.06,64645.039962388335,18.544,18.6472,18.5234,18.6008,64645.04
2008-05-08 11:30:00,36.06,36.16,36.01,36.13,59120.82745651151,18.6008,18.6523,18.575,18.6369,59120.8275
2008-05-08 12:00:00,36.13,36.13,35.98,35.98,42313.11706629055,18.6369,18.6369,18.5595,18.5595,42313.1171
2008-05-08 12:30:00,35.99,36.09,35.99,36.09,58768.21814762576,18.5647,18.6162,18.5647,18.6162,58768.2181
2008-05-08 13:00:00,36.09,36.3,36.08,36.29,65232.722143864594,18.6162,18.7246,18.6111,18.7194,65232.7221
2008-05-08 13:30:00,36.28,36.38,36.23,36.35,54066.7606958157,18.7142,18.7658,18.6885,18.7504,54066.7607
2008-05-08 14:00:00,36.35,36.36,36.17,36.18,64880.11283497884,18.7504,18.7555,18.6575,18.6627,64880.1128
2008-05-08 14:30:00,36.18,36.22,36.07,36.07,78866.94875411376,18.6627,18.6833,18.6059,18.6059,78866.9488
2008-05-08 15:00:00,36.08,36.17,36.02,36.03,89562.76445698166,18.6111,18.6575,18.5801,18.5853,89562.7645
2008-05-08 15:30:00,36.04,36.2,36.04,36.07,272331.92289609776,18.5904,18.673,18.5904,18.6059,272331.9229
2008-05-09 09:30:00,35.94,36.07,35.73,35.85,78161.73013634226,18.5389,18.6059,18.4305,18.4924,78161.7301
2008-05-09 10:00:00,35.89,36.17,35.89,36.14,98142.92430653502,18.5131,18.6575,18.5131,18.642,98142.9243
2008-05-09 10:30:00,36.13,36.18,36.01,36.12,96732.487070992,18.6369,18.6627,18.575,18.6317,96732.4871
2008-05-09 11:00:00,36.13,36.18,36.11,36.16,47719.79313587212,18.6369,18.6627,18.6266,18.6523,47719.7931
2008-05-09 11:30:00,36.15,36.15,36.01,36.1,45251.52797367184,18.6472,18.6472,18.575,18.6214,45251.528
2008-05-09 12:00:00,36.1,36.12,36.05,36.08,52656.32346027268,18.6214,18.6317,18.5956,18.6111,52656.3235
2008-05-09 12:30:00,36.1,36.11,36.05,36.09,47602.25669957687,18.6214,18.6266,18.5956,18.6162,47602.2567
2008-05-09 13:00:00,36.09,36.18,36.04,36.18,62881.993417959566,18.6162,18.6627,18.5904,18.6627,62881.9934
2008-05-09 13:30:00,36.18,36.23,36.15,36.22,31852.37423601316,18.6627,18.6885,18.6472,18.6833,31852.3742
2008-05-09 14:00:00,36.23,36.25,36.21,36.24,46779.50164551011,18.6885,18.6988,18.6781,18.6936,46779.5016
2008-05-09 14:30:00,36.24,36.32,36.22,36.29,35731.076633756464,18.6936,18.7349,18.6833,18.7194,35731.0766
2008-05-09 15:00:00,36.29,36.37,36.25,36.34,54419.37000470146,18.7194,18.7607,18.6988,18.7452,54419.37
2008-05-09 15:30:00,36.35,36.36,36.14,36.15,210037.6116596145,18.7504,18.7555,18.642,18.6472,210037.6117
2008-05-12 09:30:00,36.32,36.46,36.18,36.19,72402.44475787494,18.7349,18.8071,18.6627,18.6678,72402.4448
2008-05-12 10:00:00,36.19,36.34,36.19,36.28,49365.30324400564,18.6678,18.7452,18.6678,18.7142,49365.3032
2008-05-12 10:30:00,36.28,36.36,36.25,36.3,58180.5359661495,18.7142,18.7555,18.6988,18.7246,58180.536
2008-05-12 11:00:00,36.3,36.41,36.3,36.4,55007.05218617771,18.7246,18.7813,18.7246,18.7761,55007.0522
2008-05-12 11:30:00,36.38,36.39,36.21,36.22,52421.25058768218,18.7658,18.771,18.6781,18.6833,52421.2506
2008-05-12 12:00:00,36.21,36.37,36.21,36.34,64645.039962388335,18.6781,18.7607,18.6781,18.7452,64645.04
2008-05-12 12:30:00,36.33,36.4,36.31,36.35,38081.80535966149,18.74,18.7761,18.7297,18.7504,38081.8054
2008-05-12 13:00:00,36.35,36.41,36.34,36.39,38669.48754113775,18.7504,18.7813,18.7452,18.771,38669.4875
2008-05-12 13:30:00,36.37,36.39,36.31,36.34,42900.7992477668,18.7607,18.771,18.7297,18.7452,42900.7992
2008-05-12 14:00:00,36.34,36.5,36.32,36.49,45133.99153737658,18.7452,18.8277,18.7349,18.8226,45133.9915
2008-05-12 14:30:00,36.49,36.52,36.45,36.47,57005.171603196985,18.8226,18.838,18.8019,18.8123,57005.1716
2008-05-12 15:00:00,36.47,36.57,36.43,36.55,77574.04795486601,18.8123,18.8638,18.7916,18.8535,77574.048
2008-05-12 15:30:00,36.54,36.58,36.33,36.46,235425.4818993888,18.8484,18.869,18.74,18.8071,235425.4819
2008-05-13 09:30:00,36.52,36.52,36.3,36.38,84273.62482369534,18.838,18.838,18.7246,18.7658,84273.6248
2008-05-13 10:00:00,36.4,36.44,36.24,36.29,45721.67371885284,18.7761,18.7968,18.6936,18.7194,45721.6737
2008-05-13 10:30:00,36.29,36.45,36.2,36.45,46897.03808180536,18.7194,18.8019,18.673,18.8019,46897.0381
2008-05-13 11:00:00,36.43,36.5,36.38,36.39,49482.83968030089,18.7916,18.8277,18.7658,18.771,49482.8397
2008-05-13 11:30:00,36.39,36.45,36.32,36.45,37494.12317818523,18.771,18.8019,18.7349,18.8019,37494.1232
2008-05-13 12:00:00,36.45,36.58,36.45,36.57,46544.4287729196,18.8019,18.869,18.8019,18.8638,46544.4288
2008-05-13 12:30:00,36.57,36.62,36.44,36.44,43253.40855665256,18.8638,18.8896,18.7968,18.7968,43253.4086
2008-05-13 13:00:00,36.44,36.54,36.41,36.52,56535.02585801598,18.7968,18.8484,18.7813,18.838,56535.0259
2008-05-13 13:30:00,36.53,36.58,36.5,36.51,41490.36201222378,18.8432,18.869,18.8277,18.8329,41490.362
2008-05-13 14:00:00,36.51,36.62,36.46,36.46,41960.50775740479,18.8329,18.8896,18.8071,18.8071,41960.5078
2008-05-13 14:30:00,36.46,36.48,36.37,36.44,55007.05218617771,18.8071,18.8174,18.7607,18.7968,55007.0522
2008-05-13 15:00:00,36.45,36.49,36.37,36.41,56770.098730606485,18.8019,18.8226,18.7607,18.7813,56770.0987
2008-05-13 15:30:00,36.41,36.54,36.41,36.49,103314.52750352609,18.7813,18.8484,18.7813,18.8226,103314.5275
2008-05-14 09:30:00,36.6,36.83,36.6,36.69,106252.93841090736,18.8793,18.998,18.8793,18.9257,106252.9384
2008-05-14 10:00:00,36.69,36.79,36.63,36.69,94851.90409026796,18.9257,18.9773,18.8948,18.9257,94851.9041
2008-05-14 10:30:00,36.68,36.8,36.65,36.7,65467.7950164551,18.9206,18.9825,18.9051,18.9309,65467.795
2008-05-14 11:00:00,36.71,36.87,36.69,36.84,52186.17771509168,18.9361,19.0186,18.9257,19.0031,52186.1777
2008-05-14 11:30:00,36.85,36.9,36.79,36.8,34085.56652562294,19.0083,19.0341,18.9773,18.9825,34085.5665
2008-05-14 12:00:00,36.81,36.82,36.51,36.81,58650.68171133051,18.9876,18.9928,18.8329,18.9876,58650.6817
2008-05-14 12:30:00,36.81,36.84,36.7,36.81,64057.35778091208,18.9876,19.0031,18.9309,18.9876,64057.3578
2008-05-14 13:00:00,36.81,36.93,36.79,36.93,63939.82134461683,18.9876,19.0495,18.9773,19.0495,63939.8213
2008-05-14 13:30:00,36.94,37.07,36.94,36.99,62881.993417959566,19.0547,19.1218,19.0547,19.0805,62881.9934
2008-05-14 14:00:00,37.0,37.04,36.96,37.03,61118.94687353079,19.0856,19.1063,19.065,19.1011,61118.9469
2008-05-14 14:30:00,37.03,37.07,37.01,37.04,64645.039962388335,19.1011,19.1218,19.0908,19.1063,64645.04
2008-05-14 15:00:00,37.04,37.19,37.04,37.16,122237.89374706158,19.1063,19.1837,19.1063,19.1682,122237.8937
2008-05-14 15:30:00,37.16,37.17,37.04,37.11,175364.36295251528,19.1682,19.1733,19.1063,19.1424,175364.363
2008-05-15 09:30:00,36.96,37.13,36.87,36.88,81452.7503526093,19.065,19.1527,19.0186,19.0237,81452.7504
2008-05-15 10:00:00,36.88,36.94,36.81,36.87,70756.93464974141,19.0237,19.0547,18.9876,19.0186,70756.9346
2008-05-15 10:30:00,36.87,37.06,36.86,37.06,56887.63516690174,19.0186,19.1166,19.0134,19.1166,56887.6352
2008-05-15 11:00:00,37.08,37.14,37.04,37.05,63704.74847202632,19.1269,19.1579,19.1063,19.1114,63704.7485
2008-05-15 11:30:00,37.06,37.14,37.02,37.14,42783.26281147156,19.1166,19.1579,19.096,19.1579,42783.2628
2008-05-15 12:00:00,37.15,37.29,37.11,37.29,57475.31734837799,19.163,19.2352,19.1424,19.2352,57475.3173
2008-05-15 12:30:00,37.29,37.33,37.21,37.22,43606.01786553831,19.2352,19.2559,19.194,19.1991,43606.0179
2008-05-15 13:00:00,37.22,37.25,37.09,37.17,77809.1208274565,19.1991,19.2146,19.1321,19.1733,77809.1208
2008-05-15 13:30:00,37.15,37.25,37.08,37.12,87094.49929478137,19.163,19.2146,19.1269,19.1475,87094.4993
2008-05-15 14:00:00,37.13,37.18,37.05,37.07,59120.82745651151,19.1527,19.1785,19.1114,19.1218,59120.8275
2008-05-15 14:30:00,37.07,37.19,37.07,37.15,43958.62717442407,19.1218,19.1837,19.1218,19.163,43958.6272
2008-05-15 15:00:00,37.15,37.2,37.11,37.18,48895.15749882464,19.163,19.1888,19.1424,19.1785,48895.1575
2008-05-15 15:30:00,37.17,37.27,37.13,37.22,87564.64503996239,19.1733,19.2249,19.1527,19.1991,87564.645
2008-05-16 09:30:00,37.21,37.27,37.01,37.21,163493.18288669488,19.194,19.2249,19.0908,19.194,163493.1829
2008-05-16 10:00:00,37.2,37.27,37.09,37.23,63822.28490832158,19.1888,19.2249,19.1321,19.2043,63822.2849
2008-05-16 10:30:00,37.25,37.28,37.19,37.25,47367.183826986366,19.2146,19.2301,19.1837,19.2146,47367.1838
2008-05-16 11:00:00,37.23,37.32,37.21,37.32,41020.21626704278,19.2043,19.2507,19.194,19.2507,41020.2163
2008-05-16 11:30:00,37.32,37.32,37.25,37.29,43958.62717442407,19.2507,19.2507,19.2146,19.2352,43958.6272
2008-05-16 12:00:00,37.28,37.31,37.25,37.3,20451.339915373763,19.2301,19.2456,19.2146,19.2404,20451.3399
2008-05-16 12:30:00,37.31,37.31,37.22,37.26,39844.85190409027,19.2456,19.2456,19.1991,19.2198,39844.8519
2008-05-16 13:00:00,37.27,37.35,37.25,37.35,38434.41466854725,19.2249,19.2662,19.2146,19.2662,38434.4147
2008-05-16 13:30:00,37.33,37.35,37.27,37.28,44781.38222849083,19.2559,19.2662,19.2249,19.2301,44781.3822
2008-05-16 14:00:00,37.27,37.28,37.21,37.26,65585.33145275035,19.2249,19.2301,19.194,19.2198,65585.3315
2008-05-16 14:30:00,37.26,37.3,37.22,37.29,52303.71415138693,19.2198,19.2404,19.1991,19.2352,52303.7142
2008-05-16 15:00:00,37.28,37.29,37.24,37.27,54184.29713211095,19.2301,19.2352,19.2094,19.2249,54184.2971
2008-05-16 15:30:00,37.25,37.33,37.21,37.27,75223.31922896097,19.2146,19.2559,19.194,19.2249,75223.3192
2008-05-19 09:30:00,37.24,37.57,37.24,37.52,69934.17959567465,19.2094,19.3797,19.2094,19.3539,69934.1796
2008-05-19 10:00:00,37.52,37.6,37.49,37.58,46779.50164551011,19.3539,19.3951,19.3384,19.3848,46779.5016
2008-05-19 10:30:00,37.58,37.67,37.56,37.66,52068.64127879642,19.3848,19.4312,19.3745,19.4261,52068.6413
2008-05-19 11:00:00,37.66,37.85,37.66,37.81,72637.51763046545,19.4261,19.5241,19.4261,19.5035,72637.5176
2008-05-19 11:30:00,37.82,37.82,37.73,37.77,33027.73859896568,19.5086,19.5086,19.4622,19.4828,33027.7386
2008-05-19 12:00:00,37.77,37.84,37.76,37.84,41607.89844851904,19.4828,19.5189,19.4777,19.5189,41607.8984
2008-05-19 12:30:00,37.85,37.87,37.78,37.82,32322.519981194167,19.5241,19.5344,19.488,19.5086,32322.52
2008-05-19 13:00:00,37.82,37.85,37.8,37.81,33850.49365303244,19.5086,19.5241,19.4983,19.5035,33850.4937
2008-05-19 13:30:00,37.81,37.82,37.75,37.82,41960.50775740479,19.5035,19.5086,19.4725,19.5086,41960.5078
2008-05-19 14:00:00,37.8,37.81,37.61,37.69,63352.13916314057,19.4983,19.5035,19.4003,19.4416,63352.1392
2008-05-19 14:30:00,37.69,37.74,37.67,37.69,43841.09073812882,19.4416,19.4674,19.4312,19.4416,43841.0907
2008-05-19 15:00:00,37.68,37.72,37.66,37.69,68523.74236013164,19.4364,19.457,19.4261,19.4416,68523.7424
2008-05-19 15:30:00,37.69,37.73,37.62,37.69,133403.8551951105,19.4416,19.4622,19.4055,19.4416,133403.8552
2008-05-20 09:30:00,37.43,37.59,37.38,37.53,121297.60225669957,19.3075,19.39,19.2817,19.359,121297.6023
2008-05-20 10:00:00,37.53,37.59,37.34,37.57,104842.50117536436,19.359,19.39,19.261,19.3797,104842.5012
2008-05-20 10:30:00,37.56,37.66,37.56,37.6,44663.84579219558,19.3745,19.4261,19.3745,19.3951,44663.8458
2008-05-20 11:00:00,37.59,37.61,37.5,37.5,36671.36812411848,19.39,19.4003,19.3436,19.3436,36671.3681
2008-05-20 11:30:00,37.53,37.54,37.44,37.46,30912.08274565115,19.359,19.3642,19.3126,19.3229,30912.0827
2008-05-20 12:00:00,37.45,37.46,37.37,37.44,38551.9511048425,19.3178,19.3229,19.2765,19.3126,38551.9511
2008-05-20 12:30:00,37.44,37.51,37.44,37.44,25975.552421250584,19.3126,19.3487,19.3126,19.3126,25975.5524
2008-05-20 13:00:00,37.44,37.51,37.44,37.49,44898.91866478608,19.3126,19.3487,19.3126,19.3384,44898.9187
2008-05-20 13:30:00,37.5,37.58,37.47,37.48,97555.24212505876,19.3436,19.3848,19.3281,19.3332,97555.2421
2008-05-20 14:00:00,37.49,37.49,37.41,37.42,93676.53972731548,19.3384,19.3384,19.2971,19.3023,93676.5397
2008-05-20 14:30:00,37.42,37.44,37.32,37.34,53361.54207804419,19.3023,19.3126,19.2507,19.261,53361.5421
2008-05-20 15:00:00,37.34,37.46,37.32,37.34,82745.65115185708,19.261,19.3229,19.2507,19.261,82745.6512
2008-05-20 15:30:00,37.34,37.37,37.21,37.32,154442.8772919605,19.261,19.2765,19.194,19.2507,154442.8773
2008-05-21 09:30:00,37.32,37.68,37.31,37.66,53126.469205453686,19.2507,19.4364,19.2456,19.4261,53126.4692
2008-05-21 10:00:00,37.66,37.78,37.64,37.72,67936.06017865537,19.4261,19.488,19.4158,19.457,67936.0602
2008-05-21 10:30:00,37.7,37.7,37.55,37.62,73225.1998119417,19.4467,19.4467,19.3694,19.4055,73225.1998
2008-05-21 11:00:00,37.62,37.69,37.61,37.66,65820.40432534085,19.4055,19.4416,19.4003,19.4261,65820.4043
2008-05-21 11:30:00,37.66,37.67,37.51,37.54,70756.93464974141,19.4261,19.4312,19.3487,19.3642,70756.9346
2008-05-21 12:00:00,37.53,37.56,37.4,37.42,80982.6046074283,19.359,19.3745,19.292,19.3023,80982.6046
2008-05-21 12:30:00,37.41,37.43,37.35,37.39,117889.04560413728,19.2971,19.3075,19.2662,19.2868,117889.0456
2008-05-21 13:00:00,37.39,37.44,37.34,37.41,64057.35778091208,19.2868,19.3126,19.261,19.2971,64057.3578
2008-05-21 13:30:00,37.42,37.47,37.33,37.37,86154.20780441936,19.3023,19.3281,19.2559,19.2765,86154.2078
2008-05-21 14:00:00,37.37,37.4,37.16,37.19,150446.63845792194,19.2765,19.292,19.1682,19.1837,150446.6385
2008-05-21 14:30:00,37.17,37.23,37.04,37.19,143747.0615890926,19.1733,19.2043,19.1063,19.1837,143747.0616
2008-05-21 15:00:00,37.18,37.21,37.08,37.09,105430.1833568406,19.1785,19.194,19.1269,19.1321,105430.1834
2008-05-21 15:30:00,37.1,37.21,37.03,37.14,248354.48989186643,19.1372,19.194,19.1011,19.1579,248354.4899
2008-05-22 09:30:00,37.13,37.53,36.93,37.26,110249.17724494592,19.1527,19.359,19.0495,19.2198,110249.1772
2008-05-22 10:00:00,37.25,37.3,37.09,37.18,75223.31922896097,19.2146,19.2404,19.1321,19.1785,75223.3192
2008-05-22 10:30:00,37.18,37.18,37.05,37.07,51245.886224729664,19.1785,19.1785,19.1114,19.1218,51245.8862
2008-05-22 11:00:00,37.07,37.21,37.07,37.19,43018.33568406205,19.1218,19.194,19.1218,19.1837,43018.3357
2008-05-22 11:30:00,37.19,37.35,37.17,37.34,49012.69393511988,19.1837,19.2662,19.1733,19.261,49012.6939
2008-05-22 12:00:00,37.34,37.38,37.32,37.37,45016.45510108133,19.261,19.2817,19.2507,19.2765,45016.4551
2008-05-22 12:30:00,37.37,37.49,37.36,37.47,52068.64127879642,19.2765,19.3384,19.2713,19.3281,52068.6413
2008-05-22 13:00:00,37.47,37.48,37.4,37.44,32675.129290079924,19.3281,19.3332,19.292,19.3126,32675.1293
2008-05-22 13:30:00,37.44,37.5,37.44,37.47,29736.71838269864,19.3126,19.3436,19.3126,19.3281,29736.7184
2008-05-22 14:00:00,37.48,37.55,37.43,37.49,57827.92665726375,19.3332,19.3694,19.3075,19.3384,57827.9267
2008-05-22 14:30:00,37.49,37.58,37.49,37.52,66055.47719793135,19.3384,19.3848,19.3384,19.3539,66055.4772
2008-05-22 15:00:00,37.52,37.54,37.44,37.44,47719.79313587212,19.3539,19.3642,19.3126,19.3126,47719.7931
2008-05-22 15:30:00,37.44,37.56,37.43,37.51,95086.97696285848,19.3126,19.3745,19.3075,19.3487,95086.977
2008-05-23 09:30:00,37.38,37.38,36.89,37.17,83450.86976962858,19.2817,19.2817,19.0289,19.1733,83450.8698
2008-05-23 10:00:00,37.21,37.26,37.14,37.16,59943.58251057828,19.194,19.2198,19.1579,19.1682,59943.5825
2008-05-23 10:30:00,37.15,37.19,37.09,37.15,57710.3902209685,19.163,19.1837,19.1321,19.163,57710.3902
2008-05-23 11:00:00,37.15,37.18,37.03,37.11,65585.33145275035,19.163,19.1785,19.1011,19.1424,65585.3315
2008-05-23 11:30:00,37.09,37.13,36.98,37.0,71227.08039492242,19.1321,19.1527,19.0753,19.0856,71227.0804
2008-05-23 12:00:00,37.0,37.08,36.91,36.98,98613.07005171604,19.0856,19.1269,19.0392,19.0753,98613.0701
2008-05-23 12:30:00,36.98,37.14,36.96,37.09,80277.38598965679,19.0753,19.1579,19.065,19.1321,80277.386
2008-05-23 13:00:00,37.05,37.14,37.04,37.1,56417.48942172073,19.1114,19.1579,19.1063,19.1372,56417.4894
2008-05-23 13:30:00,37.11,37.22,37.1,37.11,220968.5002350729,19.1424,19.1991,19.1372,19.1424,220968.5002
2008-05-23 14:00:00,37.1,37.18,37.08,37.15,56182.41654913023,19.1372,19.1785,19.1269,19.163,56182.4165
2008-05-23 14:30:00,37.16,37.22,37.09,37.14,49365.30324400564,19.1682,19.1991,19.1321,19.1579,49365.3032
2008-05-23 15:00:00,37.13,37.16,37.01,37.08,61706.62905500705,19.1527,19.1682,19.0908,19.1269,61706.6291
2008-05-23 15:30:00,37.07,37.12,36.96,37.0,110366.71368124118,19.1218,19.1475,19.065,19.0856,110366.7137
2008-05-27 09:30:00,37.09,37.28,36.97,37.09,70521.86177715092,19.1321,19.2301,19.0702,19.1321,70521.8618
2008-05-27 10:00:00,37.07,37.27,37.03,37.04,60413.72825575928,19.1218,19.2249,19.1011,19.1063,60413.7283
2008-05-27 10:30:00,37.07,37.14,37.04,37.09,43370.94499294781,19.1218,19.1579,19.1063,19.1321,43370.945
2008-05-27 11:00:00,37.11,37.15,37.09,37.1,48895.15749882464,19.1424,19.163,19.1321,19.1372,48895.1575
2008-05-27 11:30:00,37.11,37.14,37.06,37.06,109073.8128819934,19.1424,19.1579,19.1166,19.1166,109073.8129
2008-05-27 12:00:00,37.06,37.08,37.03,37.06,34555.712270803946,19.1166,19.1269,19.1011,19.1166,34555.7123
2008-05-27 12:30:00,37.06,37.12,37.05,37.07,39374.70615890926,19.1166,19.1475,19.1114,19.1218,39374.7062
2008-05-27 13:00:00,37.09,37.1,37.04,37.06,35731.076633756464,19.1321,19.1372,19.1063,19.1166,35731.0766
2008-05-27 13:30:00,37.05,37.07,37.03,37.04,57475.31734837799,19.1114,19.1218,19.1011,19.1063,57475.3173
2008-05-27 14:00:00,37.04,37.08,37.03,37.04,38904.56041372825,19.1063,19.1269,19.1011,19.1063,38904.5604
2008-05-27 14:30:00,37.04,37.18,37.04,37.12,49365.30324400564,19.1063,19.1785,19.1063,19.1475,49365.3032
2008-05-27 15:00:00,37.12,37.17,37.1,37.15,37729.19605077574,19.1475,19.1733,19.1372,19.163,37729.1961
2008-05-27 15:30:00,37.16,37.26,37.15,37.26,77691.58439116126,19.1682,19.2198,19.163,19.2198,77691.5844
2008-05-28 09:30:00,37.24,37.44,37.23,37.3,61354.019746121296,19.2094,19.3126,19.2043,19.2404,61354.0197
2008-05-28 10:00:00,37.27,37.3,37.14,37.25,55124.58862247296,19.2249,19.2404,19.1579,19.2146,55124.5886
2008-05-28 10:30:00,37.25,37.45,37.22,37.45,57475.31734837799,19.2146,19.3178,19.1991,19.3178,57475.3173
2008-05-28 11:00:00,37.43,37.48,37.39,37.44,41255.289139633285,19.3075,19.3332,19.2868,19.3126,41255.2891
2008-05-28 11:30:00,37.42,37.44,37.38,37.4,41372.82557592854,19.3023,19.3126,19.2817,19.292,41372.8256
2008-05-28 12:00:00,37.4,37.46,37.32,37.42,74047.95486600845,19.292,19.3229,19.2507,19.3023,74047.9549
2008-05-28 12:30:00,37.42,37.48,37.4,37.45,28208.744710860366,19.3023,19.3332,19.292,19.3178,28208.7447
2008-05-28 13:00:00,37.46,37.47,37.39,37.45,53008.93276915843,19.3229,19.3281,19.2868,19.3178,53008.9328
2008-05-28 13:30:00,37.45,37.52,37.43,37.5,92266.10249177244,19.3178,19.3539,19.3075,19.3436,92266.1025
2008-05-28 14:00:00,37.51,37.51,37.44,37.47,82275.50540667606,19.3487,19.3487,19.3126,19.3281,82275.5054
2008-05-28 14:30:00,37.47,37.55,37.42,37.44,91795.95674659144,19.3281,19.3694,19.3023,19.3126,91795.9567
2008-05-28 15:00:00,37.44,37.61,37.43,37.55,171250.58768218147,19.3126,19.4003,19.3075,19.3694,171250.5877
2008-05-28 15:30:00,37.55,37.65,37.49,37.58,138105.31264692053,19.3694,19.4209,19.3384,19.3848,138105.3126
2008-05-29 09:30:00,37.45,37.68,37.42,37.58,131170.6629055007,19.3178,19.4364,19.3023,19.3848,131170.6629
2008-05-29 10:00:00,37.58,37.6,37.48,37.49,111777.1509167842,19.3848,19.3951,19.3332,19.3384,111777.1509
2008-05-29 10:30:00,37.48,37.71,37.39,37.67,108721.20357310766,19.3332,19.4519,19.2868,19.4312,108721.2036
2008-05-29 11:00:00,37.66,37.78,37.66,37.78,145157.49882463564,19.4261,19.488,19.4261,19.488,145157.4988
2008-05-29 11:30:00,37.78,37.83,37.73,37.78,26093.08885754584,19.488,19.5138,19.4622,19.488,26093.0889
2008-05-29 12:00:00,37.79,37.87,37.76,37.79,51363.42266102492,19.4931,19.5344,19.4777,19.4931,51363.4227
2008-05-29 12:30:00,37.78,37.94,37.78,37.89,41842.97132110954,19.488,19.5705,19.488,19.5447,41842.9713
2008-05-29 13:00:00,37.9,38.0,37.87,37.96,45486.600846262336,19.5499,19.6015,19.5344,19.5808,45486.6008
2008-05-29 13:30:00,37.98,38.02,37.96,38.01,45721.67371885284,19.5912,19.6118,19.5808,19.6066,45721.6737
2008-05-29 14:00:00,38.0,38.07,37.99,38.05,51010.81335213916,19.6015,19.6376,19.5963,19.6273,51010.8134
2008-05-29 14:30:00,38.06,38.06,37.92,37.92,54536.9064409967,19.6324,19.6324,19.5602,19.5602,54536.9064
2008-05-29 15:00:00,37.92,37.98,37.83,37.88,68758.81523272213,19.5602,19.5912,19.5138,19.5396,68758.8152
2008-05-29 15:30:00,37.89,37.9,37.79,37.83,134579.219558063,19.5447,19.5499,19.4931,19.5138,134579.2196
2008-05-30 09:30:00,37.97,38.13,37.85,37.89,201222.3789374706,19.586,19.6685,19.5241,19.5447,201222.3789
2008-05-30 10:00:00,37.89,37.95,37.79,37.94,150564.1748942172,19.5447,19.5757,19.4931,19.5705,150564.1749
2008-05-30 10:30:00,37.93,37.95,37.7,37.78,86624.35354960038,19.5654,19.5757,19.4467,19.488,86624.3535
2008-05-30 11:00:00,37.79,37.79,37.61,37.64,104842.50117536436,19.4931,19.4931,19.4003,19.4158,104842.5012
2008-05-30 11:30:00,37.64,37.66,37.58,37.66,75693.46497414199,19.4158,19.4261,19.3848,19.4261,75693.465
2008-05-30 12:00:00,37.66,37.82,37.66,37.79,40785.14339445228,19.4261,19.5086,19.4261,19.4931,40785.1434
2008-05-30 12:30:00,37.8,37.84,37.78,37.81,36553.83168782322,19.4983,19.5189,19.488,19.5035,36553.8317
2008-05-30 13:00:00,37.8,37.81,37.6,37.65,140338.5049365303,19.4983,19.5035,19.3951,19.4209,140338.5049
2008-05-30 13:30:00,37.66,37.72,37.54,37.72,238598.96567936052,19.4261,19.457,19.3642,19.457,238598.9657
2008-05-30 14:00:00,37.7,37.76,37.63,37.66,295721.6737188528,19.4467,19.4777,19.4106,19.4261,295721.6737
2008-05-30 14:30:00,37.65,37.68,37.59,37.63,187118.00658204043,19.4209,19.4364,19.39,19.4106,187118.0066
2008-05-30 15:00:00,37.61,37.69,37.55,37.66,150094.0291490362,19.4003,19.4416,19.3694,19.4261,150094.0291
2008-05-30 15:30:00,37.66,37.75,37.45,37.54,258345.08697696283,19.4261,19.4725,19.3178,19.3642,258345.087
2008-06-02 09:30:00,37.48,37.63,37.21,37.28,94734.36765397272,19.3332,19.4106,19.194,19.2301,94734.3677
2008-06-02 10:00:00,37.3,37.32,37.09,37.15,122590.50305594734,19.2404,19.2507,19.1321,19.163,122590.5031
2008-06-02 10:30:00,37.15,37.28,37.04,37.24,79337.09449929478,19.163,19.2301,19.1063,19.2094,79337.0945
2008-06-02 11:00:00,37.25,37.3,37.19,37.27,59708.50963798777,19.2146,19.2404,19.1837,19.2249,59708.5096
2008-06-02 11:30:00,37.27,37.27,37.15,37.21,52773.859896567934,19.2249,19.2249,19.163,19.194,52773.8599
2008-06-02 12:00:00,37.21,37.21,37.13,37.13,46544.4287729196,19.194,19.194,19.1527,19.1527,46544.4288
2008-06-02 12:30:00,37.13,37.16,37.04,37.09,83333.33333333333,19.1527,19.1682,19.1063,19.1321,83333.3333
2008-06-02 13:00:00,37.09,37.14,37.04,37.09,47602.25669957687,19.1321,19.1579,19.1063,19.1321,47602.2567
2008-06-02 13:30:00,37.07,37.09,37.01,37.09,61354.019746121296,19.1218,19.1321,19.0908,19.1321,61354.0197
2008-06-02 14:00:00,37.08,37.09,36.92,36.94,90738.12881993418,19.1269,19.1321,19.0444,19.0547,90738.1288
2008-06-02 14:30:00,36.93,37.02,36.86,36.98,121062.52938410906,19.0495,19.096,19.0134,19.0753,121062.5294
2008-06-02 15:00:00,36.98,37.13,36.97,37.09,132110.9543958627,19.0753,19.1527,19.0702,19.1321,132110.9544
2008-06-02 15:30:00,37.09,37.13,36.98,37.05,215561.8241654913,19.1321,19.1527,19.0753,19.1114,215561.8242
2008-06-03 09:30:00,37.32,37.48,37.05,37.25,121415.13869299482,19.2507,19.3332,19.1114,19.2146,121415.1387
2008-06-03 10:00:00,37.26,37.41,37.18,37.18,109779.03149976493,19.2198,19.2971,19.1785,19.1785,109779.0315
2008-06-03 10:30:00,37.19,37.27,37.15,37.27,62646.92054536906,19.1837,19.2249,19.163,19.2249,62646.9205
2008-06-03 11:00:00,37.27,37.44,37.22,37.37,143511.9887165021,19.2249,19.3126,19.1991,19.2765,143511.9887
2008-06-03 11:30:00,37.37,37.4,37.27,37.36,116831.21767748002,19.2765,19.292,19.2249,19.2713,116831.2177
2008-06-03 12:00:00,37.37,37.37,37.22,37.23,43370.94499294781,19.2765,19.2765,19.1991,19.2043,43370.945
2008-06-03 12:30:00,37.23,37.27,37.2,37.22,93441.46685472496,19.2043,19.2249,19.1888,19.1991,93441.4669
2008-06-03 13:00:00,37.21,37.32,37.21,37.32,78749.41231781853,19.194,19.2507,19.194,19.2507,78749.4123
2008-06-03 13:30:00,37.3,37.31,37.18,37.19,129407.61636107192,19.2404,19.2456,19.1785,19.1837,129407.6164
2008-06-03 14:00:00,37.19,37.27,37.13,37.26,222614.0103432064,19.1837,19.2249,19.1527,19.2198,222614.0103
2008-06-03 14:30:00,37.26,37.38,37.23,37.32,198989.18664786083,19.2198,19.2817,19.2043,19.2507,198989.1866
2008-06-03 15:00:00,37.31,37.43,37.25,37.36,204748.4720263281,19.2456,19.3075,19.2146,19.2713,204748.472
2008-06-03 15:30:00,37.36,37.41,37.23,37.27,274682.6516220028,19.2713,19.2971,19.2043,19.2249,274682.6516
2008-06-04 09:30:00,37.18,37.76,37.18,37.54,199224.25952045133,19.1785,19.4777,19.1785,19.3642,199224.2595
2008-06-04 10:00:00,37.53,37.59,37.24,37.36,127997.1791255289,19.359,19.39,19.2094,19.2713,127997.1791
2008-06-04 10:30:00,37.36,37.5,37.32,37.49,127409.49694405263,19.2713,19.3436,19.2507,19.3384,127409.4969
2008-06-04 11:00:00,37.48,37.65,37.46,37.65,152679.83074753173,19.3332,19.4209,19.3229,19.4209,152679.8307
2008-06-04 11:30:00,37.65,37.82,37.46,37.81,48072.40244475787,19.4209,19.5086,19.3229,19.5035,48072.4024
2008-06-04 12:00:00,37.81,37.96,37.76,37.9,76633.756464504,19.5035,19.5808,19.4777,19.5499,76633.7565
2008-06-04 12:30:00,37.91,37.96,37.76,37.85,46426.89233662435,19.555,19.5808,19.4777,19.5241,46426.8923
2008-06-04 13:00:00,37.84,37.95,37.8,37.95,32322.519981194167,19.5189,19.5757,19.4983,19.5757,32322.52
2008-06-04 13:30:00,37.95,38.0,37.89,37.92,38551.9511048425,19.5757,19.6015,19.5447,19.5602,38551.9511
2008-06-04 14:00:00,37.91,37.93,37.71,37.72,46661.96520921485,19.555,19.5654,19.4519,19.457,46661.9652
2008-06-04 14:30:00,37.72,37.81,37.54,37.55,126469.20545369064,19.457,19.5035,19.3642,19.3694,126469.2055
2008-06-04 15:00:00,37.55,37.77,37.54,37.66,78279.26657263751,19.3694,19.4828,19.3642,19.4261,78279.2666
2008-06-04 15:30:00,37.66,37.96,37.61,37.85,123530.79454630936,19.4261,19.5808,19.4003,19.5241,123530.7945
2008-06-05 09:30:00,37.69,38.12,37.54,37.64,131405.7357780912,19.4416,19.6634,19.3642,19.4158,131405.7358
2008-06-05 10:00:00,37.64,37.83,37.51,37.79,104019.7461212976,19.4158,19.5138,19.3487,19.4931,104019.7461
2008-06-05 10:30:00,37.79,37.85,37.66,37.78,111424.54160789844,19.4931,19.5241,19.4261,19.488,111424.5416
2008-06-05 11:00:00,37.76,37.76,37.66,37.7,45016.45510108133,19.4777,19.4777,19.4261,19.4467,45016.4551
2008-06-05 11:30:00,37.7,37.78,37.65,37.66,78279.26657263751,19.4467,19.488,19.4209,19.4261,78279.2666
2008-06-05 12:00:00,37.66,37.73,37.65,37.72,139515.74988246354,19.4261,19.4622,19.4209,19.457,139515.7499
2008-06-05 12:30:00,37.72,37.73,37.67,37.68,55124.58862247296,19.457,19.4622,19.4312,19.4364,55124.5886
2008-06-05 13:00:00,37.69,37.73,37.61,37.71,80394.92242595204,19.4416,19.4622,19.4003,19.4519,80394.9224
2008-06-05 13:30:00,37.71,37.75,37.68,37.69,55594.73436765397,19.4519,19.4725,19.4364,19.4416,55594.7344
2008-06-05 14:00:00,37.69,37.75,37.59,37.69,95322.04983544898,19.4416,19.4725,19.39,19.4416,95322.0498
2008-06-05 14:30:00,37.69,37.84,37.64,37.84,108368.5942642219,19.4416,19.5189,19.4158,19.5189,108368.5943
2008-06-05 15:00:00,37.84,37.87,37.76,37.83,104019.7461212976,19.5189,19.5344,19.4777,19.5138,104019.7461
2008-06-05 15:30:00,37.82,37.92,37.78,37.87,127174.42407146214,19.5086,19.5602,19.488,19.5344,127174.4241
2008-06-06 09:30:00,37.74,37.93,37.53,37.87,174424.07146215325,19.4674,19.5654,19.359,19.5344,174424.0715
2008-06-06 10:00:00,37.89,37.89,37.69,37.73,174541.6078984485,19.5447,19.5447,19.4416,19.4622,174541.6079
2008-06-06 10:30:00,37.73,37.73,37.55,37.6,72755.05406676068,19.4622,19.4622,19.3694,19.3951,72755.0541
2008-06-06 11:00:00,37.6,37.61,37.38,37.52,56887.63516690174,19.3951,19.4003,19.2817,19.3539,56887.6352
2008-06-06 11:30:00,37.52,37.66,37.52,37.59,41137.75270333803,19.3539,19.4261,19.3539,19.39,41137.7527
2008-06-06 12:00:00,37.57,37.61,37.44,37.46,44076.16361071932,19.3797,19.4003,19.3126,19.3229,44076.1636
2008-06-06 12:30:00,37.46,37.52,37.38,37.38,38434.41466854725,19.3229,19.3539,19.2817,19.2817,38434.4147
2008-06-06 13:00:00,37.38,37.41,37.27,37.37,63587.21203573107,19.2817,19.2971,19.2249,19.2765,63587.212
2008-06-06 13:30:00,37.37,37.44,37.3,37.4,49130.230371415135,19.2765,19.3126,19.2404,19.292,49130.2304
2008-06-06 14:00:00,37.4,37.41,37.19,37.29,73342.73624823695,19.292,19.2971,19.1837,19.2352,73342.7362
2008-06-06 14:30:00,37.3,37.39,37.26,37.28,55477.19793135872,19.2404,19.2868,19.2198,19.2301,55477.1979
2008-06-06 15:00:00,37.28,37.41,37.08,37.13,89680.30089327692,19.2301,19.2971,19.1269,19.1527,89680.3009
2008-06-06 15:30:00,37.13,37.23,37.02,37.09,171603.1969910672,19.1527,19.2043,19.096,19.1321,171603.197
2008-06-09 09:30:00,36.94,37.49,36.94,37.34,120474.8472026328,19.0547,19.3384,19.0547,19.261,120474.8472
2008-06-09 10:00:00,37.37,37.5,37.26,37.38,91560.88387400094,19.2765,19.3436,19.2198,19.2817,91560.8839
2008-06-09 10:30:00,37.38,37.49,37.3,37.49,57357.78091208274,19.2817,19.3384,19.2404,19.3384,57357.7809
2008-06-09 11:00:00,37.48,37.62,37.48,37.59,36318.75881523272,19.3332,19.4055,19.3332,19.39,36318.7588
2008-06-09 11:30:00,37.59,37.61,37.45,37.49,29384.10907381288,19.39,19.4003,19.3178,19.3384,29384.1091
2008-06-09 12:00:00,37.48,37.57,37.48,37.57,17748.00188058298,19.3332,19.3797,19.3332,19.3797,17748.0019
2008-06-09 12:30:00,37.55,37.68,37.55,37.68,41725.43488481429,19.3694,19.4364,19.3694,19.4364,41725.4349
2008-06-09 13:00:00,37.68,37.68,37.49,37.61,46426.89233662435,19.4364,19.4364,19.3384,19.4003,46426.8923
2008-06-09 13:30:00,37.59,37.66,37.57,37.59,44663.84579219558,19.39,19.4261,19.3797,19.39,44663.8458
2008-06-09 14:00:00,37.59,37.68,37.52,37.68,61236.48330982604,19.39,19.4364,19.3539,19.4364,61236.4833
2008-06-09 14:30:00,37.66,37.81,37.62,37.65,93559.0032910202,19.4261,19.5035,19.4055,19.4209,93559.0033
2008-06-09 15:00:00,37.64,37.76,37.62,37.73,82510.57827926657,19.4158,19.4777,19.4055,19.4622,82510.5783
2008-06-09 15:30:00,37.72,37.82,37.64,37.74,143041.8429713211,19.457,19.5086,19.4158,19.4674,143041.843
2008-06-10 09:30:00,37.41,37.55,37.35,37.46,66643.15937940762,19.2971,19.3694,19.2662,19.3229,66643.1594
2008-06-10 10:00:00,37.46,37.5,37.32,37.47,57357.78091208274,19.3229,19.3436,19.2507,19.3281,57357.7809
2008-06-10 10:30:00,37.47,37.55,37.44,37.54,30912.08274565115,19.3281,19.3694,19.3126,19.3642,30912.0827
2008-06-10 11:00:00,37.53,37.57,37.43,37.49,33262.81147155618,19.359,19.3797,19.3075,19.3384,33262.8115
2008-06-10 11:30:00,37.49,37.6,37.43,37.49,38551.9511048425,19.3384,19.3951,19.3075,19.3384,38551.9511
2008-06-10 12:00:00,37.47,37.48,37.33,37.39,52186.17771509168,19.3281,19.3332,19.2559,19.2868,52186.1777
2008-06-10 12:30:00,37.4,37.6,37.38,37.58,34908.3215796897,19.292,19.3951,19.2817,19.3848,34908.3216
2008-06-10 13:00:00,37.55,37.68,37.49,37.67,35496.00376116596,19.3694,19.4364,19.3384,19.4312,35496.0038
2008-06-10 13:30:00,37.66,37.67,37.57,37.67,31969.91067230841,19.4261,19.4312,19.3797,19.4312,31969.9107
2008-06-10 14:00:00,37.66,37.66,37.49,37.64,57122.70803949224,19.4261,19.4261,19.3384,19.4158,57122.708
2008-06-10 14:30:00,37.65,37.81,37.61,37.78,79572.16737188528,19.4209,19.5035,19.4003,19.488,79572.1674
2008-06-10 15:00:00,37.79,37.81,37.63,37.72,52656.32346027268,19.4931,19.5035,19.4106,19.457,52656.3235
2008-06-10 15:30:00,37.72,37.87,37.68,37.76,170897.97837329571,19.457,19.5344,19.4364,19.4777,170897.9784
2008-06-11 09:30:00,37.65,37.76,37.48,37.68,53831.6878232252,19.4209,19.4777,19.3332,19.4364,53831.6878
2008-06-11 10:00:00,37.65,37.69,37.23,37.27,191584.39116126,19.4209,19.4416,19.2043,19.2249,191584.3912
2008-06-11 10:30:00,37.27,37.37,37.22,37.29,111071.93229901268,19.2249,19.2765,19.1991,19.2352,111071.9323
2008-06-11 11:00:00,37.29,37.29,37.11,37.15,59120.82745651151,19.2352,19.2352,19.1424,19.163,59120.8275
2008-06-11 11:30:00,37.14,37.31,37.11,37.28,79337.09449929478,19.1579,19.2456,19.1424,19.2301,79337.0945
2008-06-11 12:00:00,37.27,37.38,37.27,37.34,44193.70004701457,19.2249,19.2817,19.2249,19.261,44193.7
2008-06-11 12:30:00,37.33,37.39,37.32,37.37,73107.66337564644,19.2559,19.2868,19.2507,19.2765,73107.6634
2008-06-11 13:00:00,37.38,37.49,37.33,37.42,108486.13070051715,19.2817,19.3384,19.2559,19.3023,108486.1307
2008-06-11 13:30:00,37.39,37.42,37.32,37.4,89210.1551480959,19.2868,19.3023,19.2507,19.292,89210.1551
2008-06-11 14:00:00,37.41,37.56,37.33,37.52,118241.65491302304,19.2971,19.3745,19.2559,19.3539,118241.6549
2008-06-11 14:30:00,37.52,37.53,37.38,37.46,94264.22190879172,19.3539,19.359,19.2817,19.3229,94264.2219
2008-06-11 15:00:00,37.44,37.47,37.37,37.41,92501.17536436296,19.3126,19.3281,19.2765,19.2971,92501.1754
2008-06-11 15:30:00,37.42,37.47,37.26,37.37,253408.55665256229,19.3023,19.3281,19.2198,19.2765,253408.5567
2008-06-12 09:30:00,37.2,37.21,36.5,36.87,193935.119887165,19.4224,19.4277,19.057,19.2501,193935.1199
2008-06-12 10:00:00,36.87,36.92,36.69,36.69,87564.64503996239,19.2501,19.2763,19.1562,19.1562,87564.645
2008-06-12 10:30:00,36.69,36.96,36.69,36.91,137400.09402914904,19.1562,19.2971,19.1562,19.271,137400.094
2008-06-12 11:00:00,36.92,36.97,36.87,36.87,68523.74236013164,19.2763,19.3024,19.2501,19.2501,68523.7424
2008-06-12 11:30:00,36.87,36.92,36.83,36.89,33968.03008932769,19.2501,19.2763,19.2293,19.2606,33968.0301
2008-06-12 12:00:00,36.89,36.94,36.87,36.92,35613.54019746121,19.2606,19.2867,19.2501,19.2763,35613.5402
2008-06-12 12:30:00,36.92,36.94,36.82,36.86,29971.79125528914,19.2763,19.2867,19.224,19.2449,29971.7913
2008-06-12 13:00:00,36.86,36.87,36.77,36.85,45486.600846262336,19.2449,19.2501,19.1979,19.2397,45486.6008
2008-06-12 13:30:00,36.86,36.92,36.84,36.88,86624.35354960038,19.2449,19.2763,19.2345,19.2554,86624.3535
2008-06-12 14:00:00,36.86,36.91,36.8,36.81,61589.0926187118,19.2449,19.271,19.2136,19.2188,61589.0926
2008-06-12 14:30:00,36.81,36.92,36.78,36.84,92971.32110954396,19.2188,19.2763,19.2032,19.2345,92971.3211
2008-06-12 15:00:00,36.82,36.97,36.78,36.96,179243.06535025858,19.224,19.3024,19.2032,19.2971,179243.0654
2008-06-12 15:30:00,36.96,37.12,36.87,37.04,455806.29995298537,19.2971,19.3807,19.2501,19.3389,455806.3
2008-06-13 09:30:00,36.95,37.58,36.71,37.55,110836.8594264222,19.2919,19.6208,19.1666,19.6052,110836.8594
2008-06-13 10:00:00,37.55,37.68,37.44,37.53,88857.54583921014,19.6052,19.6731,19.5477,19.5947,88857.5458
2008-06-13 10:30:00,37.52,37.63,37.52,37.52,47014.574518100606,19.5895,19.647,19.5895,19.5895,47014.5745
2008-06-13 11:00:00,37.52,37.61,37.49,37.52,46661.96520921485,19.5895,19.6365,19.5739,19.5895,46661.9652
2008-06-13 11:30:00,37.49,37.55,37.34,37.36,104960.0376116596,19.5739,19.6052,19.4955,19.506,104960.0376
2008-06-13 12:00:00,37.35,37.4,37.31,37.34,49012.69393511988,19.5008,19.5269,19.4799,19.4955,49012.6939
2008-06-13 12:30:00,37.34,37.38,37.18,37.19,44663.84579219558,19.4955,19.5164,19.412,19.4172,44663.8458
2008-06-13 13:00:00,37.2,37.32,37.18,37.28,49482.83968030089,19.4224,19.4851,19.412,19.4642,49482.8397
2008-06-13 13:30:00,37.28,37.29,37.09,37.18,49952.98542548189,19.4642,19.4694,19.365,19.412,49952.9854
2008-06-13 14:00:00,37.18,37.28,37.14,37.2,55242.125058768215,19.412,19.4642,19.3911,19.4224,55242.1251
2008-06-13 14:30:00,37.21,37.33,37.18,37.33,47014.574518100606,19.4277,19.4903,19.412,19.4903,47014.5745
2008-06-13 15:00:00,37.32,37.39,37.27,37.35,60413.72825575928,19.4851,19.5216,19.459,19.5008,60413.7283
2008-06-13 15:30:00,37.35,37.51,37.23,37.51,124706.15890926188,19.5008,19.5843,19.4381,19.5843,124706.1589
2008-06-16 09:30:00,37.44,37.44,37.07,37.18,160319.69910672307,19.5477,19.5477,19.3546,19.412,160319.6991
2008-06-16 10:00:00,37.14,37.16,36.99,37.04,66760.69581570286,19.3911,19.4016,19.3128,19.3389,66760.6958
2008-06-16 10:30:00,37.05,37.15,37.01,37.08,54066.7606958157,19.3441,19.3963,19.3232,19.3598,54066.7607
2008-06-16 11:00:00,37.09,37.09,36.81,36.85,63352.13916314057,19.365,19.365,19.2188,19.2397,63352.1392
2008-06-16 11:30:00,36.85,37.09,36.84,37.02,36083.685942642216,19.2397,19.365,19.2345,19.3285,36083.6859
2008-06-16 12:00:00,37.04,37.11,36.98,37.11,22214.386459802536,19.3389,19.3755,19.3076,19.3755,22214.3865
2008-06-16 12:30:00,37.12,37.21,37.06,37.21,32910.20216267042,19.3807,19.4277,19.3493,19.4277,32910.2022
2008-06-16 13:00:00,37.21,37.23,37.02,37.23,37141.51386929948,19.4277,19.4381,19.3285,19.4381,37141.5139
2008-06-16 13:30:00,37.24,37.3,37.12,37.14,43841.09073812882,19.4433,19.4747,19.3807,19.3911,43841.0907
2008-06-16 14:00:00,37.15,37.21,37.11,37.16,41372.82557592854,19.3963,19.4277,19.3755,19.4016,41372.8256
2008-06-16 14:30:00,37.17,37.34,37.17,37.32,41842.97132110954,19.4068,19.4955,19.4068,19.4851,41842.9713
2008-06-16 15:00:00,37.31,37.31,37.25,37.26,42548.18993888105,19.4799,19.4799,19.4485,19.4538,42548.1899
2008-06-16 15:30:00,37.26,37.3,37.19,37.2,107663.3756464504,19.4538,19.4747,19.4172,19.4224,107663.3756
2008-06-17 09:30:00,37.3,37.52,37.25,37.44,129760.22566995768,19.4747,19.5895,19.4485,19.5477,129760.2257
2008-06-17 10:00:00,37.42,37.49,37.32,37.44,111424.54160789844,19.5373,19.5739,19.4851,19.5477,111424.5416
2008-06-17 10:30:00,37.44,37.52,37.42,37.51,87682.18147625764,19.5477,19.5895,19.5373,19.5843,87682.1815
2008-06-17 11:00:00,37.5,37.55,37.44,37.44,101198.87165021156,19.5791,19.6052,19.5477,19.5477,101198.8717
2008-06-17 11:30:00,37.44,37.51,37.35,37.35,49247.76680771039,19.5477,19.5843,19.5008,19.5008,49247.7668
2008-06-17 12:00:00,37.35,37.45,37.34,37.38,45721.67371885284,19.5008,19.553,19.4955,19.5164,45721.6737
2008-06-17 12:30:00,37.38,37.4,37.32,37.38,82510.57827926657,19.5164,19.5269,19.4851,19.5164,82510.5783
2008-06-17 13:00:00,37.39,37.45,37.36,37.44,58415.60883874001,19.5216,19.553,19.506,19.5477,58415.6088
2008-06-17 13:30:00,37.44,37.54,37.44,37.52,48307.47531734838,19.5477,19.6,19.5477,19.5895,48307.4753
2008-06-17 14:00:00,37.51,37.55,37.4,37.41,86859.42642219087,19.5843,19.6052,19.5269,19.5321,86859.4264
2008-06-17 14:30:00,37.41,37.53,37.37,37.52,66408.08650681711,19.5321,19.5947,19.5112,19.5895,66408.0865
2008-06-17 15:00:00,37.52,37.61,37.49,37.56,116243.53549600377,19.5895,19.6365,19.5739,19.6104,116243.5355
2008-06-17 15:30:00,37.56,37.63,37.42,37.54,267277.85613540193,19.6104,19.647,19.5373,19.6,267277.8561
2008-06-18 09:30:00,37.47,37.48,37.32,37.45,124236.01316408084,19.5634,19.5686,19.4851,19.553,124236.0132
2008-06-18 10:00:00,37.44,37.67,37.43,37.56,86624.35354960038,19.5477,19.6678,19.5425,19.6104,86624.3535
2008-06-18 10:30:00,37.54,37.59,37.36,37.59,37964.26892336624,19.6,19.6261,19.506,19.6261,37964.2689
2008-06-18 11:00:00,37.58,37.63,37.49,37.49,28561.35401974612,19.6208,19.647,19.5739,19.5739,28561.354
2008-06-18 11:30:00,37.47,37.55,37.41,37.42,29736.71838269864,19.5634,19.6052,19.5321,19.5373,29736.7184
2008-06-18 12:00:00,37.41,37.51,37.4,37.51,19393.511988716506,19.5321,19.5843,19.5269,19.5843,19393.512
2008-06-18 12:30:00,37.51,37.55,37.4,37.42,26915.8439116126,19.5843,19.6052,19.5269,19.5373,26915.8439
2008-06-18 13:00:00,37.43,37.43,37.26,37.27,33262.81147155618,19.5425,19.5425,19.4538,19.459,33262.8115
2008-06-18 13:30:00,37.27,37.38,37.27,37.33,30794.546309355897,19.459,19.5164,19.459,19.4903,30794.5463
2008-06-18 14:00:00,37.33,37.37,37.15,37.19,38551.9511048425,19.4903,19.5112,19.3963,19.4172,38551.9511
2008-06-18 14:30:00,37.18,37.28,37.18,37.27,42430.6535025858,19.412,19.4642,19.412,19.459,42430.6535
2008-06-18 15:00:00,37.28,37.32,37.24,37.31,44781.38222849083,19.4642,19.4851,19.4433,19.4799,44781.3822
2008-06-18 15:30:00,37.3,37.33,37.23,37.28,71109.54395862717,19.4747,19.4903,19.4381,19.4642,71109.544
2008-06-19 09:30:00,36.98,37.29,36.97,37.18,54889.51574988246,19.3076,19.4694,19.3024,19.412,54889.5157
2008-06-19 10:00:00,37.2,37.26,37.07,37.22,63234.60272684532,19.4224,19.4538,19.3546,19.4329,63234.6027
2008-06-19 10:30:00,37.24,37.3,37.2,37.27,32792.66572637518,19.4433,19.4747,19.4224,19.459,32792.6657
2008-06-19 11:00:00,37.27,37.32,37.12,37.18,39374.70615890926,19.459,19.4851,19.3807,19.412,39374.7062
2008-06-19 11:30:00,37.17,37.28,37.16,37.2,26328.16173013634,19.4068,19.4642,19.4016,19.4224,26328.1617
2008-06-19 12:00:00,37.21,37.36,37.21,37.32,33380.34790785143,19.4277,19.506,19.4277,19.4851,33380.3479
2008-06-19 12:30:00,37.32,37.38,37.28,37.34,16572.637517630465,19.4851,19.5164,19.4642,19.4955,16572.6375
2008-06-19 13:00:00,37.34,37.41,37.31,37.41,33497.88434414668,19.4955,19.5321,19.4799,19.5321,33497.8843
2008-06-19 13:30:00,37.39,37.41,37.31,37.33,36906.440996708974,19.5216,19.5321,19.4799,19.4903,36906.441
2008-06-19 14:00:00,37.33,37.47,37.31,37.43,57240.24447578749,19.4903,19.5634,19.4799,19.5425,57240.2445
2008-06-19 14:30:00,37.44,37.5,37.37,37.38,47132.11095439586,19.5477,19.5791,19.5112,19.5164,47132.111
2008-06-19 15:00:00,37.4,37.44,37.31,37.35,77456.51151857075,19.5269,19.5477,19.4799,19.5008,77456.5115
2008-06-19 15:30:00,37.35,37.44,37.25,37.34,210625.29384109072,19.5008,19.5477,19.4485,19.4955,210625.2938
2008-06-20 09:30:00,37.11,37.44,36.97,37.2,251763.0465444288,19.3755,19.5477,19.3024,19.4224,251763.0465
2008-06-20 10:00:00,37.21,37.22,37.01,37.01,50070.521861777146,19.4277,19.4329,19.3232,19.3232,50070.5219
2008-06-20 10:30:00,37.03,37.16,37.01,37.15,32557.59285378467,19.3337,19.4016,19.3232,19.3963,32557.5929
2008-06-20 11:00:00,37.13,37.2,37.11,37.15,29501.64551010813,19.3859,19.4224,19.3755,19.3963,29501.6455
2008-06-20 11:30:00,37.14,37.17,37.0,37.02,34790.78514339445,19.3911,19.4068,19.318,19.3285,34790.7851
2008-06-20 12:00:00,37.01,37.1,36.99,37.09,31969.91067230841,19.3232,19.3702,19.3128,19.365,31969.9107
2008-06-20 12:30:00,37.09,37.11,37.08,37.08,32675.129290079924,19.365,19.3755,19.3598,19.3598,32675.1293
2008-06-20 13:00:00,37.08,37.1,36.95,36.97,41137.75270333803,19.3598,19.3702,19.2919,19.3024,41137.7527
2008-06-20 13:30:00,36.95,36.95,36.77,36.77,60061.118946873525,19.2919,19.2919,19.1979,19.1979,60061.1189
2008-06-20 14:00:00,36.77,36.83,36.68,36.75,48895.15749882464,19.1979,19.2293,19.1509,19.1875,48895.1575
2008-06-20 14:30:00,36.75,36.75,36.6,36.63,71579.68970380818,19.1875,19.1875,19.1092,19.1248,71579.6897
2008-06-20 15:00:00,36.63,36.76,36.61,36.66,62294.31123648331,19.1248,19.1927,19.1144,19.1405,62294.3112
2008-06-20 15:30:00,36.66,36.75,36.61,36.62,118594.2642219088,19.1405,19.1875,19.1144,19.1196,118594.2642
2008-06-23 09:30:00,36.77,37.13,36.74,37.05,97437.70568876353,19.1979,19.3859,19.1823,19.3441,97437.7057
2008-06-23 10:00:00,37.07,37.22,36.93,37.21,38669.48754113775,19.3546,19.4329,19.2815,19.4277,38669.4875
2008-06-23 10:30:00,37.21,37.3,37.14,37.14,33380.34790785143,19.4277,19.4747,19.3911,19.3911,33380.3479
2008-06-23 11:00:00,37.13,37.14,36.98,37.02,41490.36201222378,19.3859,19.3911,19.3076,19.3285,41490.362
2008-06-23 11:30:00,37.02,37.14,37.02,37.07,29031.499764927124,19.3285,19.3911,19.3285,19.3546,29031.4998
2008-06-23 12:00:00,37.07,37.09,36.92,36.92,26915.8439116126,19.3546,19.365,19.2763,19.2763,26915.8439
2008-06-23 12:30:00,36.92,36.95,36.83,36.84,44781.38222849083,19.2763,19.2919,19.2293,19.2345,44781.3822
2008-06-23 13:00:00,36.87,36.98,36.83,36.98,52186.17771509168,19.2501,19.3076,19.2293,19.3076,52186.1777
2008-06-23 13:30:00,36.98,36.98,36.87,36.88,50775.74047954866,19.3076,19.3076,19.2501,19.2554,50775.7405
2008-06-23 14:00:00,36.9,36.9,36.79,36.8,44546.309355900325,19.2658,19.2658,19.2084,19.2136,44546.3094
2008-06-23 14:30:00,36.8,36.85,36.72,36.72,58180.5359661495,19.2136,19.2397,19.1718,19.1718,58180.536
2008-06-23 15:00:00,36.73,36.75,36.64,36.68,106723.0841560884,19.1771,19.1875,19.1301,19.1509,106723.0842
2008-06-23 15:30:00,36.7,36.78,36.65,36.75,112599.90597085096,19.1614,19.2032,19.1353,19.1875,112599.906
2008-06-24 09:30:00,36.59,36.75,36.57,36.62,48542.54818993888,19.104,19.1875,19.0935,19.1196,48542.5482
2008-06-24 10:00:00,36.58,36.64,36.42,36.46,46074.2830277386,19.0987,19.1301,19.0152,19.0361,46074.283
2008-06-24 10:30:00,36.45,36.5,36.39,36.39,91678.4203102962,19.0309,19.057,18.9995,18.9995,91678.4203
2008-06-24 11:00:00,36.38,36.5,36.37,36.49,47132.11095439586,18.9943,19.057,18.9891,19.0517,47132.111
2008-06-24 11:30:00,36.5,36.58,36.48,36.55,33262.81147155618,19.057,19.0987,19.0465,19.0831,33262.8115
2008-06-24 12:00:00,36.52,36.68,36.52,36.67,32087.447108603665,19.0674,19.1509,19.0674,19.1457,32087.4471
2008-06-24 12:30:00,36.66,36.71,36.6,36.7,62529.384109073806,19.1405,19.1666,19.1092,19.1614,62529.3841
2008-06-24 13:00:00,36.7,36.75,36.7,36.71,45486.600846262336,19.1614,19.1875,19.1614,19.1666,45486.6008
2008-06-24 13:30:00,36.71,36.77,36.69,36.74,48542.54818993888,19.1666,19.1979,19.1562,19.1823,48542.5482
2008-06-24 14:00:00,36.74,36.77,36.7,36.75,47249.64739069111,19.1823,19.1979,19.1614,19.1875,47249.6474
2008-06-24 14:30:00,36.75,36.82,36.73,36.81,52421.25058768218,19.1875,19.224,19.1771,19.2188,52421.2506
2008-06-24 15:00:00,36.82,36.82,36.69,36.74,74988.24635637047,19.224,19.224,19.1562,19.1823,74988.2464
2008-06-24 15:30:00,36.75,36.75,36.58,36.65,170780.44193700046,19.1875,19.1875,19.0987,19.1353,170780.4419
2008-06-25 09:30:00,36.78,36.99,36.48,36.94,85331.4527503526,19.2032,19.3128,19.0465,19.2867,85331.4528
2008-06-25 10:00:00,36.94,36.97,36.88,36.89,48189.93888105312,19.2867,19.3024,19.2554,19.2606,48189.9389
2008-06-25 10:30:00,36.88,37.05,36.88,36.98,34203.10296191819,19.2554,19.3441,19.2554,19.3076,34203.103
2008-06-25 11:00:00,36.98,37.09,36.97,37.06,43841.09073812882,19.3076,19.365,19.3024,19.3493,43841.0907
2008-06-25 11:30:00,37.06,37.16,37.06,37.15,39727.315467795015,19.3493,19.4016,19.3493,19.3963,39727.3155
2008-06-25 12:00:00,37.15,37.15,37.09,37.1,65702.8678890456,19.3963,19.3963,19.365,19.3702,65702.8679
2008-06-25 12:30:00,37.09,37.13,37.09,37.09,38199.341795956745,19.365,19.3859,19.365,19.365,38199.3418
2008-06-25 13:00:00,37.09,37.15,37.04,37.1,23154.67795016455,19.365,19.3963,19.3389,19.3702,23154.678
2008-06-25 13:30:00,37.12,37.16,37.11,37.15,25505.40667606958,19.3807,19.4016,19.3755,19.3963,25505.4067
2008-06-25 14:00:00,37.15,37.34,37.05,37.23,106370.47484720264,19.3963,19.4955,19.3441,19.4381,106370.4748
2008-06-25 14:30:00,37.24,37.31,37.16,37.25,100846.2623413258,19.4433,19.4799,19.4016,19.4485,100846.2623
2008-06-25 15:00:00,37.25,37.41,37.12,37.13,80394.92242595204,19.4485,19.5321,19.3807,19.3859,80394.9224
2008-06-25 15:30:00,37.15,37.27,37.1,37.22,136224.7296661965,19.3963,19.459,19.3702,19.4329,136224.7297
2008-06-26 09:30:00,36.81,37.09,36.71,36.92,95557.12270803947,19.2188,19.365,19.1666,19.2763,95557.1227
2008-06-26 10:00:00,36.92,36.94,36.69,36.71,108956.27644569815,19.2763,19.2867,19.1562,19.1666,108956.2764
2008-06-26 10:30:00,36.72,36.75,36.41,36.42,110131.64080865069,19.1718,19.1875,19.01,19.0152,110131.6408
2008-06-26 11:00:00,36.44,36.54,36.4,36.53,78396.80300893277,19.0256,19.0779,19.0048,19.0726,78396.803
2008-06-26 11:30:00,36.54,36.56,36.41,36.46,54536.9064409967,19.0779,19.0883,19.01,19.0361,54536.9064
2008-06-26 12:00:00,36.46,36.51,36.34,36.38,82393.04184297132,19.0361,19.0622,18.9734,18.9943,82393.0418
2008-06-26 12:30:00,36.39,36.41,36.24,36.27,96379.87776210625,18.9995,19.01,18.9212,18.9369,96379.8778
2008-06-26 13:00:00,36.25,36.32,36.16,36.18,44898.91866478608,18.9264,18.963,18.8795,18.8899,44898.9187
2008-06-26 13:30:00,36.17,36.3,36.16,36.3,31852.37423601316,18.8847,18.9525,18.8795,18.9525,31852.3742
2008-06-26 14:00:00,36.3,36.38,36.2,36.26,57827.92665726375,18.9525,18.9943,18.9003,18.9317,57827.9267
2008-06-26 14:30:00,36.24,36.24,36.05,36.05,62646.92054536906,18.9212,18.9212,18.822,18.822,62646.9205
2008-06-26 15:00:00,36.06,36.17,36.02,36.06,116713.68124118476,18.8272,18.8847,18.8064,18.8272,116713.6812
2008-06-26 15:30:00,36.07,36.13,35.97,35.98,171250.58768218147,18.8325,18.8638,18.7803,18.7855,171250.5877
2008-06-27 09:30:00,35.96,36.29,35.79,35.81,118594.2642219088,18.775,18.9473,18.6863,18.6967,118594.2642
2008-06-27 10:00:00,35.78,35.89,35.61,35.7,110954.39586271744,18.681,18.7385,18.5923,18.6393,110954.3959
2008-06-27 10:30:00,35.7,35.78,35.6,35.61,59120.82745651151,18.6393,18.681,18.5871,18.5923,59120.8275
2008-06-27 11:00:00,35.61,35.71,35.54,35.65,48189.93888105312,18.5923,18.6445,18.5557,18.6132,48189.9389
2008-06-27 11:30:00,35.62,35.68,35.51,35.51,71109.54395862717,18.5975,18.6288,18.5401,18.5401,71109.544
2008-06-27 12:00:00,35.51,35.58,35.5,35.51,41725.43488481429,18.5401,18.5766,18.5349,18.5401,41725.4349
2008-06-27 12:30:00,35.52,35.54,35.42,35.43,48425.01175364362,18.5453,18.5557,18.4931,18.4983,48425.0118
2008-06-27 13:00:00,35.44,35.46,35.34,35.38,65585.33145275035,18.5035,18.514,18.4513,18.4722,65585.3315
2008-06-27 13:30:00,35.38,35.52,35.38,35.49,58062.99952985425,18.4722,18.5453,18.4722,18.5296,58062.9995
2008-06-27 14:00:00,35.49,35.51,35.38,35.45,79102.02162670427,18.5296,18.5401,18.4722,18.5088,79102.0216
2008-06-27 14:30:00,35.46,35.46,35.35,35.44,83685.94264221909,18.514,18.514,18.4565,18.5035,83685.9426
2008-06-27 15:00:00,35.44,35.46,35.33,35.33,89092.61871180065,18.5035,18.514,18.4461,18.4461,89092.6187
2008-06-27 15:30:00,35.33,35.39,35.3,35.33,163375.64645039962,18.4461,18.4774,18.4304,18.4461,163375.6465
2008-06-30 09:30:00,35.28,35.68,35.28,35.65,122708.0394922426,18.42,18.6288,18.42,18.6132,122708.0395
2008-06-30 10:00:00,35.64,35.85,35.5,35.84,96497.4141984015,18.608,18.7176,18.5349,18.7124,96497.4142
2008-06-30 10:30:00,35.83,36.12,35.83,36.11,97085.09637987777,18.7072,18.8586,18.7072,18.8533,97085.0964
2008-06-30 11:00:00,36.1,36.19,36.07,36.17,73107.66337564644,18.8481,18.8951,18.8325,18.8847,73107.6634
2008-06-30 11:30:00,36.17,36.25,36.16,36.2,70404.32534085566,18.8847,18.9264,18.8795,18.9003,70404.3253
2008-06-30 12:00:00,36.2,36.21,36.11,36.12,76516.22002820874,18.9003,18.9056,18.8533,18.8586,76516.22
2008-06-30 12:30:00,36.12,36.19,36.11,36.16,107663.3756464504,18.8586,18.8951,18.8533,18.8795,107663.3756
2008-06-30 13:00:00,36.15,36.18,36.04,36.06,125058.7682181476,18.8742,18.8899,18.8168,18.8272,125058.7682
2008-06-30 13:30:00,36.05,36.08,35.98,36.01,86271.74424071462,18.822,18.8377,18.7855,18.8011,86271.7442
2008-06-30 14:00:00,36.01,36.24,35.97,36.18,103667.13681241185,18.8011,18.9212,18.7803,18.8899,103667.1368
2008-06-30 14:30:00,36.17,36.19,36.07,36.08,93206.39398213444,18.8847,18.8951,18.8325,18.8377,93206.394
2008-06-30 15:00:00,36.1,36.19,36.09,36.18,115773.38975082275,18.8481,18.8951,18.8429,18.8899,115773.3898
2008-06-30 15:30:00,36.18,36.33,36.03,36.06,259755.52421250587,18.8899,18.9682,18.8116,18.8272,259755.5242
2008-07-01 09:30:00,35.78,36.31,35.61,36.26,165138.6929948284,18.681,18.9578,18.5923,18.9317,165138.693
2008-07-01 10:00:00,36.26,36.49,36.26,36.49,275505.40667606954,18.9317,19.0517,18.9317,19.0517,275505.4067
2008-07-01 10:30:00,36.48,36.65,36.45,36.5,165373.7658674189,19.0465,19.1353,19.0309,19.057,165373.7659
2008-07-01 11:00:00,36.49,36.51,36.29,36.44,163728.25575928536,19.0517,19.0622,18.9473,19.0256,163728.2558
2008-07-01 11:30:00,36.44,36.49,36.31,36.46,110249.17724494592,19.0256,19.0517,18.9578,19.0361,110249.1772
2008-07-01 12:00:00,36.46,36.53,36.13,36.17,159614.48048895155,19.0361,19.0726,18.8638,18.8847,159614.4805
2008-07-01 12:30:00,36.17,36.18,36.07,36.17,112364.83309826044,18.8847,18.8899,18.8325,18.8847,112364.8331
2008-07-01 13:00:00,36.17,36.35,36.13,36.3,153502.5858015985,18.8847,18.9787,18.8638,18.9525,153502.5858
2008-07-01 13:30:00,36.3,36.44,36.22,36.35,169134.93182886695,18.9525,19.0256,18.9108,18.9787,169134.9318
2008-07-01 14:00:00,36.34,36.51,36.33,36.38,163728.25575928536,18.9734,19.0622,18.9682,18.9943,163728.2558
2008-07-01 14:30:00,36.37,36.58,36.35,36.5,130935.5900329102,18.9891,19.0987,18.9787,19.057,130935.59
2008-07-01 15:00:00,36.49,36.53,36.36,36.38,139750.82275505405,19.0517,19.0726,18.9839,18.9943,139750.8228
2008-07-01 15:30:00,36.39,36.59,36.37,36.52,309238.36389280675,18.9995,19.104,18.9891,19.0674,309238.3639
2008-07-02 09:30:00,35.45,36.89,35.28,36.75,352609.3088857545,18.5088,19.2606,18.42,19.1875,352609.3089
2008-07-02 10:00:00,36.75,37.21,36.75,37.2,204748.4720263281,19.1875,19.4277,19.1875,19.4224,204748.472
2008-07-02 10:30:00,37.19,37.38,37.07,37.09,238011.28349788432,19.4172,19.5164,19.3546,19.365,238011.2835
2008-07-02 11:00:00,37.09,37.15,36.98,37.09,79337.09449929478,19.365,19.3963,19.3076,19.365,79337.0945
2008-07-02 11:30:00,37.09,37.17,37.02,37.09,103079.45463093558,19.365,19.4068,19.3285,19.365,103079.4546
2008-07-02 12:00:00,37.09,37.22,37.08,37.13,72990.12693935119,19.365,19.4329,19.3598,19.3859,72990.1269
2008-07-02 12:30:00,37.14,37.2,37.13,37.17,97320.16925246826,19.3911,19.4224,19.3859,19.4068,97320.1693
2008-07-02 13:00:00,37.16,37.17,37.01,37.03,96497.4141984015,19.4016,19.4068,19.3232,19.3337,96497.4142
2008-07-02 13:30:00,37.02,37.04,36.97,36.98,182181.47625763985,19.3285,19.3389,19.3024,19.3076,182181.4763
2008-07-02 14:00:00,36.98,37.05,36.93,36.94,137047.48472026328,19.3076,19.3441,19.2815,19.2867,137047.4847
2008-07-02 14:30:00,36.94,37.04,36.92,36.98,156793.60601786553,19.2867,19.3389,19.2763,19.3076,156793.606
2008-07-02 15:00:00,36.96,37.03,36.87,36.98,248119.41701927595,19.2971,19.3337,19.2501,19.3076,248119.417
2008-07-02 15:30:00,36.98,36.99,36.78,36.81,373413.2581100141,19.3076,19.3128,19.2032,19.2188,373413.2581
2008-07-03 09:30:00,36.98,37.34,36.97,37.18,212153.267512929,19.3076,19.4955,19.3024,19.412,212153.2675
2008-07-03 10:00:00,37.15,37.18,36.79,36.84,114833.09826046074,19.3963,19.412,19.2084,19.2345,114833.0983
2008-07-03 10:30:00,36.85,36.87,36.58,36.6,127762.1062529384,19.2397,19.2501,19.0987,19.1092,127762.1063
2008-07-03 11:00:00,36.61,36.67,36.51,36.58,132110.9543958627,19.1144,19.1457,19.0622,19.0987,132110.9544
2008-07-03 11:30:00,36.58,36.64,36.52,36.55,88740.0094029149,19.0987,19.1301,19.0674,19.0831,88740.0094
2008-07-03 12:00:00,36.55,36.59,36.37,36.41,104960.0376116596,19.0831,19.104,18.9891,19.01,104960.0376
2008-07-03 12:30:00,36.41,36.47,36.24,36.33,155735.77809120825,19.01,19.0413,18.9212,18.9682,155735.7781
2008-07-07 09:30:00,36.42,36.98,36.42,36.93,169370.00470145745,19.0152,19.3076,19.0152,19.2815,169370.0047
2008-07-07 10:00:00,36.91,37.09,36.72,36.98,170310.29619181945,19.271,19.365,19.1718,19.3076,170310.2962
2008-07-07 10:30:00,36.98,37.12,36.96,36.98,127291.9605077574,19.3076,19.3807,19.2971,19.3076,127291.9605
2008-07-07 11:00:00,36.98,37.07,36.97,37.01,147273.15467795017,19.3076,19.3546,19.3024,19.3232,147273.1547
2008-07-07 11:30:00,37.03,37.06,36.8,36.82,95909.73201692523,19.3337,19.3493,19.2136,19.224,95909.732
2008-07-07 12:00:00,36.82,36.98,36.64,36.66,103432.06393982134,19.224,19.3076,19.1301,19.1405,103432.0639
2008-07-07 12:30:00,36.68,36.81,36.54,36.63,188293.37094499293,19.1509,19.2188,19.0779,19.1248,188293.3709
2008-07-07 13:00:00,36.59,36.63,36.35,36.39,117301.36342266102,19.104,19.1248,18.9787,18.9995,117301.3634
2008-07-07 13:30:00,36.39,36.47,36.35,36.39,90973.20169252469,18.9995,19.0413,18.9787,18.9995,90973.2017
2008-07-07 14:00:00,36.41,36.53,36.35,36.5,133521.3916314057,19.01,19.0726,18.9787,19.057,133521.3916
2008-07-07 14:30:00,36.5,36.52,36.24,36.3,107780.91208274564,19.057,19.0674,18.9212,18.9525,107780.9121
2008-07-07 15:00:00,36.31,36.54,36.3,36.54,137635.16690173952,18.9578,19.0779,18.9525,19.0779,137635.1669
2008-07-07 15:30:00,36.51,36.79,36.48,36.5,209332.39304184297,19.0622,19.2084,19.0465,19.057,209332.393
2008-07-08 09:30:00,36.41,36.9,36.24,36.77,105312.64692054536,19.01,19.2658,18.9212,19.1979,105312.6469
2008-07-08 10:00:00,36.75,36.81,36.52,36.64,102021.62670427831,19.1875,19.2188,19.0674,19.1301,102021.6267
2008-07-08 10:30:00,36.64,36.7,36.47,36.59,56652.56229431123,19.1301,19.1614,19.0413,19.104,56652.5623
2008-07-08 11:00:00,36.58,36.62,36.49,36.56,138692.9948283968,19.0987,19.1196,19.0517,19.0883,138692.9948
2008-07-08 11:30:00,36.57,36.66,36.53,36.62,60648.80112834978,19.0935,19.1405,19.0726,19.1196,60648.8011
2008-07-08 12:00:00,36.6,36.64,36.5,36.54,99083.21579689704,19.1092,19.1301,19.057,19.0779,99083.2158
2008-07-08 12:30:00,36.54,36.68,36.51,36.67,99083.21579689704,19.0779,19.1509,19.0622,19.1457,99083.2158
2008-07-08 13:00:00,36.68,36.8,36.64,36.8,116008.46262341324,19.1509,19.2136,19.1301,19.2136,116008.4626
2008-07-08 13:30:00,36.78,36.84,36.71,36.77,96262.341325811,19.2032,19.2345,19.1666,19.1979,96262.3413
2008-07-08 14:00:00,36.77,36.78,36.69,36.71,108838.74000940291,19.1979,19.2032,19.1562,19.1666,108838.74
2008-07-08 14:30:00,36.7,37.09,36.69,37.07,224377.05688763515,19.1614,19.365,19.1562,19.3546,224377.0569
2008-07-08 15:00:00,37.06,37.23,36.99,37.16,182181.47625763985,19.3493,19.4381,19.3128,19.4016,182181.4763
2008-07-08 15:30:00,37.15,37.23,36.95,37.19,319464.0338504936,19.3963,19.4381,19.2919,19.4172,319464.0339
2008-07-09 09:30:00,37.17,37.55,37.15,37.53,120474.8472026328,19.4068,19.6052,19.3963,19.5947,120474.8472
2008-07-09 10:00:00,37.52,37.83,37.5,37.83,217089.7978373296,19.5895,19.7514,19.5791,19.7514,217089.7978
2008-07-09 10:30:00,37.82,38.06,37.72,38.04,253055.94734367653,19.7462,19.8715,19.6939,19.861,253055.9473
2008-07-09 11:00:00,38.04,38.11,37.97,38.01,170427.8326281147,19.861,19.8976,19.8245,19.8454,170427.8326
2008-07-09 11:30:00,38.01,38.21,37.91,38.2,125411.37752703336,19.8454,19.9498,19.7931,19.9446,125411.3775
2008-07-09 12:00:00,38.2,38.21,38.09,38.12,142689.23366243535,19.9446,19.9498,19.8871,19.9028,142689.2337
2008-07-09 12:30:00,38.12,38.18,38.01,38.17,97672.77856135402,19.9028,19.9341,19.8454,19.9289,97672.7786
2008-07-09 13:00:00,38.17,38.22,38.08,38.21,112599.90597085096,19.9289,19.955,19.8819,19.9498,112599.906
2008-07-09 13:30:00,38.21,38.26,38.13,38.14,108838.74000940291,19.9498,19.9759,19.908,19.9132,108838.74
2008-07-09 14:00:00,38.15,38.16,37.99,38.1,256229.4311236483,19.9184,19.9237,19.8349,19.8923,256229.4311
2008-07-09 14:30:00,38.1,38.1,37.98,38.0,85096.3798777621,19.8923,19.8923,19.8297,19.8401,85096.3799
2008-07-09 15:00:00,37.99,38.0,37.85,37.87,193112.36483309825,19.8349,19.8401,19.7618,19.7723,193112.3648
2008-07-09 15:30:00,37.88,38.03,37.8,37.8,248001.8805829807,19.7775,19.8558,19.7357,19.7357,248001.8806
2008-07-10 09:30:00,37.88,38.23,37.8,38.05,338857.54583921016,19.7775,19.9602,19.7357,19.8662,338857.5458
2008-07-10 10:00:00,38.07,38.23,38.03,38.08,187588.15232722144,19.8767,19.9602,19.8558,19.8819,187588.1523
2008-07-10 10:30:00,38.07,38.12,37.93,37.97,86976.96285848612,19.8767,19.9028,19.8036,19.8245,86976.9629
2008-07-10 11:00:00,37.96,38.16,37.89,37.89,103314.52750352609,19.8192,19.9237,19.7827,19.7827,103314.5275
2008-07-10 11:30:00,37.89,37.95,37.78,37.84,91443.34743770568,19.7827,19.814,19.7253,19.7566,91443.3474
2008-07-10 12:00:00,37.86,37.9,37.66,37.78,99670.8979783733,19.767,19.7879,19.6626,19.7253,99670.898
2008-07-10 12:30:00,37.79,37.8,37.67,37.7,49365.30324400564,19.7305,19.7357,19.6678,19.6835,49365.3032
2008-07-10 13:00:00,37.7,38.0,37.67,37.96,136577.33897508227,19.6835,19.8401,19.6678,19.8192,136577.339
2008-07-10 13:30:00,37.95,38.08,37.95,38.05,64880.11283497884,19.814,19.8819,19.814,19.8662,64880.1128
2008-07-10 14:00:00,38.06,38.06,37.79,37.86,58533.145275035255,19.8715,19.8715,19.7305,19.767,58533.1453
2008-07-10 14:30:00,37.86,37.96,37.71,37.72,125763.98683591912,19.767,19.8192,19.6887,19.6939,125763.9868
2008-07-10 15:00:00,37.72,37.85,37.65,37.73,183356.8406205924,19.6939,19.7618,19.6574,19.6992,183356.8406
2008-07-10 15:30:00,37.73,37.8,37.61,37.76,185237.4236013164,19.6992,19.7357,19.6365,19.7148,185237.4236
2008-07-11 09:30:00,37.48,37.48,37.11,37.34,111659.61448048896,19.5686,19.5686,19.3755,19.4955,111659.6145
2008-07-11 10:00:00,37.32,37.56,37.19,37.22,116243.53549600377,19.4851,19.6104,19.4172,19.4329,116243.5355
2008-07-11 10:30:00,37.16,37.48,37.12,37.37,71344.61683121767,19.4016,19.5686,19.3807,19.5112,71344.6168
2008-07-11 11:00:00,37.35,37.66,37.34,37.49,82157.96897038081,19.5008,19.6626,19.4955,19.5739,82157.969
2008-07-11 11:30:00,37.48,37.59,37.38,37.49,64292.43065350258,19.5686,19.6261,19.5164,19.5739,64292.4307
2008-07-11 12:00:00,37.49,37.49,37.36,37.39,72049.83544898918,19.5739,19.5739,19.506,19.5216,72049.8354
2008-07-11 12:30:00,37.4,37.4,37.24,37.29,89445.22802068641,19.5269,19.5269,19.4433,19.4694,89445.228
2008-07-11 13:00:00,37.28,37.29,37.1,37.25,97320.16925246826,19.4642,19.4694,19.3702,19.4485,97320.1693
2008-07-11 13:30:00,37.24,37.44,37.13,37.32,97907.85143394452,19.4433,19.5477,19.3859,19.4851,97907.8514
2008-07-11 14:00:00,37.31,37.42,37.23,37.25,102256.69957686882,19.4799,19.5373,19.4381,19.4485,102256.6996
2008-07-11 14:30:00,37.26,37.64,37.25,37.44,136694.87541137752,19.4538,19.6522,19.4485,19.5477,136694.8754
2008-07-11 15:00:00,37.46,37.66,37.26,37.27,171015.51480959097,19.5582,19.6626,19.4538,19.459,171015.5148
2008-07-11 15:30:00,37.27,37.32,37.06,37.21,220850.9637987776,19.459,19.4851,19.3493,19.4277,220850.9638
2008-07-14 09:30:00,37.55,37.57,37.03,37.07,123765.86741889986,19.6052,19.6156,19.3337,19.3546,123765.8674
2008-07-14 10:00:00,37.02,37.21,36.97,37.02,79572.16737188528,19.3285,19.4277,19.3024,19.3285,79572.1674
2008-07-14 10:30:00,37.03,37.17,36.94,36.98,71814.76257639867,19.3337,19.4068,19.2867,19.3076,71814.7626
2008-07-14 11:00:00,36.99,36.99,36.77,36.85,83098.26046074282,19.3128,19.3128,19.1979,19.2397,83098.2605
2008-07-14 11:30:00,36.84,36.91,36.65,36.76,74635.63704748472,19.2345,19.271,19.1353,19.1927,74635.637
2008-07-14 12:00:00,36.75,36.87,36.73,36.77,63939.82134461683,19.1875,19.2501,19.1771,19.1979,63939.8213
2008-07-14 12:30:00,36.78,36.84,36.67,36.67,81335.21391631405,19.2032,19.2345,19.1457,19.1457,81335.2139
2008-07-14 13:00:00,36.68,36.72,36.58,36.61,40550.07052186177,19.1509,19.1718,19.0987,19.1144,40550.0705
2008-07-14 13:30:00,36.64,36.7,36.6,36.62,48425.01175364362,19.1301,19.1614,19.1092,19.1196,48425.0118
2008-07-14 14:00:00,36.61,36.7,36.59,36.65,61941.701927597554,19.1144,19.1614,19.104,19.1353,61941.7019
2008-07-14 14:30:00,36.65,36.68,36.57,36.61,62529.384109073806,19.1353,19.1509,19.0935,19.1144,62529.3841
2008-07-14 15:00:00,36.62,36.76,36.55,36.75,78044.193700047,19.1196,19.1927,19.0831,19.1875,78044.1937
2008-07-14 15:30:00,36.76,36.91,36.63,36.68,150094.0291490362,19.1927,19.271,19.1248,19.1509,150094.0291
2008-07-15 09:30:00,36.46,36.68,36.17,36.37,121885.28443817583,19.0361,19.1509,18.8847,18.9891,121885.2844
2008-07-15 10:00:00,36.4,36.41,36.12,36.29,112482.3695345557,19.0048,19.01,18.8586,18.9473,112482.3695
2008-07-15 10:30:00,36.26,36.3,36.15,36.25,163728.25575928536,18.9317,18.9525,18.8742,18.9264,163728.2558
2008-07-15 11:00:00,36.26,36.42,36.22,36.37,201692.5246826516,18.9317,19.0152,18.9108,18.9891,201692.5247
2008-07-15 11:30:00,36.39,36.46,36.3,36.43,117418.89985895628,18.9995,19.0361,18.9525,19.0204,117418.8999
2008-07-15 12:00:00,36.43,36.52,36.31,36.41,189586.27174424072,19.0204,19.0674,18.9578,19.01,189586.2717
2008-07-15 12:30:00,36.42,36.58,36.37,36.53,121767.74800188058,19.0152,19.0987,18.9891,19.0726,121767.748
2008-07-15 13:00:00,36.56,36.67,36.48,36.52,139633.2863187588,19.0883,19.1457,19.0465,19.0674,139633.2863
2008-07-15 13:30:00,36.52,36.71,36.47,36.64,73225.1998119417,19.0674,19.1666,19.0413,19.1301,73225.1998
2008-07-15 14:00:00,36.64,36.71,36.53,36.68,132816.17301363422,19.1301,19.1666,19.0726,19.1509,132816.173
2008-07-15 14:30:00,36.69,36.75,36.64,36.65,100141.04372355428,19.1562,19.1875,19.1301,19.1353,100141.0437
2008-07-15 15:00:00,36.68,36.86,36.66,36.75,171485.66055477198,19.1509,19.2449,19.1405,19.1875,171485.6606
2008-07-15 15:30:00,36.75,36.9,36.61,36.63,326046.07428302773,19.1875,19.2658,19.1144,19.1248,326046.0743
2008-07-16 09:30:00,36.68,36.87,36.41,36.64,129642.68923366244,19.1509,19.2501,19.01,19.1301,129642.6892
2008-07-16 10:00:00,36.63,36.67,36.18,36.4,79924.77668077103,19.1248,19.1457,18.8899,19.0048,79924.7767
2008-07-16 10:30:00,36.4,36.57,36.29,36.29,82745.65115185708,19.0048,19.0935,18.9473,18.9473,82745.6512
2008-07-16 11:00:00,36.29,36.31,36.11,36.16,58062.99952985425,18.9473,18.9578,18.8533,18.8795,58062.9995
2008-07-16 11:30:00,36.15,36.17,35.99,36.1,72990.12693935119,18.8742,18.8847,18.7907,18.8481,72990.1269
2008-07-16 12:00:00,36.1,36.35,36.08,36.35,80865.06817113304,18.8481,18.9787,18.8377,18.9787,80865.0682
2008-07-16 12:30:00,36.34,36.36,36.24,36.3,67230.84156088387,18.9734,18.9839,18.9212,18.9525,67230.8416
2008-07-16 13:00:00,36.3,36.32,36.24,36.27,124941.23178185236,18.9525,18.963,18.9212,18.9369,124941.2318
2008-07-16 13:30:00,36.27,36.3,36.18,36.18,69816.6431593794,18.9369,18.9525,18.8899,18.8899,69816.6432
2008-07-16 14:00:00,36.18,36.22,36.05,36.13,131288.19934179596,18.8899,18.9108,18.822,18.8638,131288.1993
2008-07-16 14:30:00,36.13,36.2,36.01,36.02,106723.0841560884,18.8638,18.9003,18.8011,18.8064,106723.0842
2008-07-16 15:00:00,36.03,36.05,35.83,35.84,233074.75317348377,18.8116,18.822,18.7072,18.7124,233074.7532
2008-07-16 15:30:00,35.84,35.95,35.75,35.95,373413.2581100141,18.7124,18.7698,18.6654,18.7698,373413.2581
2008-07-17 09:30:00,36.13,36.18,35.38,35.5,173248.70709920075,18.8638,18.8899,18.4722,18.5349,173248.7071
2008-07-17 10:00:00,35.53,35.72,35.44,35.64,173131.1706629055,18.5505,18.6497,18.5035,18.608,173131.1707
2008-07-17 10:30:00,35.63,35.74,35.35,35.39,143394.45228020687,18.6027,18.6602,18.4565,18.4774,143394.4523
2008-07-17 11:00:00,35.4,35.6,35.33,35.54,118594.2642219088,18.4826,18.5871,18.4461,18.5557,118594.2642
2008-07-17 11:30:00,35.54,35.62,35.41,35.47,100493.65303244004,18.5557,18.5975,18.4879,18.5192,100493.653
2008-07-17 12:00:00,35.45,35.49,35.39,35.46,52538.78702397743,18.5088,18.5296,18.4774,18.514,52538.787
2008-07-17 12:30:00,35.47,35.49,35.39,35.42,63117.06629055007,18.5192,18.5296,18.4774,18.4931,63117.0663
2008-07-17 13:00:00,35.44,35.46,35.33,35.34,177362.48236953455,18.5035,18.514,18.4461,18.4513,177362.4824
2008-07-17 13:30:00,35.34,35.44,35.31,35.39,111189.46873530794,18.4513,18.5035,18.4357,18.4774,111189.4687
2008-07-17 14:00:00,35.39,35.47,35.38,35.42,59826.04607428303,18.4774,18.5192,18.4722,18.4931,59826.0461
2008-07-17 14:30:00,35.42,35.44,35.23,35.28,120592.38363892806,18.4931,18.5035,18.3939,18.42,120592.3836
2008-07-17 15:00:00,35.28,35.36,35.28,35.31,108956.27644569815,18.42,18.4618,18.42,18.4357,108956.2764
2008-07-17 15:30:00,35.3,35.6,35.24,35.54,196403.3850493653,18.4304,18.5871,18.3991,18.5557,196403.385
2008-07-18 09:30:00,35.5,36.21,35.35,35.97,335213.9163140573,18.5349,18.9056,18.4565,18.7803,335213.9163
2008-07-18 10:00:00,35.98,36.05,35.52,35.54,128819.93417959569,18.7855,18.822,18.5453,18.5557,128819.9342
2008-07-18 10:30:00,35.54,35.59,35.49,35.53,62764.45698166431,18.5557,18.5818,18.5296,18.5505,62764.457
2008-07-18 11:00:00,35.54,35.6,35.34,35.36,100611.1894687353,18.5557,18.5871,18.4513,18.4618,100611.1895
2008-07-18 11:30:00,35.36,35.44,35.34,35.38,68758.81523272213,18.4618,18.5035,18.4513,18.4722,68758.8152
2008-07-18 12:00:00,35.37,35.44,35.33,35.34,93323.9304184297,18.467,18.5035,18.4461,18.4513,93323.9304
2008-07-18 12:30:00,35.34,35.37,35.32,35.33,60648.80112834978,18.4513,18.467,18.4409,18.4461,60648.8011
2008-07-18 13:00:00,35.33,35.37,35.31,35.34,94851.90409026796,18.4461,18.467,18.4357,18.4513,94851.9041
2008-07-18 13:30:00,35.34,35.45,35.33,35.43,55007.05218617771,18.4513,18.5088,18.4461,18.4983,55007.0522
2008-07-18 14:00:00,35.43,35.55,35.39,35.51,62411.84767277856,18.4983,18.561,18.4774,18.5401,62411.8477
2008-07-18 14:30:00,35.52,35.56,35.37,35.44,99905.9708509638,18.5453,18.5662,18.467,18.5035,99905.9709
2008-07-18 15:00:00,35.44,35.48,35.4,35.48,86624.35354960038,18.5035,18.5244,18.4826,18.5244,86624.3535
2008-07-18 15:30:00,35.48,35.64,35.48,35.63,96144.80488951574,18.5244,18.608,18.5244,18.6027,96144.8049
2008-07-21 09:30:00,35.67,35.96,35.53,35.92,66408.08650681711,18.6236,18.775,18.5505,18.7541,66408.0865
2008-07-21 10:00:00,35.91,35.92,35.68,35.78,73107.66337564644,18.7489,18.7541,18.6288,18.681,73107.6634
2008-07-21 10:30:00,35.79,35.89,35.78,35.86,50188.0582980724,18.6863,18.7385,18.681,18.7228,50188.0583
2008-07-21 11:00:00,35.86,35.96,35.85,35.94,62764.45698166431,18.7228,18.775,18.7176,18.7646,62764.457
2008-07-21 11:30:00,35.93,35.99,35.84,35.95,43488.48142924306,18.7594,18.7907,18.7124,18.7698,43488.4814
2008-07-21 12:00:00,35.96,36.02,35.89,36.01,54301.83356840621,18.775,18.8064,18.7385,18.8011,54301.8336
2008-07-21 12:30:00,36.03,36.08,36.01,36.04,55359.66149506347,18.8116,18.8377,18.8011,18.8168,55359.6615
2008-07-21 13:00:00,36.05,36.09,36.01,36.07,31029.6191819464,18.822,18.8429,18.8011,18.8325,31029.6192
2008-07-21 13:30:00,36.06,36.08,36.01,36.01,29854.25481899389,18.8272,18.8377,18.8011,18.8011,29854.2548
2008-07-21 14:00:00,36.01,36.03,35.86,35.9,70639.39821344617,18.8011,18.8116,18.7228,18.7437,70639.3982
2008-07-21 14:30:00,35.91,35.95,35.82,35.87,31969.91067230841,18.7489,18.7698,18.7019,18.728,31969.9107
2008-07-21 15:00:00,35.86,35.99,35.8,35.97,72167.37188528443,18.7228,18.7907,18.6915,18.7803,72167.3719
2008-07-21 15:30:00,35.97,36.01,35.87,35.92,157263.75176304654,18.7803,18.8011,18.728,18.7541,157263.7518
2008-07-22 09:30:00,35.66,36.18,35.66,36.13,104254.8189938881,18.6184,18.8899,18.6184,18.8638,104254.819
2008-07-22 10:00:00,36.13,36.21,36.04,36.18,93794.07616361072,18.8638,18.9056,18.8168,18.8899,93794.0762
2008-07-22 10:30:00,36.14,36.3,36.11,36.16,67936.06017865537,18.869,18.9525,18.8533,18.8795,67936.0602
2008-07-22 11:00:00,36.17,36.19,35.95,36.0,89210.1551480959,18.8847,18.8951,18.7698,18.7959,89210.1551
2008-07-22 11:30:00,35.97,35.99,35.8,35.83,44193.70004701457,18.7803,18.7907,18.6915,18.7072,44193.7
2008-07-22 12:00:00,35.83,35.87,35.75,35.77,48189.93888105312,18.7072,18.728,18.6654,18.6758,48189.9389
2008-07-22 12:30:00,35.78,35.82,35.74,35.77,47249.64739069111,18.681,18.7019,18.6602,18.6758,47249.6474
2008-07-22 13:00:00,35.78,35.83,35.73,35.82,44546.309355900325,18.681,18.7072,18.6549,18.7019,44546.3094
2008-07-22 13:30:00,35.81,35.83,35.74,35.78,46661.96520921485,18.6967,18.7072,18.6602,18.681,46661.9652
2008-07-22 14:00:00,35.78,35.79,35.65,35.73,63117.06629055007,18.681,18.6863,18.6132,18.6549,63117.0663
2008-07-22 14:30:00,35.73,35.84,35.69,35.74,76163.61071932298,18.6549,18.7124,18.6341,18.6602,76163.6107
2008-07-22 15:00:00,35.74,35.77,35.67,35.69,70286.78890456041,18.6602,18.6758,18.6236,18.6341,70286.7889
2008-07-22 15:30:00,35.68,35.74,35.62,35.7,131053.12646920544,18.6288,18.6602,18.5975,18.6393,131053.1265
2008-07-23 09:30:00,35.73,35.91,35.15,35.16,108486.13070051715,18.6549,18.7489,18.3521,18.3573,108486.1307
2008-07-23 10:00:00,35.16,35.17,34.9,35.07,115655.8533145275,18.3573,18.3626,18.2216,18.3104,115655.8533
2008-07-23 10:30:00,35.06,35.21,34.85,35.03,260343.2063939821,18.3051,18.3834,18.1955,18.2895,260343.2064
2008-07-23 11:00:00,35.03,35.26,35.03,35.08,118359.19134931828,18.2895,18.4096,18.2895,18.3156,118359.1913
2008-07-23 11:30:00,35.09,35.15,35.01,35.1,62176.77480018805,18.3208,18.3521,18.279,18.326,62176.7748
2008-07-23 12:00:00,35.09,35.09,34.89,35.02,71462.15326751293,18.3208,18.3208,18.2164,18.2842,71462.1533
2008-07-23 12:30:00,35.02,35.04,34.9,34.93,67818.52374236012,18.2842,18.2947,18.2216,18.2373,67818.5237
2008-07-23 13:00:00,34.92,35.04,34.91,34.98,63939.82134461683,18.232,18.2947,18.2268,18.2634,63939.8213
2008-07-23 13:30:00,34.98,35.07,34.93,34.97,56652.56229431123,18.2634,18.3104,18.2373,18.2581,56652.5623
2008-07-23 14:00:00,34.98,35.12,34.94,35.1,71814.76257639867,18.2634,18.3365,18.2425,18.326,71814.7626
2008-07-23 14:30:00,35.1,35.15,35.0,35.05,75340.85566525623,18.326,18.3521,18.2738,18.2999,75340.8557
2008-07-23 15:00:00,35.06,35.16,35.04,35.1,99788.43441466856,18.3051,18.3573,18.2947,18.326,99788.4344
2008-07-23 15:30:00,35.1,35.12,34.98,35.12,104254.8189938881,18.326,18.3365,18.2634,18.3365,104254.819
2008-07-24 09:30:00,35.11,35.4,34.9,35.21,109543.95862717442,18.3312,18.4826,18.2216,18.3834,109543.9586
2008-07-24 10:00:00,35.21,35.21,35.04,35.1,89680.30089327692,18.3834,18.3834,18.2947,18.326,89680.3009
2008-07-24 10:30:00,35.1,35.25,35.05,35.06,128232.2519981194,18.326,18.4043,18.2999,18.3051,128232.252
2008-07-24 11:00:00,35.05,35.07,34.85,34.95,131993.41795956745,18.2999,18.3104,18.1955,18.2477,131993.418
2008-07-24 11:30:00,34.98,35.04,34.93,34.98,76516.22002820874,18.2634,18.2947,18.2373,18.2634,76516.22
2008-07-24 12:00:00,34.98,35.14,34.93,35.14,81217.6774800188,18.2634,18.3469,18.2373,18.3469,81217.6775
2008-07-24 12:30:00,35.14,35.15,35.1,35.13,91443.34743770568,18.3469,18.3521,18.326,18.3417,91443.3474
2008-07-24 13:00:00,35.12,35.27,35.04,35.27,110131.64080865069,18.3365,18.4148,18.2947,18.4148,110131.6408
2008-07-24 13:30:00,35.25,35.26,35.17,35.24,69581.5702867889,18.4043,18.4096,18.3626,18.3991,69581.5703
2008-07-24 14:00:00,35.24,35.29,35.15,35.19,74165.49130230371,18.3991,18.4252,18.3521,18.373,74165.4913
2008-07-24 14:30:00,35.18,35.2,35.1,35.1,71462.15326751293,18.3678,18.3782,18.326,18.326,71462.1533
2008-07-24 15:00:00,35.1,35.13,35.0,35.09,159967.0897978373,18.326,18.3417,18.2738,18.3208,159967.0898
2008-07-24 15:30:00,35.08,35.27,35.07,35.21,194640.3385049365,18.3156,18.4148,18.3104,18.3834,194640.3385
2008-07-25 09:30:00,35.3,35.47,34.9,35.04,53949.22425952045,18.4304,18.5192,18.2216,18.2947,53949.2243
2008-07-25 10:00:00,35.05,35.18,34.92,35.07,77221.43864598025,18.2999,18.3678,18.232,18.3104,77221.4386
2008-07-25 10:30:00,35.06,35.15,35.02,35.05,68758.81523272213,18.3051,18.3521,18.2842,18.2999,68758.8152
2008-07-25 11:00:00,35.05,35.08,35.03,35.05,54536.9064409967,18.2999,18.3156,18.2895,18.2999,54536.9064
2008-07-25 11:30:00,35.04,35.12,35.03,35.05,58180.5359661495,18.2947,18.3365,18.2895,18.2999,58180.536
2008-07-25 12:00:00,35.05,35.07,35.02,35.07,36201.22237893747,18.2999,18.3104,18.2842,18.3104,36201.2224
2008-07-25 12:30:00,35.06,35.07,34.95,34.97,69581.5702867889,18.3051,18.3104,18.2477,18.2581,69581.5703
2008-07-25 13:00:00,34.96,35.0,34.93,34.97,70992.00752233191,18.2529,18.2738,18.2373,18.2581,70992.0075
2008-07-25 13:30:00,34.98,35.09,34.98,35.06,62411.84767277856,18.2634,18.3208,18.2634,18.3051,62411.8477
2008-07-25 14:00:00,35.07,35.11,35.03,35.06,72284.90832157969,18.3104,18.3312,18.2895,18.3051,72284.9083
2008-07-25 14:30:00,35.05,35.08,35.03,35.04,39844.85190409027,18.2999,18.3156,18.2895,18.2947,39844.8519
2008-07-25 15:00:00,35.05,35.05,34.96,34.96,56064.88011283497,18.2999,18.2999,18.2529,18.2529,56064.8801
2008-07-25 15:30:00,34.95,34.96,34.88,34.93,85213.91631405735,18.2477,18.2529,18.2112,18.2373,85213.9163
2008-07-28 09:30:00,34.9,34.98,34.59,34.95,91678.4203102962,18.2216,18.2634,18.0597,18.2477,91678.4203
2008-07-28 10:00:00,34.96,35.12,34.95,35.05,122825.57592853784,18.2529,18.3365,18.2477,18.2999,122825.5759
2008-07-28 10:30:00,35.06,35.1,34.98,35.01,117771.50916784204,18.3051,18.326,18.2634,18.279,117771.5092
2008-07-28 11:00:00,35.01,35.01,34.93,34.95,63704.74847202632,18.279,18.279,18.2373,18.2477,63704.7485
2008-07-28 11:30:00,34.94,34.95,34.84,34.84,69934.17959567465,18.2425,18.2477,18.1903,18.1903,69934.1796
2008-07-28 12:00:00,34.83,34.9,34.81,34.87,74635.63704748472,18.185,18.2216,18.1746,18.2059,74635.637
2008-07-28 12:30:00,34.87,34.91,34.81,34.84,76163.61071932298,18.2059,18.2268,18.1746,18.1903,76163.6107
2008-07-28 13:00:00,34.85,34.88,34.81,34.85,63822.28490832158,18.1955,18.2112,18.1746,18.1955,63822.2849
2008-07-28 13:30:00,34.85,34.85,34.77,34.77,106488.01128349788,18.1955,18.1955,18.1537,18.1537,106488.0113
2008-07-28 14:00:00,34.76,34.82,34.76,34.8,72402.44475787494,18.1485,18.1798,18.1485,18.1694,72402.4448
2008-07-28 14:30:00,34.81,34.88,34.78,34.87,161495.0634696756,18.1746,18.2112,18.1589,18.2059,161495.0635
2008-07-28 15:00:00,34.86,34.92,34.81,34.87,93911.61259990596,18.2007,18.232,18.1746,18.2059,93911.6126
2008-07-28 15:30:00,34.87,34.91,34.83,34.87,165608.83874000938,18.2059,18.2268,18.185,18.2059,165608.8387
2008-07-29 09:30:00,34.93,34.93,34.61,34.76,100963.79877762104,18.2373,18.2373,18.0702,18.1485,100963.7988
2008-07-29 10:00:00,34.78,34.85,34.69,34.75,86741.88998589563,18.1589,18.1955,18.112,18.1433,86741.89
2008-07-29 10:30:00,34.75,34.79,34.63,34.71,55477.19793135872,18.1433,18.1642,18.0806,18.1224,55477.1979
2008-07-29 11:00:00,34.72,34.78,34.67,34.76,55007.05218617771,18.1276,18.1589,18.1015,18.1485,55007.0522
2008-07-29 11:30:00,34.74,34.8,34.69,34.72,50070.521861777146,18.1381,18.1694,18.112,18.1276,50070.5219
2008-07-29 12:00:00,34.72,34.75,34.63,34.65,68053.59661495063,18.1276,18.1433,18.0806,18.0911,68053.5966
2008-07-29 12:30:00,34.65,34.71,34.59,34.71,58885.75458392101,18.0911,18.1224,18.0597,18.1224,58885.7546
2008-07-29 13:00:00,34.72,34.78,34.71,34.75,37376.58674188998,18.1276,18.1589,18.1224,18.1433,37376.5867
2008-07-29 13:30:00,34.75,34.88,34.73,34.88,42430.6535025858,18.1433,18.2112,18.1328,18.2112,42430.6535
2008-07-29 14:00:00,34.88,34.98,34.85,34.98,65232.722143864594,18.2112,18.2634,18.1955,18.2634,65232.7221
2008-07-29 14:30:00,34.97,34.98,34.79,34.9,87682.18147625764,18.2581,18.2634,18.1642,18.2216,87682.1815
2008-07-29 15:00:00,34.91,35.0,34.87,34.99,119534.5557122708,18.2268,18.2738,18.2059,18.2686,119534.5557
2008-07-29 15:30:00,34.99,35.0,34.9,34.93,97085.09637987777,18.2686,18.2738,18.2216,18.2373,97085.0964
2008-07-30 09:30:00,34.85,35.24,34.85,35.1,62294.31123648331,18.1955,18.3991,18.1955,18.326,62294.3112
2008-07-30 10:00:00,35.1,35.33,35.05,35.25,100728.72590503056,18.326,18.4461,18.2999,18.4043,100728.7259
2008-07-30 10:30:00,35.25,35.31,35.16,35.21,134461.68312176774,18.4043,18.4357,18.3573,18.3834,134461.6831
2008-07-30 11:00:00,35.21,35.27,35.19,35.23,85684.06205923836,18.3834,18.4148,18.373,18.3939,85684.0621
2008-07-30 11:30:00,35.22,35.27,35.06,35.09,143747.0615890926,18.3887,18.4148,18.3051,18.3208,143747.0616
2008-07-30 12:00:00,35.07,35.27,35.07,35.2,61001.410437235536,18.3104,18.4148,18.3104,18.3782,61001.4104
2008-07-30 12:30:00,35.21,35.22,35.1,35.15,39727.315467795015,18.3834,18.3887,18.326,18.3521,39727.3155
2008-07-30 13:00:00,35.15,35.2,35.1,35.18,62176.77480018805,18.3521,18.3782,18.326,18.3678,62176.7748
2008-07-30 13:30:00,35.2,35.24,35.1,35.11,59120.82745651151,18.3782,18.3991,18.326,18.3312,59120.8275
2008-07-30 14:00:00,35.15,35.21,35.11,35.21,54066.7606958157,18.3521,18.3834,18.3312,18.3834,54066.7607
2008-07-30 14:30:00,35.21,35.27,35.18,35.21,73225.1998119417,18.3834,18.4148,18.3678,18.3834,73225.1998
2008-07-30 15:00:00,35.22,35.26,35.17,35.23,140808.65068171133,18.3887,18.4096,18.3626,18.3939,140808.6507
2008-07-30 15:30:00,35.24,35.5,35.21,35.22,350258.58015984955,18.3991,18.5349,18.3834,18.3887,350258.5802
2008-07-31 09:30:00,35.0,35.21,34.31,34.96,272449.459332393,18.2738,18.3834,17.9135,18.2529,272449.4593
2008-07-31 10:00:00,34.97,35.01,34.62,34.73,321579.68970380817,18.2581,18.279,18.0754,18.1328,321579.6897
2008-07-31 10:30:00,34.74,34.8,34.49,34.8,263751.7630465444,18.1381,18.1694,18.0075,18.1694,263751.763
2008-07-31 11:00:00,34.8,34.81,34.72,34.72,148330.98260460742,18.1694,18.1746,18.1276,18.1276,148330.9826
2008-07-31 11:30:00,34.72,34.81,34.72,34.78,133756.46450399622,18.1276,18.1746,18.1276,18.1589,133756.4645
2008-07-31 12:00:00,34.78,34.94,34.78,34.89,121767.74800188058,18.1589,18.2425,18.1589,18.2164,121767.748
2008-07-31 12:30:00,34.89,34.99,34.86,34.89,88622.47296661965,18.2164,18.2686,18.2007,18.2164,88622.473
2008-07-31 13:00:00,34.88,35.0,34.87,34.94,63234.60272684532,18.2112,18.2738,18.2059,18.2425,63234.6027
2008-07-31 13:30:00,34.94,34.98,34.86,34.87,52538.78702397743,18.2425,18.2634,18.2007,18.2059,52538.787
2008-07-31 14:00:00,34.87,34.92,34.84,34.86,98965.67936060176,18.2059,18.232,18.1903,18.2007,98965.6794
2008-07-31 14:30:00,34.87,34.98,34.85,34.94,108486.13070051715,18.2059,18.2634,18.1955,18.2425,108486.1307
2008-07-31 15:00:00,34.95,34.98,34.76,34.8,167724.4945933239,18.2477,18.2634,18.1485,18.1694,167724.4946
2008-07-31 15:30:00,34.8,34.91,34.76,34.88,216737.1885284438,18.1694,18.2268,18.1485,18.2112,216737.1885
2008-08-01 09:30:00,34.92,35.04,34.44,34.46,110836.8594264222,18.232,18.2947,17.9814,17.9919,110836.8594
2008-08-01 10:00:00,34.46,34.54,34.28,34.4,130582.98072402444,17.9919,18.0336,17.8979,17.9605,130582.9807
2008-08-01 10:30:00,34.38,34.53,34.38,34.51,133051.24588622473,17.9501,18.0284,17.9501,18.018,133051.2459
2008-08-01 11:00:00,34.5,34.61,34.48,34.55,80042.31311706628,18.0128,18.0702,18.0023,18.0389,80042.3131
2008-08-01 11:30:00,34.56,34.64,34.53,34.55,86154.20780441936,18.0441,18.0858,18.0284,18.0389,86154.2078
2008-08-01 12:00:00,34.54,34.57,34.35,34.36,122472.96661965208,18.0336,18.0493,17.9344,17.9397,122472.9666
2008-08-01 12:30:00,34.35,34.37,34.15,34.17,73695.34555712271,17.9344,17.9449,17.83,17.8405,73695.3456
2008-08-01 13:00:00,34.19,34.38,34.17,34.32,82040.43253408556,17.8509,17.9501,17.8405,17.9188,82040.4325
2008-08-01 13:30:00,34.32,34.35,34.18,34.21,62294.31123648331,17.9188,17.9344,17.8457,17.8613,62294.3112
2008-08-01 14:00:00,34.21,34.24,34.02,34.04,115538.31687823225,17.8613,17.877,17.7621,17.7726,115538.3169
2008-08-01 14:30:00,34.05,34.06,33.88,33.93,132816.17301363422,17.7778,17.783,17.689,17.7151,132816.173
2008-08-01 15:00:00,33.92,34.14,33.92,34.12,203102.96191819463,17.7099,17.8248,17.7099,17.8143,203102.9619
2008-08-01 15:30:00,34.13,34.14,33.86,33.89,230371.41513869297,17.8196,17.8248,17.6786,17.6943,230371.4151
2008-08-04 09:30:00,33.69,34.03,33.69,33.89,184767.2778561354,17.5898,17.7674,17.5898,17.6943,184767.2779
2008-08-04 10:00:00,33.89,34.0,33.62,33.96,277385.9896567936,17.6943,17.7517,17.5533,17.7308,277385.9897
2008-08-04 10:30:00,33.96,34.0,33.87,33.9,151151.85707569346,17.7308,17.7517,17.6838,17.6995,151151.8571
2008-08-04 11:00:00,33.9,33.97,33.83,33.84,96732.487070992,17.6995,17.736,17.6629,17.6682,96732.4871
2008-08-04 11:30:00,33.84,33.96,33.82,33.95,107428.30277385988,17.6682,17.7308,17.6577,17.7256,107428.3028
2008-08-04 12:00:00,33.96,33.96,33.87,33.92,83450.86976962858,17.7308,17.7308,17.6838,17.7099,83450.8698
2008-08-04 12:30:00,33.92,33.95,33.9,33.93,36906.440996708974,17.7099,17.7256,17.6995,17.7151,36906.441
2008-08-04 13:00:00,33.94,33.94,33.82,33.9,61236.48330982604,17.7204,17.7204,17.6577,17.6995,61236.4833
2008-08-04 13:30:00,33.9,33.91,33.86,33.88,38199.341795956745,17.6995,17.7047,17.6786,17.689,38199.3418
2008-08-04 14:00:00,33.88,33.97,33.88,33.93,97437.70568876353,17.689,17.736,17.689,17.7151,97437.7057
2008-08-04 14:30:00,33.93,33.97,33.91,33.94,110601.78655383168,17.7151,17.736,17.7047,17.7204,110601.7866
2008-08-04 15:00:00,33.96,33.96,33.84,33.84,137400.09402914904,17.7308,17.7308,17.6682,17.6682,137400.094
2008-08-04 15:30:00,33.84,33.94,33.77,33.77,220145.7451810061,17.6682,17.7204,17.6316,17.6316,220145.7452
2008-08-05 09:30:00,33.95,33.95,33.62,33.84,97320.16925246826,17.7256,17.7256,17.5533,17.6682,97320.1693
2008-08-05 10:00:00,33.84,34.13,33.76,34.07,141161.2599905971,17.6682,17.8196,17.6264,17.7882,141161.26
2008-08-05 10:30:00,34.07,34.27,34.02,34.26,141278.79642689234,17.7882,17.8927,17.7621,17.8874,141278.7964
2008-08-05 11:00:00,34.25,34.29,34.21,34.21,64645.039962388335,17.8822,17.9031,17.8613,17.8613,64645.04
2008-08-05 11:30:00,34.21,34.33,34.21,34.3,70404.32534085566,17.8613,17.924,17.8613,17.9083,70404.3253
2008-08-05 12:00:00,34.3,34.41,34.3,34.38,58650.68171133051,17.9083,17.9658,17.9083,17.9501,58650.6817
2008-08-05 12:30:00,34.38,34.39,34.24,34.3,53949.22425952045,17.9501,17.9553,17.877,17.9083,53949.2243
2008-08-05 13:00:00,34.3,34.43,34.28,34.43,54654.44287729196,17.9083,17.9762,17.8979,17.9762,54654.4429
2008-08-05 13:30:00,34.43,34.48,34.41,34.46,65115.18570756934,17.9762,18.0023,17.9658,17.9919,65115.1857
2008-08-05 14:00:00,34.46,34.78,34.45,34.71,196991.06723084155,17.9919,18.1589,17.9866,18.1224,196991.0672
2008-08-05 14:30:00,34.7,34.78,34.59,34.59,228255.75928537844,18.1172,18.1589,18.0597,18.0597,228255.7593
2008-08-05 15:00:00,34.6,34.71,34.58,34.59,118124.11847672776,18.065,18.1224,18.0545,18.0597,118124.1185
2008-08-05 15:30:00,34.59,34.81,34.58,34.77,249294.78138222848,18.0597,18.1746,18.0545,18.1537,249294.7814
2008-08-06 09:30:00,34.78,34.98,34.7,34.98,94381.75834508696,18.1589,18.2634,18.1172,18.2634,94381.7583
2008-08-06 10:00:00,34.98,35.04,34.87,34.88,200987.3060648801,18.2634,18.2947,18.2059,18.2112,200987.3061
2008-08-06 10:30:00,34.89,34.89,34.71,34.8,106723.0841560884,18.2164,18.2164,18.1224,18.1694,106723.0842
2008-08-06 11:00:00,34.81,34.86,34.64,34.64,81922.8960977903,18.1746,18.2007,18.0858,18.0858,81922.8961
2008-08-06 11:30:00,34.64,34.74,34.6,34.62,81335.21391631405,18.0858,18.1381,18.065,18.0754,81335.2139
2008-08-06 12:00:00,34.61,34.68,34.47,34.65,129877.76210625294,18.0702,18.1067,17.9971,18.0911,129877.7621
2008-08-06 12:30:00,34.66,34.66,34.56,34.59,60648.80112834978,18.0963,18.0963,18.0441,18.0597,60648.8011
2008-08-06 13:00:00,34.59,34.59,34.53,34.57,36906.440996708974,18.0597,18.0597,18.0284,18.0493,36906.441
2008-08-06 13:30:00,34.58,34.58,34.47,34.55,61941.701927597554,18.0545,18.0545,17.9971,18.0389,61941.7019
2008-08-06 14:00:00,34.54,34.64,34.52,34.53,68288.66948754113,18.0336,18.0858,18.0232,18.0284,68288.6695
2008-08-06 14:30:00,34.53,34.68,34.52,34.63,64409.96708979784,18.0284,18.1067,18.0232,18.0806,64409.9671
2008-08-06 15:00:00,34.64,34.64,34.51,34.57,95086.97696285848,18.0858,18.0858,18.018,18.0493,95086.977
2008-08-06 15:30:00,34.57,34.76,34.53,34.55,312646.92054536904,18.0493,18.1485,18.0284,18.0389,312646.9205
2008-08-07 09:30:00,34.51,34.78,34.21,34.4,122825.57592853784,18.018,18.1589,17.8613,17.9605,122825.5759
2008-08-07 10:00:00,34.42,34.54,34.36,34.4,88975.0822755054,17.971,18.0336,17.9397,17.9605,88975.0823
2008-08-07 10:30:00,34.4,34.48,34.39,34.45,86154.20780441936,17.9605,18.0023,17.9553,17.9866,86154.2078
2008-08-07 11:00:00,34.45,34.46,34.2,34.22,175011.75364362952,17.9866,17.9919,17.8561,17.8666,175011.7536
2008-08-07 11:30:00,34.23,34.33,34.03,34.19,306535.025858016,17.8718,17.924,17.7674,17.8509,306535.0259
2008-08-07 12:00:00,34.19,34.45,34.18,34.44,77456.51151857075,17.8509,17.9866,17.8457,17.9814,77456.5115
2008-08-07 12:30:00,34.45,34.7,34.44,34.68,102609.30888575458,17.9866,18.1172,17.9814,18.1067,102609.3089
2008-08-07 13:00:00,34.68,34.74,34.66,34.67,85331.4527503526,18.1067,18.1381,18.0963,18.1015,85331.4528
2008-08-07 13:30:00,34.67,34.68,34.59,34.61,61589.0926187118,18.1015,18.1067,18.0597,18.0702,61589.0926
2008-08-07 14:00:00,34.6,34.63,34.57,34.61,65350.25858015985,18.065,18.0806,18.0493,18.0702,65350.2586
2008-08-07 14:30:00,34.61,34.62,34.51,34.51,92266.10249177244,18.0702,18.0754,18.018,18.018,92266.1025
2008-08-07 15:00:00,34.53,34.59,34.49,34.52,136107.19322990126,18.0284,18.0597,18.0075,18.0232,136107.1932
2008-08-07 15:30:00,34.52,34.53,34.19,34.2,315937.94076163607,18.0232,18.0284,17.8509,17.8561,315937.9408
2008-08-08 09:30:00,34.36,34.37,34.11,34.17,86624.35354960038,17.9397,17.9449,17.8091,17.8405,86624.3535
2008-08-08 10:00:00,34.19,34.61,34.17,34.59,108368.5942642219,17.8509,18.0702,17.8405,18.0597,108368.5943
2008-08-08 10:30:00,34.59,34.62,34.41,34.53,50188.0582980724,18.0597,18.0754,17.9658,18.0284,50188.0583
2008-08-08 11:00:00,34.54,34.59,34.41,34.42,105900.3291020216,18.0336,18.0597,17.9658,17.971,105900.3291
2008-08-08 11:30:00,34.42,34.56,34.41,34.53,37023.97743300423,17.971,18.0441,17.9658,18.0284,37023.9774
2008-08-08 12:00:00,34.53,34.68,34.51,34.62,49600.37611659614,18.0284,18.1067,18.018,18.0754,49600.3761
2008-08-08 12:30:00,34.63,34.64,34.59,34.61,44663.84579219558,18.0806,18.0858,18.0597,18.0702,44663.8458
2008-08-08 13:00:00,34.61,34.76,34.6,34.75,47602.25669957687,18.0702,18.1485,18.065,18.1433,47602.2567
2008-08-08 13:30:00,34.75,34.8,34.7,34.7,48425.01175364362,18.1433,18.1694,18.1172,18.1172,48425.0118
2008-08-08 14:00:00,34.71,34.85,34.7,34.82,99905.9708509638,18.1224,18.1955,18.1172,18.1798,99905.9709
2008-08-08 14:30:00,34.81,34.88,34.81,34.84,77103.902209685,18.1746,18.2112,18.1746,18.1903,77103.9022
2008-08-08 15:00:00,34.84,34.87,34.7,34.79,84156.08838740009,18.1903,18.2059,18.1172,18.1642,84156.0884
2008-08-08 15:30:00,34.81,34.9,34.79,34.84,175716.972261401,18.1746,18.2216,18.1642,18.1903,175716.9723
2008-08-11 09:30:00,34.87,34.87,34.48,34.64,82863.18758815232,18.2059,18.2059,18.0023,18.0858,82863.1876
2008-08-11 10:00:00,34.64,34.81,34.64,34.76,202515.2797367184,18.0858,18.1746,18.0858,18.1485,202515.2797
2008-08-11 10:30:00,34.74,35.09,34.71,35.08,66878.23225199811,18.1381,18.3208,18.1224,18.3156,66878.2323
2008-08-11 11:00:00,35.09,35.12,34.93,35.0,257992.47766807707,18.3208,18.3365,18.2373,18.2738,257992.4777
2008-08-11 11:30:00,35.0,35.2,34.97,35.19,84743.77056887635,18.2738,18.3782,18.2581,18.373,84743.7706
2008-08-11 12:00:00,35.19,35.46,35.19,35.45,97555.24212505876,18.373,18.514,18.373,18.5088,97555.2421
2008-08-11 12:30:00,35.45,35.51,35.32,35.33,117066.29055007052,18.5088,18.5401,18.4409,18.4461,117066.2906
2008-08-11 13:00:00,35.32,35.32,35.15,35.15,125528.91396332862,18.4409,18.4409,18.3521,18.3521,125528.914
2008-08-11 13:30:00,35.16,35.23,35.13,35.13,106488.01128349788,18.3573,18.3939,18.3417,18.3417,106488.0113
2008-08-11 14:00:00,35.13,35.14,35.02,35.06,74635.63704748472,18.3417,18.3469,18.2842,18.3051,74635.637
2008-08-11 14:30:00,35.05,35.13,35.04,35.1,132581.10014104372,18.2999,18.3417,18.2947,18.326,132581.1001
2008-08-11 15:00:00,35.1,35.1,34.9,34.97,154677.950164551,18.326,18.326,18.2216,18.2581,154677.9502
2008-08-11 15:30:00,34.96,35.16,34.95,35.16,171368.12411847673,18.2529,18.3573,18.2477,18.3573,171368.1241
2008-08-12 09:30:00,35.27,35.33,34.87,35.1,51833.56840620592,18.4148,18.4461,18.2059,18.326,51833.5684
2008-08-12 10:00:00,35.1,35.16,34.89,34.89,68523.74236013164,18.326,18.3573,18.2164,18.2164,68523.7424
2008-08-12 10:30:00,34.88,35.04,34.87,35.04,58650.68171133051,18.2112,18.2947,18.2059,18.2947,58650.6817
2008-08-12 11:00:00,35.03,35.09,34.97,34.97,42783.26281147156,18.2895,18.3208,18.2581,18.2581,42783.2628
2008-08-12 11:30:00,34.96,35.04,34.91,35.0,49717.912552891394,18.2529,18.2947,18.2268,18.2738,49717.9126
2008-08-12 12:00:00,35.0,35.04,34.99,35.04,37141.51386929948,18.2738,18.2947,18.2686,18.2947,37141.5139
2008-08-12 12:30:00,35.04,35.04,34.98,35.01,43606.01786553831,18.2947,18.2947,18.2634,18.279,43606.0179
2008-08-12 13:00:00,35.02,35.14,35.0,35.11,77574.04795486601,18.2842,18.3469,18.2738,18.3312,77574.048
2008-08-12 13:30:00,35.11,35.23,35.07,35.14,67348.37799717912,18.3312,18.3939,18.3104,18.3469,67348.378
2008-08-12 14:00:00,35.14,35.23,35.13,35.22,76751.29290079925,18.3469,18.3939,18.3417,18.3887,76751.2929
2008-08-12 14:30:00,35.21,35.24,35.03,35.03,69464.03385049365,18.3834,18.3991,18.2895,18.2895,69464.0339
2008-08-12 15:00:00,35.04,35.15,34.97,34.98,104724.96473906912,18.2947,18.3521,18.2581,18.2634,104724.9647
2008-08-12 15:30:00,34.98,35.13,34.85,35.07,148095.9097320169,18.2634,18.3417,18.1955,18.3104,148095.9097
2008-08-13 09:30:00,35.09,35.22,34.86,35.18,68053.59661495063,18.3208,18.3887,18.2007,18.3678,68053.5966
2008-08-13 10:00:00,35.18,35.19,34.94,34.94,40314.99764927128,18.3678,18.373,18.2425,18.2425,40314.9976
2008-08-13 10:30:00,34.93,35.15,34.93,35.14,46661.96520921485,18.2373,18.3521,18.2373,18.3469,46661.9652
2008-08-13 11:00:00,35.14,35.16,34.99,35.06,31382.22849083216,18.3469,18.3573,18.2686,18.3051,31382.2285
2008-08-13 11:30:00,35.05,35.09,35.0,35.03,33145.27503526093,18.2999,18.3208,18.2738,18.2895,33145.275
2008-08-13 12:00:00,35.02,35.13,34.99,35.13,28443.81758345087,18.2842,18.3417,18.2686,18.3417,28443.8176
2008-08-13 12:30:00,35.12,35.17,35.04,35.04,34438.17583450869,18.3365,18.3626,18.2947,18.2947,34438.1758
2008-08-13 13:00:00,35.04,35.05,35.01,35.03,34555.712270803946,18.2947,18.2999,18.279,18.2895,34555.7123
2008-08-13 13:30:00,35.02,35.29,35.02,35.29,57122.70803949224,18.2842,18.4252,18.2842,18.4252,57122.708
2008-08-13 14:00:00,35.29,35.32,35.11,35.25,52303.71415138693,18.4252,18.4409,18.3312,18.4043,52303.7142
2008-08-13 14:30:00,35.25,35.44,35.24,35.44,72519.98119417019,18.4043,18.5035,18.3991,18.5035,72519.9812
2008-08-13 15:00:00,35.44,35.44,35.31,35.32,62999.52985425481,18.5035,18.5035,18.4357,18.4409,62999.5299
2008-08-13 15:30:00,35.32,35.35,35.19,35.27,112952.5152797367,18.4409,18.4565,18.373,18.4148,112952.5153
2008-08-14 09:30:00,35.14,35.17,34.62,34.85,48189.93888105312,18.3469,18.3626,18.0754,18.1955,48189.9389
2008-08-14 10:00:00,34.85,34.9,34.78,34.84,54419.37000470146,18.1955,18.2216,18.1589,18.1903,54419.37
2008-08-14 10:30:00,34.85,35.11,34.82,35.08,43253.40855665256,18.1955,18.3312,18.1798,18.3156,43253.4086
2008-08-14 11:00:00,35.09,35.16,35.05,35.13,29971.79125528914,18.3208,18.3573,18.2999,18.3417,29971.7913
2008-08-14 11:30:00,35.13,35.14,35.09,35.13,25387.87023977433,18.3417,18.3469,18.3208,18.3417,25387.8702
2008-08-14 12:00:00,35.14,35.21,35.13,35.15,46897.03808180536,18.3469,18.3834,18.3417,18.3521,46897.0381
2008-08-14 12:30:00,35.15,35.31,35.14,35.26,37376.58674188998,18.3521,18.4357,18.3469,18.4096,37376.5867
2008-08-14 13:00:00,35.27,35.3,35.25,35.27,27503.52609308885,18.4148,18.4304,18.4043,18.4148,27503.5261
2008-08-14 13:30:00,35.28,35.34,35.25,35.33,40667.60695815703,18.42,18.4513,18.4043,18.4461,40667.607
2008-08-14 14:00:00,35.33,35.33,35.21,35.22,45721.67371885284,18.4461,18.4461,18.3834,18.3887,45721.6737
2008-08-14 14:30:00,35.22,35.23,35.16,35.2,43488.48142924306,18.3887,18.3939,18.3573,18.3782,43488.4814
2008-08-14 15:00:00,35.18,35.19,35.12,35.12,53126.469205453686,18.3678,18.373,18.3365,18.3365,53126.4692
2008-08-14 15:30:00,35.12,35.2,35.1,35.14,92266.10249177244,18.3365,18.3782,18.326,18.3469,92266.1025
2008-08-15 09:30:00,35.19,36.58,35.13,35.3,209567.46591443347,18.373,19.0987,18.3417,18.4304,209567.4659
2008-08-15 10:00:00,35.3,35.3,35.07,35.1,68758.81523272213,18.4304,18.4304,18.3104,18.326,68758.8152
2008-08-15 10:30:00,35.1,35.33,35.1,35.33,31029.6191819464,18.326,18.4461,18.326,18.4461,31029.6192
2008-08-15 11:00:00,35.31,35.37,35.27,35.3,41960.50775740479,18.4357,18.467,18.4148,18.4304,41960.5078
2008-08-15 11:30:00,35.29,35.37,35.2,35.21,71579.68970380818,18.4252,18.467,18.3782,18.3834,71579.6897
2008-08-15 12:00:00,35.21,35.23,35.04,35.13,51951.10484250117,18.3834,18.3939,18.2947,18.3417,51951.1048
2008-08-15 12:30:00,35.14,35.18,35.11,35.14,24330.042313117065,18.3469,18.3678,18.3312,18.3469,24330.0423
2008-08-15 13:00:00,35.15,35.23,35.15,35.22,25740.47954866008,18.3521,18.3939,18.3521,18.3887,25740.4795
2008-08-15 13:30:00,35.24,35.33,35.23,35.33,17395.392571697226,18.3991,18.4461,18.3939,18.4461,17395.3926
2008-08-15 14:00:00,35.33,35.39,35.33,35.39,32087.447108603665,18.4461,18.4774,18.4461,18.4774,32087.4471
2008-08-15 14:30:00,35.41,35.42,35.37,35.38,30089.32769158439,18.4879,18.4931,18.467,18.4722,30089.3277
2008-08-15 15:00:00,35.38,35.45,35.35,35.45,38434.41466854725,18.4722,18.5088,18.4565,18.5088,38434.4147
2008-08-15 15:30:00,35.45,35.58,35.44,35.5,138928.0677009873,18.5088,18.5766,18.5035,18.5349,138928.0677
2008-08-18 09:30:00,35.61,35.74,35.58,35.69,64527.50352609308,18.5923,18.6602,18.5766,18.6341,64527.5035
2008-08-18 10:00:00,35.69,35.78,35.68,35.73,49835.44898918665,18.6341,18.681,18.6288,18.6549,49835.449
2008-08-18 10:30:00,35.75,35.9,35.73,35.84,33145.27503526093,18.6654,18.7437,18.6549,18.7124,33145.275
2008-08-18 11:00:00,35.84,35.92,35.82,35.9,22566.99576868829,18.7124,18.7541,18.7019,18.7437,22566.9958
2008-08-18 11:30:00,35.91,35.95,35.76,35.78,35848.61307005172,18.7489,18.7698,18.6706,18.681,35848.6131
2008-08-18 12:00:00,35.77,35.86,35.7,35.84,38669.48754113775,18.6758,18.7228,18.6393,18.7124,38669.4875
2008-08-18 12:30:00,35.84,35.85,35.68,35.71,41255.289139633285,18.7124,18.7176,18.6288,18.6445,41255.2891
2008-08-18 13:00:00,35.71,35.73,35.65,35.7,45721.67371885284,18.6445,18.6549,18.6132,18.6393,45721.6737
2008-08-18 13:30:00,35.73,35.78,35.7,35.74,48072.40244475787,18.6549,18.681,18.6393,18.6602,48072.4024
2008-08-18 14:00:00,35.73,35.85,35.73,35.84,78044.193700047,18.6549,18.7176,18.6549,18.7124,78044.1937
2008-08-18 14:30:00,35.85,35.91,35.84,35.91,73342.73624823695,18.7176,18.7489,18.7124,18.7489,73342.7362
2008-08-18 15:00:00,35.9,36.01,35.85,36.01,74988.24635637047,18.7437,18.8011,18.7176,18.8011,74988.2464
2008-08-18 15:30:00,36.01,36.07,35.91,36.03,155383.16878232252,18.8011,18.8325,18.7489,18.8116,155383.1688
2008-08-19 09:30:00,35.9,36.16,35.76,36.05,49717.912552891394,18.7437,18.8795,18.6706,18.822,49717.9126
2008-08-19 10:00:00,36.04,36.07,35.97,35.98,50188.0582980724,18.8168,18.8325,18.7803,18.7855,50188.0583
2008-08-19 10:30:00,35.98,35.98,35.91,35.97,42548.18993888105,18.7855,18.7855,18.7489,18.7803,42548.1899
2008-08-19 11:00:00,35.96,36.0,35.86,35.95,26915.8439116126,18.775,18.7959,18.7228,18.7698,26915.8439
2008-08-19 11:30:00,35.95,35.96,35.78,35.78,34085.56652562294,18.7698,18.775,18.681,18.681,34085.5665
2008-08-19 12:00:00,35.79,35.91,35.78,35.87,52068.64127879642,18.6863,18.7489,18.681,18.728,52068.6413
2008-08-19 12:30:00,35.87,35.87,35.81,35.84,33850.49365303244,18.728,18.728,18.6967,18.7124,33850.4937
2008-08-19 13:00:00,35.84,35.84,35.78,35.82,38904.56041372825,18.7124,18.7124,18.681,18.7019,38904.5604
2008-08-19 13:30:00,35.81,35.83,35.73,35.75,45486.600846262336,18.6967,18.7072,18.6549,18.6654,45486.6008
2008-08-19 14:00:00,35.75,35.77,35.73,35.75,24094.96944052656,18.6654,18.6758,18.6549,18.6654,24094.9694
2008-08-19 14:30:00,35.75,35.79,35.68,35.79,36553.83168782322,18.6654,18.6863,18.6288,18.6863,36553.8317
2008-08-19 15:00:00,35.79,35.83,35.43,35.83,163258.11001410437,18.6863,18.7072,18.4983,18.7072,163258.11
2008-08-19 15:30:00,35.82,35.96,35.74,35.91,175481.89938881053,18.7019,18.775,18.6602,18.7489,175481.8994
2008-08-20 09:30:00,35.92,35.96,35.67,35.84,76398.68359191349,18.7541,18.775,18.6236,18.7124,76398.6836
2008-08-20 10:00:00,35.82,35.84,35.67,35.78,100141.04372355428,18.7019,18.7124,18.6236,18.681,100141.0437
2008-08-20 10:30:00,35.76,35.78,35.52,35.69,106840.62059238364,18.6706,18.681,18.5453,18.6341,106840.6206
2008-08-20 11:00:00,35.69,35.84,35.67,35.84,53361.54207804419,18.6341,18.7124,18.6236,18.7124,53361.5421
2008-08-20 11:30:00,35.84,35.88,35.82,35.82,41607.89844851904,18.7124,18.7333,18.7019,18.7019,41607.8984
2008-08-20 12:00:00,35.82,35.84,35.72,35.78,54301.83356840621,18.7019,18.7124,18.6497,18.681,54301.8336
2008-08-20 12:30:00,35.78,35.81,35.7,35.7,49482.83968030089,18.681,18.6967,18.6393,18.6393,49482.8397
2008-08-20 13:00:00,35.7,35.7,35.65,35.65,43723.55430183357,18.6393,18.6393,18.6132,18.6132,43723.5543
2008-08-20 13:30:00,35.66,35.69,35.62,35.67,32910.20216267042,18.6184,18.6341,18.5975,18.6236,32910.2022
2008-08-20 14:00:00,35.67,35.67,35.58,35.61,54184.29713211095,18.6236,18.6236,18.5766,18.5923,54184.2971
2008-08-20 14:30:00,35.61,35.69,35.57,35.66,61118.94687353079,18.5923,18.6341,18.5714,18.6184,61118.9469
2008-08-20 15:00:00,35.66,35.7,35.63,35.7,77691.58439116126,18.6184,18.6393,18.6027,18.6393,77691.5844
2008-08-20 15:30:00,35.69,35.82,35.61,35.75,123530.79454630936,18.6341,18.7019,18.5923,18.6654,123530.7945
2008-08-21 09:30:00,35.38,35.89,35.38,35.89,62059.2383638928,18.4722,18.7385,18.4722,18.7385,62059.2384
2008-08-21 10:00:00,35.86,35.94,35.63,35.87,81570.28678890456,18.7228,18.7646,18.6027,18.728,81570.2868
2008-08-21 10:30:00,35.85,35.86,35.58,35.66,66055.47719793135,18.7176,18.7228,18.5766,18.6184,66055.4772
2008-08-21 11:00:00,35.66,35.84,35.6,35.83,43135.87212035731,18.6184,18.7124,18.5871,18.7072,43135.8721
2008-08-21 11:30:00,35.83,35.85,35.66,35.84,47132.11095439586,18.7072,18.7176,18.6184,18.7124,47132.111
2008-08-21 12:00:00,35.84,35.94,35.81,35.84,49835.44898918665,18.7124,18.7646,18.6967,18.7124,49835.449
2008-08-21 12:30:00,35.83,35.84,35.76,35.81,28326.281147155616,18.7072,18.7124,18.6706,18.6967,28326.2811
2008-08-21 13:00:00,35.8,35.83,35.77,35.82,30441.937000470145,18.6915,18.7072,18.6758,18.7019,30441.937
2008-08-21 13:30:00,35.81,35.86,35.81,35.84,23624.82369534556,18.6967,18.7228,18.6967,18.7124,23624.8237
2008-08-21 14:00:00,35.84,35.92,35.84,35.9,32910.20216267042,18.7124,18.7541,18.7124,18.7437,32910.2022
2008-08-21 14:30:00,35.9,35.97,35.87,35.9,36788.90456041373,18.7437,18.7803,18.728,18.7437,36788.9046
2008-08-21 15:00:00,35.9,35.91,35.78,35.8,43253.40855665256,18.7437,18.7489,18.681,18.6915,43253.4086
2008-08-21 15:30:00,35.81,35.84,35.73,35.78,91325.81100141045,18.6967,18.7124,18.6549,18.681,91325.811
2008-08-22 09:30:00,35.95,36.05,35.86,36.02,22684.532204983545,18.7698,18.822,18.7228,18.8064,22684.5322
2008-08-22 10:00:00,36.02,36.24,36.02,36.11,43606.01786553831,18.8064,18.9212,18.8064,18.8533,43606.0179
2008-08-22 10:30:00,36.11,36.12,35.95,35.99,32322.519981194167,18.8533,18.8586,18.7698,18.7907,32322.52
2008-08-22 11:00:00,35.99,36.11,35.97,36.09,27973.67183826986,18.7907,18.8533,18.7803,18.8429,27973.6718
2008-08-22 11:30:00,36.1,36.1,36.05,36.07,21274.094969440524,18.8481,18.8481,18.822,18.8325,21274.095
2008-08-22 12:00:00,36.08,36.08,36.01,36.01,17865.538316878232,18.8377,18.8377,18.8011,18.8011,17865.5383
2008-08-22 12:30:00,36.01,36.07,35.95,36.0,46544.4287729196,18.8011,18.8325,18.7698,18.7959,46544.4288
2008-08-22 13:00:00,36.0,36.09,35.99,36.08,36671.36812411848,18.7959,18.8429,18.7907,18.8377,36671.3681
2008-08-22 13:30:00,36.08,36.1,36.04,36.08,25975.552421250584,18.8377,18.8481,18.8168,18.8377,25975.5524
2008-08-22 14:00:00,36.08,36.14,36.04,36.05,31499.76492712741,18.8377,18.869,18.8168,18.822,31499.7649
2008-08-22 14:30:00,36.05,36.16,36.01,36.06,32675.129290079924,18.822,18.8795,18.8011,18.8272,32675.1293
2008-08-22 15:00:00,36.06,36.13,36.05,36.12,37494.12317818523,18.8272,18.8638,18.822,18.8586,37494.1232
2008-08-22 15:30:00,36.1,36.15,36.07,36.14,66290.55007052186,18.8481,18.8742,18.8325,18.869,66290.5501
2008-08-25 09:30:00,36.04,36.14,35.76,35.78,40314.99764927128,18.8168,18.869,18.6706,18.681,40314.9976
2008-08-25 10:00:00,35.78,35.88,35.69,35.71,55359.66149506347,18.681,18.7333,18.6341,18.6445,55359.6615
2008-08-25 10:30:00,35.71,35.77,35.67,35.68,37964.26892336624,18.6445,18.6758,18.6236,18.6288,37964.2689
2008-08-25 11:00:00,35.68,35.71,35.65,35.7,30324.40056417489,18.6288,18.6445,18.6132,18.6393,30324.4006
2008-08-25 11:30:00,35.7,35.77,35.64,35.65,28443.81758345087,18.6393,18.6758,18.608,18.6132,28443.8176
2008-08-25 12:00:00,35.63,35.74,35.61,35.61,102021.62670427831,18.6027,18.6602,18.5923,18.5923,102021.6267
2008-08-25 12:30:00,35.61,35.61,35.55,35.59,26563.234602726843,18.5923,18.5923,18.561,18.5818,26563.2346
2008-08-25 13:00:00,35.58,35.67,35.58,35.66,34673.2487070992,18.5766,18.6236,18.5766,18.6184,34673.2487
2008-08-25 13:30:00,35.66,35.71,35.61,35.65,33968.03008932769,18.6184,18.6445,18.5923,18.6132,33968.0301
2008-08-25 14:00:00,35.64,35.64,35.56,35.56,23507.287259050303,18.608,18.608,18.5662,18.5662,23507.2873
2008-08-25 14:30:00,35.56,35.62,35.5,35.53,43841.09073812882,18.5662,18.5975,18.5349,18.5505,43841.0907
2008-08-25 15:00:00,35.53,35.69,35.53,35.65,100258.58015984956,18.5505,18.6341,18.5505,18.6132,100258.5802
2008-08-25 15:30:00,35.65,35.67,35.55,35.56,205101.0813352139,18.6132,18.6236,18.561,18.5662,205101.0813
2008-08-26 09:30:00,35.65,35.77,35.36,35.6,66408.08650681711,18.6132,18.6758,18.4618,18.5871,66408.0865
2008-08-26 10:00:00,35.6,35.74,35.6,35.64,86741.88998589563,18.5871,18.6602,18.5871,18.608,86741.89
2008-08-26 10:30:00,35.64,35.65,35.58,35.63,51598.495533615416,18.608,18.6132,18.5766,18.6027,51598.4955
2008-08-26 11:00:00,35.64,35.65,35.57,35.59,36083.685942642216,18.608,18.6132,18.5714,18.5818,36083.6859
2008-08-26 11:30:00,35.59,35.6,35.48,35.56,33262.81147155618,18.5818,18.5871,18.5244,18.5662,33262.8115
2008-08-26 12:00:00,35.55,35.6,35.49,35.52,37141.51386929948,18.561,18.5871,18.5296,18.5453,37141.5139
2008-08-26 12:30:00,35.51,35.58,35.51,35.52,25270.33380347908,18.5401,18.5766,18.5401,18.5453,25270.3338
2008-08-26 13:00:00,35.53,35.57,35.52,35.55,29384.10907381288,18.5505,18.5714,18.5453,18.561,29384.1091
2008-08-26 13:30:00,35.55,35.65,35.51,35.62,57475.31734837799,18.561,18.6132,18.5401,18.5975,57475.3173
2008-08-26 14:00:00,35.63,35.67,35.56,35.61,66760.69581570286,18.6027,18.6236,18.5662,18.5923,66760.6958
2008-08-26 14:30:00,35.63,35.65,35.6,35.61,53008.93276915843,18.6027,18.6132,18.5871,18.5923,53008.9328
2008-08-26 15:00:00,35.61,35.7,35.57,35.64,65937.9407616361,18.5923,18.6393,18.5714,18.608,65937.9408
2008-08-26 15:30:00,35.62,35.74,35.62,35.67,97320.16925246826,18.5975,18.6602,18.5975,18.6236,97320.1693
2008-08-27 09:30:00,35.61,36.03,35.54,36.0,100141.04372355428,18.5923,18.8116,18.5557,18.7959,100141.0437
2008-08-27 10:00:00,36.0,36.13,35.96,36.09,91325.81100141045,18.7959,18.8638,18.775,18.8429,91325.811
2008-08-27 10:30:00,36.09,36.19,36.09,36.19,42900.7992477668,18.8429,18.8951,18.8429,18.8951,42900.7992
2008-08-27 11:00:00,36.18,36.18,36.12,36.15,24330.042313117065,18.8899,18.8899,18.8586,18.8742,24330.0423
2008-08-27 11:30:00,36.15,36.21,36.09,36.18,37141.51386929948,18.8742,18.9056,18.8429,18.8899,37141.5139
2008-08-27 12:00:00,36.18,36.27,36.15,36.23,38199.341795956745,18.8899,18.9369,18.8742,18.916,38199.3418
2008-08-27 12:30:00,36.23,36.27,36.18,36.25,45133.99153737658,18.916,18.9369,18.8899,18.9264,45133.9915
2008-08-27 13:00:00,36.26,36.26,36.16,36.18,42548.18993888105,18.9317,18.9317,18.8795,18.8899,42548.1899
2008-08-27 13:30:00,36.18,36.23,36.12,36.15,48542.54818993888,18.8899,18.916,18.8586,18.8742,48542.5482
2008-08-27 14:00:00,36.14,36.14,36.06,36.1,41255.289139633285,18.869,18.869,18.8272,18.8481,41255.2891
2008-08-27 14:30:00,36.09,36.11,36.06,36.09,36318.75881523272,18.8429,18.8533,18.8272,18.8429,36318.7588
2008-08-27 15:00:00,36.09,36.12,36.01,36.02,41725.43488481429,18.8429,18.8586,18.8011,18.8064,41725.4349
2008-08-27 15:30:00,36.03,36.12,36.01,36.12,117066.29055007052,18.8116,18.8586,18.8011,18.8586,117066.2906
2008-08-28 09:30:00,36.29,36.31,36.13,36.18,56182.41654913023,18.9473,18.9578,18.8638,18.8899,56182.4165
2008-08-28 10:00:00,36.18,36.23,36.06,36.12,38669.48754113775,18.8899,18.916,18.8272,18.8586,38669.4875
2008-08-28 10:30:00,36.12,36.34,36.12,36.13,46309.3559003291,18.8586,18.9734,18.8586,18.8638,46309.3559
2008-08-28 11:00:00,36.14,36.23,36.12,36.16,42078.04419370004,18.869,18.916,18.8586,18.8795,42078.0442
2008-08-28 11:30:00,36.17,36.24,36.07,36.23,31734.83779971791,18.8847,18.9212,18.8325,18.916,31734.8378
2008-08-28 12:00:00,36.24,36.24,36.18,36.18,17160.319699106723,18.9212,18.9212,18.8899,18.8899,17160.3197
2008-08-28 12:30:00,36.18,36.22,36.18,36.2,14809.590973201692,18.8899,18.9108,18.8899,18.9003,14809.591
2008-08-28 13:00:00,36.19,36.2,36.16,36.17,19158.439116126,18.8951,18.9003,18.8795,18.8847,19158.4391
2008-08-28 13:30:00,36.17,36.23,36.17,36.2,38551.9511048425,18.8847,18.916,18.8847,18.9003,38551.9511
2008-08-28 14:00:00,36.19,36.3,36.17,36.29,25152.797367183823,18.8951,18.9525,18.8847,18.9473,25152.7974
2008-08-28 14:30:00,36.28,36.33,36.28,36.29,18805.829807240243,18.9421,18.9682,18.9421,18.9473,18805.8298
2008-08-28 15:00:00,36.3,36.31,36.27,36.29,42430.6535025858,18.9525,18.9578,18.9369,18.9473,42430.6535
2008-08-28 15:30:00,36.29,36.35,36.27,36.32,104489.8918664786,18.9473,18.9787,18.9369,18.963,104489.8919
2008-08-29 09:30:00,36.24,36.46,36.11,36.42,63469.67559943582,18.9212,19.0361,18.8533,19.0152,63469.6756
2008-08-29 10:00:00,36.42,36.44,36.15,36.15,59943.58251057828,19.0152,19.0256,18.8742,18.8742,59943.5825
2008-08-29 10:30:00,36.15,36.24,36.03,36.04,35378.467324870704,18.8742,18.9212,18.8116,18.8168,35378.4673
2008-08-29 11:00:00,36.04,36.06,35.95,35.98,30559.473436765395,18.8168,18.8272,18.7698,18.7855,30559.4734
2008-08-29 11:30:00,35.97,36.07,35.96,35.99,31499.76492712741,18.7803,18.8325,18.775,18.7907,31499.7649
2008-08-29 12:00:00,35.99,36.04,35.98,36.03,30794.546309355897,18.7907,18.8168,18.7855,18.8116,30794.5463
2008-08-29 12:30:00,36.03,36.16,36.01,36.1,47014.574518100606,18.8116,18.8795,18.8011,18.8481,47014.5745
2008-08-29 13:00:00,36.1,36.12,36.05,36.09,34085.56652562294,18.8481,18.8586,18.822,18.8429,34085.5665
2008-08-29 13:30:00,36.08,36.09,36.0,36.01,33380.34790785143,18.8377,18.8429,18.7959,18.8011,33380.3479
2008-08-29 14:00:00,36.01,36.07,35.98,36.01,32675.129290079924,18.8011,18.8325,18.7855,18.8011,32675.1293
2008-08-29 14:30:00,36.01,36.01,35.95,35.97,16690.173953925714,18.8011,18.8011,18.7698,18.7803,16690.174
2008-08-29 15:00:00,35.97,36.01,35.94,35.96,33262.81147155618,18.7803,18.8011,18.7646,18.775,33262.8115
2008-08-29 15:30:00,35.97,36.01,35.83,35.89,101198.87165021156,18.7803,18.8011,18.7072,18.7385,101198.8717
2008-09-02 09:30:00,35.84,36.46,35.84,36.12,87447.10860366713,18.7124,19.0361,18.7124,18.8586,87447.1086
2008-09-02 10:00:00,36.12,36.26,36.11,36.16,81335.21391631405,18.8586,18.9317,18.8533,18.8795,81335.2139
2008-09-02 10:30:00,36.17,36.19,36.08,36.12,40314.99764927128,18.8847,18.8951,18.8377,18.8586,40314.9976
2008-09-02 11:00:00,36.13,36.15,35.84,35.85,61589.0926187118,18.8638,18.8742,18.7124,18.7176,61589.0926
2008-09-02 11:30:00,35.85,35.89,35.82,35.82,57357.78091208274,18.7176,18.7385,18.7019,18.7019,57357.7809
2008-09-02 12:00:00,35.83,35.91,35.73,35.73,37729.19605077574,18.7072,18.7489,18.6549,18.6549,37729.1961
2008-09-02 12:30:00,35.73,35.74,35.61,35.62,51128.34978843441,18.6549,18.6602,18.5923,18.5975,51128.3498
2008-09-02 13:00:00,35.61,35.73,35.61,35.7,22449.45933239304,18.5923,18.6549,18.5923,18.6393,22449.4593
2008-09-02 13:30:00,35.71,35.78,35.59,35.61,68288.66948754113,18.6445,18.681,18.5818,18.5923,68288.6695
2008-09-02 14:00:00,35.61,35.61,35.52,35.57,54184.29713211095,18.5923,18.5923,18.5453,18.5714,54184.2971
2008-09-02 14:30:00,35.57,35.59,35.54,35.55,45133.99153737658,18.5714,18.5818,18.5557,18.561,45133.9915
2008-09-02 15:00:00,35.55,35.56,35.47,35.48,59473.43676539727,18.561,18.5662,18.5192,18.5244,59473.4368
2008-09-02 15:30:00,35.47,35.55,35.43,35.5,147390.69111424542,18.5192,18.561,18.4983,18.5349,147390.6911
2008-09-03 09:30:00,35.55,35.55,35.21,35.31,76398.68359191349,18.561,18.561,18.3834,18.4357,76398.6836
2008-09-03 10:00:00,35.32,35.39,35.19,35.26,82863.18758815232,18.4409,18.4774,18.373,18.4096,82863.1876
2008-09-03 10:30:00,35.26,35.42,35.25,35.36,60883.87400094029,18.4096,18.4931,18.4043,18.4618,60883.874
2008-09-03 11:00:00,35.36,35.44,35.34,35.38,51128.34978843441,18.4618,18.5035,18.4513,18.4722,51128.3498
2008-09-03 11:30:00,35.38,35.38,35.3,35.33,44898.91866478608,18.4722,18.4722,18.4304,18.4461,44898.9187
2008-09-03 12:00:00,35.34,35.4,35.33,35.38,35378.467324870704,18.4513,18.4826,18.4461,18.4722,35378.4673
2008-09-03 12:30:00,35.37,35.38,35.21,35.22,52068.64127879642,18.467,18.4722,18.3834,18.3887,52068.6413
2008-09-03 13:00:00,35.22,35.35,35.18,35.34,50305.59473436765,18.3887,18.4565,18.3678,18.4513,50305.5947
2008-09-03 13:30:00,35.35,35.42,35.33,35.42,69111.42454160789,18.4565,18.4931,18.4461,18.4931,69111.4245
2008-09-03 14:00:00,35.42,35.49,35.34,35.38,87564.64503996239,18.4931,18.5296,18.4513,18.4722,87564.645
2008-09-03 14:30:00,35.38,35.45,35.38,35.44,79219.55806299952,18.4722,18.5088,18.4722,18.5035,79219.5581
2008-09-03 15:00:00,35.44,35.5,35.38,35.38,80629.99529854255,18.5035,18.5349,18.4722,18.4722,80629.9953
2008-09-03 15:30:00,35.37,35.56,35.33,35.5,129525.15279736718,18.467,18.5662,18.4461,18.5349,129525.1528
2008-09-04 09:30:00,35.3,35.57,35.28,35.51,120474.8472026328,18.4304,18.5714,18.42,18.5401,120474.8472
2008-09-04 10:00:00,35.52,35.59,35.45,35.52,61118.94687353079,18.5453,18.5818,18.5088,18.5453,61118.9469
2008-09-04 10:30:00,35.53,35.53,35.14,35.43,96379.87776210625,18.5505,18.5505,18.3469,18.4983,96379.8778
2008-09-04 11:00:00,35.41,35.46,35.33,35.44,59238.36389280677,18.4879,18.514,18.4461,18.5035,59238.3639
2008-09-04 11:30:00,35.44,35.52,35.39,35.43,53949.22425952045,18.5035,18.5453,18.4774,18.4983,53949.2243
2008-09-04 12:00:00,35.44,35.5,35.43,35.46,65115.18570756934,18.5035,18.5349,18.4983,18.514,65115.1857
2008-09-04 12:30:00,35.46,35.53,35.44,35.47,46074.2830277386,18.514,18.5505,18.5035,18.5192,46074.283
2008-09-04 13:00:00,35.48,35.48,35.34,35.38,48895.15749882464,18.5244,18.5244,18.4513,18.4722,48895.1575
2008-09-04 13:30:00,35.36,35.44,35.33,35.42,34438.17583450869,18.4618,18.5035,18.4461,18.4931,34438.1758
2008-09-04 14:00:00,35.42,35.43,35.27,35.41,48072.40244475787,18.4931,18.4983,18.4148,18.4879,48072.4024
2008-09-04 14:30:00,35.41,35.47,35.39,35.46,42665.7263751763,18.4879,18.5192,18.4774,18.514,42665.7264
2008-09-04 15:00:00,35.47,35.49,35.37,35.46,86859.42642219087,18.5192,18.5296,18.467,18.514,86859.4264
2008-09-04 15:30:00,35.43,35.55,35.38,35.44,133168.78232251998,18.4983,18.561,18.4722,18.5035,133168.7823
2008-09-05 09:30:00,35.23,35.32,34.77,35.0,119534.5557122708,18.3939,18.4409,18.1537,18.2738,119534.5557
2008-09-05 10:00:00,35.0,35.34,34.98,35.05,111542.0780441937,18.2738,18.4513,18.2634,18.2999,111542.078
2008-09-05 10:30:00,35.03,35.11,34.86,34.86,42665.7263751763,18.2895,18.3312,18.2007,18.2007,42665.7264
2008-09-05 11:00:00,34.87,35.04,34.81,35.02,41020.21626704278,18.2059,18.2947,18.1746,18.2842,41020.2163
2008-09-05 11:30:00,35.01,35.04,34.91,34.97,48307.47531734838,18.279,18.2947,18.2268,18.2581,48307.4753
2008-09-05 12:00:00,34.97,34.99,34.83,34.97,73460.2726845322,18.2581,18.2686,18.185,18.2581,73460.2727
2008-09-05 12:30:00,34.98,35.03,34.93,34.96,87682.18147625764,18.2634,18.2895,18.2373,18.2529,87682.1815
2008-09-05 13:00:00,34.97,35.08,34.96,35.04,66290.55007052186,18.2581,18.3156,18.2529,18.2947,66290.5501
2008-09-05 13:30:00,35.04,35.12,34.97,35.02,81922.8960977903,18.2947,18.3365,18.2581,18.2842,81922.8961
2008-09-05 14:00:00,35.01,35.16,34.99,35.16,63469.67559943582,18.279,18.3573,18.2686,18.3573,63469.6756
2008-09-05 14:30:00,35.16,35.28,35.09,35.27,76986.36577338974,18.3573,18.42,18.3208,18.4148,76986.3658
2008-09-05 15:00:00,35.27,35.27,35.18,35.27,76398.68359191349,18.4148,18.4148,18.3678,18.4148,76398.6836
2008-09-05 15:30:00,35.27,35.33,35.21,35.29,216502.1156558533,18.4148,18.4461,18.3834,18.4252,216502.1157
2008-09-08 09:30:00,35.56,35.99,35.55,35.73,110014.10437235542,18.5662,18.7907,18.561,18.6549,110014.1044
2008-09-08 10:00:00,35.7,36.25,35.7,36.17,94969.44052656322,18.6393,18.9264,18.6393,18.8847,94969.4405
2008-09-08 10:30:00,36.17,36.34,36.15,36.2,52656.32346027268,18.8847,18.9734,18.8742,18.9003,52656.3235
2008-09-08 11:00:00,36.2,36.33,35.9,36.2,83450.86976962858,18.9003,18.9682,18.7437,18.9003,83450.8698
2008-09-08 11:30:00,36.24,36.46,36.22,36.46,54654.44287729196,18.9212,19.0361,18.9108,19.0361,54654.4429
2008-09-08 12:00:00,36.47,36.52,36.29,36.4,54419.37000470146,19.0413,19.0674,18.9473,19.0048,54419.37
2008-09-08 12:30:00,36.41,36.5,36.24,36.27,35966.14950634696,19.01,19.057,18.9212,18.9369,35966.1495
2008-09-08 13:00:00,36.28,36.36,36.18,36.35,33262.81147155618,18.9421,18.9839,18.8899,18.9787,33262.8115
2008-09-08 13:30:00,36.34,36.39,36.24,36.29,54771.97931358721,18.9734,18.9995,18.9212,18.9473,54771.9793
2008-09-08 14:00:00,36.3,36.43,36.3,36.38,43958.62717442407,18.9525,19.0204,18.9525,18.9943,43958.6272
2008-09-08 14:30:00,36.38,36.52,36.36,36.47,101316.4080865068,18.9943,19.0674,18.9839,19.0413,101316.4081
2008-09-08 15:00:00,36.45,36.61,36.36,36.57,158086.5068171133,19.0309,19.1144,18.9839,19.0935,158086.5068
2008-09-08 15:30:00,36.58,36.68,36.53,36.67,241184.76727785607,19.0987,19.1509,19.0726,19.1457,241184.7673
2008-09-09 09:30:00,36.75,36.91,36.37,36.62,124000.94029149036,19.1875,19.271,18.9891,19.1196,124000.9403
2008-09-09 10:00:00,36.62,36.75,36.52,36.65,141631.40573577807,19.1196,19.1875,19.0674,19.1353,141631.4057
2008-09-09 10:30:00,36.64,36.91,36.6,36.91,123765.86741889986,19.1301,19.271,19.1092,19.271,123765.8674
2008-09-09 11:00:00,36.91,37.09,36.87,37.04,189233.66243535496,19.271,19.365,19.2501,19.3389,189233.6624
2008-09-09 11:30:00,37.02,37.04,36.88,36.93,71814.76257639867,19.3285,19.3389,19.2554,19.2815,71814.7626
2008-09-09 12:00:00,36.92,37.19,36.92,37.18,123530.79454630936,19.2763,19.4172,19.2763,19.412,123530.7945
2008-09-09 12:30:00,37.2,37.38,37.17,37.26,133403.8551951105,19.4224,19.5164,19.4068,19.4538,133403.8552
2008-09-09 13:00:00,37.27,37.29,37.03,37.04,93441.46685472496,19.459,19.4694,19.3337,19.3389,93441.4669
2008-09-09 13:30:00,37.03,37.17,36.97,36.98,107428.30277385988,19.3337,19.4068,19.3024,19.3076,107428.3028
2008-09-09 14:00:00,36.98,37.13,36.95,36.95,152444.75787494122,19.3076,19.3859,19.2919,19.2919,152444.7579
2008-09-09 14:30:00,36.96,36.96,36.81,36.88,188881.0531264692,19.2971,19.2971,19.2188,19.2554,188881.0531
2008-09-09 15:00:00,36.88,37.12,36.82,36.96,232487.0709920075,19.2554,19.3807,19.224,19.2971,232487.071
2008-09-09 15:30:00,36.96,37.03,36.75,36.78,309943.5825105783,19.2971,19.3337,19.1875,19.2032,309943.5825
2008-09-10 09:30:00,36.81,37.27,36.67,37.12,108721.20357310766,19.2188,19.459,19.1457,19.3807,108721.2036
2008-09-10 10:00:00,37.13,37.15,36.77,36.89,157851.43394452278,19.3859,19.3963,19.1979,19.2606,157851.4339
2008-09-10 10:30:00,36.87,36.93,36.74,36.91,157381.2881993418,19.2501,19.2815,19.1823,19.271,157381.2882
2008-09-10 11:00:00,36.92,36.95,36.72,36.84,94381.75834508696,19.2763,19.2919,19.1718,19.2345,94381.7583
2008-09-10 11:30:00,36.85,37.01,36.83,36.91,125646.45039962388,19.2397,19.3232,19.2293,19.271,125646.4504
2008-09-10 12:00:00,36.92,37.02,36.88,36.91,92853.7846732487,19.2763,19.3285,19.2554,19.271,92853.7847
2008-09-10 12:30:00,36.91,36.98,36.87,36.92,58533.145275035255,19.271,19.3076,19.2501,19.2763,58533.1453
2008-09-10 13:00:00,36.92,36.98,36.92,36.94,50658.204043253405,19.2763,19.3076,19.2763,19.2867,50658.204
2008-09-10 13:30:00,36.93,37.14,36.92,37.11,83921.01551480958,19.2815,19.3911,19.2763,19.3755,83921.0155
2008-09-10 14:00:00,37.11,37.27,37.06,37.27,116125.9990597085,19.3755,19.459,19.3493,19.459,116125.9991
2008-09-10 14:30:00,37.27,37.32,37.27,37.31,113422.66102491772,19.459,19.4851,19.459,19.4799,113422.661
2008-09-10 15:00:00,37.31,37.31,37.15,37.21,186295.25152797365,19.4799,19.4799,19.3963,19.4277,186295.2515
2008-09-10 15:30:00,37.24,37.25,36.97,37.04,213446.1683121768,19.4433,19.4485,19.3024,19.3389,213446.1683
2008-09-11 09:30:00,36.52,36.92,36.07,36.82,156676.06958157028,19.3002,19.5115,19.0623,19.4587,156676.0696
2008-09-11 10:00:00,36.87,36.94,36.61,36.77,141748.94217207332,19.4851,19.5221,19.3477,19.4323,141748.9422
2008-09-11 10:30:00,36.76,36.87,36.68,36.72,104372.35543018336,19.427,19.4851,19.3847,19.4058,104372.3554
2008-09-11 11:00:00,36.74,36.93,36.7,36.74,83450.86976962858,19.4164,19.5168,19.3953,19.4164,83450.8698
2008-09-11 11:30:00,36.72,36.86,36.71,36.8,128114.71556182417,19.4058,19.4798,19.4006,19.4481,128114.7156
2008-09-11 12:00:00,36.81,37.04,36.81,36.98,114833.09826046074,19.4534,19.575,19.4534,19.5433,114833.0983
2008-09-11 12:30:00,36.97,37.09,36.77,36.8,126939.35119887163,19.538,19.6014,19.4323,19.4481,126939.3512
2008-09-11 13:00:00,36.81,36.86,36.68,36.86,47367.183826986366,19.4534,19.4798,19.3847,19.4798,47367.1838
2008-09-11 13:30:00,36.87,36.92,36.79,36.88,44193.70004701457,19.4851,19.5115,19.4428,19.4904,44193.7
2008-09-11 14:00:00,36.88,37.15,36.86,37.15,71109.54395862717,19.4904,19.6331,19.4798,19.6331,71109.544
2008-09-11 14:30:00,37.15,37.15,36.92,36.95,77809.1208274565,19.6331,19.6331,19.5115,19.5274,77809.1208
2008-09-11 15:00:00,36.93,37.04,36.8,36.81,100611.1894687353,19.5168,19.575,19.4481,19.4534,100611.1895
2008-09-11 15:30:00,36.82,37.15,36.79,37.04,224847.20263281616,19.4587,19.6331,19.4428,19.575,224847.2026
2008-09-12 09:30:00,36.78,37.13,36.64,36.99,52186.17771509168,19.4376,19.6225,19.3636,19.5485,52186.1777
2008-09-12 10:00:00,36.95,37.1,36.81,37.04,64292.43065350258,19.5274,19.6067,19.4534,19.575,64292.4307
2008-09-12 10:30:00,37.05,37.14,36.96,37.04,58650.68171133051,19.5802,19.6278,19.5327,19.575,58650.6817
2008-09-12 11:00:00,37.06,37.16,37.01,37.14,71109.54395862717,19.5855,19.6384,19.5591,19.6278,71109.544
2008-09-12 11:30:00,37.13,37.32,37.09,37.32,43841.09073812882,19.6225,19.7229,19.6014,19.7229,43841.0907
2008-09-12 12:00:00,37.32,37.35,37.2,37.29,46544.4287729196,19.7229,19.7388,19.6595,19.7071,46544.4288
2008-09-12 12:30:00,37.3,37.32,37.18,37.2,59590.97320169252,19.7124,19.7229,19.649,19.6595,59590.9732
2008-09-12 13:00:00,37.2,37.31,37.15,37.27,54536.9064409967,19.6595,19.7177,19.6331,19.6965,54536.9064
2008-09-12 13:30:00,37.28,37.29,37.17,37.23,41725.43488481429,19.7018,19.7071,19.6437,19.6754,41725.4349
2008-09-12 14:00:00,37.23,37.26,37.05,37.07,50423.1311706629,19.6754,19.6912,19.5802,19.5908,50423.1312
2008-09-12 14:30:00,37.07,37.29,37.0,37.23,51480.95909732016,19.5908,19.7071,19.5538,19.6754,51480.9591
2008-09-12 15:00:00,37.26,37.27,36.97,37.13,97320.16925246826,19.6912,19.6965,19.538,19.6225,97320.1693
2008-09-12 15:30:00,37.11,37.21,37.07,37.15,144217.2073342736,19.612,19.6648,19.5908,19.6331,144217.2073
2008-09-15 09:30:00,36.42,36.72,36.29,36.57,101551.48095909732,19.2473,19.4058,19.1786,19.3266,101551.481
2008-09-15 10:00:00,36.57,37.13,36.56,37.11,41490.36201222378,19.3266,19.6225,19.3213,19.612,41490.362
2008-09-15 10:30:00,37.11,37.38,37.03,37.27,55594.73436765397,19.612,19.7546,19.5697,19.6965,55594.7344
2008-09-15 11:00:00,37.26,37.27,36.89,36.92,36083.685942642216,19.6912,19.6965,19.4957,19.5115,36083.6859
2008-09-15 11:30:00,36.89,37.1,36.87,37.04,64292.43065350258,19.4957,19.6067,19.4851,19.575,64292.4307
2008-09-15 12:00:00,37.06,37.22,37.04,37.18,49247.76680771039,19.5855,19.6701,19.575,19.649,49247.7668
2008-09-15 12:30:00,37.18,37.3,37.09,37.21,46074.2830277386,19.649,19.7124,19.6014,19.6648,46074.283
2008-09-15 13:00:00,37.21,37.27,37.03,37.1,80512.4588622473,19.6648,19.6965,19.5697,19.6067,80512.4589
2008-09-15 13:30:00,37.1,37.28,37.06,37.23,90855.66525622942,19.6067,19.7018,19.5855,19.6754,90855.6653
2008-09-15 14:00:00,37.23,37.39,37.21,37.31,59473.43676539727,19.6754,19.7599,19.6648,19.7177,59473.4368
2008-09-15 14:30:00,37.31,37.36,37.15,37.2,80042.31311706628,19.7177,19.7441,19.6331,19.6595,80042.3131
2008-09-15 15:00:00,37.19,37.21,36.84,36.89,109191.34931828866,19.6542,19.6648,19.4693,19.4957,109191.3493
2008-09-15 15:30:00,36.91,36.97,36.53,36.63,436295.2515279736,19.5063,19.538,19.3054,19.3583,436295.2515
2008-09-16 09:30:00,36.41,36.56,35.73,35.9,269981.1941701928,19.242,19.3213,18.8827,18.9725,269981.1942
2008-09-16 10:00:00,35.88,36.18,35.8,36.11,148448.51904090267,18.9619,19.1205,18.9196,19.0835,148448.519
2008-09-16 10:30:00,36.11,36.24,35.9,35.93,163610.7193229901,19.0835,19.1522,18.9725,18.9883,163610.7193
2008-09-16 11:00:00,35.95,36.12,35.66,35.7,155265.63234602727,18.9989,19.0888,18.8457,18.8668,155265.6323
2008-09-16 11:30:00,35.67,36.15,35.64,36.08,98025.38787023976,18.8509,19.1046,18.8351,19.0676,98025.3879
2008-09-16 12:00:00,36.07,36.12,35.78,35.9,199224.25952045133,19.0623,19.0888,18.9091,18.9725,199224.2595
2008-09-16 12:30:00,35.89,35.92,35.78,35.87,76986.36577338974,18.9672,18.9831,18.9091,18.9566,76986.3658
2008-09-16 13:00:00,35.88,35.96,35.74,35.86,78514.33944522802,18.9619,19.0042,18.8879,18.9514,78514.3394
2008-09-16 13:30:00,35.85,35.91,35.44,35.56,267983.07475317345,18.9461,18.9778,18.7294,18.7928,267983.0748
2008-09-16 14:00:00,35.57,36.05,35.55,35.94,204278.3262811472,18.7981,19.0518,18.7875,18.9936,204278.3263
2008-09-16 14:30:00,35.95,36.56,35.85,36.11,373765.86741889984,18.9989,19.3213,18.9461,19.0835,373765.8674
2008-09-16 15:00:00,36.1,36.52,36.08,36.29,302068.6412787964,19.0782,19.3002,19.0676,19.1786,302068.6413
2008-09-16 15:30:00,36.27,36.5,36.1,36.31,463446.1683121768,19.168,19.2896,19.0782,19.1892,463446.1683
2008-09-17 09:30:00,35.78,35.83,35.41,35.67,150211.56558533144,18.9091,18.9355,18.7135,18.8509,150211.5656
2008-09-17 10:00:00,35.67,36.12,35.67,35.91,131993.41795956745,18.8509,19.0888,18.8509,18.9778,131993.418
2008-09-17 10:30:00,35.91,35.97,35.73,35.83,100728.72590503056,18.9778,19.0095,18.8827,18.9355,100728.7259
2008-09-17 11:00:00,35.84,35.9,35.63,35.67,92383.6389280677,18.9408,18.9725,18.8298,18.8509,92383.6389
2008-09-17 11:30:00,35.67,35.88,35.65,35.77,72049.83544898918,18.8509,18.9619,18.8404,18.9038,72049.8354
2008-09-17 12:00:00,35.74,35.78,35.35,35.37,74753.17348377996,18.8879,18.9091,18.6818,18.6924,74753.1735
2008-09-17 12:30:00,35.36,35.68,35.33,35.5,82393.04184297132,18.6871,18.8562,18.6713,18.7611,82393.0418
2008-09-17 13:00:00,35.49,35.6,35.29,35.38,76868.82933709449,18.7558,18.814,18.6501,18.6977,76868.8293
2008-09-17 13:30:00,35.38,35.41,35.22,35.27,98965.67936060176,18.6977,18.7135,18.6131,18.6396,98965.6794
2008-09-17 14:00:00,35.26,35.59,35.24,35.59,96144.80488951574,18.6343,18.8087,18.6237,18.8087,96144.8049
2008-09-17 14:30:00,35.59,35.75,35.32,35.47,171955.80629995296,18.8087,18.8932,18.666,18.7452,171955.8063
2008-09-17 15:00:00,35.45,35.7,35.41,35.54,188881.0531264692,18.7347,18.8668,18.7135,18.7822,188881.0531
2008-09-17 15:30:00,35.53,35.55,34.95,35.0,261753.64362952515,18.777,18.7875,18.4704,18.4969,261753.6436
2008-09-18 09:30:00,35.17,35.73,34.9,35.7,127291.9605077574,18.5867,18.8827,18.444,18.8668,127291.9605
2008-09-18 10:00:00,35.65,35.84,35.5,35.62,61118.94687353079,18.8404,18.9408,18.7611,18.8245,61118.9469
2008-09-18 10:30:00,35.62,35.74,35.55,35.59,76163.61071932298,18.8245,18.8879,18.7875,18.8087,76163.6107
2008-09-18 11:00:00,35.61,35.61,35.23,35.49,80277.38598965679,18.8192,18.8192,18.6184,18.7558,80277.386
2008-09-18 11:30:00,35.45,35.59,35.13,35.42,159026.7983074753,18.7347,18.8087,18.5656,18.7188,159026.7983
2008-09-18 12:00:00,35.44,35.61,35.2,35.61,157263.75176304654,18.7294,18.8192,18.6026,18.8192,157263.7518
2008-09-18 12:30:00,35.64,35.66,34.96,34.98,191701.9275975552,18.8351,18.8457,18.4757,18.4863,191701.9276
2008-09-18 13:00:00,34.98,35.33,34.98,35.28,205336.1542078044,18.4863,18.6713,18.4863,18.6448,205336.1542
2008-09-18 13:30:00,35.28,35.61,35.07,35.15,170310.29619181945,18.6448,18.8192,18.5339,18.5761,170310.2962
2008-09-18 14:00:00,35.17,35.27,34.83,35.03,140808.65068171133,18.5867,18.6396,18.407,18.5127,140808.6507
2008-09-18 14:30:00,35.01,35.17,34.9,34.93,163845.7921955806,18.5021,18.5867,18.444,18.4599,163845.7922
2008-09-18 15:00:00,34.93,35.47,34.91,35.16,265984.9553361542,18.4599,18.7452,18.4493,18.5814,265984.9553
2008-09-18 15:30:00,35.24,36.0,35.05,35.9,707216.7371885284,18.6237,19.0253,18.5233,18.9725,707216.7372
2008-09-19 09:30:00,37.44,37.6,35.86,35.91,35260.93088857546,19.7864,19.8709,18.9514,18.9778,35260.9309
2008-09-19 10:00:00,35.92,36.3,34.69,35.41,543135.8721203572,18.9831,19.1839,18.333,18.7135,543135.8721
2008-09-19 10:30:00,35.41,35.92,35.33,35.88,271156.55853314523,18.7135,18.9831,18.6713,18.9619,271156.5585
2008-09-19 11:00:00,35.89,36.28,35.86,36.02,178537.84673248706,18.9672,19.1733,18.9514,19.0359,178537.8467
2008-09-19 11:30:00,36.05,36.07,35.79,36.03,69816.6431593794,19.0518,19.0623,18.9144,19.0412,69816.6432
2008-09-19 12:00:00,36.05,36.17,35.88,35.92,242830.27738598964,19.0518,19.1152,18.9619,18.9831,242830.2774
2008-09-19 12:30:00,35.92,35.99,35.79,35.96,176187.11800658202,18.9831,19.0201,18.9144,19.0042,176187.118
2008-09-19 13:00:00,35.96,36.26,35.85,36.11,91090.73812881992,19.0042,19.1627,18.9461,19.0835,91090.7381
2008-09-19 13:30:00,36.09,36.09,35.86,35.92,73930.4184297132,19.0729,19.0729,18.9514,18.9831,73930.4184
2008-09-19 14:00:00,35.92,36.03,35.79,36.0,173836.389280677,18.9831,19.0412,18.9144,19.0253,173836.3893
2008-09-19 14:30:00,36.0,36.04,35.86,35.9,90150.44663845791,19.0253,19.0465,18.9514,18.9725,90150.4466
2008-09-19 15:00:00,35.91,35.98,35.62,35.8,114245.41607898448,18.9778,19.0148,18.8245,18.9196,114245.4161
2008-09-19 15:30:00,35.81,36.21,35.75,36.01,441819.46403385047,18.9249,19.1363,18.8932,19.0306,441819.464
2008-09-22 09:30:00,35.99,35.99,35.55,35.7,81687.82322519981,19.0201,19.0201,18.7875,18.8668,81687.8232
2008-09-22 10:00:00,35.72,35.81,35.67,35.78,85096.3798777621,18.8774,18.9249,18.8509,18.9091,85096.3799
2008-09-22 10:30:00,35.82,35.9,35.72,35.72,99788.43441466856,18.9302,18.9725,18.8774,18.8774,99788.4344
2008-09-22 11:00:00,35.68,35.7,35.4,35.43,56299.95298542548,18.8562,18.8668,18.7083,18.7241,56299.953
2008-09-22 11:30:00,35.4,35.4,35.21,35.35,82275.50540667606,18.7083,18.7083,18.6078,18.6818,82275.5054
2008-09-22 12:00:00,35.35,35.4,35.19,35.36,40785.14339445228,18.6818,18.7083,18.5973,18.6871,40785.1434
2008-09-22 12:30:00,35.38,35.66,35.38,35.64,40197.46121297602,18.6977,18.8457,18.6977,18.8351,40197.4612
2008-09-22 13:00:00,35.63,35.67,35.41,35.44,42665.7263751763,18.8298,18.8509,18.7135,18.7294,42665.7264
2008-09-22 13:30:00,35.46,35.65,35.33,35.62,27033.38034790785,18.74,18.8404,18.6713,18.8245,27033.3803
2008-09-22 14:00:00,35.62,35.62,35.37,35.55,64527.50352609308,18.8245,18.8245,18.6924,18.7875,64527.5035
2008-09-22 14:30:00,35.54,35.61,35.33,35.4,77338.9750822755,18.7822,18.8192,18.6713,18.7083,77338.9751
2008-09-22 15:00:00,35.4,35.52,35.24,35.26,71814.76257639867,18.7083,18.7717,18.6237,18.6343,71814.7626
2008-09-22 15:30:00,35.25,35.28,34.96,35.17,191114.24541607892,18.629,18.6448,18.4757,18.5867,191114.2454
2008-09-23 09:30:00,35.17,35.55,35.17,35.44,101198.87165021156,18.5867,18.7875,18.5867,18.7294,101198.8717
2008-09-23 10:00:00,35.4,35.54,35.25,35.25,98260.46074283028,18.7083,18.7822,18.629,18.629,98260.4607
2008-09-23 10:30:00,35.27,35.27,35.03,35.04,66525.62294311236,18.6396,18.6396,18.5127,18.518,66525.6229
2008-09-23 11:00:00,35.04,35.09,34.92,35.06,57827.92665726375,18.518,18.5444,18.4546,18.5286,57827.9267
2008-09-23 11:30:00,35.1,35.21,35.09,35.14,41842.97132110954,18.5497,18.6078,18.5444,18.5708,41842.9713
2008-09-23 12:00:00,35.14,35.21,35.04,35.13,83568.40620592383,18.5708,18.6078,18.518,18.5656,83568.4062
2008-09-23 12:30:00,35.13,35.16,35.02,35.02,81100.14104372355,18.5656,18.5814,18.5074,18.5074,81100.141
2008-09-23 13:00:00,35.02,35.03,34.72,34.86,96379.87776210625,18.5074,18.5127,18.3489,18.4229,96379.8778
2008-09-23 13:30:00,34.84,34.85,34.55,34.73,77338.9750822755,18.4123,18.4176,18.259,18.3542,77338.9751
2008-09-23 14:00:00,34.74,34.93,34.72,34.88,104489.8918664786,18.3595,18.4599,18.3489,18.4334,104489.8919
2008-09-23 14:30:00,34.89,35.08,34.81,34.9,57827.92665726375,18.4387,18.5391,18.3964,18.444,57827.9267
2008-09-23 15:00:00,34.92,35.15,34.89,35.04,59473.43676539727,18.4546,18.5761,18.4387,18.518,59473.4368
2008-09-23 15:30:00,35.02,35.08,34.53,34.59,126939.35119887163,18.5074,18.5391,18.2485,18.2802,126939.3512
2008-09-24 09:30:00,34.53,34.93,34.31,34.47,74518.10061118947,18.2485,18.4599,18.1322,18.2168,74518.1006
2008-09-24 10:00:00,34.44,34.53,34.2,34.52,55359.66149506347,18.2009,18.2485,18.0741,18.2432,55359.6615
2008-09-24 10:30:00,34.51,34.61,34.41,34.51,49952.98542548189,18.2379,18.2908,18.1851,18.2379,49952.9854
2008-09-24 11:00:00,34.5,34.51,34.19,34.33,28678.89045604137,18.2326,18.2379,18.0688,18.1428,28678.8905
2008-09-24 11:30:00,34.32,34.44,34.21,34.44,46779.50164551011,18.1375,18.2009,18.0794,18.2009,46779.5016
2008-09-24 12:00:00,34.42,34.52,34.29,34.32,27738.59896567936,18.1903,18.2432,18.1216,18.1375,27738.599
2008-09-24 12:30:00,34.3,34.35,34.24,34.26,23859.89656793606,18.1269,18.1533,18.0952,18.1058,23859.8966
2008-09-24 13:00:00,34.25,34.59,34.2,34.51,39844.85190409027,18.1005,18.2802,18.0741,18.2379,39844.8519
2008-09-24 13:30:00,34.51,34.62,34.45,34.51,24447.57874941232,18.2379,18.296,18.2062,18.2379,24447.5787
2008-09-24 14:00:00,34.51,34.55,34.37,34.48,38081.80535966149,18.2379,18.259,18.1639,18.2221,38081.8054
2008-09-24 14:30:00,34.5,34.7,34.47,34.52,55712.27080394922,18.2326,18.3383,18.2168,18.2432,55712.2708
2008-09-24 15:00:00,34.52,34.7,34.4,34.7,156676.06958157028,18.2432,18.3383,18.1798,18.3383,156676.0696
2008-09-24 15:30:00,34.7,34.84,34.58,34.77,239539.2571697226,18.3383,18.4123,18.2749,18.3753,239539.2572
2008-09-25 09:30:00,34.97,35.37,34.92,35.06,174894.21720733427,18.481,18.6924,18.4546,18.5286,174894.2172
2008-09-25 10:00:00,35.05,35.14,34.74,34.98,262341.3258110014,18.5233,18.5708,18.3595,18.4863,262341.3258
2008-09-25 10:30:00,34.98,34.98,34.81,34.85,57827.92665726375,18.4863,18.4863,18.3964,18.4176,57827.9267
2008-09-25 11:00:00,34.85,35.0,34.81,34.98,125058.7682181476,18.4176,18.4969,18.3964,18.4863,125058.7682
2008-09-25 11:30:00,34.98,35.11,34.97,35.02,56299.95298542548,18.4863,18.555,18.481,18.5074,56299.953
2008-09-25 12:00:00,35.02,35.16,34.99,35.04,98848.14292430652,18.5074,18.5814,18.4916,18.518,98848.1429
2008-09-25 12:30:00,35.04,35.22,35.0,35.17,70521.86177715092,18.518,18.6131,18.4969,18.5867,70521.8618
2008-09-25 13:00:00,35.17,35.26,34.96,35.04,48895.15749882464,18.5867,18.6343,18.4757,18.518,48895.1575
2008-09-25 13:30:00,35.06,35.22,35.06,35.14,63117.06629055007,18.5286,18.6131,18.5286,18.5708,63117.0663
2008-09-25 14:00:00,35.12,35.14,34.87,34.89,85566.52562294311,18.5603,18.5708,18.4282,18.4387,85566.5256
2008-09-25 14:30:00,34.91,34.98,34.83,34.94,84156.08838740009,18.4493,18.4863,18.407,18.4652,84156.0884
2008-09-25 15:00:00,34.96,35.16,34.93,35.05,204043.25340855663,18.4757,18.5814,18.4599,18.5233,204043.2534
2008-09-25 15:30:00,35.04,35.1,34.8,34.98,143159.37940761636,18.518,18.5497,18.3912,18.4863,143159.3794
2008-09-26 09:30:00,34.65,34.97,34.13,34.24,203925.71697226132,18.3119,18.481,18.0371,18.0952,203925.717
2008-09-26 10:00:00,34.24,34.59,34.21,34.47,173483.77997179126,18.0952,18.2802,18.0794,18.2168,173483.78
2008-09-26 10:30:00,34.48,34.62,34.36,34.43,341678.4203102962,18.2221,18.296,18.1586,18.1956,341678.4203
2008-09-26 11:00:00,34.44,34.44,34.27,34.37,119652.09214856604,18.2009,18.2009,18.1111,18.1639,119652.0921
2008-09-26 11:30:00,34.38,34.54,34.35,34.47,52656.32346027268,18.1692,18.2538,18.1533,18.2168,52656.3235
2008-09-26 12:00:00,34.47,34.73,34.43,34.7,29149.036201222378,18.2168,18.3542,18.1956,18.3383,29149.0362
2008-09-26 12:30:00,34.71,34.82,34.71,34.77,38787.02397743301,18.3436,18.4017,18.3436,18.3753,38787.024
2008-09-26 13:00:00,34.77,34.87,34.7,34.81,41255.289139633285,18.3753,18.4282,18.3383,18.3964,41255.2891
2008-09-26 13:30:00,34.81,34.83,34.62,34.64,29736.71838269864,18.3964,18.407,18.296,18.3066,29736.7184
2008-09-26 14:00:00,34.64,34.75,34.59,34.59,72990.12693935119,18.3066,18.3647,18.2802,18.2802,72990.1269
2008-09-26 14:30:00,34.59,34.6,34.47,34.47,56417.48942172073,18.2802,18.2855,18.2168,18.2168,56417.4894
2008-09-26 15:00:00,34.44,34.64,34.3,34.59,95792.19558063,18.2009,18.3066,18.1269,18.2802,95792.1956
2008-09-26 15:30:00,34.59,34.74,34.53,34.74,279384.10907381284,18.2802,18.3595,18.2485,18.3595,279384.1091
2008-09-29 09:30:00,34.34,34.42,33.75,33.99,87564.64503996239,18.1481,18.1903,17.8363,17.9631,87564.645
2008-09-29 10:00:00,33.96,34.14,33.9,34.12,130347.90785143392,17.9472,18.0424,17.9155,18.0318,130347.9079
2008-09-29 10:30:00,34.12,34.28,34.07,34.11,93911.61259990596,18.0318,18.1164,18.0054,18.0265,93911.6126
2008-09-29 11:00:00,34.13,34.19,33.99,34.06,95086.97696285848,18.0371,18.0688,17.9631,18.0001,95086.977
2008-09-29 11:30:00,34.06,34.21,34.01,34.21,139280.67700987306,18.0001,18.0794,17.9737,18.0794,139280.677
2008-09-29 12:00:00,34.21,34.28,34.02,34.13,90738.12881993418,18.0794,18.1164,17.9789,18.0371,90738.1288
2008-09-29 12:30:00,34.12,34.35,34.05,34.23,86154.20780441936,18.0318,18.1533,17.9948,18.0899,86154.2078
2008-09-29 13:00:00,34.24,34.31,34.05,34.27,80277.38598965679,18.0952,18.1322,17.9948,18.1111,80277.386
2008-09-29 13:30:00,34.25,34.46,33.55,33.99,280677.0098730606,18.1005,18.2115,17.7306,17.9631,280677.0099
2008-09-29 14:00:00,33.96,34.22,33.67,33.89,208274.5651151857,17.9472,18.0846,17.794,17.9102,208274.5651
2008-09-29 14:30:00,33.94,34.06,33.73,33.74,96027.26845322047,17.9367,18.0001,17.8257,17.831,96027.2685
2008-09-29 15:00:00,33.78,33.96,33.37,33.59,127174.42407146214,17.8521,17.9472,17.6354,17.7517,127174.4241
2008-09-29 15:30:00,33.59,33.73,33.21,33.59,226610.24917724493,17.7517,17.8257,17.5509,17.7517,226610.2492
2008-09-30 09:30:00,34.13,34.13,33.28,33.49,100846.2623413258,18.0371,18.0371,17.5879,17.6989,100846.2623
2008-09-30 10:00:00,33.52,33.62,33.4,33.45,100258.58015984956,17.7147,17.7676,17.6513,17.6777,100258.5802
2008-09-30 10:30:00,33.45,33.56,33.17,33.17,92383.6389280677,17.6777,17.7358,17.5297,17.5297,92383.6389
2008-09-30 11:00:00,33.15,33.32,33.09,33.3,67348.37799717912,17.5192,17.609,17.4875,17.5984,67348.378
2008-09-30 11:30:00,33.27,33.5,33.16,33.28,56770.098730606485,17.5826,17.7041,17.5245,17.5879,56770.0987
2008-09-30 12:00:00,33.28,33.28,32.99,33.07,76633.756464504,17.5879,17.5879,17.4346,17.4769,76633.7565
2008-09-30 12:30:00,33.07,33.22,33.05,33.2,44898.91866478608,17.4769,17.5562,17.4663,17.5456,44898.9187
2008-09-30 13:00:00,33.21,33.5,32.99,33.5,68876.35166901739,17.5509,17.7041,17.4346,17.7041,68876.3517
2008-09-30 13:30:00,33.5,33.63,33.48,33.56,61354.019746121296,17.7041,17.7728,17.6936,17.7358,61354.0197
2008-09-30 14:00:00,33.56,33.79,33.52,33.73,99905.9708509638,17.7358,17.8574,17.7147,17.8257,99905.9709
2008-09-30 14:30:00,33.73,33.98,33.7,33.84,146803.00893276915,17.8257,17.9578,17.8098,17.8838,146803.0089
2008-09-30 15:00:00,33.85,34.13,33.83,34.07,151269.39351198872,17.8891,18.0371,17.8785,18.0054,151269.3935
2008-09-30 15:30:00,34.07,34.1,33.85,33.99,271979.313587212,18.0054,18.0212,17.8891,17.9631,271979.3136
2008-10-01 09:30:00,33.87,33.98,33.65,33.97,76986.36577338974,17.8997,17.9578,17.7834,17.9525,76986.3658
2008-10-01 10:00:00,33.97,34.19,33.72,34.19,81805.35966149505,17.9525,18.0688,17.8204,18.0688,81805.3597
2008-10-01 10:30:00,34.19,34.39,34.11,34.27,51598.495533615416,18.0688,18.1745,18.0265,18.1111,51598.4955
2008-10-01 11:00:00,34.28,34.29,34.14,34.24,76163.61071932298,18.1164,18.1216,18.0424,18.0952,76163.6107
2008-10-01 11:30:00,34.24,34.47,34.24,34.44,48660.08462623413,18.0952,18.2168,18.0952,18.2009,48660.0846
2008-10-01 12:00:00,34.45,34.64,34.4,34.52,47367.183826986366,18.2062,18.3066,18.1798,18.2432,47367.1838
2008-10-01 12:30:00,34.53,34.61,34.44,34.51,65232.722143864594,18.2485,18.2908,18.2009,18.2379,65232.7221
2008-10-01 13:00:00,34.52,34.56,34.39,34.53,36671.36812411848,18.2432,18.2643,18.1745,18.2485,36671.3681
2008-10-01 13:30:00,34.51,34.56,34.21,34.47,110366.71368124118,18.2379,18.2643,18.0794,18.2168,110366.7137
2008-10-01 14:00:00,34.47,34.71,34.35,34.7,52421.25058768218,18.2168,18.3436,18.1533,18.3383,52421.2506
2008-10-01 14:30:00,34.71,34.81,34.6,34.64,84391.1612599906,18.3436,18.3964,18.2855,18.3066,84391.1613
2008-10-01 15:00:00,34.64,34.75,34.55,34.7,127997.1791255289,18.3066,18.3647,18.259,18.3383,127997.1791
2008-10-01 15:30:00,34.69,34.78,34.56,34.65,114950.63469675598,18.333,18.3806,18.2643,18.3119,114950.6347
2008-10-02 09:30:00,34.47,34.81,33.12,34.47,76516.22002820874,18.2168,18.3964,17.5033,18.2168,76516.22
2008-10-02 10:00:00,34.47,34.59,34.36,34.5,86976.96285848612,18.2168,18.2802,18.1586,18.2326,86976.9629
2008-10-02 10:30:00,34.51,34.59,34.24,34.4,119769.6285848613,18.2379,18.2802,18.0952,18.1798,119769.6286
2008-10-02 11:00:00,34.4,34.5,34.07,34.47,70874.47108603666,18.1798,18.2326,18.0054,18.2168,70874.4711
2008-10-02 11:30:00,34.47,34.56,34.34,34.45,50070.521861777146,18.2168,18.2643,18.1481,18.2062,50070.5219
2008-10-02 12:00:00,34.45,34.46,34.19,34.19,65232.722143864594,18.2062,18.2115,18.0688,18.0688,65232.7221
2008-10-02 12:30:00,34.19,34.28,34.12,34.25,82157.96897038081,18.0688,18.1164,18.0318,18.1005,82157.969
2008-10-02 13:00:00,34.25,34.25,34.05,34.24,53714.151386929945,18.1005,18.1005,17.9948,18.0952,53714.1514
2008-10-02 13:30:00,34.29,34.49,34.12,34.23,80159.84955336154,18.1216,18.2273,18.0318,18.0899,80159.8496
2008-10-02 14:00:00,34.26,34.45,34.2,34.2,57945.463093559,18.1058,18.2062,18.0741,18.0741,57945.4631
2008-10-02 14:30:00,34.19,34.4,34.03,34.39,124823.69534555712,18.0688,18.1798,17.9842,18.1745,124823.6953
2008-10-02 15:00:00,34.39,34.44,34.08,34.12,84038.55195110483,18.1745,18.2009,18.0107,18.0318,84038.552
2008-10-02 15:30:00,34.11,34.26,34.01,34.11,337094.49929478136,18.0265,18.1058,17.9737,18.0265,337094.4993
2008-10-03 09:30:00,34.43,34.43,33.91,33.99,72637.51763046545,18.1956,18.1956,17.9208,17.9631,72637.5176
2008-10-03 10:00:00,34.07,34.25,33.93,34.13,88152.32722143864,18.0054,18.1005,17.9314,18.0371,88152.3272
2008-10-03 10:30:00,34.14,34.21,33.99,34.14,88622.47296661965,18.0424,18.0794,17.9631,18.0424,88622.473
2008-10-03 11:00:00,34.16,34.19,34.0,34.01,68053.59661495063,18.0529,18.0688,17.9684,17.9737,68053.5966
2008-10-03 11:30:00,34.01,34.13,33.9,34.01,52421.25058768218,17.9737,18.0371,17.9155,17.9737,52421.2506
2008-10-03 12:00:00,34.01,34.15,33.93,34.15,71579.68970380818,17.9737,18.0477,17.9314,18.0477,71579.6897
2008-10-03 12:30:00,34.15,34.49,34.14,34.47,139868.3591913493,18.0477,18.2273,18.0424,18.2168,139868.3592
2008-10-03 13:00:00,34.47,34.64,33.98,34.17,177715.0916784203,18.2168,18.3066,17.9578,18.0582,177715.0917
2008-10-03 13:30:00,34.16,34.23,33.86,34.06,147390.69111424542,18.0529,18.0899,17.8944,18.0001,147390.6911
2008-10-03 14:00:00,34.07,34.17,33.76,33.82,101316.4080865068,18.0054,18.0582,17.8415,17.8733,101316.4081
2008-10-03 14:30:00,33.83,33.9,33.53,33.81,119181.94640338504,17.8785,17.9155,17.72,17.868,119181.9464
2008-10-03 15:00:00,33.8,33.97,33.45,33.5,136812.41184767277,17.8627,17.9525,17.6777,17.7041,136812.4118
2008-10-03 15:30:00,33.51,33.61,33.22,33.56,287023.9774330042,17.7094,17.7623,17.5562,17.7358,287023.9774
2008-10-06 09:30:00,33.11,33.56,32.89,32.99,94381.75834508696,17.498,17.7358,17.3818,17.4346,94381.7583
2008-10-06 10:00:00,32.99,32.99,32.61,32.7,105195.11048425012,17.4346,17.4346,17.2338,17.2814,105195.1105
2008-10-06 10:30:00,32.7,32.75,31.92,32.49,152327.22143864597,17.2814,17.3078,16.8691,17.1704,152327.2214
2008-10-06 11:00:00,32.53,32.63,32.25,32.42,120474.8472026328,17.1915,17.2444,17.0435,17.1334,120474.8472
2008-10-06 11:30:00,32.46,32.46,31.93,32.01,93676.53972731548,17.1545,17.1545,16.8744,16.9167,93676.5397
2008-10-06 12:00:00,32.02,32.26,31.79,31.89,73930.4184297132,16.922,17.0488,16.8004,16.8533,73930.4184
2008-10-06 12:30:00,31.89,31.9,31.71,31.78,37846.73248707099,16.8533,16.8586,16.7582,16.7951,37846.7325
2008-10-06 13:00:00,31.77,32.04,31.69,31.92,64645.039962388335,16.7899,16.9326,16.7476,16.8691,64645.04
2008-10-06 13:30:00,31.93,31.95,31.61,31.76,56887.63516690174,16.8744,16.885,16.7053,16.7846,56887.6352
2008-10-06 14:00:00,31.76,31.77,31.11,31.23,84038.55195110483,16.7846,16.7899,16.4411,16.5045,84038.552
2008-10-06 14:30:00,31.22,31.44,30.94,31.33,102491.77244945931,16.4992,16.6155,16.3512,16.5573,102491.7724
2008-10-06 15:00:00,31.3,32.02,31.11,31.94,148918.66478608368,16.5415,16.922,16.4411,16.8797,148918.6648
2008-10-06 15:30:00,31.93,32.15,31.58,32.0,273154.67795016454,16.8744,16.9907,16.6895,16.9114,273154.678
2008-10-07 09:30:00,32.2,32.65,31.94,32.51,151151.85707569346,17.0171,17.2549,16.8797,17.1809,151151.8571
2008-10-07 10:00:00,32.51,32.6,32.02,32.15,142219.08791725434,17.1809,17.2285,16.922,16.9907,142219.0879
2008-10-07 10:30:00,32.15,32.17,31.91,31.94,117889.04560413728,16.9907,17.0013,16.8639,16.8797,117889.0456
2008-10-07 11:00:00,31.93,31.99,31.68,31.89,58650.68171133051,16.8744,16.9061,16.7423,16.8533,58650.6817
2008-10-07 11:30:00,31.86,32.23,31.86,31.98,49717.912552891394,16.8374,17.033,16.8374,16.9008,49717.9126
2008-10-07 12:00:00,31.96,32.01,31.64,31.72,47014.574518100606,16.8903,16.9167,16.7212,16.7634,47014.5745
2008-10-07 12:30:00,31.74,31.8,31.39,31.56,62411.84767277856,16.774,16.8057,16.589,16.6789,62411.8477
2008-10-07 13:00:00,31.55,31.77,31.16,31.29,77103.902209685,16.6736,16.7899,16.4675,16.5362,77103.9022
2008-10-07 13:30:00,31.36,31.51,30.97,31.02,131758.34508697694,16.5732,16.6525,16.3671,16.3935,131758.3451
2008-10-07 14:00:00,31.01,31.46,30.82,31.41,170780.44193700046,16.3882,16.626,16.2878,16.5996,170780.4419
2008-10-07 14:30:00,31.39,31.68,31.21,31.26,110719.32299012694,16.589,16.7423,16.4939,16.5203,110719.323
2008-10-07 15:00:00,31.29,31.48,30.94,31.09,181593.7940761636,16.5362,16.6366,16.3512,16.4305,181593.7941
2008-10-07 15:30:00,31.09,31.14,30.75,30.82,295956.7465914433,16.4305,16.4569,16.2508,16.2878,295956.7466
2008-10-08 09:30:00,30.63,30.87,29.96,30.51,281029.6191819464,16.1874,16.3142,15.8333,16.124,281029.6192
2008-10-08 10:00:00,30.5,30.91,30.06,30.13,170427.8326281147,16.1187,16.3354,15.8862,15.9232,170427.8326
2008-10-08 10:30:00,30.17,30.37,29.95,29.98,99083.21579689704,15.9443,16.05,15.828,15.8439,99083.2158
2008-10-08 11:00:00,29.97,30.39,29.83,30.21,113657.73389750822,15.8386,16.0606,15.7646,15.9654,113657.7339
2008-10-08 11:30:00,30.16,30.17,29.5,29.85,141984.01504466383,15.939,15.9443,15.5902,15.7752,141984.015
2008-10-08 12:00:00,29.83,30.04,29.51,29.82,171485.66055477198,15.7646,15.8756,15.5955,15.7593,171485.6606
2008-10-08 12:30:00,29.83,30.16,29.74,29.83,240362.0122237893,15.7646,15.939,15.717,15.7646,240362.0122
2008-10-08 13:00:00,29.87,30.52,29.85,30.24,135872.12035731075,15.7857,16.1293,15.7752,15.9813,135872.1204
2008-10-08 13:30:00,30.22,30.83,30.16,30.76,106605.54771979312,15.9707,16.2931,15.939,16.2561,106605.5477
2008-10-08 14:00:00,30.78,30.93,30.47,30.58,120709.92007522332,16.2667,16.3459,16.1028,16.161,120709.9201
2008-10-08 14:30:00,30.56,30.65,30.2,30.45,123530.79454630936,16.1504,16.198,15.9601,16.0923,123530.7945
2008-10-08 15:00:00,30.45,30.78,30.24,30.62,187940.7616361072,16.0923,16.2667,15.9813,16.1821,187940.7616
2008-10-08 15:30:00,30.64,30.78,29.78,29.91,291372.8255759285,16.1927,16.2667,15.7382,15.8069,291372.8256
2008-10-09 09:30:00,29.81,30.03,29.55,29.6,138340.38551951104,15.754,15.8703,15.6166,15.6431,138340.3855
2008-10-09 10:00:00,29.64,29.7,29.35,29.39,120827.45651151855,15.6642,15.6959,15.5109,15.5321,120827.4565
2008-10-09 10:30:00,29.38,29.42,29.04,29.2,169840.15044663844,15.5268,15.5479,15.3471,15.4317,169840.1504
2008-10-09 11:00:00,29.19,29.3,29.03,29.27,104842.50117536436,15.4264,15.4845,15.3418,15.4687,104842.5012
2008-10-09 11:30:00,29.24,29.62,29.19,29.22,105665.25622943112,15.4528,15.6536,15.4264,15.4422,105665.2562
2008-10-09 12:00:00,29.22,29.36,29.02,29.24,116008.46262341324,15.4422,15.5162,15.3365,15.4528,116008.4626
2008-10-09 12:30:00,29.28,29.32,29.09,29.17,78514.33944522802,15.4739,15.4951,15.3735,15.4158,78514.3394
2008-10-09 13:00:00,29.19,29.26,28.93,29.11,103314.52750352609,15.4264,15.4634,15.289,15.3841,103314.5275
2008-10-09 13:30:00,29.13,29.27,28.86,28.87,118711.80065820404,15.3947,15.4687,15.252,15.2573,118711.8007
2008-10-09 14:00:00,28.88,28.97,28.61,28.75,220850.9637987776,15.2626,15.3101,15.1199,15.1939,220850.9638
2008-10-09 14:30:00,28.76,28.97,28.54,28.59,158204.04325340854,15.1991,15.3101,15.0829,15.1093,158204.0433
2008-10-09 15:00:00,28.6,28.62,28.03,28.3,250470.14574518093,15.1146,15.1251,14.8133,14.956,250470.1457
2008-10-09 15:30:00,28.27,28.4,27.43,27.57,413258.11001410434,14.9402,15.0089,14.4963,14.5702,413258.11
2008-10-10 09:30:00,26.37,26.79,25.43,25.83,254818.9938881053,13.9361,14.158,13.4393,13.6507,254818.9939
2008-10-10 10:00:00,25.8,26.76,25.79,26.42,409144.33474377054,13.6348,14.1422,13.6295,13.9625,409144.3347
2008-10-10 10:30:00,26.42,26.44,25.53,25.61,363305.1245886224,13.9625,13.9731,13.4921,13.5344,363305.1246
2008-10-10 11:00:00,25.61,25.8,25.21,25.23,250000.0,13.5344,13.6348,13.323,13.3336,250000.0
2008-10-10 11:30:00,25.23,25.35,24.53,24.81,218970.3808180536,13.3336,13.397,12.9637,13.1116,218970.3808
2008-10-10 12:00:00,24.82,25.41,24.78,24.95,150446.63845792194,13.1169,13.4287,13.0958,13.1856,150446.6385
2008-10-10 12:30:00,24.98,25.45,24.83,25.03,167254.34884814292,13.2015,13.4499,13.1222,13.2279,167254.3488
2008-10-10 13:00:00,25.02,25.04,24.61,24.89,203455.5712270804,13.2226,13.2332,13.0059,13.1539,203455.5712
2008-10-10 13:30:00,24.91,24.93,23.93,24.33,179007.99247766807,13.1645,13.1751,12.6466,12.858,179007.9925
2008-10-10 14:00:00,24.33,24.83,23.99,24.09,268335.6840620592,12.858,13.1222,12.6783,12.7311,268335.6841
2008-10-10 14:30:00,24.08,24.32,23.67,23.93,216031.96991067228,12.7258,12.8527,12.5092,12.6466,216031.9699
2008-10-10 15:00:00,23.92,26.13,23.87,26.03,352726.8453220498,12.6413,13.8092,12.6149,13.7564,352726.8453
2008-10-10 15:30:00,26.0,27.13,25.53,26.06,511753.6436295251,13.7405,14.3377,13.4921,13.7722,511753.6436
2008-10-13 09:30:00,27.19,27.19,25.95,26.94,172308.41560883872,14.3694,14.3694,13.7141,14.2373,172308.4156
2008-10-13 10:00:00,27.0,27.51,26.83,27.46,138810.53126469205,14.269,14.5385,14.1792,14.5121,138810.5313
2008-10-13 10:30:00,27.45,27.57,27.37,27.43,107193.22990126938,14.5068,14.5702,14.4645,14.4963,107193.2299
2008-10-13 11:00:00,27.36,27.5,27.17,27.47,82040.43253408556,14.4593,14.5332,14.3588,14.5174,82040.4325
2008-10-13 11:30:00,27.5,27.74,27.49,27.6,136107.19322990126,14.5332,14.6601,14.528,14.5861,136107.1932
2008-10-13 12:00:00,27.6,28.06,27.57,28.06,121297.60225669957,14.5861,14.8292,14.5702,14.8292,121297.6023
2008-10-13 12:30:00,28.07,28.22,27.93,28.11,76868.82933709449,14.8345,14.9138,14.7605,14.8556,76868.8293
2008-10-13 13:00:00,28.14,28.2,28.06,28.08,57945.463093559,14.8715,14.9032,14.8292,14.8398,57945.4631
2008-10-13 13:30:00,28.08,28.15,27.8,27.85,128702.39774330042,14.8398,14.8768,14.6918,14.7182,128702.3977
2008-10-13 14:00:00,27.83,27.84,27.52,27.54,117889.04560413728,14.7076,14.7129,14.5438,14.5544,117889.0456
2008-10-13 14:30:00,27.52,27.96,27.35,27.96,118241.65491302304,14.5438,14.7763,14.454,14.7763,118241.6549
2008-10-13 15:00:00,27.96,28.16,27.84,28.08,136342.26610249176,14.7763,14.882,14.7129,14.8398,136342.2661
2008-10-13 15:30:00,28.08,28.83,27.91,28.77,305712.2708039492,14.8398,15.2361,14.7499,15.2044,305712.2708
2008-10-14 09:30:00,30.25,30.61,29.56,29.59,216384.57921955804,15.9866,16.1768,15.6219,15.6378,216384.5792
2008-10-14 10:00:00,29.62,30.14,29.18,29.38,295133.99153737654,15.6536,15.9284,15.4211,15.5268,295133.9915
2008-10-14 10:30:00,29.4,29.45,28.81,29.33,241772.4494593324,15.5374,15.5638,15.2256,15.5004,241772.4495
2008-10-14 11:00:00,29.31,29.64,28.93,29.62,195110.4842501176,15.4898,15.6642,15.289,15.6536,195110.4843
2008-10-14 11:30:00,29.6,29.68,29.17,29.17,153737.65867418898,15.6431,15.6853,15.4158,15.4158,153737.6587
2008-10-14 12:00:00,29.15,29.46,28.78,29.45,220498.35448989185,15.4052,15.5691,15.2097,15.5638,220498.3545
2008-10-14 12:30:00,29.45,29.61,29.31,29.41,135401.97461212976,15.5638,15.6483,15.4898,15.5426,135401.9746
2008-10-14 13:00:00,29.41,29.45,29.27,29.35,227785.61354019743,15.5426,15.5638,15.4687,15.5109,227785.6135
2008-10-14 13:30:00,29.33,29.59,29.25,29.34,313469.6755994358,15.5004,15.6378,15.4581,15.5057,313469.6756
2008-10-14 14:00:00,29.34,29.49,28.79,29.26,475434.8848142924,15.5057,15.5849,15.215,15.4634,475434.8848
2008-10-14 14:30:00,29.28,29.33,28.31,28.35,253055.94734367653,15.4739,15.5004,14.9613,14.9825,253055.9473
2008-10-14 15:00:00,28.36,29.26,28.31,29.26,576868.8293370944,14.9877,15.4634,14.9613,15.4634,576868.8293
2008-10-14 15:30:00,29.27,29.65,29.2,29.59,453573.1076633756,15.4687,15.6695,15.4317,15.6378,453573.1077
2008-10-15 09:30:00,29.28,29.56,28.26,28.55,174659.14433474376,15.4739,15.6219,14.9349,15.0882,174659.1443
2008-10-15 10:00:00,28.55,28.73,28.36,28.5,141513.86929948282,15.0882,15.1833,14.9877,15.0617,141513.8693
2008-10-15 10:30:00,28.51,28.85,28.44,28.54,156676.06958157028,15.067,15.2467,15.03,15.0829,156676.0696
2008-10-15 11:00:00,28.54,28.66,28.31,28.48,143982.1344616831,15.0829,15.1463,14.9613,15.0512,143982.1345
2008-10-15 11:30:00,28.48,28.8,28.45,28.69,117771.50916784204,15.0512,15.2203,15.0353,15.1621,117771.5092
2008-10-15 12:00:00,28.7,28.92,28.56,28.63,169722.61401034318,15.1674,15.2837,15.0934,15.1304,169722.614
2008-10-15 12:30:00,28.63,28.88,28.48,28.72,196050.7757404796,15.1304,15.2626,15.0512,15.178,196050.7757
2008-10-15 13:00:00,28.67,28.69,28.17,28.45,250470.14574518093,15.1516,15.1621,14.8873,15.0353,250470.1457
2008-10-15 13:30:00,28.46,28.48,28.08,28.12,162787.96426892336,15.0406,15.0512,14.8398,14.8609,162787.9643
2008-10-15 14:00:00,28.11,28.4,28.01,28.32,137517.63046544426,14.8556,15.0089,14.8028,14.9666,137517.6305
2008-10-15 14:30:00,28.33,28.58,28.19,28.43,79102.02162670427,14.9719,15.104,14.8979,15.0247,79102.0216
2008-10-15 15:00:00,28.43,28.71,28.1,28.16,262929.0079924776,15.0247,15.1727,14.8503,14.882,262929.008
2008-10-15 15:30:00,28.19,28.35,27.23,27.7,463798.7776210625,14.8979,14.9825,14.3906,14.6389,463798.7776
2008-10-16 09:30:00,27.91,28.17,27.23,27.92,272684.5322049835,14.7499,14.8873,14.3906,14.7552,272684.5322
2008-10-16 10:00:00,27.88,28.14,27.29,27.3,234720.26328161728,14.7341,14.8715,14.4223,14.4276,234720.2633
2008-10-16 10:30:00,27.29,27.37,26.89,26.96,148213.44616831216,14.4223,14.4645,14.2109,14.2479,148213.4462
2008-10-16 11:00:00,26.98,27.29,26.6,27.19,212858.4861307005,14.2584,14.4223,14.0576,14.3694,212858.4861
2008-10-16 11:30:00,27.15,27.73,27.15,27.37,226022.56699576863,14.3483,14.6548,14.3483,14.4645,226022.567
2008-10-16 12:00:00,27.37,28.23,27.15,27.87,114127.87964268922,14.4645,14.919,14.3483,14.7288,114127.8796
2008-10-16 12:30:00,27.85,28.02,27.48,27.6,164080.86506817112,14.7182,14.8081,14.5227,14.5861,164080.8651
2008-10-16 13:00:00,27.58,28.15,27.49,27.91,207569.3464974142,14.5755,14.8768,14.528,14.7499,207569.3465
2008-10-16 13:30:00,27.91,28.22,27.48,28.08,106252.93841090736,14.7499,14.9138,14.5227,14.8398,106252.9384
2008-10-16 14:00:00,28.07,28.08,27.53,27.71,95909.73201692523,14.8345,14.8398,14.5491,14.6442,95909.732
2008-10-16 14:30:00,27.71,28.31,27.69,28.03,146803.00893276915,14.6442,14.9613,14.6337,14.8133,146803.0089
2008-10-16 15:00:00,28.03,28.81,27.94,28.53,257992.47766807707,14.8133,15.2256,14.7658,15.0776,257992.4777
2008-10-16 15:30:00,28.55,28.85,28.27,28.57,320286.7889045604,15.0882,15.2467,14.9402,15.0987,320286.7889
2008-10-17 09:30:00,28.14,28.74,27.56,28.41,242595.2045133992,14.8715,15.1886,14.565,15.0142,242595.2045
2008-10-17 10:00:00,28.41,28.47,28.05,28.42,105900.3291020216,15.0142,15.0459,14.8239,15.0195,105900.3291
2008-10-17 10:30:00,28.41,28.86,28.15,28.85,130700.5171603197,15.0142,15.252,14.8768,15.2467,130700.5172
2008-10-17 11:00:00,28.87,28.93,28.42,28.49,88269.86365773389,15.2573,15.289,15.0195,15.0564,88269.8637
2008-10-17 11:30:00,28.5,28.87,28.5,28.77,68641.2787964269,15.0617,15.2573,15.0617,15.2044,68641.2788
2008-10-17 12:00:00,28.77,29.0,28.71,28.93,116243.53549600377,15.2044,15.326,15.1727,15.289,116243.5355
2008-10-17 12:30:00,28.93,29.41,28.72,29.32,79924.77668077103,15.289,15.5426,15.178,15.4951,79924.7767
2008-10-17 13:00:00,29.32,29.78,29.29,29.75,90503.05594734367,15.4951,15.7382,15.4792,15.7223,90503.0559
2008-10-17 13:30:00,29.74,30.08,29.56,29.69,92266.10249177244,15.717,15.8967,15.6219,15.6906,92266.1025
2008-10-17 14:00:00,29.7,29.83,29.17,29.25,67230.84156088387,15.6959,15.7646,15.4158,15.4581,67230.8416
2008-10-17 14:30:00,29.25,29.44,28.93,29.31,71814.76257639867,15.4581,15.5585,15.289,15.4898,71814.7626
2008-10-17 15:00:00,29.29,29.59,28.63,29.01,202515.2797367184,15.4792,15.6378,15.1304,15.3313,202515.2797
2008-10-17 15:30:00,29.01,29.13,28.51,28.58,291842.9713211095,15.3313,15.3947,15.067,15.104,291842.9713
2008-10-20 09:30:00,28.92,29.47,28.41,29.47,152209.6850023507,15.2837,15.5744,15.0142,15.5744,152209.685
2008-10-20 10:00:00,29.47,29.78,29.45,29.77,133403.8551951105,15.5744,15.7382,15.5638,15.7329,133403.8552
2008-10-20 10:30:00,29.76,30.19,29.73,29.92,151034.3206393982,15.7276,15.9549,15.7118,15.8122,151034.3206
2008-10-20 11:00:00,29.91,30.24,29.75,30.23,105430.1833568406,15.8069,15.9813,15.7223,15.976,105430.1834
2008-10-20 11:30:00,30.25,30.67,30.23,30.63,165491.30230371415,15.9866,16.2085,15.976,16.1874,165491.3023
2008-10-20 12:00:00,30.64,30.82,30.43,30.76,100141.04372355428,16.1927,16.2878,16.0817,16.2561,100141.0437
2008-10-20 12:30:00,30.73,30.87,30.56,30.65,99788.43441466856,16.2402,16.3142,16.1504,16.198,99788.4344
2008-10-20 13:00:00,30.64,30.81,30.43,30.78,153032.4400564175,16.1927,16.2825,16.0817,16.2667,153032.4401
2008-10-20 13:30:00,30.81,30.92,30.71,30.74,45133.99153737658,16.2825,16.3407,16.2297,16.2455,45133.9915
2008-10-20 14:00:00,30.76,30.99,30.67,30.75,124471.08603667136,16.2561,16.3776,16.2085,16.2508,124471.086
2008-10-20 14:30:00,30.74,30.88,30.56,30.76,120944.9929478138,16.2455,16.3195,16.1504,16.2561,120944.9929
2008-10-20 15:00:00,30.76,30.94,30.6,30.84,117536.43629525152,16.2561,16.3512,16.1715,16.2984,117536.4363
2008-10-20 15:30:00,30.84,31.05,30.68,30.87,556064.880112835,16.2984,16.4094,16.2138,16.3142,556064.8801
2008-10-21 09:30:00,30.64,31.17,30.07,30.42,103196.99106723085,16.1927,16.4728,15.8914,16.0764,103196.9911
2008-10-21 10:00:00,30.42,30.55,30.28,30.43,89092.61871180065,16.0764,16.1451,16.0024,16.0817,89092.6187
2008-10-21 10:30:00,30.42,30.52,30.11,30.14,44781.38222849083,16.0764,16.1293,15.9126,15.9284,44781.3822
2008-10-21 11:00:00,30.14,30.34,30.13,30.3,103667.13681241185,15.9284,16.0341,15.9232,16.013,103667.1368
2008-10-21 11:30:00,30.32,30.4,29.67,29.73,62881.993417959566,16.0236,16.0658,15.6801,15.7118,62881.9934
2008-10-21 12:00:00,29.75,29.91,29.62,29.87,57240.24447578749,15.7223,15.8069,15.6536,15.7857,57240.2445
2008-10-21 12:30:00,29.85,29.91,29.58,29.58,27503.52609308885,15.7752,15.8069,15.6325,15.6325,27503.5261
2008-10-21 13:00:00,29.57,30.02,29.54,29.92,60883.87400094029,15.6272,15.865,15.6114,15.8122,60883.874
2008-10-21 13:30:00,29.91,30.1,29.74,29.78,31264.692054536903,15.8069,15.9073,15.717,15.7382,31264.6921
2008-10-21 14:00:00,29.82,30.34,29.82,30.34,36671.36812411848,15.7593,16.0341,15.7593,16.0341,36671.3681
2008-10-21 14:30:00,30.34,30.49,30.25,30.31,57710.3902209685,16.0341,16.1134,15.9866,16.0183,57710.3902
2008-10-21 15:00:00,30.34,30.54,29.8,29.96,91325.81100141045,16.0341,16.1398,15.7488,15.8333,91325.811
2008-10-21 15:30:00,29.97,30.01,29.31,29.59,365185.7075693465,15.8386,15.8597,15.4898,15.6378,365185.7076
2008-10-22 09:30:00,29.01,29.23,28.59,28.72,89092.61871180065,15.3313,15.4475,15.1093,15.178,89092.6187
2008-10-22 10:00:00,28.67,28.99,28.52,28.68,89562.76445698166,15.1516,15.3207,15.0723,15.1569,89562.7645
2008-10-22 10:30:00,28.71,29.29,28.64,29.13,71109.54395862717,15.1727,15.4792,15.1357,15.3947,71109.544
2008-10-22 11:00:00,29.12,29.23,28.89,29.15,133874.00094029147,15.3894,15.4475,15.2678,15.4052,133874.0009
2008-10-22 11:30:00,29.13,29.49,29.02,29.28,94734.36765397272,15.3947,15.5849,15.3365,15.4739,94734.3677
2008-10-22 12:00:00,29.28,29.62,29.19,29.48,54301.83356840621,15.4739,15.6536,15.4264,15.5796,54301.8336
2008-10-22 12:30:00,29.47,29.55,29.29,29.35,86271.74424071462,15.5744,15.6166,15.4792,15.5109,86271.7442
2008-10-22 13:00:00,29.37,29.37,28.95,29.05,62059.2383638928,15.5215,15.5215,15.2995,15.3524,62059.2384
2008-10-22 13:30:00,29.06,29.13,28.83,28.97,98848.14292430652,15.3577,15.3947,15.2361,15.3101,98848.1429
2008-10-22 14:00:00,28.96,29.13,28.74,29.11,50893.27691584391,15.3048,15.3947,15.1886,15.3841,50893.2769
2008-10-22 14:30:00,29.11,29.11,28.57,28.71,46897.03808180536,15.3841,15.3841,15.0987,15.1727,46897.0381
2008-10-22 15:00:00,28.74,28.84,28.44,28.48,114598.02538787024,15.1886,15.2414,15.03,15.0512,114598.0254
2008-10-22 15:30:00,28.48,28.79,27.75,28.54,431946.4033850493,15.0512,15.215,14.6654,15.0829,431946.4034
2008-10-23 09:30:00,28.71,29.29,28.71,29.24,198401.50446638456,15.1727,15.4792,15.1727,15.4528,198401.5045
2008-10-23 10:00:00,29.24,29.65,28.97,29.09,185237.4236013164,15.4528,15.6695,15.3101,15.3735,185237.4236
2008-10-23 10:30:00,29.08,30.1,29.05,30.03,124823.69534555712,15.3682,15.9073,15.3524,15.8703,124823.6953
2008-10-23 11:00:00,30.02,30.23,29.63,29.85,89092.61871180065,15.865,15.976,15.6589,15.7752,89092.6187
2008-10-23 11:30:00,29.84,30.2,29.84,30.08,73225.1998119417,15.7699,15.9601,15.7699,15.8967,73225.1998
2008-10-23 12:00:00,30.05,30.07,29.0,29.07,92383.6389280677,15.8809,15.8914,15.326,15.363,92383.6389
2008-10-23 12:30:00,29.1,29.24,28.68,28.79,112129.76022566996,15.3788,15.4528,15.1569,15.215,112129.7602
2008-10-23 13:00:00,28.77,28.98,28.5,28.64,103549.6003761166,15.2044,15.3154,15.0617,15.1357,103549.6004
2008-10-23 13:30:00,28.66,28.83,28.28,28.52,141278.79642689234,15.1463,15.2361,14.9455,15.0723,141278.7964
2008-10-23 14:00:00,28.52,28.52,27.67,28.07,157146.2153267513,15.0723,15.0723,14.6231,14.8345,157146.2153
2008-10-23 14:30:00,28.05,28.45,27.7,28.0,192407.1462153268,14.8239,15.0353,14.6389,14.7975,192407.1462
2008-10-23 15:00:00,28.03,28.87,27.9,28.53,242125.0587682181,14.8133,15.2573,14.7446,15.0776,242125.0588
2008-10-23 15:30:00,28.55,29.21,28.14,28.84,665373.7658674188,15.0882,15.437,14.8715,15.2414,665373.7659
2008-10-24 09:30:00,27.22,27.64,26.8,27.54,89327.69158439116,14.3853,14.6072,14.1633,14.5544,89327.6916
2008-10-24 10:00:00,27.56,27.94,27.17,27.34,111542.0780441937,14.565,14.7658,14.3588,14.4487,111542.078
2008-10-24 10:30:00,27.31,27.93,27.29,27.8,102021.62670427831,14.4328,14.7605,14.4223,14.6918,102021.6267
2008-10-24 11:00:00,27.81,28.15,27.5,27.87,100023.50728725904,14.6971,14.8768,14.5332,14.7288,100023.5073
2008-10-24 11:30:00,27.9,28.26,27.71,27.9,49365.30324400564,14.7446,14.9349,14.6442,14.7446,49365.3032
2008-10-24 12:00:00,27.84,28.0,27.35,27.4,42900.7992477668,14.7129,14.7975,14.454,14.4804,42900.7992
2008-10-24 12:30:00,27.37,27.69,27.24,27.53,70169.25246826516,14.4645,14.6337,14.3958,14.5491,70169.2525
2008-10-24 13:00:00,27.54,28.09,27.54,27.72,55359.66149506347,14.5544,14.8451,14.5544,14.6495,55359.6615
2008-10-24 13:30:00,27.71,27.72,27.29,27.41,63939.82134461683,14.6442,14.6495,14.4223,14.4857,63939.8213
2008-10-24 14:00:00,27.41,27.76,27.35,27.61,98260.46074283028,14.4857,14.6707,14.454,14.5914,98260.4607
2008-10-24 14:30:00,27.66,28.43,27.65,28.35,160319.69910672307,14.6178,15.0247,14.6125,14.9825,160319.6991
2008-10-24 15:00:00,28.34,28.75,28.02,28.61,189468.73530794543,14.9772,15.1939,14.8081,15.1199,189468.7353
2008-10-24 15:30:00,28.62,28.79,27.96,27.97,347437.70568876347,15.1251,15.215,14.7763,14.7816,347437.7057
2008-10-27 09:30:00,27.69,27.86,27.23,27.86,102139.16314057355,14.6337,14.7235,14.3906,14.7235,102139.1631
2008-10-27 10:00:00,27.83,28.03,27.44,27.68,81452.7503526093,14.7076,14.8133,14.5015,14.6284,81452.7504
2008-10-27 10:30:00,27.66,27.85,27.29,27.84,54066.7606958157,14.6178,14.7182,14.4223,14.7129,54066.7607
2008-10-27 11:00:00,27.83,28.15,27.52,27.99,131288.19934179596,14.7076,14.8768,14.5438,14.7922,131288.1993
2008-10-27 11:30:00,27.99,28.06,27.64,27.8,184649.7414198401,14.7922,14.8292,14.6072,14.6918,184649.7414
2008-10-27 12:00:00,27.8,28.23,27.79,28.01,106723.0841560884,14.6918,14.919,14.6865,14.8028,106723.0842
2008-10-27 12:30:00,28.03,28.53,27.96,28.49,117418.89985895628,14.8133,15.0776,14.7763,15.0564,117418.8999
2008-10-27 13:00:00,28.47,28.63,28.2,28.6,108015.98495533614,15.0459,15.1304,14.9032,15.1146,108015.985
2008-10-27 13:30:00,28.65,28.71,28.44,28.48,63352.13916314057,15.141,15.1727,15.03,15.0512,63352.1392
2008-10-27 14:00:00,28.49,28.55,27.93,27.93,120709.92007522332,15.0564,15.0882,14.7605,14.7605,120709.9201
2008-10-27 14:30:00,27.94,28.2,27.81,27.89,122590.50305594734,14.7658,14.9032,14.6971,14.7394,122590.5031
2008-10-27 15:00:00,27.86,28.3,27.86,28.23,186060.17865538315,14.7235,14.956,14.7235,14.919,186060.1787
2008-10-27 15:30:00,28.24,28.29,27.48,27.51,262811.4715561824,14.9243,14.9507,14.5227,14.5385,262811.4716
2008-10-28 09:30:00,28.23,28.47,27.64,28.35,109426.42219087917,14.919,15.0459,14.6072,14.9825,109426.4222
2008-10-28 10:00:00,28.28,28.3,27.74,27.97,98142.92430653502,14.9455,14.956,14.6601,14.7816,98142.9243
2008-10-28 10:30:00,27.95,28.1,27.52,27.59,99670.8979783733,14.7711,14.8503,14.5438,14.5808,99670.898
2008-10-28 11:00:00,27.6,27.78,27.51,27.66,61824.1654913023,14.5861,14.6812,14.5385,14.6178,61824.1655
2008-10-28 11:30:00,27.64,28.13,27.63,27.97,62764.45698166431,14.6072,14.8662,14.602,14.7816,62764.457
2008-10-28 12:00:00,27.97,28.0,27.66,27.99,87094.49929478137,14.7816,14.7975,14.6178,14.7922,87094.4993
2008-10-28 12:30:00,27.97,28.32,27.96,28.27,68523.74236013164,14.7816,14.9666,14.7763,14.9402,68523.7424
2008-10-28 13:00:00,28.27,28.65,28.21,28.45,132463.56370474846,14.9402,15.141,14.9085,15.0353,132463.5637
2008-10-28 13:30:00,28.45,28.56,28.2,28.33,112129.76022566996,15.0353,15.0934,14.9032,14.9719,112129.7602
2008-10-28 14:00:00,28.32,28.95,28.27,28.92,83450.86976962858,14.9666,15.2995,14.9402,15.2837,83450.8698
2008-10-28 14:30:00,28.93,29.59,28.8,29.45,125999.05970850962,15.289,15.6378,15.2203,15.5638,125999.0597
2008-10-28 15:00:00,29.48,30.02,29.09,29.98,187353.07945463093,15.5796,15.865,15.3735,15.8439,187353.0795
2008-10-28 15:30:00,29.98,31.34,29.5,31.1,496473.9069111424,15.8439,16.5626,15.5902,16.4358,496473.9069
2008-10-29 09:30:00,30.88,31.05,30.37,30.47,92501.17536436296,16.3195,16.4094,16.05,16.1028,92501.1754
2008-10-29 10:00:00,30.41,30.64,30.15,30.34,70404.32534085566,16.0711,16.1927,15.9337,16.0341,70404.3253
2008-10-29 10:30:00,30.38,30.42,29.96,30.08,46544.4287729196,16.0553,16.0764,15.8333,15.8967,46544.4288
2008-10-29 11:00:00,30.07,30.25,29.97,30.15,53008.93276915843,15.8914,15.9866,15.8386,15.9337,53008.9328
2008-10-29 11:30:00,30.14,30.18,29.86,29.97,37611.659614480486,15.9284,15.9496,15.7805,15.8386,37611.6596
2008-10-29 12:00:00,29.96,30.03,29.82,30.02,28443.81758345087,15.8333,15.8703,15.7593,15.865,28443.8176
2008-10-29 12:30:00,30.03,30.32,29.98,30.02,39257.16972261401,15.8703,16.0236,15.8439,15.865,39257.1697
2008-10-29 13:00:00,30.03,30.14,29.96,30.11,30089.32769158439,15.8703,15.9284,15.8333,15.9126,30089.3277
2008-10-29 13:30:00,30.11,30.4,30.09,30.19,45016.45510108133,15.9126,16.0658,15.902,15.9549,45016.4551
2008-10-29 14:00:00,30.19,30.33,29.84,30.06,94381.75834508696,15.9549,16.0289,15.7699,15.8862,94381.7583
2008-10-29 14:30:00,30.06,30.36,29.65,30.28,169957.6868829337,15.8862,16.0447,15.6695,16.0024,169957.6869
2008-10-29 15:00:00,30.24,31.11,30.11,30.71,153855.19511048423,15.9813,16.4411,15.9126,16.2297,153855.1951
2008-10-29 15:30:00,30.68,30.92,29.13,29.24,557005.171603197,16.2138,16.3407,15.3947,15.4528,557005.1716
2008-10-30 09:30:00,30.7,30.99,30.2,30.67,134344.1466854725,16.2244,16.3776,15.9601,16.2085,134344.1467
2008-10-30 10:00:00,30.67,30.82,30.4,30.4,82393.04184297132,16.2085,16.2878,16.0658,16.0658,82393.0418
2008-10-30 10:30:00,30.39,30.59,30.04,30.35,95086.97696285848,16.0606,16.1663,15.8756,16.0394,95086.977
2008-10-30 11:00:00,30.36,30.62,30.14,30.25,71697.22614010343,16.0447,16.1821,15.9284,15.9866,71697.2261
2008-10-30 11:30:00,30.27,30.42,29.8,30.01,103902.20968500234,15.9971,16.0764,15.7488,15.8597,103902.2097
2008-10-30 12:00:00,29.97,30.39,29.97,30.29,40785.14339445228,15.8386,16.0606,15.8386,16.0077,40785.1434
2008-10-30 12:30:00,30.27,30.67,30.25,30.28,31969.91067230841,15.9971,16.2085,15.9866,16.0024,31969.9107
2008-10-30 13:00:00,30.25,30.63,30.25,30.47,64762.57639868359,15.9866,16.1874,15.9866,16.1028,64762.5764
2008-10-30 13:30:00,30.47,30.68,30.34,30.6,101198.87165021156,16.1028,16.2138,16.0341,16.1715,101198.8717
2008-10-30 14:00:00,30.61,31.22,30.58,31.04,88975.0822755054,16.1768,16.4992,16.161,16.4041,88975.0823
2008-10-30 14:30:00,31.05,31.22,30.83,31.0,113070.05171603196,16.4094,16.4992,16.2931,16.3829,113070.0517
2008-10-30 15:00:00,31.0,31.22,30.54,30.88,117771.50916784204,16.3829,16.4992,16.1398,16.3195,117771.5092
2008-10-30 15:30:00,30.97,31.18,30.48,31.13,164315.93794076162,16.3671,16.4781,16.1081,16.4516,164315.9379
2008-10-31 09:30:00,31.05,31.08,30.55,31.08,107780.91208274564,16.4094,16.4252,16.1451,16.4252,107780.9121
2008-10-31 10:00:00,31.05,31.39,30.98,31.11,68288.66948754113,16.4094,16.589,16.3724,16.4411,68288.6695
2008-10-31 10:30:00,31.08,31.21,30.88,31.17,99553.36154207804,16.4252,16.4939,16.3195,16.4728,99553.3615
2008-10-31 11:00:00,31.22,31.4,31.05,31.3,59708.50963798777,16.4992,16.5943,16.4094,16.5415,59708.5096
2008-10-31 11:30:00,31.28,31.28,30.84,31.01,119887.16502115656,16.5309,16.5309,16.2984,16.3882,119887.165
2008-10-31 12:00:00,31.02,31.03,30.71,30.81,106017.86553831688,16.3935,16.3988,16.2297,16.2825,106017.8655
2008-10-31 12:30:00,30.82,30.82,30.59,30.71,65585.33145275035,16.2878,16.2878,16.1663,16.2297,65585.3315
2008-10-31 13:00:00,30.71,31.14,30.7,31.08,127409.49694405263,16.2297,16.4569,16.2244,16.4252,127409.4969
2008-10-31 13:30:00,31.07,31.29,30.96,31.08,108015.98495533614,16.4199,16.5362,16.3618,16.4252,108015.985
2008-10-31 14:00:00,31.09,31.16,30.68,30.78,124118.4767277856,16.4305,16.4675,16.2138,16.2667,124118.4767
2008-10-31 14:30:00,30.79,31.14,30.69,30.97,162787.96426892336,16.272,16.4569,16.2191,16.3671,162787.9643
2008-10-31 15:00:00,30.96,31.07,30.32,30.44,246121.29760225667,16.3618,16.4199,16.0236,16.087,246121.2976
2008-10-31 15:30:00,30.41,30.64,29.75,30.05,483544.8989186648,16.0711,16.1927,15.7223,15.8809,483544.8989
2008-11-03 09:30:00,30.21,30.37,29.78,30.22,119064.40996708978,15.9654,16.05,15.7382,15.9707,119064.41
2008-11-03 10:00:00,30.24,30.74,30.14,30.39,313234.6027268453,15.9813,16.2455,15.9284,16.0606,313234.6027
2008-11-03 10:30:00,30.44,31.22,30.39,31.2,204043.25340855663,16.087,16.4992,16.0606,16.4886,204043.2534
2008-11-03 11:00:00,31.21,31.83,31.21,31.64,210507.75740479547,16.4939,16.8216,16.4939,16.7212,210507.7574
2008-11-03 11:30:00,31.66,31.73,31.57,31.6,177715.0916784203,16.7317,16.7687,16.6842,16.7,177715.0917
2008-11-03 12:00:00,31.61,31.63,31.49,31.6,136694.87541137752,16.7053,16.7159,16.6419,16.7,136694.8754
2008-11-03 12:30:00,31.62,31.73,31.6,31.69,101081.3352139163,16.7106,16.7687,16.7,16.7476,101081.3352
2008-11-03 13:00:00,31.68,32.02,31.68,31.89,105782.79266572636,16.7423,16.922,16.7423,16.8533,105782.7927
2008-11-03 13:30:00,31.86,31.88,31.62,31.76,125176.30465444288,16.8374,16.848,16.7106,16.7846,125176.3047
2008-11-03 14:00:00,31.78,32.27,31.7,32.26,144099.67089797836,16.7951,17.0541,16.7529,17.0488,144099.6709
2008-11-03 14:30:00,32.27,32.53,32.22,32.43,225434.88481429245,17.0541,17.1915,17.0277,17.1387,225434.8848
2008-11-03 15:00:00,32.42,32.56,32.3,32.42,231311.706629055,17.1334,17.2074,17.07,17.1334,231311.7066
2008-11-03 15:30:00,32.41,32.48,32.18,32.3,447696.285848613,17.1281,17.1651,17.0065,17.07,447696.2858
2008-11-04 09:30:00,32.99,32.99,32.36,32.44,183121.76774800188,17.4346,17.4346,17.1017,17.1439,183121.7677
2008-11-04 10:00:00,32.43,32.76,32.42,32.67,174776.680771039,17.1387,17.3131,17.1334,17.2655,174776.6808
2008-11-04 10:30:00,32.67,33.0,32.63,32.78,141043.72355430183,17.2655,17.4399,17.2444,17.3236,141043.7236
2008-11-04 11:00:00,32.81,32.88,32.65,32.8,137987.77621062528,17.3395,17.3765,17.2549,17.3342,137987.7762
2008-11-04 11:30:00,32.8,32.8,32.65,32.69,84978.84344146684,17.3342,17.3342,17.2549,17.2761,84978.8434
2008-11-04 12:00:00,32.7,32.7,32.34,32.35,67113.30512458862,17.2814,17.2814,17.0911,17.0964,67113.3051
2008-11-04 12:30:00,32.36,32.43,32.27,32.3,56417.48942172073,17.1017,17.1387,17.0541,17.07,56417.4894
2008-11-04 13:00:00,32.3,32.37,32.2,32.29,96967.5599435825,17.07,17.107,17.0171,17.0647,96967.5599
2008-11-04 13:30:00,32.3,32.45,32.28,32.3,116125.9990597085,17.07,17.1492,17.0594,17.07,116125.9991
2008-11-04 14:00:00,32.3,32.33,32.08,32.33,172778.56135401974,17.07,17.0858,16.9537,17.0858,172778.5614
2008-11-04 14:30:00,32.33,32.49,32.18,32.34,157263.75176304654,17.0858,17.1704,17.0065,17.0911,157263.7518
2008-11-04 15:00:00,32.33,32.54,32.25,32.27,158791.7254348848,17.0858,17.1968,17.0435,17.0541,158791.7254
2008-11-04 15:30:00,32.28,32.59,32.23,32.43,343559.00329102017,17.0594,17.2232,17.033,17.1387,343559.0033
2008-11-05 09:30:00,30.84,31.79,30.84,31.27,236365.7733897508,16.2984,16.8004,16.2984,16.5256,236365.7734
2008-11-05 10:00:00,31.27,31.63,31.22,31.42,169017.3953925717,16.5256,16.7159,16.4992,16.6049,169017.3954
2008-11-05 10:30:00,31.4,31.57,31.32,31.33,119769.6285848613,16.5943,16.6842,16.552,16.5573,119769.6286
2008-11-05 11:00:00,31.35,31.69,31.35,31.52,166784.2031029619,16.5679,16.7476,16.5679,16.6577,166784.2031
2008-11-05 11:30:00,31.5,31.61,31.43,31.61,110249.17724494592,16.6472,16.7053,16.6102,16.7053,110249.1772
2008-11-05 12:00:00,31.61,31.75,31.48,31.62,118241.65491302304,16.7053,16.7793,16.6366,16.7106,118241.6549
2008-11-05 12:30:00,31.63,31.68,31.45,31.49,55007.05218617771,16.7159,16.7423,16.6208,16.6419,55007.0522
2008-11-05 13:00:00,31.51,31.56,31.42,31.48,65467.7950164551,16.6525,16.6789,16.6049,16.6366,65467.795
2008-11-05 13:30:00,31.48,31.63,31.33,31.45,76751.29290079925,16.6366,16.7159,16.5573,16.6208,76751.2929
2008-11-05 14:00:00,31.44,31.56,31.32,31.52,120827.45651151855,16.6155,16.6789,16.552,16.6577,120827.4565
2008-11-05 14:30:00,31.52,31.74,31.51,31.68,118476.72778561352,16.6577,16.774,16.6525,16.7423,118476.7278
2008-11-05 15:00:00,31.68,31.85,31.55,31.75,118241.65491302304,16.7423,16.8321,16.6736,16.7793,118241.6549
2008-11-05 15:30:00,31.73,31.87,31.34,31.47,226257.6398683592,16.7687,16.8427,16.5626,16.6313,226257.6399
2008-11-06 09:30:00,31.14,31.49,30.82,31.26,85213.91631405735,16.4569,16.6419,16.2878,16.5203,85213.9163
2008-11-06 10:00:00,31.21,31.21,30.84,30.99,98260.46074283028,16.4939,16.4939,16.2984,16.3776,98260.4607
2008-11-06 10:30:00,31.0,31.24,30.91,31.05,104960.0376116596,16.3829,16.5098,16.3354,16.4094,104960.0376
2008-11-06 11:00:00,31.06,31.11,30.86,30.98,72519.98119417019,16.4146,16.4411,16.3089,16.3724,72519.9812
2008-11-06 11:30:00,30.98,31.06,30.73,30.96,96379.87776210625,16.3724,16.4146,16.2402,16.3618,96379.8778
2008-11-06 12:00:00,30.95,31.08,30.63,30.65,127527.0333803479,16.3565,16.4252,16.1874,16.198,127527.0334
2008-11-06 12:30:00,30.63,30.66,30.37,30.55,89680.30089327692,16.1874,16.2033,16.05,16.1451,89680.3009
2008-11-06 13:00:00,30.53,30.54,30.08,30.17,83685.94264221909,16.1345,16.1398,15.8967,15.9443,83685.9426
2008-11-06 13:30:00,30.12,30.16,29.87,30.16,83098.26046074282,15.9179,15.939,15.7857,15.939,83098.2605
2008-11-06 14:00:00,30.14,30.37,30.08,30.15,67465.91443347438,15.9284,16.05,15.8967,15.9337,67465.9144
2008-11-06 14:30:00,30.19,30.65,30.19,30.42,131170.6629055007,15.9549,16.198,15.9549,16.0764,131170.6629
2008-11-06 15:00:00,30.42,30.51,30.05,30.14,130347.90785143392,16.0764,16.124,15.8809,15.9284,130347.9079
2008-11-06 15:30:00,30.13,30.35,30.0,30.25,231311.706629055,15.9232,16.0394,15.8545,15.9866,231311.7066
2008-11-07 09:30:00,30.25,31.26,30.25,31.16,98965.67936060176,15.9866,16.5203,15.9866,16.4675,98965.6794
2008-11-07 10:00:00,31.17,31.83,31.15,31.76,214503.996238834,16.4728,16.8216,16.4622,16.7846,214503.9962
2008-11-07 10:30:00,31.77,32.13,31.73,31.91,100258.58015984956,16.7899,16.9801,16.7687,16.8639,100258.5802
2008-11-07 11:00:00,31.91,32.05,31.56,31.62,76516.22002820874,16.8639,16.9378,16.6789,16.7106,76516.22
2008-11-07 11:30:00,31.63,32.06,31.56,32.04,78279.26657263751,16.7159,16.9431,16.6789,16.9326,78279.2666
2008-11-07 12:00:00,32.04,32.16,31.9,31.99,57357.78091208274,16.9326,16.996,16.8586,16.9061,57357.7809
2008-11-07 12:30:00,32.0,32.25,31.85,32.15,79219.55806299952,16.9114,17.0435,16.8321,16.9907,79219.5581
2008-11-07 13:00:00,32.18,32.34,32.09,32.34,115538.31687823225,17.0065,17.0911,16.959,17.0911,115538.3169
2008-11-07 13:30:00,32.32,32.34,32.1,32.3,80512.4588622473,17.0805,17.0911,16.9643,17.07,80512.4589
2008-11-07 14:00:00,32.31,32.31,31.94,32.0,87917.25434884813,17.0752,17.0752,16.8797,16.9114,87917.2543
2008-11-07 14:30:00,32.0,32.34,31.81,31.82,119887.16502115656,16.9114,17.0911,16.811,16.8163,119887.165
2008-11-07 15:00:00,31.81,32.02,31.62,31.94,125058.7682181476,16.811,16.922,16.7106,16.8797,125058.7682
2008-11-07 15:30:00,31.94,32.41,31.89,32.23,351433.944522802,16.8797,17.1281,16.8533,17.033,351433.9445
2008-11-10 09:30:00,32.73,32.76,32.36,32.45,76281.14715561824,17.2972,17.3131,17.1017,17.1492,76281.1472
2008-11-10 10:00:00,32.45,32.48,32.09,32.13,69111.42454160789,17.1492,17.1651,16.959,16.9801,69111.4245
2008-11-10 10:30:00,32.17,32.27,32.03,32.2,54184.29713211095,17.0013,17.0541,16.9273,17.0171,54184.2971
2008-11-10 11:00:00,32.16,32.26,32.02,32.19,39257.16972261401,16.996,17.0488,16.922,17.0118,39257.1697
2008-11-10 11:30:00,32.17,32.19,31.43,31.45,122472.96661965208,17.0013,17.0118,16.6102,16.6208,122472.9666
2008-11-10 12:00:00,31.49,31.68,31.32,31.39,79219.55806299952,16.6419,16.7423,16.552,16.589,79219.5581
2008-11-10 12:30:00,31.38,31.54,31.03,31.11,80512.4588622473,16.5838,16.6683,16.3988,16.4411,80512.4589
2008-11-10 13:00:00,31.12,31.24,31.05,31.14,69581.5702867889,16.4464,16.5098,16.4094,16.4569,69581.5703
2008-11-10 13:30:00,31.12,31.14,30.88,30.99,89210.1551480959,16.4464,16.4569,16.3195,16.3776,89210.1551
2008-11-10 14:00:00,31.0,31.16,30.94,30.98,95086.97696285848,16.3829,16.4675,16.3512,16.3724,95086.977
2008-11-10 14:30:00,30.99,31.11,30.78,30.93,126704.27832628114,16.3776,16.4411,16.2667,16.3459,126704.2783
2008-11-10 15:00:00,30.91,30.99,30.63,30.65,196755.99435825105,16.3354,16.3776,16.1874,16.198,196755.9944
2008-11-10 15:30:00,30.65,31.03,30.59,30.99,212858.4861307005,16.198,16.3988,16.1663,16.3776,212858.4861
2008-11-11 09:30:00,30.54,30.59,30.04,30.06,50188.0582980724,16.1398,16.1663,15.8756,15.8862,50188.0583
2008-11-11 10:00:00,30.03,30.41,29.99,30.09,68288.66948754113,15.8703,16.0711,15.8492,15.902,68288.6695
2008-11-11 10:30:00,30.06,30.44,30.03,30.2,73930.4184297132,15.8862,16.087,15.8703,15.9601,73930.4184
2008-11-11 11:00:00,30.2,30.45,30.09,30.29,43606.01786553831,15.9601,16.0923,15.902,16.0077,43606.0179
2008-11-11 11:30:00,30.29,30.51,30.14,30.31,40197.46121297602,16.0077,16.124,15.9284,16.0183,40197.4612
2008-11-11 12:00:00,30.31,30.33,30.09,30.19,64527.50352609308,16.0183,16.0289,15.902,15.9549,64527.5035
2008-11-11 12:30:00,30.17,30.45,30.17,30.41,129407.61636107192,15.9443,16.0923,15.9443,16.0711,129407.6164
2008-11-11 13:00:00,30.4,30.54,30.31,30.4,69934.17959567465,16.0658,16.1398,16.0183,16.0658,69934.1796
2008-11-11 13:30:00,30.39,30.76,30.33,30.73,83215.79689703808,16.0606,16.2561,16.0289,16.2402,83215.7969
2008-11-11 14:00:00,30.71,31.36,30.55,31.32,166549.1302303714,16.2297,16.5732,16.1451,16.552,166549.1302
2008-11-11 14:30:00,31.3,31.44,30.62,30.69,142101.55148095908,16.5415,16.6155,16.1821,16.2191,142101.5515
2008-11-11 15:00:00,30.71,31.05,30.64,30.79,160437.23554301832,16.2297,16.4094,16.1927,16.272,160437.2355
2008-11-11 15:30:00,30.77,30.8,30.29,30.65,313587.21203573106,16.2614,16.2772,16.0077,16.198,313587.212
2008-11-12 09:30:00,30.07,30.37,29.85,30.26,99788.43441466856,15.8914,16.05,15.7752,15.9919,99788.4344
2008-11-12 10:00:00,30.25,30.32,29.91,30.05,87447.10860366713,15.9866,16.0236,15.8069,15.8809,87447.1086
2008-11-12 10:30:00,30.01,30.14,29.61,29.85,102374.23601316407,15.8597,15.9284,15.6483,15.7752,102374.236
2008-11-12 11:00:00,29.88,30.14,29.71,30.03,55477.19793135872,15.791,15.9284,15.7012,15.8703,55477.1979
2008-11-12 11:30:00,30.05,30.11,29.77,30.05,42195.5806299953,15.8809,15.9126,15.7329,15.8809,42195.5806
2008-11-12 12:00:00,30.02,30.09,29.74,30.02,39374.70615890926,15.865,15.902,15.717,15.865,39374.7062
2008-11-12 12:30:00,30.03,30.14,29.94,30.06,34555.712270803946,15.8703,15.9284,15.8227,15.8862,34555.7123
2008-11-12 13:00:00,30.05,30.1,29.93,30.08,42900.7992477668,15.8809,15.9073,15.8175,15.8967,42900.7992
2008-11-12 13:30:00,30.08,30.2,29.9,29.96,66525.62294311236,15.8967,15.9601,15.8016,15.8333,66525.6229
2008-11-12 14:00:00,29.97,30.2,29.89,30.16,58180.5359661495,15.8386,15.9601,15.7963,15.939,58180.536
2008-11-12 14:30:00,30.14,30.23,29.83,29.87,70756.93464974141,15.9284,15.976,15.7646,15.7857,70756.9346
2008-11-12 15:00:00,29.85,30.02,29.74,29.9,91090.73812881992,15.7752,15.865,15.717,15.8016,91090.7381
2008-11-12 15:30:00,29.91,30.04,29.62,29.8,154090.26798307474,15.8069,15.8756,15.6536,15.7488,154090.268
2008-11-13 09:30:00,29.94,30.12,29.8,29.99,122355.43018335685,15.8227,15.9179,15.7488,15.8492,122355.4302
2008-11-13 10:00:00,29.99,30.67,29.99,30.51,117889.04560413728,15.8492,16.2085,15.8492,16.124,117889.0456
2008-11-13 10:30:00,30.52,30.78,30.31,30.54,161377.52703338035,16.1293,16.2667,16.0183,16.1398,161377.527
2008-11-13 11:00:00,30.49,30.69,30.24,30.59,74165.49130230371,16.1134,16.2191,15.9813,16.1663,74165.4913
2008-11-13 11:30:00,30.59,30.77,30.42,30.47,94029.1490362012,16.1663,16.2614,16.0764,16.1028,94029.149
2008-11-13 12:00:00,30.48,30.65,30.25,30.31,58415.60883874001,16.1081,16.198,15.9866,16.0183,58415.6088
2008-11-13 12:30:00,30.32,30.48,29.57,29.58,75223.31922896097,16.0236,16.1081,15.6272,15.6325,75223.3192
2008-11-13 13:00:00,29.59,30.11,29.51,30.08,129995.29854254816,15.6378,15.9126,15.5955,15.8967,129995.2985
2008-11-13 13:30:00,30.08,30.63,29.86,30.19,140691.11424541607,15.8967,16.1874,15.7805,15.9549,140691.1142
2008-11-13 14:00:00,30.15,30.86,30.11,30.75,110836.8594264222,15.9337,16.3089,15.9126,16.2508,110836.8594
2008-11-13 14:30:00,30.73,31.2,30.59,31.01,134344.1466854725,16.2402,16.4886,16.1663,16.3882,134344.1467
2008-11-13 15:00:00,31.02,31.6,30.38,31.58,228255.75928537844,16.3935,16.7,16.0553,16.6895,228255.7593
2008-11-13 15:30:00,31.6,32.17,31.51,32.13,273272.2143864598,16.7,17.0013,16.6525,16.9801,273272.2144
2008-11-14 09:30:00,30.94,31.76,30.94,31.64,73460.2726845322,16.3512,16.7846,16.3512,16.7212,73460.2727
2008-11-14 10:00:00,31.66,31.7,31.28,31.46,67113.30512458862,16.7317,16.7529,16.5309,16.626,67113.3051
2008-11-14 10:30:00,31.45,31.65,31.21,31.3,82745.65115185708,16.6208,16.7264,16.4939,16.5415,82745.6512
2008-11-14 11:00:00,31.27,31.49,31.16,31.21,51833.56840620592,16.5256,16.6419,16.4675,16.4939,51833.5684
2008-11-14 11:30:00,31.2,31.48,31.1,31.31,43606.01786553831,16.4886,16.6366,16.4358,16.5468,43606.0179
2008-11-14 12:00:00,31.28,31.28,30.98,31.2,37141.51386929948,16.5309,16.5309,16.3724,16.4886,37141.5139
2008-11-14 12:30:00,31.17,31.39,30.99,31.14,65115.18570756934,16.4728,16.589,16.3776,16.4569,65115.1857
2008-11-14 13:00:00,31.1,31.36,30.83,31.35,63234.60272684532,16.4358,16.5732,16.2931,16.5679,63234.6027
2008-11-14 13:30:00,31.35,31.7,31.22,31.39,65232.722143864594,16.5679,16.7529,16.4992,16.589,65232.7221
2008-11-14 14:00:00,31.39,32.14,31.3,31.81,93794.07616361072,16.589,16.9854,16.5415,16.811,93794.0762
2008-11-14 14:30:00,31.83,32.6,31.59,32.57,106958.15702867888,16.8216,17.2285,16.6947,17.2127,106958.157
2008-11-14 15:00:00,32.55,32.75,31.85,31.93,101198.87165021156,17.2021,17.3078,16.8321,16.8744,101198.8717
2008-11-14 15:30:00,31.93,31.95,31.18,31.21,158321.5796897038,16.8744,16.885,16.4781,16.4939,158321.5797
2008-11-17 09:30:00,30.94,31.61,30.43,30.76,114127.87964268922,16.3512,16.7053,16.0817,16.2561,114127.8796
2008-11-17 10:00:00,30.74,30.82,30.27,30.47,95557.12270803947,16.2455,16.2878,15.9971,16.1028,95557.1227
2008-11-17 10:30:00,30.48,30.7,30.37,30.43,59826.04607428303,16.1081,16.2244,16.05,16.0817,59826.0461
2008-11-17 11:00:00,30.43,30.76,30.43,30.62,73930.4184297132,16.0817,16.2561,16.0817,16.1821,73930.4184
2008-11-17 11:30:00,30.59,30.79,30.39,30.76,109073.8128819934,16.1663,16.272,16.0606,16.2561,109073.8129
2008-11-17 12:00:00,30.73,31.16,30.57,31.15,73577.80912082746,16.2402,16.4675,16.1557,16.4622,73577.8091
2008-11-17 12:30:00,31.2,31.44,31.03,31.06,54419.37000470146,16.4886,16.6155,16.3988,16.4146,54419.37
2008-11-17 13:00:00,31.05,31.16,30.89,30.97,52538.78702397743,16.4094,16.4675,16.3248,16.3671,52538.787
2008-11-17 13:30:00,30.99,31.07,30.65,31.03,65937.9407616361,16.3776,16.4199,16.198,16.3988,65937.9408
2008-11-17 14:00:00,31.01,31.31,30.82,30.86,99905.9708509638,16.3882,16.5468,16.2878,16.3089,99905.9709
2008-11-17 14:30:00,30.89,31.33,30.85,30.94,84391.1612599906,16.3248,16.5573,16.3037,16.3512,84391.1613
2008-11-17 15:00:00,30.96,31.35,30.89,31.21,139750.82275505405,16.3618,16.5679,16.3248,16.4939,139750.8228
2008-11-17 15:30:00,31.2,31.31,30.77,30.8,216031.96991067228,16.4886,16.5468,16.2614,16.2772,216031.9699
2008-11-18 09:30:00,30.7,31.3,30.2,31.03,78749.41231781853,16.2244,16.5415,15.9601,16.3988,78749.4123
2008-11-18 10:00:00,30.99,31.32,30.65,31.29,80865.06817113304,16.3776,16.552,16.198,16.5362,80865.0682
2008-11-18 10:30:00,31.34,31.34,30.93,30.94,63587.21203573107,16.5626,16.5626,16.3459,16.3512,63587.212
2008-11-18 11:00:00,30.94,31.05,30.71,30.9,36553.83168782322,16.3512,16.4094,16.2297,16.3301,36553.8317
2008-11-18 11:30:00,30.91,31.29,30.91,31.22,95322.04983544898,16.3354,16.5362,16.3354,16.4992,95322.0498
2008-11-18 12:00:00,31.21,31.22,30.89,30.96,37141.51386929948,16.4939,16.4992,16.3248,16.3618,37141.5139
2008-11-18 12:30:00,30.94,30.94,30.57,30.76,52421.25058768218,16.3512,16.3512,16.1557,16.2561,52421.2506
2008-11-18 13:00:00,30.75,30.79,30.34,30.53,76633.756464504,16.2508,16.272,16.0341,16.1345,76633.7565
2008-11-18 13:30:00,30.5,30.59,30.1,30.59,61236.48330982604,16.1187,16.1663,15.9073,16.1663,61236.4833
2008-11-18 14:00:00,30.58,30.58,30.14,30.37,70169.25246826516,16.161,16.161,15.9284,16.05,70169.2525
2008-11-18 14:30:00,30.35,30.4,29.85,29.98,73460.2726845322,16.0394,16.0658,15.7752,15.8439,73460.2727
2008-11-18 15:00:00,30.01,30.87,29.95,30.48,119181.94640338504,15.8597,16.3142,15.828,16.1081,119181.9464
2008-11-18 15:30:00,30.47,30.97,30.17,30.79,253761.16596144804,16.1028,16.3671,15.9443,16.272,253761.166
2008-11-19 09:30:00,30.81,31.47,30.44,31.27,120004.7014574518,16.2825,16.6313,16.087,16.5256,120004.7015
2008-11-19 10:00:00,31.23,31.68,30.96,31.16,81687.82322519981,16.5045,16.7423,16.3618,16.4675,81687.8232
2008-11-19 10:30:00,31.2,31.25,30.59,30.6,71344.61683121767,16.4886,16.5151,16.1663,16.1715,71344.6168
2008-11-19 11:00:00,30.59,30.94,30.59,30.62,42430.6535025858,16.1663,16.3512,16.1663,16.1821,42430.6535
2008-11-19 11:30:00,30.62,30.93,30.6,30.82,49952.98542548189,16.1821,16.3459,16.1715,16.2878,49952.9854
2008-11-19 12:00:00,30.82,30.87,30.59,30.64,63352.13916314057,16.2878,16.3142,16.1663,16.1927,63352.1392
2008-11-19 12:30:00,30.65,30.88,30.59,30.73,36553.83168782322,16.198,16.3195,16.1663,16.2402,36553.8317
2008-11-19 13:00:00,30.73,30.97,30.54,30.54,34085.56652562294,16.2402,16.3671,16.1398,16.1398,34085.5665
2008-11-19 13:30:00,30.56,30.93,30.42,30.81,47132.11095439586,16.1504,16.3459,16.0764,16.2825,47132.111
2008-11-19 14:00:00,30.78,30.88,30.38,30.55,61471.55618241654,16.2667,16.3195,16.0553,16.1451,61471.5562
2008-11-19 14:30:00,30.54,30.99,30.31,30.82,92266.10249177244,16.1398,16.3776,16.0183,16.2878,92266.1025
2008-11-19 15:00:00,30.81,30.97,30.26,30.59,109661.49506346969,16.2825,16.3671,15.9919,16.1663,109661.4951
2008-11-19 15:30:00,30.59,30.76,29.98,30.03,261401.0343206394,16.1663,16.2561,15.8439,15.8703,261401.0343
2008-11-20 09:30:00,29.67,30.03,29.45,29.5,124588.6224729666,15.6801,15.8703,15.5638,15.5902,124588.6225
2008-11-20 10:00:00,29.51,29.78,29.41,29.68,80982.6046074283,15.5955,15.7382,15.5426,15.6853,80982.6046
2008-11-20 10:30:00,29.71,30.01,29.41,29.97,91560.88387400094,15.7012,15.8597,15.5426,15.8386,91560.8839
2008-11-20 11:00:00,29.97,30.13,29.46,29.72,125176.30465444288,15.8386,15.9232,15.5691,15.7065,125176.3047
2008-11-20 11:30:00,29.7,29.75,29.46,29.57,86624.35354960038,15.6959,15.7223,15.5691,15.6272,86624.3535
2008-11-20 12:00:00,29.53,29.85,29.32,29.75,134696.75599435825,15.6061,15.7752,15.4951,15.7223,134696.756
2008-11-20 12:30:00,29.79,30.32,29.67,29.85,114598.02538787024,15.7435,16.0236,15.6801,15.7752,114598.0254
2008-11-20 13:00:00,29.85,30.03,29.48,29.74,109308.88575458391,15.7752,15.8703,15.5796,15.717,109308.8858
2008-11-20 13:30:00,29.7,30.02,29.55,29.78,78749.41231781853,15.6959,15.865,15.6166,15.7382,78749.4123
2008-11-20 14:00:00,29.78,29.8,29.37,29.44,101198.87165021156,15.7382,15.7488,15.5215,15.5585,101198.8717
2008-11-20 14:30:00,29.44,29.6,29.18,29.37,152327.22143864597,15.5585,15.6431,15.4211,15.5215,152327.2214
2008-11-20 15:00:00,29.36,29.72,29.09,29.21,258697.6962858486,15.5162,15.7065,15.3735,15.437,258697.6963
2008-11-20 15:30:00,29.21,29.38,28.12,28.5,335448.9891866478,15.437,15.5268,14.8609,15.0617,335448.9892
2008-11-21 09:30:00,29.22,29.33,28.73,28.78,207569.3464974142,15.4422,15.5004,15.1833,15.2097,207569.3465
2008-11-21 10:00:00,28.8,29.01,28.74,28.88,191231.78185237423,15.2203,15.3313,15.1886,15.2626,191231.7819
2008-11-21 10:30:00,28.88,29.32,28.63,28.72,96027.26845322047,15.2626,15.4951,15.1304,15.178,96027.2685
2008-11-21 11:00:00,28.75,29.22,28.5,29.09,97202.632816173,15.1939,15.4422,15.0617,15.3735,97202.6328
2008-11-21 11:30:00,29.09,29.57,29.09,29.19,79689.70380818054,15.3735,15.6272,15.3735,15.4264,79689.7038
2008-11-21 12:00:00,29.21,29.48,29.02,29.43,63469.67559943582,15.437,15.5796,15.3365,15.5532,63469.6756
2008-11-21 12:30:00,29.46,29.6,29.36,29.44,62176.77480018805,15.5691,15.6431,15.5162,15.5585,62176.7748
2008-11-21 13:00:00,29.45,29.54,29.18,29.34,60413.72825575928,15.5638,15.6114,15.4211,15.5057,60413.7283
2008-11-21 13:30:00,29.36,29.64,29.23,29.26,82510.57827926657,15.5162,15.6642,15.4475,15.4634,82510.5783
2008-11-21 14:00:00,29.19,29.72,29.15,29.51,91325.81100141045,15.4264,15.7065,15.4052,15.5955,91325.811
2008-11-21 14:30:00,29.5,29.75,29.25,29.61,157028.67889045604,15.5902,15.7223,15.4581,15.6483,157028.6789
2008-11-21 15:00:00,29.58,30.4,29.56,30.25,235660.5547719793,15.6325,16.0658,15.6219,15.9866,235660.5548
2008-11-21 15:30:00,30.25,31.27,30.19,31.15,343559.00329102017,15.9866,16.5256,15.9549,16.4622,343559.0033
2008-11-24 09:30:00,31.74,31.8,30.75,31.13,120592.38363892806,16.774,16.8057,16.2508,16.4516,120592.3836
2008-11-24 10:00:00,31.15,31.4,31.11,31.3,60766.33756464504,16.4622,16.5943,16.4411,16.5415,60766.3376
2008-11-24 10:30:00,31.31,31.47,30.95,31.24,47602.25669957687,16.5468,16.6313,16.3565,16.5098,47602.2567
2008-11-24 11:00:00,31.24,31.46,31.01,31.4,61941.701927597554,16.5098,16.626,16.3882,16.5943,61941.7019
2008-11-24 11:30:00,31.43,31.48,31.21,31.25,54654.44287729196,16.6102,16.6366,16.4939,16.5151,54654.4429
2008-11-24 12:00:00,31.22,31.29,30.58,30.65,92031.02961918194,16.4992,16.5362,16.161,16.198,92031.0296
2008-11-24 12:30:00,30.66,30.94,30.54,30.72,104372.35543018336,16.2033,16.3512,16.1398,16.235,104372.3554
2008-11-24 13:00:00,30.73,30.95,30.68,30.82,91090.73812881992,16.2402,16.3565,16.2138,16.2878,91090.7381
2008-11-24 13:30:00,30.8,31.01,30.64,31.01,85096.3798777621,16.2772,16.3882,16.1927,16.3882,85096.3799
2008-11-24 14:00:00,30.99,30.99,30.43,30.73,108015.98495533614,16.3776,16.3776,16.0817,16.2402,108015.985
2008-11-24 14:30:00,30.75,30.9,30.39,30.6,101081.3352139163,16.2508,16.3301,16.0606,16.1715,101081.3352
2008-11-24 15:00:00,30.62,30.89,30.5,30.89,154795.48660084626,16.1821,16.3248,16.1187,16.3248,154795.4866
2008-11-24 15:30:00,30.9,31.27,30.25,30.5,346144.80488951574,16.3301,16.5256,15.9866,16.1187,346144.8049
2008-11-25 09:30:00,31.11,31.79,30.9,31.1,134109.07381288198,16.4411,16.8004,16.3301,16.4358,134109.0738
2008-11-25 10:00:00,31.1,31.4,30.79,31.04,112717.4424071462,16.4358,16.5943,16.272,16.4041,112717.4424
2008-11-25 10:30:00,31.03,31.03,30.58,30.82,78749.41231781853,16.3988,16.3988,16.161,16.2878,78749.4123
2008-11-25 11:00:00,30.82,31.01,30.46,30.99,76398.68359191349,16.2878,16.3882,16.0976,16.3776,76398.6836
2008-11-25 11:30:00,30.92,31.13,30.87,30.99,104372.35543018336,16.3407,16.4516,16.3142,16.3776,104372.3554
2008-11-25 12:00:00,30.99,31.03,30.63,30.78,53008.93276915843,16.3776,16.3988,16.1874,16.2667,53008.9328
2008-11-25 12:30:00,30.78,30.88,30.54,30.79,67465.91443347438,16.2667,16.3195,16.1398,16.272,67465.9144
2008-11-25 13:00:00,30.8,30.94,30.54,30.85,96967.5599435825,16.2772,16.3512,16.1398,16.3037,96967.5599
2008-11-25 13:30:00,30.85,30.91,30.51,30.53,84156.08838740009,16.3037,16.3354,16.124,16.1345,84156.0884
2008-11-25 14:00:00,30.53,30.64,30.05,30.32,105547.71979313588,16.1345,16.1927,15.8809,16.0236,105547.7198
2008-11-25 14:30:00,30.33,30.68,30.25,30.59,124823.69534555712,16.0289,16.2138,15.9866,16.1663,124823.6953
2008-11-25 15:00:00,30.58,30.76,30.31,30.62,214033.850493653,16.161,16.2561,16.0183,16.1821,214033.8505
2008-11-25 15:30:00,30.61,30.9,30.43,30.69,282440.0564174894,16.1768,16.3301,16.0817,16.2191,282440.0564
2008-11-26 09:30:00,30.11,30.53,30.04,30.31,68288.66948754113,15.9126,16.1345,15.8756,16.0183,68288.6695
2008-11-26 10:00:00,30.32,30.65,30.28,30.59,89092.61871180065,16.0236,16.198,16.0024,16.1663,89092.6187
2008-11-26 10:30:00,30.56,30.56,30.24,30.46,45251.52797367184,16.1504,16.1504,15.9813,16.0976,45251.528
2008-11-26 11:00:00,30.39,30.59,30.23,30.53,46309.3559003291,16.0606,16.1663,15.976,16.1345,46309.3559
2008-11-26 11:30:00,30.52,30.71,30.49,30.56,338975.0822755054,16.1293,16.2297,16.1134,16.1504,338975.0823
2008-11-26 12:00:00,30.57,30.6,30.37,30.46,54066.7606958157,16.1557,16.1715,16.05,16.0976,54066.7607
2008-11-26 12:30:00,30.46,30.58,30.38,30.54,44193.70004701457,16.0976,16.161,16.0553,16.1398,44193.7
2008-11-26 13:00:00,30.54,30.6,30.27,30.51,62881.993417959566,16.1398,16.1715,15.9971,16.124,62881.9934
2008-11-26 13:30:00,30.48,30.6,30.3,30.43,52068.64127879642,16.1081,16.1715,16.013,16.0817,52068.6413
2008-11-26 14:00:00,30.41,30.63,30.29,30.53,41255.289139633285,16.0711,16.1874,16.0077,16.1345,41255.2891
2008-11-26 14:30:00,30.54,30.85,30.52,30.73,59355.90032910202,16.1398,16.3037,16.1293,16.2402,59355.9003
2008-11-26 15:00:00,30.74,30.94,30.62,30.81,103549.6003761166,16.2455,16.3512,16.1821,16.2825,103549.6004
2008-11-26 15:30:00,30.82,30.93,30.54,30.85,132581.10014104372,16.2878,16.3459,16.1398,16.3037,132581.1001
2008-11-28 09:30:00,30.73,31.13,30.63,31.07,47367.183826986366,16.2402,16.4516,16.1874,16.4199,47367.1838
2008-11-28 10:00:00,31.08,31.4,31.08,31.26,65937.9407616361,16.4252,16.5943,16.4252,16.5203,65937.9408
2008-11-28 10:30:00,31.26,31.31,31.1,31.16,48307.47531734838,16.5203,16.5468,16.4358,16.4675,48307.4753
2008-11-28 11:00:00,31.16,31.16,30.91,31.12,49012.69393511988,16.4675,16.4675,16.3354,16.4464,49012.6939
2008-11-28 11:30:00,31.16,31.33,30.96,31.26,50775.74047954866,16.4675,16.5573,16.3618,16.5203,50775.7405
2008-11-28 12:00:00,31.27,31.44,31.22,31.39,58062.99952985425,16.5256,16.6155,16.4992,16.589,58062.9995
2008-11-28 12:30:00,31.38,31.67,31.28,31.56,110014.10437235542,16.5838,16.737,16.5309,16.6789,110014.1044
2008-11-28 13:00:00,31.64,31.64,31.61,31.64,94264.22190879172,16.7212,16.7212,16.7053,16.7212,94264.2219
2008-11-28 13:30:00,31.64,31.64,31.64,31.64,0.0,16.7212,16.7212,16.7212,16.7212,0.0
2008-11-28 14:00:00,31.64,31.64,31.64,31.64,0.0,16.7212,16.7212,16.7212,16.7212,0.0
2008-11-28 14:30:00,31.64,31.64,31.64,31.64,0.0,16.7212,16.7212,16.7212,16.7212,0.0
2008-11-28 15:00:00,31.64,31.64,31.64,31.64,0.0,16.7212,16.7212,16.7212,16.7212,0.0
2008-11-28 15:30:00,31.64,31.64,31.64,31.64,0.0,16.7212,16.7212,16.7212,16.7212,0.0
2008-12-01 09:30:00,31.36,31.36,30.3,30.78,92971.32110954396,16.5732,16.5732,16.013,16.2667,92971.3211
2008-12-01 10:00:00,30.76,30.99,30.72,30.76,52303.71415138693,16.2561,16.3776,16.235,16.2561,52303.7142
2008-12-01 10:30:00,30.76,30.85,30.65,30.7,50423.1311706629,16.2561,16.3037,16.198,16.2244,50423.1312
2008-12-01 11:00:00,30.68,30.75,30.45,30.48,45016.45510108133,16.2138,16.2508,16.0923,16.1081,45016.4551
2008-12-01 11:30:00,30.46,30.8,30.46,30.76,29031.499764927124,16.0976,16.2772,16.0976,16.2561,29031.4998
2008-12-01 12:00:00,30.76,30.88,30.54,30.54,39257.16972261401,16.2561,16.3195,16.1398,16.1398,39257.1697
2008-12-01 12:30:00,30.54,30.66,30.4,30.56,34908.3215796897,16.1398,16.2033,16.0658,16.1504,34908.3216
2008-12-01 13:00:00,30.57,30.76,30.56,30.59,27738.59896567936,16.1557,16.2561,16.1504,16.1663,27738.599
2008-12-01 13:30:00,30.57,30.78,30.44,30.73,47014.574518100606,16.1557,16.2667,16.087,16.2402,47014.5745
2008-12-01 14:00:00,30.74,30.75,30.34,30.56,44781.38222849083,16.2455,16.2508,16.0341,16.1504,44781.3822
2008-12-01 14:30:00,30.58,30.82,30.39,30.42,53714.151386929945,16.161,16.2878,16.0606,16.0764,53714.1514
2008-12-01 15:00:00,30.4,30.56,30.1,30.15,67465.91443347438,16.0658,16.1504,15.9073,15.9337,67465.9144
2008-12-01 15:30:00,30.08,30.19,29.71,29.76,217442.4071462153,15.8967,15.9549,15.7012,15.7276,217442.4071
2008-12-02 09:30:00,29.95,30.35,29.9,30.18,60061.118946873525,15.828,16.0394,15.8016,15.9496,60061.1189
2008-12-02 10:00:00,30.2,30.34,30.04,30.22,63117.06629055007,15.9601,16.0341,15.8756,15.9707,63117.0663
2008-12-02 10:30:00,30.26,30.38,30.11,30.16,48072.40244475787,15.9919,16.0553,15.9126,15.939,48072.4024
2008-12-02 11:00:00,30.13,30.31,29.99,30.2,53008.93276915843,15.9232,16.0183,15.8492,15.9601,53008.9328
2008-12-02 11:30:00,30.21,30.3,29.96,30.07,40079.92477668077,15.9654,16.013,15.8333,15.8914,40079.9248
2008-12-02 12:00:00,30.08,30.36,30.08,30.35,33732.95721673719,15.8967,16.0447,15.8967,16.0394,33732.9572
2008-12-02 12:30:00,30.37,30.42,30.28,30.34,45369.06440996709,16.05,16.0764,16.0024,16.0341,45369.0644
2008-12-02 13:00:00,30.36,30.5,30.22,30.32,55594.73436765397,16.0447,16.1187,15.9707,16.0236,55594.7344
2008-12-02 13:30:00,30.32,30.32,29.96,30.06,42195.5806299953,16.0236,16.0236,15.8333,15.8862,42195.5806
2008-12-02 14:00:00,30.06,30.09,29.61,29.74,67465.91443347438,15.8862,15.902,15.6483,15.717,67465.9144
2008-12-02 14:30:00,29.72,29.86,29.63,29.74,54536.9064409967,15.7065,15.7805,15.6589,15.717,54536.9064
2008-12-02 15:00:00,29.73,30.21,29.51,30.02,102256.69957686882,15.7118,15.9654,15.5955,15.865,102256.6996
2008-12-02 15:30:00,30.02,30.42,29.84,30.4,173131.1706629055,15.865,16.0764,15.7699,16.0658,173131.1707
2008-12-03 09:30:00,29.8,30.08,29.72,29.86,81100.14104372355,15.7488,15.8967,15.7065,15.7805,81100.141
2008-12-03 10:00:00,29.84,30.27,29.74,30.06,55594.73436765397,15.7699,15.9971,15.717,15.8862,55594.7344
2008-12-03 10:30:00,30.05,30.42,30.0,30.39,64057.35778091208,15.8809,16.0764,15.8545,16.0606,64057.3578
2008-12-03 11:00:00,30.4,30.51,30.14,30.23,46544.4287729196,16.0658,16.124,15.9284,15.976,46544.4288
2008-12-03 11:30:00,30.24,30.48,30.14,30.42,39139.63328631876,15.9813,16.1081,15.9284,16.0764,39139.6333
2008-12-03 12:00:00,30.42,30.44,30.04,30.2,48189.93888105312,16.0764,16.087,15.8756,15.9601,48189.9389
2008-12-03 12:30:00,30.19,30.37,30.1,30.13,33262.81147155618,15.9549,16.05,15.9073,15.9232,33262.8115
2008-12-03 13:00:00,30.12,30.17,29.89,30.02,43958.62717442407,15.9179,15.9443,15.7963,15.865,43958.6272
2008-12-03 13:30:00,29.97,30.06,29.63,29.78,46191.81946403385,15.8386,15.8862,15.6589,15.7382,46191.8195
2008-12-03 14:00:00,29.78,30.24,29.59,30.05,85331.4527503526,15.7382,15.9813,15.6378,15.8809,85331.4528
2008-12-03 14:30:00,30.05,30.51,30.05,30.24,78514.33944522802,15.8809,16.124,15.8809,15.9813,78514.3394
2008-12-03 15:00:00,30.24,30.45,29.95,30.23,104489.8918664786,15.9813,16.0923,15.828,15.976,104489.8919
2008-12-03 15:30:00,30.27,30.71,30.06,30.62,168782.3225199812,15.9971,16.2297,15.8862,16.1821,168782.3225
2008-12-04 09:30:00,30.61,30.64,30.21,30.41,85213.91631405735,16.1768,16.1927,15.9654,16.0711,85213.9163
2008-12-04 10:00:00,30.38,30.51,30.08,30.14,70756.93464974141,16.0553,16.124,15.8967,15.9284,70756.9346
2008-12-04 10:30:00,30.15,30.24,29.98,30.18,80629.99529854255,15.9337,15.9813,15.8439,15.9496,80629.9953
2008-12-04 11:00:00,30.19,30.2,29.84,29.84,64292.43065350258,15.9549,15.9601,15.7699,15.7699,64292.4307
2008-12-04 11:30:00,29.84,29.84,29.4,29.5,111542.0780441937,15.7699,15.7699,15.5374,15.5902,111542.078
2008-12-04 12:00:00,29.5,29.51,29.0,29.17,103549.6003761166,15.5902,15.5955,15.326,15.4158,103549.6004
2008-12-04 12:30:00,29.15,29.25,29.03,29.15,70169.25246826516,15.4052,15.4581,15.3418,15.4052,70169.2525
2008-12-04 13:00:00,29.12,29.12,28.94,28.95,72284.90832157969,15.3894,15.3894,15.2943,15.2995,72284.9083
2008-12-04 13:30:00,28.95,29.36,28.93,29.13,110954.39586271744,15.2995,15.5162,15.289,15.3947,110954.3959
2008-12-04 14:00:00,29.13,29.31,28.98,29.04,98613.07005171604,15.3947,15.4898,15.3154,15.3471,98613.0701
2008-12-04 14:30:00,29.04,29.22,28.8,28.81,135872.12035731075,15.3471,15.4422,15.2203,15.2256,135872.1204
2008-12-04 15:00:00,28.8,28.84,28.17,28.18,158909.26187118006,15.2203,15.2414,14.8873,14.8926,158909.2619
2008-12-04 15:30:00,28.21,28.65,28.09,28.6,255641.74894217207,14.9085,15.141,14.8451,15.1146,255641.7489
2008-12-05 09:30:00,28.17,28.39,27.87,28.0,86271.74424071462,14.8873,15.0036,14.7288,14.7975,86271.7442
2008-12-05 10:00:00,27.97,28.14,27.9,28.08,59826.04607428303,14.7816,14.8715,14.7446,14.8398,59826.0461
2008-12-05 10:30:00,28.07,28.13,27.79,27.97,53244.00564174894,14.8345,14.8662,14.6865,14.7816,53244.0056
2008-12-05 11:00:00,27.95,28.0,27.67,27.67,56887.63516690174,14.7711,14.7975,14.6231,14.6231,56887.6352
2008-12-05 11:30:00,27.67,27.91,27.57,27.8,85096.3798777621,14.6231,14.7499,14.5702,14.6918,85096.3799
2008-12-05 12:00:00,27.79,28.02,27.73,28.01,71109.54395862717,14.6865,14.8081,14.6548,14.8028,71109.544
2008-12-05 12:30:00,27.99,28.02,27.7,27.86,51480.95909732016,14.7922,14.8081,14.6389,14.7235,51480.9591
2008-12-05 13:00:00,27.86,28.12,27.86,27.95,62411.84767277856,14.7235,14.8609,14.7235,14.7711,62411.8477
2008-12-05 13:30:00,27.95,28.26,27.95,28.04,113657.73389750822,14.7711,14.9349,14.7711,14.8186,113657.7339
2008-12-05 14:00:00,28.05,28.11,27.69,27.78,138810.53126469205,14.8239,14.8556,14.6337,14.6812,138810.5313
2008-12-05 14:30:00,27.78,28.75,27.74,28.6,141984.01504466383,14.6812,15.1939,14.6601,15.1146,141984.015
2008-12-05 15:00:00,28.63,28.77,28.2,28.63,158439.11612599905,15.1304,15.2044,14.9032,15.1304,158439.1161
2008-12-05 15:30:00,28.63,29.22,28.61,29.01,264221.9087917254,15.1304,15.4422,15.1199,15.3313,264221.9088
2008-12-08 09:30:00,29.66,29.91,29.24,29.4,80629.99529854255,15.6748,15.8069,15.4528,15.5374,80629.9953
2008-12-08 10:00:00,29.41,29.81,29.39,29.75,97672.77856135402,15.5426,15.754,15.5321,15.7223,97672.7786
2008-12-08 10:30:00,29.78,29.93,29.37,29.91,185002.3507287259,15.7382,15.8175,15.5215,15.8069,185002.3507
2008-12-08 11:00:00,29.88,29.93,29.62,29.75,80512.4588622473,15.791,15.8175,15.6536,15.7223,80512.4589
2008-12-08 11:30:00,29.73,29.85,29.45,29.46,107193.22990126938,15.7118,15.7752,15.5638,15.5691,107193.2299
2008-12-08 12:00:00,29.46,29.61,29.28,29.47,65115.18570756934,15.5691,15.6483,15.4739,15.5744,65115.1857
2008-12-08 12:30:00,29.46,29.53,29.27,29.4,38316.878232252,15.5691,15.6061,15.4687,15.5374,38316.8782
2008-12-08 13:00:00,29.39,29.62,29.27,29.32,49717.912552891394,15.5321,15.6536,15.4687,15.4951,49717.9126
2008-12-08 13:30:00,29.27,29.36,29.04,29.28,49012.69393511988,15.4687,15.5162,15.3471,15.4739,49012.6939
2008-12-08 14:00:00,29.3,29.55,29.27,29.48,128467.32487070993,15.4845,15.6166,15.4687,15.5796,128467.3249
2008-12-08 14:30:00,29.51,29.65,29.32,29.58,92383.6389280677,15.5955,15.6695,15.4951,15.6325,92383.6389
2008-12-08 15:00:00,29.58,29.74,29.4,29.7,111659.61448048896,15.6325,15.717,15.5374,15.6959,111659.6145
2008-12-08 15:30:00,29.7,29.78,29.18,29.43,257874.94123178185,15.6959,15.7382,15.4211,15.5532,257874.9412
2008-12-09 09:30:00,29.23,29.78,29.23,29.59,117889.04560413728,15.4475,15.7382,15.4475,15.6378,117889.0456
2008-12-09 10:00:00,29.61,29.97,29.51,29.97,91443.34743770568,15.6483,15.8386,15.5955,15.8386,91443.3474
2008-12-09 10:30:00,29.97,30.14,29.86,30.05,68758.81523272213,15.8386,15.9284,15.7805,15.8809,68758.8152
2008-12-09 11:00:00,30.07,30.16,29.85,29.91,41020.21626704278,15.8914,15.939,15.7752,15.8069,41020.2163
2008-12-09 11:30:00,29.91,30.05,29.74,29.83,53479.07851433944,15.8069,15.8809,15.717,15.7646,53479.0785
2008-12-09 12:00:00,29.84,29.94,29.62,29.73,88152.32722143864,15.7699,15.8227,15.6536,15.7118,88152.3272
2008-12-09 12:30:00,29.75,29.84,29.48,29.56,79219.55806299952,15.7223,15.7699,15.5796,15.6219,79219.5581
2008-12-09 13:00:00,29.55,29.78,29.43,29.61,53596.61495063469,15.6166,15.7382,15.5532,15.6483,53596.615
2008-12-09 13:30:00,29.62,29.8,29.55,29.63,41255.289139633285,15.6536,15.7488,15.6166,15.6589,41255.2891
2008-12-09 14:00:00,29.62,29.62,29.29,29.4,56770.098730606485,15.6536,15.6536,15.4792,15.5374,56770.0987
2008-12-09 14:30:00,29.42,29.76,29.32,29.64,118241.65491302304,15.5479,15.7276,15.4951,15.6642,118241.6549
2008-12-09 15:00:00,29.65,29.8,29.4,29.4,159379.40761636107,15.6695,15.7488,15.5374,15.5374,159379.4076
2008-12-09 15:30:00,29.4,29.7,29.35,29.49,203102.96191819463,15.5374,15.6959,15.5109,15.5849,203102.9619
2008-12-10 09:30:00,29.94,30.03,29.55,30.01,50188.0582980724,15.8227,15.8703,15.6166,15.8597,50188.0583
2008-12-10 10:00:00,30.01,30.1,29.87,29.98,53714.151386929945,15.8597,15.9073,15.7857,15.8439,53714.1514
2008-12-10 10:30:00,29.99,30.1,29.79,29.89,61941.701927597554,15.8492,15.9073,15.7435,15.7963,61941.7019
2008-12-10 11:00:00,29.9,30.0,29.81,29.91,71344.61683121767,15.8016,15.8545,15.754,15.8069,71344.6168
2008-12-10 11:30:00,29.89,30.09,29.83,29.94,51480.95909732016,15.7963,15.902,15.7646,15.8227,51480.9591
2008-12-10 12:00:00,29.93,30.14,29.9,30.1,55947.34367653972,15.8175,15.9284,15.8016,15.9073,55947.3437
2008-12-10 12:30:00,30.11,30.23,30.08,30.12,64527.50352609308,15.9126,15.976,15.8967,15.9179,64527.5035
2008-12-10 13:00:00,30.13,30.44,30.11,30.18,79924.77668077103,15.9232,16.087,15.9126,15.9496,79924.7767
2008-12-10 13:30:00,30.17,30.2,29.82,29.88,77456.51151857075,15.9443,15.9601,15.7593,15.791,77456.5115
2008-12-10 14:00:00,29.87,29.96,29.74,29.81,94264.22190879172,15.7857,15.8333,15.717,15.754,94264.2219
2008-12-10 14:30:00,29.8,29.91,29.63,29.83,123648.3309826046,15.7488,15.8069,15.6589,15.7646,123648.331
2008-12-10 15:00:00,29.81,29.87,29.61,29.8,125058.7682181476,15.754,15.7857,15.6483,15.7488,125058.7682
2008-12-10 15:30:00,29.82,29.97,29.57,29.88,148448.51904090267,15.7593,15.8386,15.6272,15.791,148448.519
2008-12-11 09:30:00,29.11,29.61,29.11,29.35,142336.6243535496,15.6211,15.8894,15.6211,15.7498,142336.6244
2008-12-11 10:00:00,29.35,29.42,29.15,29.35,122120.35731076633,15.7498,15.7874,15.6425,15.7498,122120.3573
2008-12-11 10:30:00,29.3,29.47,29.28,29.41,73225.1998119417,15.723,15.8142,15.7123,15.782,73225.1998
2008-12-11 11:00:00,29.4,29.54,29.27,29.38,52068.64127879642,15.7767,15.8518,15.7069,15.7659,52068.6413
2008-12-11 11:30:00,29.37,29.51,29.31,29.45,39492.24259520451,15.7606,15.8357,15.7284,15.8035,39492.2426
2008-12-11 12:00:00,29.45,29.63,29.39,29.52,100258.58015984956,15.8035,15.9001,15.7713,15.8411,100258.5802
2008-12-11 12:30:00,29.53,29.72,29.52,29.64,80982.6046074283,15.8464,15.9484,15.8411,15.9055,80982.6046
2008-12-11 13:00:00,29.58,29.62,29.38,29.61,88387.40009402914,15.8733,15.8947,15.7659,15.8894,88387.4001
2008-12-11 13:30:00,29.61,29.73,29.48,29.56,92971.32110954396,15.8894,15.9538,15.8196,15.8625,92971.3211
2008-12-11 14:00:00,29.58,29.75,29.57,29.75,105665.25622943112,15.8733,15.9645,15.8679,15.9645,105665.2562
2008-12-11 14:30:00,29.75,29.85,29.45,29.48,151386.92994828397,15.9645,16.0182,15.8035,15.8196,151386.9299
2008-12-11 15:00:00,29.45,29.5,29.05,29.22,161024.9177244946,15.8035,15.8303,15.5889,15.6801,161024.9177
2008-12-11 15:30:00,29.23,29.51,29.0,29.29,268923.3662435355,15.6855,15.8357,15.562,15.7176,268923.3662
2008-12-12 09:30:00,28.99,29.17,28.41,28.97,80865.06817113304,15.5567,15.6533,15.2454,15.5459,80865.0682
2008-12-12 10:00:00,28.97,29.05,28.62,28.85,98142.92430653502,15.5459,15.5889,15.3581,15.4815,98142.9243
2008-12-12 10:30:00,28.86,29.0,28.55,28.97,82510.57827926657,15.4869,15.562,15.3205,15.5459,82510.5783
2008-12-12 11:00:00,28.94,29.12,28.87,28.88,59238.36389280677,15.5298,15.6264,15.4923,15.4976,59238.3639
2008-12-12 11:30:00,28.88,29.11,28.69,28.76,44193.70004701457,15.4976,15.6211,15.3957,15.4332,44193.7
2008-12-12 12:00:00,28.77,28.92,28.7,28.79,48895.15749882464,15.4386,15.5191,15.401,15.4493,48895.1575
2008-12-12 12:30:00,28.79,29.12,28.75,29.01,59473.43676539727,15.4493,15.6264,15.4279,15.5674,59473.4368
2008-12-12 13:00:00,29.0,29.07,28.68,28.8,131758.34508697694,15.562,15.5996,15.3903,15.4547,131758.3451
2008-12-12 13:30:00,28.78,28.88,28.65,28.74,74870.70992007521,15.444,15.4976,15.3742,15.4225,74870.7099
2008-12-12 14:00:00,28.73,28.89,28.56,28.78,122708.0394922426,15.4171,15.503,15.3259,15.444,122708.0395
2008-12-12 14:30:00,28.78,29.05,28.6,28.94,163258.11001410437,15.444,15.5889,15.3474,15.5298,163258.11
2008-12-12 15:00:00,28.94,29.23,28.83,29.2,183709.4499294781,15.5298,15.6855,15.4708,15.6694,183709.4499
2008-12-12 15:30:00,29.19,29.34,28.94,29.25,262929.0079924776,15.664,15.7445,15.5298,15.6962,262929.008
2008-12-15 09:30:00,29.29,29.51,29.14,29.18,96379.87776210625,15.7176,15.8357,15.6372,15.6586,96379.8778
2008-12-15 10:00:00,29.17,29.17,28.83,28.9,94616.83121767748,15.6533,15.6533,15.4708,15.5084,94616.8312
2008-12-15 10:30:00,28.87,28.92,28.71,28.74,53714.151386929945,15.4923,15.5191,15.4064,15.4225,53714.1514
2008-12-15 11:00:00,28.71,29.05,28.65,28.94,67113.30512458862,15.4064,15.5889,15.3742,15.5298,67113.3051
2008-12-15 11:30:00,28.94,29.01,28.79,28.95,41255.289139633285,15.5298,15.5674,15.4493,15.5352,41255.2891
2008-12-15 12:00:00,28.95,29.11,28.86,29.07,39727.315467795015,15.5352,15.6211,15.4869,15.5996,39727.3155
2008-12-15 12:30:00,29.1,29.1,28.92,28.98,37023.97743300423,15.6157,15.6157,15.5191,15.5513,37023.9774
2008-12-15 13:00:00,28.94,29.0,28.73,28.89,53361.54207804419,15.5298,15.562,15.4171,15.503,53361.5421
2008-12-15 13:30:00,28.88,28.99,28.83,28.83,60531.26469205453,15.4976,15.5567,15.4708,15.4708,60531.2647
2008-12-15 14:00:00,28.85,29.0,28.72,28.73,81922.8960977903,15.4815,15.562,15.4118,15.4171,81922.8961
2008-12-15 14:30:00,28.71,28.83,28.61,28.68,89680.30089327692,15.4064,15.4708,15.3527,15.3903,89680.3009
2008-12-15 15:00:00,28.69,28.8,28.55,28.64,102844.38175834507,15.3957,15.4547,15.3205,15.3688,102844.3818
2008-12-15 15:30:00,28.65,29.12,28.55,28.91,203102.96191819463,15.3742,15.6264,15.3205,15.5137,203102.9619
2008-12-16 09:30:00,29.05,29.41,29.03,29.22,90150.44663845791,15.5889,15.782,15.5781,15.6801,90150.4466
2008-12-16 10:00:00,29.22,29.42,29.16,29.3,93794.07616361072,15.6801,15.7874,15.6479,15.723,93794.0762
2008-12-16 10:30:00,29.29,29.37,29.07,29.1,76398.68359191349,15.7176,15.7606,15.5996,15.6157,76398.6836
2008-12-16 11:00:00,29.1,29.23,29.1,29.23,55477.19793135872,15.6157,15.6855,15.6157,15.6855,55477.1979
2008-12-16 11:30:00,29.23,29.29,29.22,29.22,52538.78702397743,15.6855,15.7176,15.6801,15.6801,52538.787
2008-12-16 12:00:00,29.25,29.25,29.12,29.21,36906.440996708974,15.6962,15.6962,15.6264,15.6747,36906.441
2008-12-16 12:30:00,29.22,29.33,29.21,29.28,36553.83168782322,15.6801,15.7391,15.6747,15.7123,36553.8317
2008-12-16 13:00:00,29.29,29.34,29.27,29.32,47367.183826986366,15.7176,15.7445,15.7069,15.7337,47367.1838
2008-12-16 13:30:00,29.29,29.36,29.23,29.31,41137.75270333803,15.7176,15.7552,15.6855,15.7284,41137.7527
2008-12-16 14:00:00,29.28,29.59,29.22,29.49,98965.67936060176,15.7123,15.8786,15.6801,15.825,98965.6794
2008-12-16 14:30:00,29.51,29.69,29.3,29.6,159967.0897978373,15.8357,15.9323,15.723,15.884,159967.0898
2008-12-16 15:00:00,29.61,30.02,29.38,29.88,142806.7700987306,15.8894,16.1094,15.7659,16.0343,142806.7701
2008-12-16 15:30:00,29.89,30.02,29.66,29.96,201222.3789374706,16.0396,16.1094,15.9162,16.0772,201222.3789
2008-12-17 09:30:00,29.36,29.92,29.36,29.68,80042.31311706628,15.7552,16.0557,15.7552,15.9269,80042.3131
2008-12-17 10:00:00,29.68,29.71,29.28,29.45,59120.82745651151,15.9269,15.943,15.7123,15.8035,59120.8275
2008-12-17 10:30:00,29.46,29.57,29.33,29.46,55359.66149506347,15.8089,15.8679,15.7391,15.8089,55359.6615
2008-12-17 11:00:00,29.45,29.54,29.25,29.42,46544.4287729196,15.8035,15.8518,15.6962,15.7874,46544.4288
2008-12-17 11:30:00,29.44,29.57,29.31,29.51,45956.74659144334,15.7981,15.8679,15.7284,15.8357,45956.7466
2008-12-17 12:00:00,29.53,29.7,29.46,29.62,43606.01786553831,15.8464,15.9377,15.8089,15.8947,43606.0179
2008-12-17 12:30:00,29.62,29.74,29.57,29.57,61001.410437235536,15.8947,15.9591,15.8679,15.8679,61001.4104
2008-12-17 13:00:00,29.59,29.81,29.56,29.69,39727.315467795015,15.8786,15.9967,15.8625,15.9323,39727.3155
2008-12-17 13:30:00,29.68,29.88,29.66,29.68,43135.87212035731,15.9269,16.0343,15.9162,15.9269,43135.8721
2008-12-17 14:00:00,29.69,29.76,29.5,29.5,77574.04795486601,15.9323,15.9699,15.8303,15.8303,77574.048
2008-12-17 14:30:00,29.5,29.62,29.39,29.51,106252.93841090736,15.8303,15.8947,15.7713,15.8357,106252.9384
2008-12-17 15:00:00,29.53,29.65,29.44,29.45,97320.16925246826,15.8464,15.9108,15.7981,15.8035,97320.1693
2008-12-17 15:30:00,29.47,29.67,29.38,29.41,159144.33474377057,15.8142,15.9216,15.7659,15.782,159144.3347
2008-12-18 09:30:00,29.42,29.65,29.25,29.62,62529.384109073806,15.7874,15.9108,15.6962,15.8947,62529.3841
2008-12-18 10:00:00,29.65,29.95,29.65,29.9,73460.2726845322,15.9108,16.0718,15.9108,16.045,73460.2727
2008-12-18 10:30:00,29.9,30.01,29.86,29.97,74635.63704748472,16.045,16.104,16.0235,16.0826,74635.637
2008-12-18 11:00:00,29.94,30.01,29.91,29.97,56770.098730606485,16.0665,16.104,16.0504,16.0826,56770.0987
2008-12-18 11:30:00,29.97,30.03,29.89,30.03,63704.74847202632,16.0826,16.1147,16.0396,16.1147,63704.7485
2008-12-18 12:00:00,30.04,30.06,29.95,29.97,33615.420780441935,16.1201,16.1308,16.0718,16.0826,33615.4208
2008-12-18 12:30:00,29.97,30.14,29.97,30.02,44428.77291960507,16.0826,16.1738,16.0826,16.1094,44428.7729
2008-12-18 13:00:00,30.01,30.05,29.94,29.99,55242.125058768215,16.104,16.1255,16.0665,16.0933,55242.1251
2008-12-18 13:30:00,29.99,30.01,29.85,29.88,72284.90832157969,16.0933,16.104,16.0182,16.0343,72284.9083
2008-12-18 14:00:00,29.88,29.98,29.64,29.75,86741.88998589563,16.0343,16.0879,15.9055,15.9645,86741.89
2008-12-18 14:30:00,29.76,29.84,29.57,29.74,90150.44663845791,15.9699,16.0128,15.8679,15.9591,90150.4466
2008-12-18 15:00:00,29.72,29.75,29.32,29.35,101081.3352139163,15.9484,15.9645,15.7337,15.7498,101081.3352
2008-12-18 15:30:00,29.34,29.68,29.3,29.52,184767.2778561354,15.7445,15.9269,15.723,15.8411,184767.2779
2008-12-19 09:30:00,30.36,30.36,29.74,30.14,494475.7874941232,16.2918,16.2918,15.9591,16.1738,494475.7875
2008-12-19 10:00:00,30.16,30.5,30.07,30.48,100258.58015984956,16.1845,16.367,16.1362,16.3562,100258.5802
2008-12-19 10:30:00,30.47,30.53,30.13,30.17,249764.9271274095,16.3509,16.3831,16.1684,16.1899,249764.9271
2008-12-19 11:00:00,30.17,30.26,30.08,30.15,106723.0841560884,16.1899,16.2382,16.1416,16.1791,106723.0842
2008-12-19 11:30:00,30.19,30.25,30.09,30.1,39844.85190409027,16.2006,16.2328,16.1469,16.1523,39844.8519
2008-12-19 12:00:00,30.12,30.19,29.99,30.19,82745.65115185708,16.163,16.2006,16.0933,16.2006,82745.6512
2008-12-19 12:30:00,30.2,30.25,30.16,30.25,103784.6732487071,16.206,16.2328,16.1845,16.2328,103784.6732
2008-12-19 13:00:00,30.25,30.4,30.23,30.39,69346.4974141984,16.2328,16.3133,16.2221,16.3079,69346.4974
2008-12-19 13:30:00,30.39,30.43,30.22,30.25,54771.97931358721,16.3079,16.3294,16.2167,16.2328,54771.9793
2008-12-19 14:00:00,30.25,30.35,30.14,30.19,59943.58251057828,16.2328,16.2865,16.1738,16.2006,59943.5825
2008-12-19 14:30:00,30.2,30.36,30.17,30.3,91913.49318288668,16.206,16.2918,16.1899,16.2596,91913.4932
2008-12-19 15:00:00,30.32,30.32,29.83,29.9,177950.1645510108,16.2704,16.2704,16.0074,16.045,177950.1646
2008-12-19 15:30:00,29.9,29.91,29.53,29.61,322872.59050305595,16.045,16.0504,15.8464,15.8894,322872.5905
2008-12-22 09:30:00,29.38,29.9,29.38,29.74,65232.722143864594,15.7659,16.045,15.7659,15.9591,65232.7221
2008-12-22 10:00:00,29.72,30.04,29.68,29.94,110484.25011753645,15.9484,16.1201,15.9269,16.0665,110484.2501
2008-12-22 10:30:00,29.93,30.0,29.76,29.85,99788.43441466856,16.0611,16.0987,15.9699,16.0182,99788.4344
2008-12-22 11:00:00,29.84,29.88,29.76,29.79,70521.86177715092,16.0128,16.0343,15.9699,15.986,70521.8618
2008-12-22 11:30:00,29.79,29.79,29.64,29.73,138810.53126469205,15.986,15.986,15.9055,15.9538,138810.5313
2008-12-22 12:00:00,29.72,29.82,29.62,29.78,75340.85566525623,15.9484,16.0021,15.8947,15.9806,75340.8557
2008-12-22 12:30:00,29.77,29.86,29.74,29.81,37846.73248707099,15.9752,16.0235,15.9591,15.9967,37846.7325
2008-12-22 13:00:00,29.81,29.96,29.79,29.91,93676.53972731548,15.9967,16.0772,15.986,16.0504,93676.5397
2008-12-22 13:30:00,29.91,29.91,29.69,29.74,139163.1405735778,16.0504,16.0504,15.9323,15.9591,139163.1406
2008-12-22 14:00:00,29.74,29.8,29.57,29.63,120827.45651151855,15.9591,15.9913,15.8679,15.9001,120827.4565
2008-12-22 14:30:00,29.63,29.72,29.51,29.51,82863.18758815232,15.9001,15.9484,15.8357,15.8357,82863.1876
2008-12-22 15:00:00,29.51,29.57,29.28,29.34,101904.09026798306,15.8357,15.8679,15.7123,15.7445,101904.0903
2008-12-22 15:30:00,29.35,29.78,29.29,29.75,296191.8194640338,15.7498,15.9806,15.7176,15.9645,296191.8195
2008-12-23 09:30:00,30.24,30.24,29.64,29.65,62529.384109073806,16.2274,16.2274,15.9055,15.9108,62529.3841
2008-12-23 10:00:00,29.66,29.95,29.62,29.78,115890.926187118,15.9162,16.0718,15.8947,15.9806,115890.9262
2008-12-23 10:30:00,29.79,29.84,29.58,29.58,57710.3902209685,15.986,16.0128,15.8733,15.8733,57710.3902
2008-12-23 11:00:00,29.57,29.61,29.5,29.51,56064.88011283497,15.8679,15.8894,15.8303,15.8357,56064.8801
2008-12-23 11:30:00,29.51,29.65,29.48,29.54,58533.145275035255,15.8357,15.9108,15.8196,15.8518,58533.1453
2008-12-23 12:00:00,29.52,29.63,29.48,29.56,83921.01551480958,15.8411,15.9001,15.8196,15.8625,83921.0155
2008-12-23 12:30:00,29.58,29.61,29.49,29.56,80747.5317348378,15.8733,15.8894,15.825,15.8625,80747.5317
2008-12-23 13:00:00,29.57,29.69,29.55,29.57,119064.40996708978,15.8679,15.9323,15.8572,15.8679,119064.41
2008-12-23 13:30:00,29.57,29.57,29.43,29.51,49482.83968030089,15.8679,15.8679,15.7928,15.8357,49482.8397
2008-12-23 14:00:00,29.51,29.55,29.43,29.45,80747.5317348378,15.8357,15.8572,15.7928,15.8035,80747.5317
2008-12-23 14:30:00,29.46,29.51,29.21,29.35,134579.219558063,15.8089,15.8357,15.6747,15.7498,134579.2196
2008-12-23 15:00:00,29.34,29.62,29.3,29.53,217442.4071462153,15.7445,15.8947,15.723,15.8464,217442.4071
2008-12-23 15:30:00,29.53,29.65,29.4,29.54,254701.45745181004,15.8464,15.9108,15.7767,15.8518,254701.4575
2008-12-24 09:30:00,29.65,30.15,29.56,29.89,110719.32299012694,15.9108,16.1791,15.8625,16.0396,110719.323
2008-12-24 10:00:00,29.87,29.89,29.78,29.82,45486.600846262336,16.0289,16.0396,15.9806,16.0021,45486.6008
2008-12-24 10:30:00,29.82,29.98,29.8,29.97,38787.02397743301,16.0021,16.0879,15.9913,16.0826,38787.024
2008-12-24 11:00:00,29.97,30.01,29.81,29.81,23977.43300423131,16.0826,16.104,15.9967,15.9967,23977.433
2008-12-24 11:30:00,29.81,29.83,29.77,29.79,25387.87023977433,15.9967,16.0074,15.9752,15.986,25387.8702
2008-12-24 12:00:00,29.8,29.8,29.72,29.72,23154.67795016455,15.9913,15.9913,15.9484,15.9484,23154.678
2008-12-24 12:30:00,29.72,29.8,29.71,29.73,35731.076633756464,15.9484,15.9913,15.943,15.9538,35731.0766
2008-12-26 09:30:00,29.77,30.02,29.74,30.02,35143.394452280205,15.9752,16.1094,15.9591,16.1094,35143.3945
2008-12-26 10:00:00,30.02,30.12,29.91,29.91,21274.094969440524,16.1094,16.163,16.0504,16.0504,21274.095
2008-12-26 10:30:00,29.91,29.94,29.83,29.88,26680.771039022096,16.0504,16.0665,16.0074,16.0343,26680.771
2008-12-26 11:00:00,29.89,29.92,29.88,29.89,12693.935119887165,16.0396,16.0557,16.0343,16.0396,12693.9351
2008-12-26 11:30:00,29.9,29.99,29.9,29.97,13751.763046544427,16.045,16.0933,16.045,16.0826,13751.763
2008-12-26 12:00:00,29.97,30.02,29.95,29.95,17512.929007992476,16.0826,16.1094,16.0718,16.0718,17512.929
2008-12-26 12:30:00,29.95,29.95,29.86,29.86,13399.153737658671,16.0718,16.0718,16.0235,16.0235,13399.1537
2008-12-26 13:00:00,29.88,29.9,29.84,29.85,23037.141513869297,16.0343,16.045,16.0128,16.0182,23037.1415
2008-12-26 13:30:00,29.85,29.91,29.85,29.91,14104.372355430183,16.0182,16.0504,16.0182,16.0504,14104.3724
2008-12-26 14:00:00,29.9,29.94,29.84,29.84,10695.815702867889,16.045,16.0665,16.0128,16.0128,10695.8157
2008-12-26 14:30:00,29.85,29.91,29.83,29.85,38787.02397743301,16.0182,16.0504,16.0074,16.0182,38787.024
2008-12-26 15:00:00,29.85,29.91,29.8,29.88,21391.631405735778,16.0182,16.0504,15.9913,16.0343,21391.6314
2008-12-26 15:30:00,29.86,29.94,29.8,29.91,66408.08650681711,16.0235,16.0665,15.9913,16.0504,66408.0865
2008-12-29 09:30:00,29.9,30.17,29.73,29.8,56417.48942172073,16.045,16.1899,15.9538,15.9913,56417.4894
2008-12-29 10:00:00,29.82,30.01,29.82,29.99,31147.155618241653,16.0021,16.104,16.0021,16.0933,31147.1556
2008-12-29 10:30:00,29.98,29.98,29.91,29.91,21861.777150916783,16.0879,16.0879,16.0504,16.0504,21861.7772
2008-12-29 11:00:00,29.91,29.94,29.81,29.83,16572.637517630465,16.0504,16.0665,15.9967,16.0074,16572.6375
2008-12-29 11:30:00,29.85,29.85,29.76,29.85,36436.29525152797,16.0182,16.0182,15.9699,16.0182,36436.2953
2008-12-29 12:00:00,29.85,29.94,29.84,29.92,38551.9511048425,16.0182,16.0665,16.0128,16.0557,38551.9511
2008-12-29 12:30:00,29.92,29.97,29.9,29.91,37846.73248707099,16.0557,16.0826,16.045,16.0504,37846.7325
2008-12-29 13:00:00,29.91,29.97,29.86,29.92,43841.09073812882,16.0504,16.0826,16.0235,16.0557,43841.0907
2008-12-29 13:30:00,29.92,29.98,29.91,29.95,63822.28490832158,16.0557,16.0879,16.0504,16.0718,63822.2849
2008-12-29 14:00:00,29.95,29.96,29.72,29.82,56887.63516690174,16.0718,16.0772,15.9484,16.0021,56887.6352
2008-12-29 14:30:00,29.85,29.9,29.77,29.88,54301.83356840621,16.0182,16.045,15.9752,16.0343,54301.8336
2008-12-29 15:00:00,29.88,30.02,29.85,29.91,77926.65726375175,16.0343,16.1094,16.0182,16.0504,77926.6573
2008-12-29 15:30:00,29.9,30.16,29.83,30.15,175246.82651622003,16.045,16.1845,16.0074,16.1791,175246.8265
2008-12-30 09:30:00,30.16,30.37,30.16,30.32,73695.34555712271,16.1845,16.2972,16.1845,16.2704,73695.3456
2008-12-30 10:00:00,30.31,30.34,30.21,30.28,55124.58862247296,16.265,16.2811,16.2113,16.2489,55124.5886
2008-12-30 10:30:00,30.28,30.33,30.17,30.17,110719.32299012694,16.2489,16.2757,16.1899,16.1899,110719.323
2008-12-30 11:00:00,30.18,30.32,30.18,30.27,96850.02350728725,16.1952,16.2704,16.1952,16.2435,96850.0235
2008-12-30 11:30:00,30.27,30.31,30.24,30.25,47249.64739069111,16.2435,16.265,16.2274,16.2328,47249.6474
2008-12-30 12:00:00,30.25,30.34,30.22,30.29,120592.38363892806,16.2328,16.2811,16.2167,16.2543,120592.3836
2008-12-30 12:30:00,30.29,30.29,30.12,30.18,63822.28490832158,16.2543,16.2543,16.163,16.1952,63822.2849
2008-12-30 13:00:00,30.18,30.18,29.88,30.02,54301.83356840621,16.1952,16.1952,16.0343,16.1094,54301.8336
2008-12-30 13:30:00,30.01,30.13,29.93,30.02,51833.56840620592,16.104,16.1684,16.0611,16.1094,51833.5684
2008-12-30 14:00:00,30.02,30.18,29.96,30.13,87094.49929478137,16.1094,16.1952,16.0772,16.1684,87094.4993
2008-12-30 14:30:00,30.16,30.21,30.05,30.08,68523.74236013164,16.1845,16.2113,16.1255,16.1416,68523.7424
2008-12-30 15:00:00,30.08,30.24,30.08,30.23,47014.574518100606,16.1416,16.2274,16.1416,16.2221,47014.5745
2008-12-30 15:30:00,30.22,30.43,30.2,30.38,119299.48283968028,16.2167,16.3294,16.206,16.3026,119299.4828
2008-12-31 09:30:00,30.41,30.53,30.31,30.4,78514.33944522802,16.3187,16.3831,16.265,16.3133,78514.3394
2008-12-31 10:00:00,30.4,30.49,30.25,30.26,85801.5984955336,16.3133,16.3616,16.2328,16.2382,85801.5985
2008-12-31 10:30:00,30.25,30.34,30.11,30.31,56887.63516690174,16.2328,16.2811,16.1577,16.265,56887.6352
2008-12-31 11:00:00,30.31,30.42,30.24,30.41,32204.98354489892,16.265,16.324,16.2274,16.3187,32204.9835
2008-12-31 11:30:00,30.41,30.45,30.3,30.31,56887.63516690174,16.3187,16.3401,16.2596,16.265,56887.6352
2008-12-31 12:00:00,30.31,30.42,30.31,30.39,22096.85002350729,16.265,16.324,16.265,16.3079,22096.85
2008-12-31 12:30:00,30.39,30.51,30.39,30.48,20098.73060648801,16.3079,16.3723,16.3079,16.3562,20098.7306
2008-12-31 13:00:00,30.47,30.47,30.16,30.18,44663.84579219558,16.3509,16.3509,16.1845,16.1952,44663.8458
2008-12-31 13:30:00,30.17,30.37,30.14,30.33,44781.38222849083,16.1899,16.2972,16.1738,16.2757,44781.3822
2008-12-31 14:00:00,30.32,30.53,30.32,30.41,63234.60272684532,16.2704,16.3831,16.2704,16.3187,63234.6027
2008-12-31 14:30:00,30.41,30.44,30.3,30.37,73812.88199341795,16.3187,16.3348,16.2596,16.2972,73812.882
2008-12-31 15:00:00,30.37,30.44,30.25,30.33,88622.47296661965,16.2972,16.3348,16.2328,16.2757,88622.473
2008-12-31 15:30:00,30.32,30.51,30.31,30.42,213681.24118476728,16.2704,16.3723,16.265,16.324,213681.2412
2009-01-02 09:30:00,30.74,30.74,30.25,30.32,52068.64127879642,16.4958,16.4958,16.2328,16.2704,52068.6413
2009-01-02 10:00:00,30.31,30.49,30.29,30.42,39844.85190409027,16.265,16.3616,16.2543,16.324,39844.8519
2009-01-02 10:30:00,30.42,30.53,30.4,30.45,32675.129290079924,16.324,16.3831,16.3133,16.3401,32675.1293
2009-01-02 11:00:00,30.47,30.62,30.47,30.62,40550.07052186177,16.3509,16.4314,16.3509,16.4314,40550.0705
2009-01-02 11:30:00,30.62,30.62,30.52,30.52,27503.52609308885,16.4314,16.4314,16.3777,16.3777,27503.5261
2009-01-02 12:00:00,30.49,30.52,30.45,30.45,29031.499764927124,16.3616,16.3777,16.3401,16.3401,29031.4998
2009-01-02 12:30:00,30.46,30.58,30.45,30.55,45721.67371885284,16.3455,16.4099,16.3401,16.3938,45721.6737
2009-01-02 13:00:00,30.55,30.59,30.54,30.57,40667.60695815703,16.3938,16.4153,16.3884,16.4045,40667.607
2009-01-02 13:30:00,30.57,30.63,30.54,30.63,39962.38834038552,16.4045,16.4367,16.3884,16.4367,39962.3883
2009-01-02 14:00:00,30.63,30.7,30.55,30.7,46661.96520921485,16.4367,16.4743,16.3938,16.4743,46661.9652
2009-01-02 14:30:00,30.71,30.75,30.67,30.68,51716.03196991067,16.4797,16.5011,16.4582,16.4636,51716.032
2009-01-02 15:00:00,30.68,30.8,30.68,30.76,58062.99952985425,16.4636,16.5279,16.4636,16.5065,58062.9995
2009-01-02 15:30:00,30.77,30.95,30.66,30.76,198166.43159379408,16.5118,16.6084,16.4528,16.5065,198166.4316
2009-01-05 09:30:00,30.74,30.91,30.37,30.65,65232.722143864594,16.4958,16.587,16.2972,16.4475,65232.7221
2009-01-05 10:00:00,30.64,30.79,30.42,30.63,100258.58015984956,16.4421,16.5226,16.324,16.4367,100258.5802
2009-01-05 10:30:00,30.63,30.63,30.45,30.57,68053.59661495063,16.4367,16.4367,16.3401,16.4045,68053.5966
2009-01-05 11:00:00,30.58,30.65,30.54,30.59,56299.95298542548,16.4099,16.4475,16.3884,16.4153,56299.953
2009-01-05 11:30:00,30.58,30.64,30.56,30.59,77221.43864598025,16.4099,16.4421,16.3992,16.4153,77221.4386
2009-01-05 12:00:00,30.59,30.71,30.57,30.6,60531.26469205453,16.4153,16.4797,16.4045,16.4206,60531.2647
2009-01-05 12:30:00,30.61,30.65,30.5,30.63,91208.27456511518,16.426,16.4475,16.367,16.4367,91208.2746
2009-01-05 13:00:00,30.62,30.68,30.57,30.59,80629.99529854255,16.4314,16.4636,16.4045,16.4153,80629.9953
2009-01-05 13:30:00,30.59,30.8,30.54,30.76,133403.8551951105,16.4153,16.5279,16.3884,16.5065,133403.8552
2009-01-05 14:00:00,30.76,30.79,30.63,30.65,115538.31687823225,16.5065,16.5226,16.4367,16.4475,115538.3169
2009-01-05 14:30:00,30.65,30.85,30.65,30.85,166901.73953925716,16.4475,16.5548,16.4475,16.5548,166901.7395
2009-01-05 15:00:00,30.84,30.93,30.74,30.84,175952.04513399152,16.5494,16.5977,16.4958,16.5494,175952.0451
2009-01-05 15:30:00,30.83,31.18,30.76,31.16,337447.1086036671,16.544,16.7319,16.5065,16.7211,337447.1086
2009-01-06 09:30:00,31.28,31.57,31.12,31.44,104842.50117536436,16.7855,16.9411,16.6997,16.8714,104842.5012
2009-01-06 10:00:00,31.45,31.49,30.79,30.83,176892.33662435354,16.8768,16.8982,16.5226,16.544,176892.3366
2009-01-06 10:30:00,30.82,30.88,30.81,30.84,241537.37658674188,16.5387,16.5709,16.5333,16.5494,241537.3766
2009-01-06 11:00:00,30.84,31.0,30.8,30.81,162552.89139633285,16.5494,16.6353,16.5279,16.5333,162552.8914
2009-01-06 11:30:00,30.81,30.87,30.8,30.81,73695.34555712271,16.5333,16.5655,16.5279,16.5333,73695.3456
2009-01-06 12:00:00,30.82,30.87,30.75,30.76,104254.8189938881,16.5387,16.5655,16.5011,16.5065,104254.819
2009-01-06 12:30:00,30.76,30.93,30.74,30.91,116008.46262341324,16.5065,16.5977,16.4958,16.587,116008.4626
2009-01-06 13:00:00,30.9,30.91,30.77,30.82,99318.28866948752,16.5816,16.587,16.5118,16.5387,99318.2887
2009-01-06 13:30:00,30.81,30.89,30.78,30.84,118359.19134931828,16.5333,16.5762,16.5172,16.5494,118359.1913
2009-01-06 14:00:00,30.82,31.06,30.76,30.99,109308.88575458391,16.5387,16.6675,16.5065,16.6299,109308.8858
2009-01-06 14:30:00,30.99,31.11,30.9,30.94,87447.10860366713,16.6299,16.6943,16.5816,16.6031,87447.1086
2009-01-06 15:00:00,30.95,30.95,30.81,30.83,266220.0282087447,16.6084,16.6084,16.5333,16.544,266220.0282
2009-01-06 15:30:00,30.83,30.9,30.68,30.82,249294.78138222848,16.544,16.5816,16.4636,16.5387,249294.7814
2009-01-07 09:30:00,30.63,30.73,30.25,30.61,107428.30277385988,16.4367,16.4904,16.2328,16.426,107428.3028
2009-01-07 10:00:00,30.64,30.69,30.54,30.65,38081.80535966149,16.4421,16.4689,16.3884,16.4475,38081.8054
2009-01-07 10:30:00,30.65,30.84,30.59,30.83,51010.81335213916,16.4475,16.5494,16.4153,16.544,51010.8134
2009-01-07 11:00:00,30.79,30.84,30.64,30.69,61236.48330982604,16.5226,16.5494,16.4421,16.4689,61236.4833
2009-01-07 11:30:00,30.7,30.82,30.7,30.82,43018.33568406205,16.4743,16.5387,16.4743,16.5387,43018.3357
2009-01-07 12:00:00,30.82,30.88,30.74,30.74,37611.659614480486,16.5387,16.5709,16.4958,16.4958,37611.6596
2009-01-07 12:30:00,30.75,30.77,30.71,30.74,48542.54818993888,16.5011,16.5118,16.4797,16.4958,48542.5482
2009-01-07 13:00:00,30.71,30.76,30.62,30.64,40314.99764927128,16.4797,16.5065,16.4314,16.4421,40314.9976
2009-01-07 13:30:00,30.64,30.69,30.48,30.5,54771.97931358721,16.4421,16.4689,16.3562,16.367,54771.9793
2009-01-07 14:00:00,30.49,30.53,30.3,30.31,87564.64503996239,16.3616,16.3831,16.2596,16.265,87564.645
2009-01-07 14:30:00,30.31,30.33,30.23,30.28,113187.5881523272,16.265,16.2757,16.2221,16.2489,113187.5882
2009-01-07 15:00:00,30.26,30.37,30.22,30.32,148095.9097320169,16.2382,16.2972,16.2167,16.2704,148095.9097
2009-01-07 15:30:00,30.33,30.37,30.15,30.31,203690.64409967087,16.2757,16.2972,16.1791,16.265,203690.6441
2009-01-08 09:30:00,30.36,30.44,30.25,30.27,67230.84156088387,16.2918,16.3348,16.2328,16.2435,67230.8416
2009-01-08 10:00:00,30.31,30.37,30.28,30.34,33850.49365303244,16.265,16.2972,16.2489,16.2811,33850.4937
2009-01-08 10:30:00,30.34,30.37,30.2,30.21,92736.24823695346,16.2811,16.2972,16.206,16.2113,92736.2482
2009-01-08 11:00:00,30.21,30.28,30.17,30.19,94029.1490362012,16.2113,16.2489,16.1899,16.2006,94029.149
2009-01-08 11:30:00,30.17,30.19,30.08,30.1,52303.71415138693,16.1899,16.2006,16.1416,16.1523,52303.7142
2009-01-08 12:00:00,30.1,30.24,30.1,30.24,53008.93276915843,16.1523,16.2274,16.1523,16.2274,53008.9328
2009-01-08 12:30:00,30.23,30.31,30.19,30.24,59590.97320169252,16.2221,16.265,16.2006,16.2274,59590.9732
2009-01-08 13:00:00,30.2,30.29,30.15,30.18,99200.75223319228,16.206,16.2543,16.1791,16.1952,99200.7522
2009-01-08 13:30:00,30.19,30.27,30.18,30.21,100141.04372355428,16.2006,16.2435,16.1952,16.2113,100141.0437
2009-01-08 14:00:00,30.25,30.25,30.14,30.14,69934.17959567465,16.2328,16.2328,16.1738,16.1738,69934.1796
2009-01-08 14:30:00,30.14,30.29,30.09,30.23,97907.85143394452,16.1738,16.2543,16.1469,16.2221,97907.8514
2009-01-08 15:00:00,30.24,30.34,30.2,30.26,146097.79031499763,16.2274,16.2811,16.206,16.2382,146097.7903
2009-01-08 15:30:00,30.27,30.46,30.21,30.45,207099.2007522332,16.2435,16.3455,16.2113,16.3401,207099.2008
2009-01-09 09:30:00,30.6,30.67,30.23,30.35,56182.41654913023,16.4206,16.4582,16.2221,16.2865,56182.4165
2009-01-09 10:00:00,30.37,30.38,30.24,30.29,52656.32346027268,16.2972,16.3026,16.2274,16.2543,52656.3235
2009-01-09 10:30:00,30.26,30.55,30.17,30.4,68406.20592383639,16.2382,16.3938,16.1899,16.3133,68406.2059
2009-01-09 11:00:00,30.39,30.52,30.26,30.37,119769.6285848613,16.3079,16.3777,16.2382,16.2972,119769.6286
2009-01-09 11:30:00,30.38,30.39,30.19,30.3,54889.51574988246,16.3026,16.3079,16.2006,16.2596,54889.5157
2009-01-09 12:00:00,30.31,30.39,30.25,30.31,63352.13916314057,16.265,16.3079,16.2328,16.265,63352.1392
2009-01-09 12:30:00,30.28,30.33,30.22,30.23,40902.679830747526,16.2489,16.2757,16.2167,16.2221,40902.6798
2009-01-09 13:00:00,30.24,30.34,30.08,30.17,37141.51386929948,16.2274,16.2811,16.1416,16.1899,37141.5139
2009-01-09 13:30:00,30.19,30.31,30.14,30.29,33850.49365303244,16.2006,16.265,16.1738,16.2543,33850.4937
2009-01-09 14:00:00,30.28,30.5,30.28,30.39,48660.08462623413,16.2489,16.367,16.2489,16.3079,48660.0846
2009-01-09 14:30:00,30.38,30.5,30.37,30.41,72167.37188528443,16.3026,16.367,16.2972,16.3187,72167.3719
2009-01-09 15:00:00,30.39,30.46,30.25,30.4,72755.05406676068,16.3079,16.3455,16.2328,16.3133,72755.0541
2009-01-09 15:30:00,30.41,30.46,30.1,30.19,154795.48660084626,16.3187,16.3455,16.1523,16.2006,154795.4866
2009-01-12 09:30:00,30.33,30.59,30.28,30.39,89445.22802068641,16.2757,16.4153,16.2489,16.3079,89445.228
2009-01-12 10:00:00,30.39,30.39,30.21,30.25,59943.58251057828,16.3079,16.3079,16.2113,16.2328,59943.5825
2009-01-12 10:30:00,30.25,30.38,30.23,30.38,64292.43065350258,16.2328,16.3026,16.2221,16.3026,64292.4307
2009-01-12 11:00:00,30.37,30.52,30.36,30.47,54419.37000470146,16.2972,16.3777,16.2918,16.3509,54419.37
2009-01-12 11:30:00,30.48,30.62,30.42,30.58,71932.29901269393,16.3562,16.4314,16.324,16.4099,71932.299
2009-01-12 12:00:00,30.57,30.59,30.5,30.54,55242.125058768215,16.4045,16.4153,16.367,16.3884,55242.1251
2009-01-12 12:30:00,30.54,30.63,30.51,30.54,98495.53361542078,16.3884,16.4367,16.3723,16.3884,98495.5336
2009-01-12 13:00:00,30.53,30.59,30.5,30.58,41842.97132110954,16.3831,16.4153,16.367,16.4099,41842.9713
2009-01-12 13:30:00,30.58,30.6,30.46,30.47,43135.87212035731,16.4099,16.4206,16.3455,16.3509,43135.8721
2009-01-12 14:00:00,30.48,30.49,30.37,30.37,195345.55712270804,16.3562,16.3616,16.2972,16.2972,195345.5571
2009-01-12 14:30:00,30.37,30.37,30.22,30.26,85331.4527503526,16.2972,16.2972,16.2167,16.2382,85331.4528
2009-01-12 15:00:00,30.25,30.51,30.25,30.42,166314.0573577809,16.2328,16.3723,16.2328,16.324,166314.0574
2009-01-12 15:30:00,30.42,30.46,30.27,30.37,239421.72073342736,16.324,16.3455,16.2435,16.2972,239421.7207
2009-01-13 09:30:00,30.42,30.42,29.85,29.97,76751.29290079925,16.324,16.324,16.0182,16.0826,76751.2929
2009-01-13 10:00:00,29.94,30.01,29.73,29.78,135166.90173953926,16.0665,16.104,15.9538,15.9806,135166.9017
2009-01-13 10:30:00,29.78,29.8,29.62,29.64,87447.10860366713,15.9806,15.9913,15.8947,15.9055,87447.1086
2009-01-13 11:00:00,29.65,29.67,29.5,29.65,78984.48519040902,15.9108,15.9216,15.8303,15.9108,78984.4852
2009-01-13 11:30:00,29.64,29.67,29.39,29.56,72402.44475787494,15.9055,15.9216,15.7713,15.8625,72402.4448
2009-01-13 12:00:00,29.58,29.62,29.41,29.41,65937.9407616361,15.8733,15.8947,15.782,15.782,65937.9408
2009-01-13 12:30:00,29.42,29.5,29.37,29.38,69228.96097790315,15.7874,15.8303,15.7606,15.7659,69228.961
2009-01-13 13:00:00,29.39,29.55,29.36,29.51,62059.2383638928,15.7713,15.8572,15.7552,15.8357,62059.2384
2009-01-13 13:30:00,29.51,29.63,29.47,29.51,67113.30512458862,15.8357,15.9001,15.8142,15.8357,67113.3051
2009-01-13 14:00:00,29.49,29.66,29.49,29.56,49482.83968030089,15.825,15.9162,15.825,15.8625,49482.8397
2009-01-13 14:30:00,29.57,29.81,29.57,29.66,72872.59050305594,15.8679,15.9967,15.8679,15.9162,72872.5905
2009-01-13 15:00:00,29.66,29.66,29.41,29.44,109073.8128819934,15.9162,15.9162,15.782,15.7981,109073.8129
2009-01-13 15:30:00,29.43,29.63,29.35,29.56,266925.2468265162,15.7928,15.9001,15.7498,15.8625,266925.2468
2009-01-14 09:30:00,29.32,29.32,28.98,29.02,91325.81100141045,15.7337,15.7337,15.5513,15.5728,91325.811
2009-01-14 10:00:00,28.99,29.19,28.96,29.0,62764.45698166431,15.5567,15.664,15.5406,15.562,62764.457
2009-01-14 10:30:00,28.99,29.02,28.62,28.81,122825.57592853784,15.5567,15.5728,15.3581,15.4601,122825.5759
2009-01-14 11:00:00,28.8,29.05,28.72,29.01,65467.7950164551,15.4547,15.5889,15.4118,15.5674,65467.795
2009-01-14 11:30:00,29.04,29.05,28.86,28.89,47249.64739069111,15.5835,15.5889,15.4869,15.503,47249.6474
2009-01-14 12:00:00,28.88,28.95,28.77,28.83,37376.58674188998,15.4976,15.5352,15.4386,15.4708,37376.5867
2009-01-14 12:30:00,28.86,29.04,28.83,29.02,42195.5806299953,15.4869,15.5835,15.4708,15.5728,42195.5806
2009-01-14 13:00:00,29.04,29.06,28.83,28.84,55477.19793135872,15.5835,15.5942,15.4708,15.4762,55477.1979
2009-01-14 13:30:00,28.85,29.05,28.83,29.0,68523.74236013164,15.4815,15.5889,15.4708,15.562,68523.7424
2009-01-14 14:00:00,29.01,29.2,28.97,29.09,99788.43441466856,15.5674,15.6694,15.5459,15.6103,99788.4344
2009-01-14 14:30:00,29.1,29.25,29.08,29.09,73695.34555712271,15.6157,15.6962,15.605,15.6103,73695.3456
2009-01-14 15:00:00,29.08,29.11,28.78,29.02,91560.88387400094,15.605,15.6211,15.444,15.5728,91560.8839
2009-01-14 15:30:00,29.02,29.2,28.89,29.08,161847.67277856133,15.5728,15.6694,15.503,15.605,161847.6728
2009-01-15 09:30:00,28.93,29.11,28.68,28.69,87682.18147625764,15.5245,15.6211,15.3903,15.3957,87682.1815
2009-01-15 10:00:00,28.71,28.85,28.65,28.83,72049.83544898918,15.4064,15.4815,15.3742,15.4708,72049.8354
2009-01-15 10:30:00,28.84,28.9,28.77,28.86,40197.46121297602,15.4762,15.5084,15.4386,15.4869,40197.4612
2009-01-15 11:00:00,28.84,28.92,28.82,28.84,57357.78091208274,15.4762,15.5191,15.4654,15.4762,57357.7809
2009-01-15 11:30:00,28.83,28.85,28.68,28.85,61471.55618241654,15.4708,15.4815,15.3903,15.4815,61471.5562
2009-01-15 12:00:00,28.84,28.88,28.72,28.78,54184.29713211095,15.4762,15.4976,15.4118,15.444,54184.2971
2009-01-15 12:30:00,28.78,28.83,28.7,28.83,82510.57827926657,15.444,15.4708,15.401,15.4708,82510.5783
2009-01-15 13:00:00,28.83,28.86,28.71,28.85,71697.22614010343,15.4708,15.4869,15.4064,15.4815,71697.2261
2009-01-15 13:30:00,28.84,28.88,28.65,28.79,91443.34743770568,15.4762,15.4976,15.3742,15.4493,91443.3474
2009-01-15 14:00:00,28.8,28.98,28.73,28.94,111542.0780441937,15.4547,15.5513,15.4171,15.5298,111542.078
2009-01-15 14:30:00,28.94,29.13,28.86,28.9,125528.91396332862,15.5298,15.6318,15.4869,15.5084,125528.914
2009-01-15 15:00:00,28.9,29.07,28.78,28.93,136812.41184767277,15.5084,15.5996,15.444,15.5245,136812.4118
2009-01-15 15:30:00,28.93,29.15,28.91,29.12,245298.54254819,15.5245,15.6425,15.5137,15.6264,245298.5425
2009-01-16 09:30:00,29.37,29.79,29.36,29.75,153032.4400564175,15.7606,15.986,15.7552,15.9645,153032.4401
2009-01-16 10:00:00,29.78,29.9,29.56,29.71,47602.25669957687,15.9806,16.045,15.8625,15.943,47602.2567
2009-01-16 10:30:00,29.71,29.9,29.71,29.8,75458.39210155148,15.943,16.045,15.943,15.9913,75458.3921
2009-01-16 11:00:00,29.77,29.85,29.64,29.77,83685.94264221909,15.9752,16.0182,15.9055,15.9752,83685.9426
2009-01-16 11:30:00,29.77,29.82,29.51,29.57,83098.26046074282,15.9752,16.0021,15.8357,15.8679,83098.2605
2009-01-16 12:00:00,29.57,29.57,29.28,29.31,79454.63093559003,15.8679,15.8679,15.7123,15.7284,79454.6309
2009-01-16 12:30:00,29.33,29.44,29.19,29.34,81922.8960977903,15.7391,15.7981,15.664,15.7445,81922.8961
2009-01-16 13:00:00,29.37,29.45,29.26,29.38,56535.02585801598,15.7606,15.8035,15.7016,15.7659,56535.0259
2009-01-16 13:30:00,29.4,29.51,29.33,29.46,72049.83544898918,15.7767,15.8357,15.7391,15.8089,72049.8354
2009-01-16 14:00:00,29.48,29.5,29.27,29.44,64409.96708979784,15.8196,15.8303,15.7069,15.7981,64409.9671
2009-01-16 14:30:00,29.44,29.48,29.31,29.45,106488.01128349788,15.7981,15.8196,15.7284,15.8035,106488.0113
2009-01-16 15:00:00,29.45,29.57,29.34,29.38,149623.88340385517,15.8035,15.8679,15.7445,15.7659,149623.8834
2009-01-16 15:30:00,29.36,29.57,29.33,29.4,236013.16408086504,15.7552,15.8679,15.7391,15.7767,236013.1641
2009-01-20 09:30:00,29.39,29.74,29.22,29.29,180653.5025858016,15.7713,15.9591,15.6801,15.7176,180653.5026
2009-01-20 10:00:00,29.27,29.59,29.17,29.59,161965.2092148566,15.7069,15.8786,15.6533,15.8786,161965.2092
2009-01-20 10:30:00,29.59,29.64,29.34,29.37,86624.35354960038,15.8786,15.9055,15.7445,15.7606,86624.3535
2009-01-20 11:00:00,29.39,29.5,29.32,29.4,54771.97931358721,15.7713,15.8303,15.7337,15.7767,54771.9793
2009-01-20 11:30:00,29.4,29.52,29.33,29.34,65467.7950164551,15.7767,15.8411,15.7391,15.7445,65467.795
2009-01-20 12:00:00,29.34,29.55,29.17,29.23,73342.73624823695,15.7445,15.8572,15.6533,15.6855,73342.7362
2009-01-20 12:30:00,29.22,29.49,29.22,29.37,53361.54207804419,15.6801,15.825,15.6801,15.7606,53361.5421
2009-01-20 13:00:00,29.35,29.52,29.3,29.43,72637.51763046545,15.7498,15.8411,15.723,15.7928,72637.5176
2009-01-20 13:30:00,29.38,29.44,29.23,29.33,45016.45510108133,15.7659,15.7981,15.6855,15.7391,45016.4551
2009-01-20 14:00:00,29.28,29.43,29.18,29.34,67818.52374236012,15.7123,15.7928,15.6586,15.7445,67818.5237
2009-01-20 14:30:00,29.33,29.35,29.11,29.22,108603.6671368124,15.7391,15.7498,15.6211,15.6801,108603.6671
2009-01-20 15:00:00,29.22,29.25,28.93,29.07,168429.71321109543,15.6801,15.6962,15.5245,15.5996,168429.7132
2009-01-20 15:30:00,29.07,29.2,28.9,28.97,348025.38787023973,15.5996,15.6694,15.5084,15.5459,348025.3879
2009-01-21 09:30:00,29.4,29.4,29.08,29.29,135989.656793606,15.7767,15.7767,15.605,15.7176,135989.6568
2009-01-21 10:00:00,29.28,29.34,28.86,28.86,154325.34085566524,15.7123,15.7445,15.4869,15.4869,154325.3409
2009-01-21 10:30:00,28.86,28.91,28.58,28.65,165021.15655853314,15.4869,15.5137,15.3366,15.3742,165021.1566
2009-01-21 11:00:00,28.64,28.8,28.62,28.75,75811.00141043722,15.3688,15.4547,15.3581,15.4279,75811.0014
2009-01-21 11:30:00,28.76,28.81,28.5,28.53,92853.7846732487,15.4332,15.4601,15.2937,15.3098,92853.7847
2009-01-21 12:00:00,28.51,28.71,28.5,28.6,75458.39210155148,15.2991,15.4064,15.2937,15.3474,75458.3921
2009-01-21 12:30:00,28.6,28.81,28.55,28.81,65467.7950164551,15.3474,15.4601,15.3205,15.4601,65467.795
2009-01-21 13:00:00,28.79,28.84,28.63,28.65,74635.63704748472,15.4493,15.4762,15.3635,15.3742,74635.637
2009-01-21 13:30:00,28.67,28.83,28.64,28.83,125058.7682181476,15.3849,15.4708,15.3688,15.4708,125058.7682
2009-01-21 14:00:00,28.83,28.88,28.72,28.79,92853.7846732487,15.4708,15.4976,15.4118,15.4493,92853.7847
2009-01-21 14:30:00,28.79,28.98,28.79,28.9,82980.72402444757,15.4493,15.5513,15.4493,15.5084,82980.724
2009-01-21 15:00:00,28.9,28.96,28.82,28.87,92736.24823695346,15.5084,15.5406,15.4654,15.4923,92736.2482
2009-01-21 15:30:00,28.86,29.22,28.83,29.13,221086.0366713681,15.4869,15.6801,15.4708,15.6318,221086.0367
2009-01-22 09:30:00,28.97,29.31,28.76,29.14,117066.29055007052,15.5459,15.7284,15.4332,15.6372,117066.2906
2009-01-22 10:00:00,29.14,29.43,29.14,29.16,84508.69769628585,15.6372,15.7928,15.6372,15.6479,84508.6977
2009-01-22 10:30:00,29.16,29.29,29.05,29.24,89210.1551480959,15.6479,15.7176,15.5889,15.6908,89210.1551
2009-01-22 11:00:00,29.22,29.33,29.12,29.22,94969.44052656322,15.6801,15.7391,15.6264,15.6801,94969.4405
2009-01-22 11:30:00,29.22,29.29,29.0,29.03,75928.53784673248,15.6801,15.7176,15.562,15.5781,75928.5378
2009-01-22 12:00:00,29.03,29.21,29.0,29.11,59943.58251057828,15.5781,15.6747,15.562,15.6211,59943.5825
2009-01-22 12:30:00,29.11,29.11,28.96,29.0,95322.04983544898,15.6211,15.6211,15.5406,15.562,95322.0498
2009-01-22 13:00:00,29.01,29.14,28.88,28.94,82745.65115185708,15.5674,15.6372,15.4976,15.5298,82745.6512
2009-01-22 13:30:00,28.93,29.24,28.89,29.17,94499.29478138222,15.5245,15.6908,15.503,15.6533,94499.2948
2009-01-22 14:00:00,29.17,29.41,29.08,29.23,106488.01128349788,15.6533,15.782,15.605,15.6855,106488.0113
2009-01-22 14:30:00,29.22,29.33,29.07,29.18,121532.67512929007,15.6801,15.7391,15.5996,15.6586,121532.6751
2009-01-22 15:00:00,29.17,29.2,28.94,29.11,123530.79454630936,15.6533,15.6694,15.5298,15.6211,123530.7945
2009-01-22 15:30:00,29.13,29.31,29.04,29.15,183356.8406205924,15.6318,15.7284,15.5835,15.6425,183356.8406
2009-01-23 09:30:00,28.8,28.8,28.43,28.47,105312.64692054536,15.4547,15.4547,15.2562,15.2776,105312.6469
2009-01-23 10:00:00,28.48,28.72,28.47,28.51,78279.26657263751,15.283,15.4118,15.2776,15.2991,78279.2666
2009-01-23 10:30:00,28.48,28.48,28.18,28.32,101433.94452280206,15.283,15.283,15.122,15.1971,101433.9445
2009-01-23 11:00:00,28.36,28.65,28.36,28.56,59708.50963798777,15.2186,15.3742,15.2186,15.3259,59708.5096
2009-01-23 11:30:00,28.56,28.66,28.3,28.35,53361.54207804419,15.3259,15.3796,15.1864,15.2132,53361.5421
2009-01-23 12:00:00,28.34,28.72,28.31,28.68,66408.08650681711,15.2079,15.4118,15.1918,15.3903,66408.0865
2009-01-23 12:30:00,28.68,28.68,28.4,28.57,61001.410437235536,15.3903,15.3903,15.2401,15.3313,61001.4104
2009-01-23 13:00:00,28.56,28.88,28.48,28.73,71697.22614010343,15.3259,15.4976,15.283,15.4171,71697.2261
2009-01-23 13:30:00,28.73,28.89,28.63,28.88,85801.5984955336,15.4171,15.503,15.3635,15.4976,85801.5985
2009-01-23 14:00:00,28.88,28.89,28.62,28.68,155853.3145275035,15.4976,15.503,15.3581,15.3903,155853.3145
2009-01-23 14:30:00,28.68,28.77,28.5,28.57,115420.780441937,15.3903,15.4386,15.2937,15.3313,115420.7804
2009-01-23 15:00:00,28.56,28.82,28.48,28.66,148213.44616831216,15.3259,15.4654,15.283,15.3796,148213.4462
2009-01-23 15:30:00,28.66,28.81,28.54,28.71,329689.7038081805,15.3796,15.4601,15.3152,15.4064,329689.7038
2009-01-26 09:30:00,28.7,29.21,28.7,29.19,83685.94264221909,15.401,15.6747,15.401,15.664,83685.9426
2009-01-26 10:00:00,29.17,29.35,29.17,29.18,51833.56840620592,15.6533,15.7498,15.6533,15.6586,51833.5684
2009-01-26 10:30:00,29.18,29.35,29.18,29.35,51363.42266102492,15.6586,15.7498,15.6586,15.7498,51363.4227
2009-01-26 11:00:00,29.34,29.41,29.28,29.41,38787.02397743301,15.7445,15.782,15.7123,15.782,38787.024
2009-01-26 11:30:00,29.4,29.49,29.29,29.42,41137.75270333803,15.7767,15.825,15.7176,15.7874,41137.7527
2009-01-26 12:00:00,29.41,29.48,29.35,29.48,37964.26892336624,15.782,15.8196,15.7498,15.8196,37964.2689
2009-01-26 12:30:00,29.45,29.62,29.4,29.5,48189.93888105312,15.8035,15.8947,15.7767,15.8303,48189.9389
2009-01-26 13:00:00,29.52,29.61,29.4,29.57,41490.36201222378,15.8411,15.8894,15.7767,15.8679,41490.362
2009-01-26 13:30:00,29.58,29.6,29.36,29.43,50775.74047954866,15.8733,15.884,15.7552,15.7928,50775.7405
2009-01-26 14:00:00,29.41,29.41,29.26,29.29,71227.08039492242,15.782,15.782,15.7016,15.7176,71227.0804
2009-01-26 14:30:00,29.31,29.49,29.23,29.45,74047.95486600845,15.7284,15.825,15.6855,15.8035,74047.9549
2009-01-26 15:00:00,29.46,29.56,29.35,29.4,91325.81100141045,15.8089,15.8625,15.7498,15.7767,91325.811
2009-01-26 15:30:00,29.4,29.47,29.19,29.34,181358.7212035731,15.7767,15.8142,15.664,15.7445,181358.7212
2009-01-27 09:30:00,29.39,29.57,29.36,29.51,49012.69393511988,15.7713,15.8679,15.7552,15.8357,49012.6939
2009-01-27 10:00:00,29.49,29.52,29.23,29.39,64057.35778091208,15.825,15.8411,15.6855,15.7713,64057.3578
2009-01-27 10:30:00,29.38,29.65,29.38,29.65,57240.24447578749,15.7659,15.9108,15.7659,15.9108,57240.2445
2009-01-27 11:00:00,29.64,29.75,29.58,29.74,43018.33568406205,15.9055,15.9645,15.8733,15.9591,43018.3357
2009-01-27 11:30:00,29.76,29.78,29.66,29.67,34320.63939821345,15.9699,15.9806,15.9162,15.9216,34320.6394
2009-01-27 12:00:00,29.67,29.91,29.62,29.85,48895.15749882464,15.9216,16.0504,15.8947,16.0182,48895.1575
2009-01-27 12:30:00,29.85,29.96,29.84,29.95,112012.2237893747,16.0182,16.0772,16.0128,16.0718,112012.2238
2009-01-27 13:00:00,29.95,30.0,29.83,29.86,84626.2341325811,16.0718,16.0987,16.0074,16.0235,84626.2341
2009-01-27 13:30:00,29.87,30.02,29.82,29.92,70051.7160319699,16.0289,16.1094,16.0021,16.0557,70051.716
2009-01-27 14:00:00,29.91,30.05,29.81,29.91,135989.656793606,16.0504,16.1255,15.9967,16.0504,135989.6568
2009-01-27 14:30:00,29.91,30.07,29.86,30.0,78866.94875411376,16.0504,16.1362,16.0235,16.0987,78866.9488
2009-01-27 15:00:00,30.01,30.19,29.85,30.08,175129.29007992477,16.104,16.2006,16.0182,16.1416,175129.2901
2009-01-27 15:30:00,30.09,30.1,29.91,30.0,228138.2228490832,16.1469,16.1523,16.0504,16.0987,228138.2228
2009-01-28 09:30:00,30.37,30.41,30.14,30.17,57005.171603196985,16.2972,16.3187,16.1738,16.1899,57005.1716
2009-01-28 10:00:00,30.16,30.3,30.07,30.11,89327.69158439116,16.1845,16.2596,16.1362,16.1577,89327.6916
2009-01-28 10:30:00,30.11,30.19,29.9,29.96,32204.98354489892,16.1577,16.2006,16.045,16.0772,32204.9835
2009-01-28 11:00:00,29.96,30.04,29.92,29.95,34790.78514339445,16.0772,16.1201,16.0557,16.0718,34790.7851
2009-01-28 11:30:00,29.95,30.02,29.9,30.0,51716.03196991067,16.0718,16.1094,16.045,16.0987,51716.032
2009-01-28 12:00:00,29.99,30.06,29.9,29.91,64057.35778091208,16.0933,16.1308,16.045,16.0504,64057.3578
2009-01-28 12:30:00,29.91,29.97,29.85,29.96,49130.230371415135,16.0504,16.0826,16.0182,16.0772,49130.2304
2009-01-28 13:00:00,29.97,30.23,29.95,30.19,60296.19181946403,16.0826,16.2221,16.0718,16.2006,60296.1918
2009-01-28 13:30:00,30.21,30.35,30.19,30.19,58298.07240244476,16.2113,16.2865,16.2006,16.2006,58298.0724
2009-01-28 14:00:00,30.21,30.4,30.12,30.31,134696.75599435825,16.2113,16.3133,16.163,16.265,134696.756
2009-01-28 14:30:00,30.35,30.36,30.13,30.32,96967.5599435825,16.2865,16.2918,16.1684,16.2704,96967.5599
2009-01-28 15:00:00,30.34,30.38,29.97,30.08,101786.55383168782,16.2811,16.3026,16.0826,16.1416,101786.5538
2009-01-28 15:30:00,30.09,30.23,30.0,30.22,141043.72355430183,16.1469,16.2221,16.0987,16.2167,141043.7236
2009-01-29 09:30:00,29.89,30.46,29.89,30.46,69934.17959567465,16.0396,16.3455,16.0396,16.3455,69934.1796
2009-01-29 10:00:00,30.47,30.58,30.38,30.51,76046.07428302773,16.3509,16.4099,16.3026,16.3723,76046.0743
2009-01-29 10:30:00,30.51,30.54,30.21,30.28,75223.31922896097,16.3723,16.3884,16.2113,16.2489,75223.3192
2009-01-29 11:00:00,30.29,30.29,30.08,30.08,86036.67136812411,16.2543,16.2543,16.1416,16.1416,86036.6714
2009-01-29 11:30:00,30.07,30.07,29.85,29.93,80042.31311706628,16.1362,16.1362,16.0182,16.0611,80042.3131
2009-01-29 12:00:00,29.93,29.96,29.8,29.95,43370.94499294781,16.0611,16.0772,15.9913,16.0718,43370.945
2009-01-29 12:30:00,29.94,29.98,29.72,29.75,53008.93276915843,16.0665,16.0879,15.9484,15.9645,53008.9328
2009-01-29 13:00:00,29.76,29.76,29.62,29.72,44076.16361071932,15.9699,15.9699,15.8947,15.9484,44076.1636
2009-01-29 13:30:00,29.74,29.75,29.58,29.67,38434.41466854725,15.9591,15.9645,15.8733,15.9216,38434.4147
2009-01-29 14:00:00,29.68,29.79,29.63,29.79,41255.289139633285,15.9269,15.986,15.9001,15.986,41255.2891
2009-01-29 14:30:00,29.78,29.81,29.68,29.69,57945.463093559,15.9806,15.9967,15.9269,15.9323,57945.4631
2009-01-29 15:00:00,29.7,29.86,29.69,29.79,98025.38787023976,15.9377,16.0235,15.9323,15.986,98025.3879
2009-01-29 15:30:00,29.78,29.84,29.62,29.73,179595.67465914434,15.9806,16.0128,15.8947,15.9538,179595.6747
2009-01-30 09:30:00,29.63,30.19,29.63,30.07,76868.82933709449,15.9001,16.2006,15.9001,16.1362,76868.8293
2009-01-30 10:00:00,30.06,30.14,29.9,30.0,95086.97696285848,16.1308,16.1738,16.045,16.0987,95086.977
2009-01-30 10:30:00,29.99,30.02,29.81,29.88,123765.86741889986,16.0933,16.1094,15.9967,16.0343,123765.8674
2009-01-30 11:00:00,29.88,29.89,29.62,29.65,86154.20780441936,16.0343,16.0396,15.8947,15.9108,86154.2078
2009-01-30 11:30:00,29.63,29.78,29.63,29.74,57945.463093559,15.9001,15.9806,15.9001,15.9591,57945.4631
2009-01-30 12:00:00,29.75,29.85,29.68,29.81,54184.29713211095,15.9645,16.0182,15.9269,15.9967,54184.2971
2009-01-30 12:30:00,29.83,29.9,29.8,29.87,52538.78702397743,16.0074,16.045,15.9913,16.0289,52538.787
2009-01-30 13:00:00,29.89,30.02,29.7,29.76,111894.68735307944,16.0396,16.1094,15.9377,15.9699,111894.6874
2009-01-30 13:30:00,29.74,29.75,29.56,29.68,112364.83309826044,15.9591,15.9645,15.8625,15.9269,112364.8331
2009-01-30 14:00:00,29.66,29.79,29.6,29.74,118476.72778561352,15.9162,15.986,15.884,15.9591,118476.7278
2009-01-30 14:30:00,29.74,29.82,29.48,29.57,124118.4767277856,15.9591,16.0021,15.8196,15.8679,124118.4767
2009-01-30 15:00:00,29.57,29.68,29.28,29.28,196991.06723084155,15.8679,15.9269,15.7123,15.7123,196991.0672
2009-01-30 15:30:00,29.27,29.47,29.18,29.32,248824.63563704747,15.7069,15.8142,15.6586,15.7337,248824.6356
2009-02-02 09:30:00,29.11,29.26,28.97,29.09,66290.55007052186,15.6211,15.7016,15.5459,15.6103,66290.5501
2009-02-02 10:00:00,29.11,29.15,28.89,28.95,99435.8251057828,15.6211,15.6425,15.503,15.5352,99435.8251
2009-02-02 10:30:00,28.97,29.19,28.89,29.16,36083.685942642216,15.5459,15.664,15.503,15.6479,36083.6859
2009-02-02 11:00:00,29.16,29.2,29.05,29.16,29384.10907381288,15.6479,15.6694,15.5889,15.6479,29384.1091
2009-02-02 11:30:00,29.16,29.3,29.12,29.29,43488.48142924306,15.6479,15.723,15.6264,15.7176,43488.4814
2009-02-02 12:00:00,29.31,29.43,29.29,29.43,35260.93088857546,15.7284,15.7928,15.7176,15.7928,35260.9309
2009-02-02 12:30:00,29.43,29.53,29.43,29.49,44311.23648330983,15.7928,15.8464,15.7928,15.825,44311.2365
2009-02-02 13:00:00,29.51,29.51,29.35,29.41,43135.87212035731,15.8357,15.8357,15.7498,15.782,43135.8721
2009-02-02 13:30:00,29.41,29.49,29.32,29.34,43018.33568406205,15.782,15.825,15.7337,15.7445,43018.3357
2009-02-02 14:00:00,29.35,29.35,29.21,29.3,80747.5317348378,15.7498,15.7498,15.6747,15.723,80747.5317
2009-02-02 14:30:00,29.3,29.39,29.22,29.31,90738.12881993418,15.723,15.7713,15.6801,15.7284,90738.1288
2009-02-02 15:00:00,29.31,29.53,29.31,29.47,87212.03573107663,15.7284,15.8464,15.7284,15.8142,87212.0357
2009-02-02 15:30:00,29.51,29.6,29.41,29.43,147273.15467795017,15.8357,15.884,15.782,15.7928,147273.1547
2009-02-03 09:30:00,29.45,29.51,29.15,29.23,42313.11706629055,15.8035,15.8357,15.6425,15.6855,42313.1171
2009-02-03 10:00:00,29.28,29.39,29.13,29.27,39609.77903149976,15.7123,15.7713,15.6318,15.7069,39609.779
2009-02-03 10:30:00,29.24,29.4,29.22,29.28,30559.473436765395,15.6908,15.7767,15.6801,15.7123,30559.4734
2009-02-03 11:00:00,29.28,29.47,29.24,29.26,41255.289139633285,15.7123,15.8142,15.6908,15.7016,41255.2891
2009-02-03 11:30:00,29.28,29.32,29.19,29.22,27033.38034790785,15.7123,15.7337,15.664,15.6801,27033.3803
2009-02-03 12:00:00,29.21,29.3,29.18,29.25,24212.50587682181,15.6747,15.723,15.6586,15.6962,24212.5059
2009-02-03 12:30:00,29.25,29.34,29.25,29.28,17748.00188058298,15.6962,15.7445,15.6962,15.7123,17748.0019
2009-02-03 13:00:00,29.27,29.38,29.25,29.33,26680.771039022096,15.7069,15.7659,15.6962,15.7391,26680.771
2009-02-03 13:30:00,29.34,29.45,29.33,29.42,34438.17583450869,15.7445,15.8035,15.7391,15.7874,34438.1758
2009-02-03 14:00:00,29.43,29.45,29.11,29.15,395275.0352609309,15.7928,15.8035,15.6211,15.6425,395275.0353
2009-02-03 14:30:00,29.16,29.32,29.14,29.22,107898.44851904087,15.6479,15.7337,15.6372,15.6801,107898.4485
2009-02-03 15:00:00,29.23,29.4,29.18,29.25,135284.4381758345,15.6855,15.7767,15.6586,15.6962,135284.4382
2009-02-03 15:30:00,29.26,29.34,29.18,29.19,198636.57733897507,15.7016,15.7445,15.6586,15.664,198636.5773
2009-02-04 09:30:00,29.43,29.49,29.19,29.22,113305.12458862246,15.7928,15.825,15.664,15.6801,113305.1246
2009-02-04 10:00:00,29.22,29.5,29.22,29.45,85801.5984955336,15.6801,15.8303,15.6801,15.8035,85801.5985
2009-02-04 10:30:00,29.44,29.53,29.4,29.5,61471.55618241654,15.7981,15.8464,15.7767,15.8303,61471.5562
2009-02-04 11:00:00,29.48,29.51,29.29,29.36,50893.27691584391,15.8196,15.8357,15.7176,15.7552,50893.2769
2009-02-04 11:30:00,29.37,29.4,29.27,29.35,51363.42266102492,15.7606,15.7767,15.7069,15.7498,51363.4227
2009-02-04 12:00:00,29.36,29.45,29.34,29.35,50540.66760695815,15.7552,15.8035,15.7445,15.7498,50540.6676
2009-02-04 12:30:00,29.36,29.48,29.33,29.34,35966.14950634696,15.7552,15.8196,15.7391,15.7445,35966.1495
2009-02-04 13:00:00,29.34,29.45,29.28,29.45,47484.72026328161,15.7445,15.8035,15.7123,15.8035,47484.7203
2009-02-04 13:30:00,29.45,29.49,29.19,29.34,153149.97649271274,15.8035,15.825,15.664,15.7445,153149.9765
2009-02-04 14:00:00,29.31,29.31,29.06,29.15,131053.12646920544,15.7284,15.7284,15.5942,15.6425,131053.1265
2009-02-04 14:30:00,29.15,29.34,29.11,29.26,134109.07381288198,15.6425,15.7445,15.6211,15.7016,134109.0738
2009-02-04 15:00:00,29.26,29.37,29.19,29.31,151269.39351198872,15.7016,15.7606,15.664,15.7284,151269.3935
2009-02-04 15:30:00,29.32,29.42,29.26,29.31,247179.12552891395,15.7337,15.7874,15.7016,15.7284,247179.1255
2009-02-05 09:30:00,29.24,29.35,29.08,29.2,74870.70992007521,15.6908,15.7498,15.605,15.6694,74870.7099
2009-02-05 10:00:00,29.17,29.22,28.91,28.91,116831.21767748002,15.6533,15.6801,15.5137,15.5137,116831.2177
2009-02-05 10:30:00,28.91,29.17,28.85,29.16,72990.12693935119,15.5137,15.6533,15.4815,15.6479,72990.1269
2009-02-05 11:00:00,29.16,29.31,29.09,29.27,76398.68359191349,15.6479,15.7284,15.6103,15.7069,76398.6836
2009-02-05 11:30:00,29.27,29.35,29.19,29.34,73930.4184297132,15.7069,15.7498,15.664,15.7445,73930.4184
2009-02-05 12:00:00,29.35,29.48,29.35,29.41,99788.43441466856,15.7498,15.8196,15.7498,15.782,99788.4344
2009-02-05 12:30:00,29.4,29.54,29.4,29.52,109191.34931828866,15.7767,15.8518,15.7767,15.8411,109191.3493
2009-02-05 13:00:00,29.51,29.55,29.4,29.41,76398.68359191349,15.8357,15.8572,15.7767,15.782,76398.6836
2009-02-05 13:30:00,29.44,29.57,29.39,29.56,109896.56793606016,15.7981,15.8679,15.7713,15.8625,109896.5679
2009-02-05 14:00:00,29.55,29.65,29.53,29.57,82040.43253408556,15.8572,15.9108,15.8464,15.8679,82040.4325
2009-02-05 14:30:00,29.61,29.64,29.47,29.51,182886.69487541137,15.8894,15.9055,15.8142,15.8357,182886.6949
2009-02-05 15:00:00,29.51,29.62,29.35,29.57,112717.4424071462,15.8357,15.8947,15.7498,15.8679,112717.4424
2009-02-05 15:30:00,29.59,29.61,29.45,29.46,172543.48848142923,15.8786,15.8894,15.8035,15.8089,172543.4885
2009-02-06 09:30:00,29.42,29.6,29.17,29.55,62764.45698166431,15.7874,15.884,15.6533,15.8572,62764.457
2009-02-06 10:00:00,29.57,29.62,29.43,29.6,75693.46497414199,15.8679,15.8947,15.7928,15.884,75693.465
2009-02-06 10:30:00,29.62,29.69,29.56,29.62,37611.659614480486,15.8947,15.9323,15.8625,15.8947,37611.6596
2009-02-06 11:00:00,29.62,29.73,29.62,29.68,53949.22425952045,15.8947,15.9538,15.8947,15.9269,53949.2243
2009-02-06 11:30:00,29.68,29.72,29.61,29.68,32792.66572637518,15.9269,15.9484,15.8894,15.9269,32792.6657
2009-02-06 12:00:00,29.67,29.76,29.59,29.61,90973.20169252469,15.9216,15.9699,15.8786,15.8894,90973.2017
2009-02-06 12:30:00,29.6,29.66,29.57,29.64,90032.91020216266,15.884,15.9162,15.8679,15.9055,90032.9102
2009-02-06 13:00:00,29.65,29.95,29.65,29.94,59590.97320169252,15.9108,16.0718,15.9108,16.0665,59590.9732
2009-02-06 13:30:00,29.94,30.0,29.85,29.87,71579.68970380818,16.0665,16.0987,16.0182,16.0289,71579.6897
2009-02-06 14:00:00,29.85,29.87,29.66,29.74,118476.72778561352,16.0182,16.0289,15.9162,15.9591,118476.7278
2009-02-06 14:30:00,29.74,29.82,29.6,29.68,134579.219558063,15.9591,16.0021,15.884,15.9269,134579.2196
2009-02-06 15:00:00,29.69,29.73,29.57,29.69,205218.6177715092,15.9323,15.9538,15.8679,15.9323,205218.6178
2009-02-06 15:30:00,29.68,29.8,29.63,29.66,300775.74047954864,15.9269,15.9913,15.9001,15.9162,300775.7405
2009-02-09 09:30:00,29.7,29.7,29.3,29.43,80747.5317348378,15.9377,15.9377,15.723,15.7928,80747.5317
2009-02-09 10:00:00,29.44,29.45,29.22,29.32,51128.34978843441,15.7981,15.8035,15.6801,15.7337,51128.3498
2009-02-09 10:30:00,29.34,29.62,29.34,29.59,76516.22002820874,15.7445,15.8947,15.7445,15.8786,76516.22
2009-02-09 11:00:00,29.59,29.59,29.35,29.38,95204.51339915371,15.8786,15.8786,15.7498,15.7659,95204.5134
2009-02-09 11:30:00,29.38,29.41,29.24,29.4,112952.5152797367,15.7659,15.782,15.6908,15.7767,112952.5153
2009-02-09 12:00:00,29.39,29.5,29.36,29.48,32910.20216267042,15.7713,15.8303,15.7552,15.8196,32910.2022
2009-02-09 12:30:00,29.49,29.59,29.45,29.58,40314.99764927128,15.825,15.8786,15.8035,15.8733,40314.9976
2009-02-09 13:00:00,29.57,29.63,29.51,29.51,55829.80724024448,15.8679,15.9001,15.8357,15.8357,55829.8072
2009-02-09 13:30:00,29.52,29.53,29.4,29.52,49717.912552891394,15.8411,15.8464,15.7767,15.8411,49717.9126
2009-02-09 14:00:00,29.52,29.59,29.45,29.5,64880.11283497884,15.8411,15.8786,15.8035,15.8303,64880.1128
2009-02-09 14:30:00,29.51,29.63,29.49,29.61,113070.05171603196,15.8357,15.9001,15.825,15.8894,113070.0517
2009-02-09 15:00:00,29.62,29.7,29.57,29.68,118594.2642219088,15.8947,15.9377,15.8679,15.9269,118594.2642
2009-02-09 15:30:00,29.69,29.72,29.55,29.62,140103.4320639398,15.9323,15.9484,15.8572,15.8947,140103.4321
2009-02-10 09:30:00,29.48,29.48,29.13,29.17,76281.14715561824,15.8196,15.8196,15.6318,15.6533,76281.1472
2009-02-10 10:00:00,29.17,29.36,29.17,29.22,72990.12693935119,15.6533,15.7552,15.6533,15.6801,72990.1269
2009-02-10 10:30:00,29.22,29.34,29.22,29.32,74753.17348377996,15.6801,15.7445,15.6801,15.7337,74753.1735
2009-02-10 11:00:00,29.32,29.43,28.84,28.9,131170.6629055007,15.7337,15.7928,15.4762,15.5084,131170.6629
2009-02-10 11:30:00,28.88,28.88,28.56,28.76,146215.3267512929,15.4976,15.4976,15.3259,15.4332,146215.3268
2009-02-10 12:00:00,28.77,28.86,28.65,28.75,62059.2383638928,15.4386,15.4869,15.3742,15.4279,62059.2384
2009-02-10 12:30:00,28.75,28.85,28.71,28.81,62529.384109073806,15.4279,15.4815,15.4064,15.4601,62529.3841
2009-02-10 13:00:00,28.82,28.82,28.5,28.56,109896.56793606016,15.4654,15.4654,15.2937,15.3259,109896.5679
2009-02-10 13:30:00,28.54,28.6,28.5,28.53,78984.48519040902,15.3152,15.3474,15.2937,15.3098,78984.4852
2009-02-10 14:00:00,28.54,28.65,28.5,28.51,70521.86177715092,15.3152,15.3742,15.2937,15.2991,70521.8618
2009-02-10 14:30:00,28.51,28.58,28.44,28.48,92383.6389280677,15.2991,15.3366,15.2615,15.283,92383.6389
2009-02-10 15:00:00,28.48,28.65,28.39,28.55,145627.64456981662,15.283,15.3742,15.2347,15.3205,145627.6446
2009-02-10 15:30:00,28.54,28.64,28.37,28.5,307710.39022096846,15.3152,15.3688,15.224,15.2937,307710.3902
2009-02-11 09:30:00,28.46,28.71,28.23,28.24,103314.52750352609,15.2723,15.4064,15.1488,15.1542,103314.5275
2009-02-11 10:00:00,28.23,28.23,28.01,28.06,114245.41607898448,15.1488,15.1488,15.0308,15.0576,114245.4161
2009-02-11 10:30:00,28.08,28.35,28.07,28.33,103432.06393982134,15.0683,15.2132,15.063,15.2025,103432.0639
2009-02-11 11:00:00,28.34,28.45,28.22,28.26,56652.56229431123,15.2079,15.2669,15.1435,15.1649,56652.5623
2009-02-11 11:30:00,28.26,28.31,28.13,28.3,57710.3902209685,15.1649,15.1918,15.0952,15.1864,57710.3902
2009-02-11 12:00:00,28.28,28.31,28.2,28.29,49247.76680771039,15.1757,15.1918,15.1327,15.181,49247.7668
2009-02-11 12:30:00,28.27,28.38,28.2,28.2,59120.82745651151,15.1703,15.2293,15.1327,15.1327,59120.8275
2009-02-11 13:00:00,28.22,28.39,28.2,28.37,71579.68970380818,15.1435,15.2347,15.1327,15.224,71579.6897
2009-02-11 13:30:00,28.37,28.37,28.22,28.25,75458.39210155148,15.224,15.224,15.1435,15.1596,75458.3921
2009-02-11 14:00:00,28.25,28.36,28.21,28.33,109896.56793606016,15.1596,15.2186,15.1381,15.2025,109896.5679
2009-02-11 14:30:00,28.34,28.44,28.29,28.44,110366.71368124118,15.2079,15.2615,15.181,15.2615,110366.7137
2009-02-11 15:00:00,28.43,28.49,28.33,28.38,123178.1852374236,15.2562,15.2884,15.2025,15.2293,123178.1852
2009-02-11 15:30:00,28.39,28.43,28.2,28.25,501880.582980724,15.2347,15.2562,15.1327,15.1596,501880.583
2009-02-12 09:30:00,28.07,28.13,27.44,27.49,215091.6784203103,15.063,15.0952,14.7249,14.7517,215091.6784
2009-02-12 10:00:00,27.49,27.62,27.43,27.56,113070.05171603196,14.7517,14.8215,14.7195,14.7893,113070.0517
2009-02-12 10:30:00,27.55,27.62,27.45,27.52,94734.36765397272,14.7839,14.8215,14.7303,14.7678,94734.3677
2009-02-12 11:00:00,27.53,27.55,27.33,27.38,125058.7682181476,14.7732,14.7839,14.6659,14.6927,125058.7682
2009-02-12 11:30:00,27.37,27.56,27.37,27.49,97672.77856135402,14.6873,14.7893,14.6873,14.7517,97672.7786
2009-02-12 12:00:00,27.49,27.57,27.46,27.54,96379.87776210625,14.7517,14.7947,14.7356,14.7786,96379.8778
2009-02-12 12:30:00,27.54,27.57,27.53,27.53,79572.16737188528,14.7786,14.7947,14.7732,14.7732,79572.1674
2009-02-12 13:00:00,27.54,27.57,27.43,27.54,109543.95862717442,14.7786,14.7947,14.7195,14.7786,109543.9586
2009-02-12 13:30:00,27.53,27.57,27.46,27.55,77574.04795486601,14.7732,14.7947,14.7356,14.7839,77574.048
2009-02-12 14:00:00,27.53,27.53,27.42,27.49,97790.31499764929,14.7732,14.7732,14.7142,14.7517,97790.315
2009-02-12 14:30:00,27.48,27.49,27.33,27.34,192994.828396803,14.7464,14.7517,14.6659,14.6712,192994.8284
2009-02-12 15:00:00,27.34,27.66,27.29,27.66,260460.74283027736,14.6712,14.843,14.6444,14.843,260460.7428
2009-02-12 15:30:00,27.64,27.93,27.49,27.82,314762.5763986836,14.8322,14.9878,14.7517,14.9288,314762.5764
2009-02-13 09:30:00,27.89,28.1,27.88,28.08,61706.62905500705,14.9664,15.0791,14.961,15.0683,61706.6291
2009-02-13 10:00:00,28.09,28.14,27.96,28.02,72519.98119417019,15.0737,15.1005,15.0039,15.0361,72519.9812
2009-02-13 10:30:00,28.02,28.03,27.9,27.96,118124.11847672776,15.0361,15.0415,14.9717,15.0039,118124.1185
2009-02-13 11:00:00,27.96,27.98,27.82,27.83,38669.48754113775,15.0039,15.0147,14.9288,14.9342,38669.4875
2009-02-13 11:30:00,27.82,27.84,27.65,27.72,32087.447108603665,14.9288,14.9395,14.8376,14.8752,32087.4471
2009-02-13 12:00:00,27.72,27.81,27.68,27.81,36906.440996708974,14.8752,14.9234,14.8537,14.9234,36906.441
2009-02-13 12:30:00,27.83,27.85,27.64,27.65,23154.67795016455,14.9342,14.9449,14.8322,14.8376,23154.678
2009-02-13 13:00:00,27.65,27.77,27.63,27.74,36318.75881523272,14.8376,14.902,14.8269,14.8859,36318.7588
2009-02-13 13:30:00,27.74,27.97,27.74,27.91,61471.55618241654,14.8859,15.0093,14.8859,14.9771,61471.5562
2009-02-13 14:00:00,27.91,27.94,27.71,27.76,67936.06017865537,14.9771,14.9932,14.8698,14.8966,67936.0602
2009-02-13 14:30:00,27.76,27.89,27.7,27.84,70051.7160319699,14.8966,14.9664,14.8644,14.9395,70051.716
2009-02-13 15:00:00,27.85,27.88,27.69,27.84,103432.06393982134,14.9449,14.961,14.8591,14.9395,103432.0639
2009-02-13 15:30:00,27.85,27.97,27.74,27.74,196168.3121767748,14.9449,15.0093,14.8859,14.8859,196168.3122
2009-02-17 09:30:00,27.43,27.43,26.37,26.42,193112.36483309825,14.7195,14.7195,14.1507,14.1775,193112.3648
2009-02-17 10:00:00,26.43,26.66,26.4,26.63,110366.71368124118,14.1829,14.3063,14.1668,14.2902,110366.7137
2009-02-17 10:30:00,26.62,26.72,26.52,26.65,86036.67136812411,14.2849,14.3385,14.2312,14.301,86036.6714
2009-02-17 11:00:00,26.65,26.65,26.49,26.5,66995.76868829336,14.301,14.301,14.2151,14.2205,66995.7687
2009-02-17 11:30:00,26.5,26.51,26.3,26.36,75811.00141043722,14.2205,14.2258,14.1132,14.1453,75811.0014
2009-02-17 12:00:00,26.37,26.47,26.29,26.41,78396.80300893277,14.1507,14.2044,14.1078,14.1722,78396.803
2009-02-17 12:30:00,26.42,26.54,26.39,26.47,69581.5702867889,14.1775,14.2419,14.1614,14.2044,69581.5703
2009-02-17 13:00:00,26.48,26.48,26.29,26.32,68876.35166901739,14.2097,14.2097,14.1078,14.1239,68876.3517
2009-02-17 13:30:00,26.31,26.5,26.27,26.4,76046.07428302773,14.1185,14.2205,14.0971,14.1668,76046.0743
2009-02-17 14:00:00,26.41,26.47,26.3,26.31,66878.23225199811,14.1722,14.2044,14.1132,14.1185,66878.2323
2009-02-17 14:30:00,26.31,26.49,26.3,26.37,99083.21579689704,14.1185,14.2151,14.1132,14.1507,99083.2158
2009-02-17 15:00:00,26.34,26.46,26.23,26.27,171250.58768218147,14.1346,14.199,14.0756,14.0971,171250.5877
2009-02-17 15:30:00,26.26,26.52,26.16,26.19,444287.7291960507,14.0917,14.2312,14.038,14.0541,444287.7292
2009-02-18 09:30:00,26.32,26.32,25.75,25.85,118359.19134931828,14.1239,14.1239,13.818,13.8717,118359.1913
2009-02-18 10:00:00,25.87,26.07,25.83,25.99,128702.39774330042,13.8824,13.9897,13.8609,13.9468,128702.3977
2009-02-18 10:30:00,25.99,26.14,25.97,26.05,90150.44663845791,13.9468,14.0273,13.9361,13.979,90150.4466
2009-02-18 11:00:00,26.04,26.15,25.98,26.09,104137.28255759284,13.9736,14.0327,13.9414,14.0005,104137.2826
2009-02-18 11:30:00,26.09,26.15,26.02,26.04,171133.05124588622,14.0005,14.0327,13.9629,13.9736,171133.0512
2009-02-18 12:00:00,26.04,26.17,26.01,26.02,97085.09637987777,13.9736,14.0434,13.9575,13.9629,97085.0964
2009-02-18 12:30:00,26.03,26.04,25.81,25.99,135049.365303244,13.9683,13.9736,13.8502,13.9468,135049.3653
2009-02-18 13:00:00,25.99,26.12,25.95,26.05,163610.7193229901,13.9468,14.0166,13.9253,13.979,163610.7193
2009-02-18 13:30:00,26.03,26.03,25.91,25.94,138810.53126469205,13.9683,13.9683,13.9039,13.92,138810.5313
2009-02-18 14:00:00,25.92,26.12,25.89,26.09,163728.25575928536,13.9092,14.0166,13.8931,14.0005,163728.2558
2009-02-18 14:30:00,26.09,26.09,25.92,26.05,139633.2863187588,14.0005,14.0005,13.9092,13.979,139633.2863
2009-02-18 15:00:00,26.05,26.08,25.88,25.93,189938.88105312645,13.979,13.9951,13.8878,13.9146,189938.8811
2009-02-18 15:30:00,25.92,26.02,25.9,25.95,207099.2007522332,13.9092,13.9629,13.8985,13.9253,207099.2008
2009-02-19 09:30:00,26.16,26.21,25.86,26.18,119652.09214856604,14.038,14.0649,13.877,14.0488,119652.0921
2009-02-19 10:00:00,26.18,26.23,26.05,26.09,66525.62294311236,14.0488,14.0756,13.979,14.0005,66525.6229
2009-02-19 10:30:00,26.1,26.13,25.98,25.99,72637.51763046545,14.0058,14.0219,13.9414,13.9468,72637.5176
2009-02-19 11:00:00,26.01,26.14,25.98,26.07,63939.82134461683,13.9575,14.0273,13.9414,13.9897,63939.8213
2009-02-19 11:30:00,26.07,26.12,25.98,26.02,72637.51763046545,13.9897,14.0166,13.9414,13.9629,72637.5176
2009-02-19 12:00:00,26.02,26.08,25.91,25.92,81687.82322519981,13.9629,13.9951,13.9039,13.9092,81687.8232
2009-02-19 12:30:00,25.9,25.9,25.74,25.76,63587.21203573107,13.8985,13.8985,13.8126,13.8234,63587.212
2009-02-19 13:00:00,25.75,25.88,25.71,25.86,60648.80112834978,13.818,13.8878,13.7965,13.877,60648.8011
2009-02-19 13:30:00,25.87,25.88,25.75,25.76,45369.06440996709,13.8824,13.8878,13.818,13.8234,45369.0644
2009-02-19 14:00:00,25.77,25.83,25.74,25.77,56652.56229431123,13.8287,13.8609,13.8126,13.8287,56652.5623
2009-02-19 14:30:00,25.77,25.8,25.69,25.72,68641.2787964269,13.8287,13.8448,13.7858,13.8019,68641.2788
2009-02-19 15:00:00,25.75,25.77,25.57,25.73,108721.20357310766,13.818,13.8287,13.7214,13.8073,108721.2036
2009-02-19 15:30:00,25.73,25.8,25.61,25.65,232722.143864598,13.8073,13.8448,13.7429,13.7643,232722.1439
2009-02-20 09:30:00,25.63,25.64,25.26,25.43,248354.48989186643,13.7536,13.759,13.5551,13.6463,248354.4899
2009-02-20 10:00:00,25.42,25.5,25.31,25.37,135049.365303244,13.6409,13.6839,13.5819,13.6141,135049.3653
2009-02-20 10:30:00,25.37,25.44,25.08,25.15,112952.5152797367,13.6141,13.6517,13.4585,13.496,112952.5153
2009-02-20 11:00:00,25.14,25.17,24.85,24.95,110601.78655383168,13.4907,13.5068,13.335,13.3887,110601.7866
2009-02-20 11:30:00,24.95,25.0,24.84,24.86,95674.65914433474,13.3887,13.4155,13.3297,13.3404,95674.6591
2009-02-20 12:00:00,24.85,25.07,24.85,24.95,71462.15326751293,13.335,13.4531,13.335,13.3887,71462.1533
2009-02-20 12:30:00,24.95,24.95,24.67,24.7,148448.51904090267,13.3887,13.3887,13.2385,13.2546,148448.519
2009-02-20 13:00:00,24.7,24.82,24.63,24.76,61941.701927597554,13.2546,13.319,13.217,13.2868,61941.7019
2009-02-20 13:30:00,24.77,24.96,24.76,24.83,125176.30465444288,13.2921,13.3941,13.2868,13.3243,125176.3047
2009-02-20 14:00:00,24.83,25.04,24.65,24.83,211330.51245886224,13.3243,13.437,13.2277,13.3243,211330.5125
2009-02-20 14:30:00,24.82,25.19,24.82,25.08,249294.78138222848,13.319,13.5175,13.319,13.4585,249294.7814
2009-02-20 15:00:00,25.01,25.08,24.88,24.93,181006.1118946873,13.4209,13.4585,13.3511,13.378,181006.1119
2009-02-20 15:30:00,24.92,25.1,24.84,25.0,250587.68218147624,13.3726,13.4692,13.3297,13.4155,250587.6822
2009-02-23 09:30:00,25.23,25.48,24.94,25.14,82040.43253408556,13.539,13.6731,13.3833,13.4907,82040.4325
2009-02-23 10:00:00,25.15,25.35,25.06,25.23,129525.15279736718,13.496,13.6034,13.4477,13.539,129525.1528
2009-02-23 10:30:00,25.23,25.34,25.03,25.05,179478.13822284908,13.539,13.598,13.4316,13.4424,179478.1382
2009-02-23 11:00:00,25.05,25.08,24.85,25.01,138222.84908321578,13.4424,13.4585,13.335,13.4209,138222.8491
2009-02-23 11:30:00,25.0,25.08,24.9,24.95,106958.15702867888,13.4155,13.4585,13.3619,13.3887,106958.157
2009-02-23 12:00:00,24.96,24.99,24.79,24.82,121767.74800188058,13.3941,13.4102,13.3029,13.319,121767.748
2009-02-23 12:30:00,24.81,24.81,24.48,24.51,82863.18758815232,13.3136,13.3136,13.1365,13.1526,82863.1876
2009-02-23 13:00:00,24.51,24.6,24.48,24.52,85801.5984955336,13.1526,13.2009,13.1365,13.158,85801.5985
2009-02-23 13:30:00,24.53,24.55,24.4,24.42,136929.94828396803,13.1633,13.1741,13.0936,13.1043,136929.9483
2009-02-23 14:00:00,24.4,24.62,24.35,24.54,165138.6929948284,13.0936,13.2116,13.0667,13.1687,165138.693
2009-02-23 14:30:00,24.55,24.59,24.32,24.32,112364.83309826044,13.1741,13.1955,13.0506,13.0506,112364.8331
2009-02-23 15:00:00,24.31,24.43,24.19,24.28,152797.36718382698,13.0453,13.1097,12.9809,13.0292,152797.3672
2009-02-23 15:30:00,24.3,24.6,24.27,24.42,369181.946403385,13.0399,13.2009,13.0238,13.1043,369181.9464
2009-02-24 09:30:00,23.95,24.79,23.8,24.72,352844.38175834506,12.8521,13.3029,12.7716,13.2653,352844.3818
2009-02-24 10:00:00,24.72,24.83,24.56,24.7,397625.7639868359,13.2653,13.3243,13.1794,13.2546,397625.764
2009-02-24 10:30:00,24.7,24.91,24.61,24.82,296191.8194640338,13.2546,13.3672,13.2063,13.319,296191.8195
2009-02-24 11:00:00,24.83,24.86,24.66,24.79,138928.0677009873,13.3243,13.3404,13.2331,13.3029,138928.0677
2009-02-24 11:30:00,24.8,24.81,24.53,24.55,118359.19134931828,13.3082,13.3136,13.1633,13.1741,118359.1913
2009-02-24 12:00:00,24.55,24.64,24.47,24.51,137752.70333803477,13.1741,13.2224,13.1311,13.1526,137752.7033
2009-02-24 12:30:00,24.51,24.69,24.51,24.6,85801.5984955336,13.1526,13.2492,13.1526,13.2009,85801.5985
2009-02-24 13:00:00,24.61,24.74,24.44,24.7,92031.02961918194,13.2063,13.276,13.115,13.2546,92031.0296
2009-02-24 13:30:00,24.7,24.72,24.49,24.61,100258.58015984956,13.2546,13.2653,13.1419,13.2063,100258.5802
2009-02-24 14:00:00,24.61,24.88,24.54,24.83,198989.18664786083,13.2063,13.3511,13.1687,13.3243,198989.1866
2009-02-24 14:30:00,24.83,24.88,24.67,24.71,150094.0291490362,13.3243,13.3511,13.2385,13.2599,150094.0291
2009-02-24 15:00:00,24.71,25.04,24.67,25.01,205806.2999529854,13.2599,13.437,13.2385,13.4209,205806.3
2009-02-24 15:30:00,25.01,25.03,24.75,24.82,348613.070051716,13.4209,13.4316,13.2814,13.319,348613.0701
2009-02-25 09:30:00,24.7,24.83,24.45,24.61,203573.10766337565,13.2546,13.3243,13.1204,13.2063,203573.1077
2009-02-25 10:00:00,24.61,24.66,24.32,24.47,182886.69487541137,13.2063,13.2331,13.0506,13.1311,182886.6949
2009-02-25 10:30:00,24.49,24.52,24.32,24.33,96027.26845322047,13.1419,13.158,13.0506,13.056,96027.2685
2009-02-25 11:00:00,24.34,24.49,24.32,24.43,70169.25246826516,13.0614,13.1419,13.0506,13.1097,70169.2525
2009-02-25 11:30:00,24.43,24.53,24.29,24.29,54536.9064409967,13.1097,13.1633,13.0345,13.0345,54536.9064
2009-02-25 12:00:00,24.29,24.33,24.15,24.15,189703.808180536,13.0345,13.056,12.9594,12.9594,189703.8082
2009-02-25 12:30:00,24.17,24.21,24.1,24.21,124353.5496003761,12.9701,12.9916,12.9326,12.9916,124353.5496
2009-02-25 13:00:00,24.19,24.21,23.98,23.99,266807.710390221,12.9809,12.9916,12.8682,12.8736,266807.7104
2009-02-25 13:30:00,23.99,24.32,23.97,24.24,295839.21015514806,12.8736,13.0506,12.8628,13.0077,295839.2102
2009-02-25 14:00:00,24.25,24.26,23.99,24.16,326281.14715561824,13.0131,13.0184,12.8736,12.9648,326281.1472
2009-02-25 14:30:00,24.16,24.29,24.09,24.23,96027.26845322047,12.9648,13.0345,12.9272,13.0023,96027.2685
2009-02-25 15:00:00,24.26,24.51,24.21,24.46,221438.64598025387,13.0184,13.1526,12.9916,13.1258,221438.646
2009-02-25 15:30:00,24.47,24.51,24.22,24.23,323695.34555712267,13.1311,13.1526,12.997,13.0023,323695.3456
2009-02-26 09:30:00,24.41,24.55,24.09,24.32,297602.25669957686,13.0989,13.1741,12.9272,13.0506,297602.2567
2009-02-26 10:00:00,24.32,24.46,24.1,24.28,96497.4141984015,13.0506,13.1258,12.9326,13.0292,96497.4142
2009-02-26 10:30:00,24.28,24.3,23.99,24.07,121532.67512929007,13.0292,13.0399,12.8736,12.9165,121532.6751
2009-02-26 11:00:00,24.09,24.1,23.91,23.94,61354.019746121296,12.9272,12.9326,12.8306,12.8467,61354.0197
2009-02-26 11:30:00,23.95,24.1,23.9,24.07,69346.4974141984,12.8521,12.9326,12.8253,12.9165,69346.4974
2009-02-26 12:00:00,24.08,24.15,23.98,24.04,43370.94499294781,12.9219,12.9594,12.8682,12.9004,43370.945
2009-02-26 12:30:00,24.04,24.12,24.02,24.07,54536.9064409967,12.9004,12.9433,12.8897,12.9165,54536.9064
2009-02-26 13:00:00,24.07,24.07,23.91,23.98,59708.50963798777,12.9165,12.9165,12.8306,12.8682,59708.5096
2009-02-26 13:30:00,23.99,24.09,23.95,23.99,55242.125058768215,12.8736,12.9272,12.8521,12.8736,55242.1251
2009-02-26 14:00:00,24.0,24.06,23.92,24.04,78514.33944522802,12.8789,12.9111,12.836,12.9004,78514.3394
2009-02-26 14:30:00,24.03,24.03,23.81,23.86,94734.36765397272,12.895,12.895,12.777,12.8038,94734.3677
2009-02-26 15:00:00,23.85,23.86,23.55,23.55,215209.2148566056,12.7984,12.8038,12.6374,12.6374,215209.2149
2009-02-26 15:30:00,23.56,23.71,23.48,23.59,392336.6243535496,12.6428,12.7233,12.5999,12.6589,392336.6244
2009-02-27 09:30:00,23.24,23.24,22.76,22.77,113305.12458862246,12.4711,12.4711,12.2135,12.2189,113305.1246
2009-02-27 10:00:00,22.77,23.01,22.75,22.9,253055.94734367653,12.2189,12.3477,12.2081,12.2886,253055.9473
2009-02-27 10:30:00,22.91,23.18,22.85,23.09,278561.3540197461,12.294,12.4389,12.2618,12.3906,278561.354
2009-02-27 11:00:00,23.09,23.09,22.93,23.05,153385.04936530325,12.3906,12.3906,12.3047,12.3691,153385.0494
2009-02-27 11:30:00,23.04,23.24,23.01,23.13,167254.34884814292,12.3638,12.4711,12.3477,12.4121,167254.3488
2009-02-27 12:00:00,23.14,23.41,23.14,23.3,209332.39304184297,12.4174,12.5623,12.4174,12.5033,209332.393
2009-02-27 12:30:00,23.31,23.32,23.18,23.26,99318.28866948752,12.5087,12.514,12.4389,12.4818,99318.2887
2009-02-27 13:00:00,23.25,23.32,23.12,23.18,117653.97273154678,12.4765,12.514,12.4067,12.4389,117653.9727
2009-02-27 13:30:00,23.2,23.23,22.95,23.21,164903.6201222379,12.4496,12.4657,12.3155,12.455,164903.6201
2009-02-27 14:00:00,23.2,23.28,23.09,23.1,133874.00094029147,12.4496,12.4926,12.3906,12.396,133874.0009
2009-02-27 14:30:00,23.1,23.26,23.06,23.2,192289.60977903148,12.396,12.4818,12.3745,12.4496,192289.6098
2009-02-27 15:00:00,23.19,23.19,22.81,22.85,221908.7917254349,12.4443,12.4443,12.2403,12.2618,221908.7917
2009-02-27 15:30:00,22.84,23.04,22.77,22.8,418782.3225199812,12.2564,12.3638,12.2189,12.235,418782.3225
2009-03-02 09:30:00,22.38,22.55,22.04,22.29,291020.21626704274,12.0096,12.1008,11.8271,11.9613,291020.2163
2009-03-02 10:00:00,22.3,22.58,22.28,22.46,149623.88340385517,11.9667,12.1169,11.9559,12.0525,149623.8834
2009-03-02 10:30:00,22.46,22.61,22.44,22.57,111894.68735307944,12.0525,12.133,12.0418,12.1116,111894.6874
2009-03-02 11:00:00,22.57,22.61,22.26,22.27,122002.82087447109,12.1116,12.133,11.9452,11.9506,122002.8209
2009-03-02 11:30:00,22.26,22.27,22.06,22.06,115773.38975082275,11.9452,11.9506,11.8379,11.8379,115773.3898
2009-03-02 12:00:00,22.07,22.08,21.93,21.94,106958.15702867888,11.8432,11.8486,11.7681,11.7735,106958.157
2009-03-02 12:30:00,21.94,21.97,21.81,21.82,136459.802538787,11.7735,11.7896,11.7037,11.7091,136459.8025
2009-03-02 13:00:00,21.83,21.92,21.81,21.84,104960.0376116596,11.7145,11.7627,11.7037,11.7198,104960.0376
2009-03-02 13:30:00,21.84,21.84,21.75,21.79,182651.6220028209,11.7198,11.7198,11.6715,11.693,182651.622
2009-03-02 14:00:00,21.78,21.89,21.77,21.84,173718.85284438173,11.6876,11.7466,11.6823,11.7198,173718.8528
2009-03-02 14:30:00,21.82,21.92,21.75,21.75,157263.75176304654,11.7091,11.7627,11.6715,11.6715,157263.7518
2009-03-02 15:00:00,21.75,21.75,21.61,21.68,233662.43535496003,11.6715,11.6715,11.5964,11.634,233662.4354
2009-03-02 15:30:00,21.69,21.73,21.53,21.58,519040.90267983073,11.6393,11.6608,11.5535,11.5803,519040.9027
2009-03-03 09:30:00,21.63,21.86,21.47,21.47,188293.37094499293,11.6071,11.7306,11.5213,11.5213,188293.3709
2009-03-03 10:00:00,21.46,21.46,21.11,21.15,205806.2999529854,11.5159,11.5159,11.3281,11.3495,205806.3
2009-03-03 10:30:00,21.14,21.24,20.98,21.08,135637.04748472024,11.3442,11.3978,11.2583,11.312,135637.0475
2009-03-03 11:00:00,21.08,21.13,20.71,20.79,236718.38269863656,11.312,11.3388,11.1134,11.1564,236718.3827
2009-03-03 11:30:00,20.79,20.84,20.66,20.7,114010.34320639395,11.1564,11.1832,11.0866,11.1081,114010.3432
2009-03-03 12:00:00,20.71,20.9,20.7,20.88,87917.25434884813,11.1134,11.2154,11.1081,11.2047,87917.2543
2009-03-03 12:30:00,20.88,20.88,20.65,20.68,98142.92430653502,11.2047,11.2047,11.0812,11.0973,98142.9243
2009-03-03 13:00:00,20.7,20.73,20.63,20.64,134814.2924306535,11.1081,11.1242,11.0705,11.0759,134814.2924
2009-03-03 13:30:00,20.64,20.67,20.53,20.66,105547.71979313588,11.0759,11.092,11.0168,11.0866,105547.7198
2009-03-03 14:00:00,20.64,20.8,20.64,20.73,216854.72496473903,11.0759,11.1617,11.0759,11.1242,216854.725
2009-03-03 14:30:00,20.73,20.87,20.64,20.8,242477.66807710388,11.1242,11.1993,11.0759,11.1617,242477.6681
2009-03-03 15:00:00,20.77,20.82,20.56,20.59,199224.25952045133,11.1456,11.1725,11.0329,11.049,199224.2595
2009-03-03 15:30:00,20.58,20.62,20.44,20.49,392336.6243535496,11.0437,11.0651,10.9685,10.9954,392336.6244
2009-03-04 09:30:00,20.74,20.82,20.37,20.39,230724.0244475788,11.1295,11.1725,10.931,10.9417,230724.0244
2009-03-04 10:00:00,20.38,20.46,20.28,20.39,150916.78420310296,10.9364,10.9793,10.8827,10.9417,150916.7842
2009-03-04 10:30:00,20.37,20.65,20.31,20.52,179007.99247766807,10.931,11.0812,10.8988,11.0115,179007.9925
2009-03-04 11:00:00,20.52,20.75,20.52,20.75,143159.37940761636,11.0115,11.1349,11.0115,11.1349,143159.3794
2009-03-04 11:30:00,20.75,20.92,20.73,20.91,147038.08180535966,11.1349,11.2261,11.1242,11.2208,147038.0818
2009-03-04 12:00:00,20.91,20.97,20.79,20.94,166784.2031029619,11.2208,11.253,11.1564,11.2369,166784.2031
2009-03-04 12:30:00,20.95,21.0,20.8,20.88,100611.1894687353,11.2422,11.2691,11.1617,11.2047,100611.1895
2009-03-04 13:00:00,20.87,21.08,20.81,21.06,141513.86929948282,11.1993,11.312,11.1671,11.3013,141513.8693
2009-03-04 13:30:00,21.06,21.16,20.94,21.07,154795.48660084626,11.3013,11.3549,11.2369,11.3066,154795.4866
2009-03-04 14:00:00,21.07,21.27,21.02,21.13,196873.5307945463,11.3066,11.4139,11.2798,11.3388,196873.5308
2009-03-04 14:30:00,21.13,21.38,21.13,21.3,247531.7348377997,11.3388,11.473,11.3388,11.43,247531.7348
2009-03-04 15:00:00,21.3,21.39,21.28,21.38,258697.6962858486,11.43,11.4783,11.4193,11.473,258697.6963
2009-03-04 15:30:00,21.4,21.4,21.07,21.11,393276.9158439116,11.4837,11.4837,11.3066,11.3281,393276.9158
2009-03-05 09:30:00,20.9,20.93,20.37,20.61,122708.0394922426,11.2154,11.2315,10.931,11.0598,122708.0395
2009-03-05 10:00:00,20.62,20.78,20.33,20.41,119181.94640338504,11.0651,11.151,10.9095,10.9524,119181.9464
2009-03-05 10:30:00,20.4,20.51,20.16,20.18,163963.32863187586,10.9471,11.0061,10.8183,10.829,163963.3286
2009-03-05 11:00:00,20.18,20.21,19.85,19.88,289962.3883403855,10.829,10.8451,10.6519,10.668,289962.3883
2009-03-05 11:30:00,19.87,19.95,19.84,19.93,168429.71321109543,10.6627,10.7056,10.6466,10.6949,168429.7132
2009-03-05 12:00:00,19.94,20.0,19.84,19.97,159026.7983074753,10.7002,10.7324,10.6466,10.7163,159026.7983
2009-03-05 12:30:00,19.98,19.99,19.91,19.94,50305.59473436765,10.7217,10.7271,10.6841,10.7002,50305.5947
2009-03-05 13:00:00,19.96,20.22,19.95,20.11,124118.4767277856,10.711,10.8505,10.7056,10.7915,124118.4767
2009-03-05 13:30:00,20.1,20.13,19.99,20.11,85448.98918664786,10.7861,10.8022,10.7271,10.7915,85448.9892
2009-03-05 14:00:00,20.11,20.23,19.99,20.13,156440.99670897977,10.7915,10.8559,10.7271,10.8022,156440.9967
2009-03-05 14:30:00,20.12,20.23,19.98,20.02,151739.5392571697,10.7968,10.8559,10.7217,10.7432,151739.5393
2009-03-05 15:00:00,20.02,20.21,20.01,20.16,242125.0587682181,10.7432,10.8451,10.7378,10.8183,242125.0588
2009-03-05 15:30:00,20.15,20.16,19.93,20.13,418782.3225199812,10.8129,10.8183,10.6949,10.8022,418782.3225
2009-03-06 09:30:00,20.13,20.73,20.1,20.5,116243.53549600377,10.8022,11.1242,10.7861,11.0007,116243.5355
2009-03-06 10:00:00,20.5,20.55,20.27,20.45,72755.05406676068,11.0007,11.0276,10.8773,10.9739,72755.0541
2009-03-06 10:30:00,20.46,20.63,20.28,20.37,100141.04372355428,10.9793,11.0705,10.8827,10.931,100141.0437
2009-03-06 11:00:00,20.36,20.5,20.32,20.37,90150.44663845791,10.9256,11.0007,10.9042,10.931,90150.4466
2009-03-06 11:30:00,20.37,20.49,20.3,20.43,62999.52985425481,10.931,10.9954,10.8934,10.9632,62999.5299
2009-03-06 12:00:00,20.43,20.56,20.39,20.39,64880.11283497884,10.9632,11.0329,10.9417,10.9417,64880.1128
2009-03-06 12:30:00,20.39,20.39,20.11,20.22,73577.80912082746,10.9417,10.9417,10.7915,10.8505,73577.8091
2009-03-06 13:00:00,20.23,20.24,20.09,20.14,61236.48330982604,10.8559,10.8612,10.7807,10.8076,61236.4833
2009-03-06 13:30:00,20.14,20.17,20.04,20.15,73460.2726845322,10.8076,10.8237,10.7539,10.8129,73460.2727
2009-03-06 14:00:00,20.15,20.26,19.99,20.11,114598.02538787024,10.8129,10.872,10.7271,10.7915,114598.0254
2009-03-06 14:30:00,20.13,20.15,19.92,19.94,122472.96661965208,10.8022,10.8129,10.6895,10.7002,122472.9666
2009-03-06 15:00:00,19.93,20.01,19.88,19.93,95909.73201692523,10.6949,10.7378,10.668,10.6949,95909.732
2009-03-06 15:30:00,19.93,20.5,19.93,20.44,719440.5265632345,10.6949,11.0007,10.6949,10.9685,719440.5266
2009-03-09 09:30:00,20.22,20.35,20.09,20.17,121532.67512929007,10.8505,10.9203,10.7807,10.8237,121532.6751
2009-03-09 10:00:00,20.18,20.46,20.11,20.31,123648.3309826046,10.829,10.9793,10.7915,10.8988,123648.331
2009-03-09 10:30:00,20.3,20.38,20.1,20.11,105665.25622943112,10.8934,10.9364,10.7861,10.7915,105665.2562
2009-03-09 11:00:00,20.12,20.27,20.1,20.24,107428.30277385988,10.7968,10.8773,10.7861,10.8612,107428.3028
2009-03-09 11:30:00,20.24,20.3,20.13,20.21,85801.5984955336,10.8612,10.8934,10.8022,10.8451,85801.5985
2009-03-09 12:00:00,20.2,20.47,20.18,20.38,99083.21579689704,10.8398,10.9846,10.829,10.9364,99083.2158
2009-03-09 12:30:00,20.38,20.38,20.23,20.28,75575.92853784673,10.9364,10.9364,10.8559,10.8827,75575.9285
2009-03-09 13:00:00,20.27,20.27,20.04,20.1,90503.05594734367,10.8773,10.8773,10.7539,10.7861,90503.0559
2009-03-09 13:30:00,20.1,20.19,20.05,20.11,80629.99529854255,10.7861,10.8344,10.7593,10.7915,80629.9953
2009-03-09 14:00:00,20.12,20.26,20.1,20.16,74283.02773859896,10.7968,10.872,10.7861,10.8183,74283.0277
2009-03-09 14:30:00,20.17,20.19,20.06,20.12,83098.26046074282,10.8237,10.8344,10.7646,10.7968,83098.2605
2009-03-09 15:00:00,20.14,20.18,19.95,20.01,141513.86929948282,10.8076,10.829,10.7056,10.7378,141513.8693
2009-03-09 15:30:00,20.01,20.1,19.93,20.06,312059.2383638928,10.7378,10.7861,10.6949,10.7646,312059.2384
2009-03-10 09:30:00,20.41,20.51,20.22,20.39,100611.1894687353,10.9524,11.0061,10.8505,10.9417,100611.1895
2009-03-10 10:00:00,20.4,20.59,20.35,20.42,72284.90832157969,10.9471,11.049,10.9203,10.9578,72284.9083
2009-03-10 10:30:00,20.42,20.49,20.35,20.41,103549.6003761166,10.9578,10.9954,10.9203,10.9524,103549.6004
2009-03-10 11:00:00,20.4,20.54,20.35,20.51,73812.88199341795,10.9471,11.0222,10.9203,11.0061,73812.882
2009-03-10 11:30:00,20.5,20.7,20.49,20.67,120004.7014574518,11.0007,11.1081,10.9954,11.092,120004.7015
2009-03-10 12:00:00,20.67,20.73,20.62,20.66,75340.85566525623,11.092,11.1242,11.0651,11.0866,75340.8557
2009-03-10 12:30:00,20.67,20.67,20.53,20.59,75340.85566525623,11.092,11.092,11.0168,11.049,75340.8557
2009-03-10 13:00:00,20.58,20.65,20.55,20.55,123765.86741889986,11.0437,11.0812,11.0276,11.0276,123765.8674
2009-03-10 13:30:00,20.55,20.75,20.54,20.57,127527.0333803479,11.0276,11.1349,11.0222,11.0383,127527.0334
2009-03-10 14:00:00,20.57,20.7,20.56,20.67,135519.511048425,11.0383,11.1081,11.0329,11.092,135519.511
2009-03-10 14:30:00,20.67,20.8,20.6,20.79,242477.66807710388,11.092,11.1617,11.0544,11.1564,242477.6681
2009-03-10 15:00:00,20.79,20.9,20.73,20.86,288081.80535966146,11.1564,11.2154,11.1242,11.1939,288081.8054
2009-03-10 15:30:00,20.87,20.87,20.68,20.81,450282.0874471086,11.1993,11.1993,11.0973,11.1671,450282.0874
2009-03-11 09:30:00,20.8,21.38,20.8,21.38,172896.097790315,11.1617,11.473,11.1617,11.473,172896.0978
2009-03-11 10:00:00,21.37,21.65,21.17,21.62,224612.12976022565,11.4676,11.6179,11.3603,11.6018,224612.1298
2009-03-11 10:30:00,21.63,21.66,21.45,21.45,139750.82275505405,11.6071,11.6232,11.5105,11.5105,139750.8228
2009-03-11 11:00:00,21.45,21.56,21.37,21.41,103314.52750352609,11.5105,11.5696,11.4676,11.4891,103314.5275
2009-03-11 11:30:00,21.4,21.61,21.4,21.58,149153.7376586742,11.4837,11.5964,11.4837,11.5803,149153.7377
2009-03-11 12:00:00,21.58,21.61,21.45,21.49,89210.1551480959,11.5803,11.5964,11.5105,11.532,89210.1551
2009-03-11 12:30:00,21.49,21.54,21.39,21.41,128349.78843441466,11.532,11.5588,11.4783,11.4891,128349.7884
2009-03-11 13:00:00,21.42,21.58,21.41,21.5,179243.06535025858,11.4944,11.5803,11.4891,11.5374,179243.0654
2009-03-11 13:30:00,21.51,21.57,21.41,21.48,211565.58533145275,11.5427,11.5749,11.4891,11.5266,211565.5853
2009-03-11 14:00:00,21.47,21.57,21.36,21.42,204395.8627174424,11.5213,11.5749,11.4622,11.4944,204395.8627
2009-03-11 14:30:00,21.42,21.61,21.41,21.49,197696.28584861304,11.4944,11.5964,11.4891,11.532,197696.2858
2009-03-11 15:00:00,21.49,21.66,21.48,21.6,298072.40244475787,11.532,11.6232,11.5266,11.591,298072.4024
2009-03-11 15:30:00,21.6,21.69,21.56,21.58,535966.1495063469,11.591,11.6393,11.5696,11.5803,535966.1495
2009-03-12 09:30:00,21.37,21.52,20.9,21.07,167019.27597555242,11.7082,11.7904,11.4507,11.5439,167019.276
2009-03-12 10:00:00,21.07,21.35,21.07,21.24,126234.13258110012,11.5439,11.6973,11.5439,11.637,126234.1326
2009-03-12 10:30:00,21.23,21.3,21.06,21.17,138692.9948283968,11.6315,11.6699,11.5384,11.5986,138692.9948
2009-03-12 11:00:00,21.17,21.18,20.96,20.99,187000.4701457452,11.5986,11.6041,11.4836,11.5,187000.4701
2009-03-12 11:30:00,21.01,21.31,21.01,21.22,131405.7357780912,11.511,11.6753,11.511,11.626,131405.7358
2009-03-12 12:00:00,21.22,21.23,21.1,21.16,183709.4499294781,11.626,11.6315,11.5603,11.5932,183709.4499
2009-03-12 12:30:00,21.15,21.32,21.13,21.3,93088.8575458392,11.5877,11.6808,11.5767,11.6699,93088.8575
2009-03-12 13:00:00,21.31,21.32,21.16,21.18,112717.4424071462,11.6753,11.6808,11.5932,11.6041,112717.4424
2009-03-12 13:30:00,21.19,21.26,21.14,21.17,88269.86365773389,11.6096,11.6479,11.5822,11.5986,88269.8637
2009-03-12 14:00:00,21.18,21.34,21.12,21.3,107075.69346497412,11.6041,11.6918,11.5712,11.6699,107075.6935
2009-03-12 14:30:00,21.3,21.57,21.28,21.44,101551.48095909732,11.6699,11.8178,11.6589,11.7466,101551.481
2009-03-12 15:00:00,21.44,21.54,21.4,21.43,185002.3507287259,11.7466,11.8014,11.7247,11.7411,185002.3507
2009-03-12 15:30:00,21.43,21.55,21.39,21.47,296779.5016455101,11.7411,11.8068,11.7192,11.763,296779.5016
2009-03-13 09:30:00,21.43,21.81,21.43,21.71,129290.07992477668,11.7411,11.9493,11.7411,11.8945,129290.0799
2009-03-13 10:00:00,21.7,21.83,21.58,21.6,114127.87964268922,11.889,11.9602,11.8233,11.8342,114127.8796
2009-03-13 10:30:00,21.61,21.77,21.51,21.71,167019.27597555242,11.8397,11.9274,11.7849,11.8945,167019.276
2009-03-13 11:00:00,21.73,21.78,21.67,21.75,198048.8951574988,11.9055,11.9328,11.8726,11.9164,198048.8952
2009-03-13 11:30:00,21.73,21.74,21.54,21.57,195110.4842501176,11.9055,11.9109,11.8014,11.8178,195110.4843
2009-03-13 12:00:00,21.57,21.62,21.52,21.59,121062.52938410906,11.8178,11.8452,11.7904,11.8288,121062.5294
2009-03-13 12:30:00,21.6,21.7,21.59,21.67,173131.1706629055,11.8342,11.889,11.8288,11.8726,173131.1707
2009-03-13 13:00:00,21.67,21.7,21.63,21.69,76516.22002820874,11.8726,11.889,11.8507,11.8835,76516.22
2009-03-13 13:30:00,21.68,21.71,21.55,21.58,126234.13258110012,11.8781,11.8945,11.8068,11.8233,126234.1326
2009-03-13 14:00:00,21.58,21.64,21.51,21.58,131288.19934179596,11.8233,11.8561,11.7849,11.8233,131288.1993
2009-03-13 14:30:00,21.58,21.78,21.57,21.7,131758.34508697694,11.8233,11.9328,11.8178,11.889,131758.3451
2009-03-13 15:00:00,21.7,21.85,21.65,21.79,118006.58204043252,11.889,11.9712,11.8616,11.9383,118006.582
2009-03-13 15:30:00,21.8,21.82,21.65,21.7,220615.8909261871,11.9438,11.9548,11.8616,11.889,220615.8909
2009-03-16 09:30:00,21.87,22.36,21.87,22.17,103549.6003761166,11.9822,12.2506,11.9822,12.1465,103549.6004
2009-03-16 10:00:00,22.17,22.22,22.06,22.12,149388.8105312647,12.1465,12.1739,12.0863,12.1191,149388.8105
2009-03-16 10:30:00,22.12,22.52,22.12,22.35,134814.2924306535,12.1191,12.3383,12.1191,12.2451,134814.2924
2009-03-16 11:00:00,22.34,22.63,22.29,22.59,119769.6285848613,12.2397,12.3985,12.2123,12.3766,119769.6286
2009-03-16 11:30:00,22.6,22.61,22.44,22.44,223319.2289609779,12.3821,12.3876,12.2944,12.2944,223319.229
2009-03-16 12:00:00,22.44,22.49,22.4,22.42,82863.18758815232,12.2944,12.3218,12.2725,12.2835,82863.1876
2009-03-16 12:30:00,22.43,22.54,22.43,22.53,74870.70992007521,12.289,12.3492,12.289,12.3438,74870.7099
2009-03-16 13:00:00,22.52,22.55,22.46,22.47,82863.18758815232,12.3383,12.3547,12.3054,12.3109,82863.1876
2009-03-16 13:30:00,22.47,22.5,22.44,22.45,101081.3352139163,12.3109,12.3273,12.2944,12.2999,101081.3352
2009-03-16 14:00:00,22.44,22.48,22.38,22.43,91443.34743770568,12.2944,12.3164,12.2616,12.289,91443.3474
2009-03-16 14:30:00,22.42,22.54,22.37,22.45,144334.74377056886,12.2835,12.3492,12.2561,12.2999,144334.7438
2009-03-16 15:00:00,22.45,22.47,22.19,22.24,190173.9539257169,12.2999,12.3109,12.1575,12.1849,190173.9539
2009-03-16 15:30:00,22.24,22.27,22.06,22.11,340150.4466384579,12.1849,12.2013,12.0863,12.1136,340150.4466
2009-03-17 09:30:00,22.17,22.24,21.81,21.87,99083.21579689704,12.1465,12.1849,11.9493,11.9822,99083.2158
2009-03-17 10:00:00,21.86,21.99,21.78,21.78,71462.15326751293,11.9767,12.0479,11.9328,11.9328,71462.1533
2009-03-17 10:30:00,21.8,22.02,21.78,21.99,72519.98119417019,11.9438,12.0643,11.9328,12.0479,72519.9812
2009-03-17 11:00:00,21.99,22.0,21.76,21.77,139985.89562764455,12.0479,12.0534,11.9219,11.9274,139985.8956
2009-03-17 11:30:00,21.77,21.79,21.73,21.78,170662.9055007052,11.9274,11.9383,11.9055,11.9328,170662.9055
2009-03-17 12:00:00,21.79,21.89,21.77,21.87,114362.95251527971,11.9383,11.9931,11.9274,11.9822,114362.9525
2009-03-17 12:30:00,21.87,22.17,21.87,22.04,109896.56793606016,11.9822,12.1465,11.9822,12.0753,109896.5679
2009-03-17 13:00:00,22.04,22.12,22.0,22.1,104960.0376116596,12.0753,12.1191,12.0534,12.1082,104960.0376
2009-03-17 13:30:00,22.1,22.18,21.99,22.01,108368.5942642219,12.1082,12.152,12.0479,12.0589,108368.5943
2009-03-17 14:00:00,22.0,22.09,21.93,21.93,127762.1062529384,12.0534,12.1027,12.015,12.015,127762.1063
2009-03-17 14:30:00,21.93,22.11,21.93,22.04,109779.03149976493,12.015,12.1136,12.015,12.0753,109779.0315
2009-03-17 15:00:00,22.04,22.15,22.01,22.06,115890.926187118,12.0753,12.1356,12.0589,12.0863,115890.9262
2009-03-17 15:30:00,22.06,22.12,21.97,22.12,272096.85002350726,12.0863,12.1191,12.0369,12.1191,272096.85
2009-03-18 09:30:00,21.96,22.11,21.8,21.94,93559.0032910202,12.0315,12.1136,11.9438,12.0205,93559.0033
2009-03-18 10:00:00,21.93,21.98,21.88,21.91,84508.69769628585,12.015,12.0424,11.9876,12.0041,84508.6977
2009-03-18 10:30:00,21.89,22.1,21.82,22.1,81805.35966149505,11.9931,12.1082,11.9548,12.1082,81805.3597
2009-03-18 11:00:00,22.1,22.12,22.04,22.09,121767.74800188058,12.1082,12.1191,12.0753,12.1027,121767.748
2009-03-18 11:30:00,22.09,22.15,22.02,22.14,105782.79266572636,12.1027,12.1356,12.0643,12.1301,105782.7927
2009-03-18 12:00:00,22.16,22.27,22.16,22.23,48542.54818993888,12.141,12.2013,12.141,12.1794,48542.5482
2009-03-18 12:30:00,22.23,22.35,22.19,22.3,73460.2726845322,12.1794,12.2451,12.1575,12.2177,73460.2727
2009-03-18 13:00:00,22.28,22.31,22.21,22.21,71344.61683121767,12.2068,12.2232,12.1684,12.1684,71344.6168
2009-03-18 13:30:00,22.22,22.29,22.16,22.27,70639.39821344617,12.1739,12.2123,12.141,12.2013,70639.3982
2009-03-18 14:00:00,22.26,23.01,22.24,22.74,256817.11330512457,12.1958,12.6067,12.1849,12.4588,256817.1133
2009-03-18 14:30:00,22.76,23.05,22.67,22.91,263281.6173013634,12.4698,12.6287,12.4205,12.552,263281.6173
2009-03-18 15:00:00,22.9,22.92,22.61,22.8,196638.4579219558,12.5465,12.5574,12.3876,12.4917,196638.4579
2009-03-18 15:30:00,22.81,22.91,22.64,22.9,397860.8368594264,12.4972,12.552,12.404,12.5465,397860.8369
2009-03-19 09:30:00,23.1,23.29,22.72,22.78,121885.28443817583,12.6561,12.7601,12.4479,12.4807,121885.2844
2009-03-19 10:00:00,22.78,22.85,22.69,22.75,78514.33944522802,12.4807,12.5191,12.4314,12.4643,78514.3394
2009-03-19 10:30:00,22.75,22.98,22.72,22.94,102139.16314057355,12.4643,12.5903,12.4479,12.5684,102139.1631
2009-03-19 11:00:00,22.95,23.27,22.95,23.15,190409.02679830743,12.5739,12.7492,12.5739,12.6834,190409.0268
2009-03-19 11:30:00,23.15,23.15,22.81,22.91,127879.64268923366,12.6834,12.6834,12.4972,12.552,127879.6427
2009-03-19 12:00:00,22.92,23.0,22.83,22.97,73812.88199341795,12.5574,12.6013,12.5081,12.5848,73812.882
2009-03-19 12:30:00,22.97,23.01,22.94,22.97,116008.46262341324,12.5848,12.6067,12.5684,12.5848,116008.4626
2009-03-19 13:00:00,22.97,23.13,22.94,23.11,81805.35966149505,12.5848,12.6725,12.5684,12.6615,81805.3597
2009-03-19 13:30:00,23.12,23.23,23.05,23.15,62294.31123648331,12.667,12.7273,12.6287,12.6834,62294.3112
2009-03-19 14:00:00,23.15,23.2,22.97,23.01,61236.48330982604,12.6834,12.7108,12.5848,12.6067,61236.4833
2009-03-19 14:30:00,23.01,23.08,22.97,23.08,101551.48095909732,12.6067,12.6451,12.5848,12.6451,101551.481
2009-03-19 15:00:00,23.08,23.25,23.05,23.23,126116.59614480488,12.6451,12.7382,12.6287,12.7273,126116.5961
2009-03-19 15:30:00,23.23,23.31,23.18,23.27,338504.9365303244,12.7273,12.7711,12.6999,12.7492,338504.9365
2009-03-20 09:30:00,23.36,23.56,23.25,23.41,404207.80441937,12.7985,12.9081,12.7382,12.8259,404207.8044
2009-03-20 10:00:00,23.43,23.46,23.2,23.4,46544.4287729196,12.8369,12.8533,12.7108,12.8204,46544.4288
2009-03-20 10:30:00,23.4,23.55,23.32,23.54,59590.97320169252,12.8204,12.9026,12.7766,12.8971,59590.9732
2009-03-20 11:00:00,23.55,23.55,23.41,23.52,68171.13305124588,12.9026,12.9026,12.8259,12.8862,68171.1331
2009-03-20 11:30:00,23.52,23.71,23.5,23.66,56299.95298542548,12.8862,12.9903,12.8752,12.9629,56299.953
2009-03-20 12:00:00,23.66,23.7,23.6,23.67,54889.51574988246,12.9629,12.9848,12.93,12.9683,54889.5157
2009-03-20 12:30:00,23.65,23.7,23.49,23.57,80865.06817113304,12.9574,12.9848,12.8697,12.9136,80865.0682
2009-03-20 13:00:00,23.58,23.58,23.38,23.44,72284.90832157969,12.919,12.919,12.8095,12.8423,72284.9083
2009-03-20 13:30:00,23.43,23.48,23.29,23.33,69934.17959567465,12.8369,12.8642,12.7601,12.7821,69934.1796
2009-03-20 14:00:00,23.31,23.32,23.19,23.27,77456.51151857075,12.7711,12.7766,12.7054,12.7492,77456.5115
2009-03-20 14:30:00,23.27,23.27,23.08,23.2,115303.24400564174,12.7492,12.7492,12.6451,12.7108,115303.244
2009-03-20 15:00:00,23.21,23.29,23.12,23.23,104254.8189938881,12.7163,12.7601,12.667,12.7273,104254.819
2009-03-20 15:30:00,23.24,23.35,23.15,23.17,233779.9717912553,12.7328,12.793,12.6834,12.6944,233779.9718
2009-03-23 09:30:00,23.45,23.64,23.34,23.53,90385.51951104842,12.8478,12.9519,12.7875,12.8916,90385.5195
2009-03-23 10:00:00,23.55,23.65,23.4,23.6,96497.4141984015,12.9026,12.9574,12.8204,12.93,96497.4142
2009-03-23 10:30:00,23.58,23.69,23.52,23.65,81922.8960977903,12.919,12.9793,12.8862,12.9574,81922.8961
2009-03-23 11:00:00,23.65,23.72,23.63,23.64,84391.1612599906,12.9574,12.9957,12.9464,12.9519,84391.1613
2009-03-23 11:30:00,23.64,23.92,23.64,23.87,76868.82933709449,12.9519,13.1053,12.9519,13.0779,76868.8293
2009-03-23 12:00:00,23.87,23.88,23.78,23.85,51363.42266102492,13.0779,13.0834,13.0286,13.067,51363.4227
2009-03-23 12:30:00,23.87,23.87,23.74,23.75,54889.51574988246,13.0779,13.0779,13.0067,13.0122,54889.5157
2009-03-23 13:00:00,23.74,23.86,23.55,23.57,77103.902209685,13.0067,13.0724,12.9026,12.9136,77103.9022
2009-03-23 13:30:00,23.58,23.66,23.54,23.62,51245.886224729664,12.919,12.9629,12.8971,12.9409,51245.8862
2009-03-23 14:00:00,23.63,23.75,23.63,23.74,72755.05406676068,12.9464,13.0122,12.9464,13.0067,72755.0541
2009-03-23 14:30:00,23.74,24.02,23.74,23.98,131758.34508697694,13.0067,13.1601,13.0067,13.1382,131758.3451
2009-03-23 15:00:00,23.98,24.04,23.84,24.03,113892.80677009872,13.1382,13.1711,13.0615,13.1656,113892.8068
2009-03-23 15:30:00,24.03,24.33,24.0,24.32,311706.629055007,13.1656,13.3299,13.1491,13.3245,311706.6291
2009-03-24 09:30:00,24.11,24.35,23.58,23.8,128349.78843441466,13.2094,13.3409,12.919,13.0396,128349.7884
2009-03-24 10:00:00,23.81,24.16,23.81,23.98,140220.96850023506,13.045,13.2368,13.045,13.1382,140220.9685
2009-03-24 10:30:00,23.99,24.05,23.88,23.92,70521.86177715092,13.1437,13.1765,13.0834,13.1053,70521.8618
2009-03-24 11:00:00,23.92,24.04,23.88,23.91,71932.29901269393,13.1053,13.1711,13.0834,13.0998,71932.299
2009-03-24 11:30:00,23.9,23.95,23.82,23.82,67465.91443347438,13.0944,13.1217,13.0505,13.0505,67465.9144
2009-03-24 12:00:00,23.82,23.92,23.74,23.9,46074.2830277386,13.0505,13.1053,13.0067,13.0944,46074.283
2009-03-24 12:30:00,23.92,23.93,23.85,23.91,87682.18147625764,13.1053,13.1108,13.067,13.0998,87682.1815
2009-03-24 13:00:00,23.89,24.03,23.86,23.98,49012.69393511988,13.0889,13.1656,13.0724,13.1382,49012.6939
2009-03-24 13:30:00,23.97,23.97,23.85,23.91,50658.204043253405,13.1327,13.1327,13.067,13.0998,50658.204
2009-03-24 14:00:00,23.91,23.97,23.8,23.81,95557.12270803947,13.0998,13.1327,13.0396,13.045,95557.1227
2009-03-24 14:30:00,23.81,23.87,23.8,23.84,101786.55383168782,13.045,13.0779,13.0396,13.0615,101786.5538
2009-03-24 15:00:00,23.83,23.89,23.81,23.86,96614.95063469675,13.056,13.0889,13.045,13.0724,96614.9506
2009-03-24 15:30:00,23.86,23.98,23.79,23.81,215209.2148566056,13.0724,13.1382,13.0341,13.045,215209.2149
2009-03-25 09:30:00,23.92,24.16,23.92,23.98,79454.63093559003,13.1053,13.2368,13.1053,13.1382,79454.6309
2009-03-25 10:00:00,24.0,24.16,23.96,24.11,96614.95063469675,13.1491,13.2368,13.1272,13.2094,96614.9506
2009-03-25 10:30:00,24.1,24.33,24.09,24.15,82510.57827926657,13.2039,13.3299,13.1985,13.2313,82510.5783
2009-03-25 11:00:00,24.15,24.35,24.15,24.32,69816.6431593794,13.2313,13.3409,13.2313,13.3245,69816.6432
2009-03-25 11:30:00,24.32,24.46,24.32,24.4,68993.88810531264,13.3245,13.4012,13.3245,13.3683,68993.8881
2009-03-25 12:00:00,24.39,24.49,24.13,24.17,100141.04372355428,13.3628,13.4176,13.2204,13.2423,100141.0437
2009-03-25 12:30:00,24.17,24.2,24.0,24.11,127174.42407146214,13.2423,13.2587,13.1491,13.2094,127174.4241
2009-03-25 13:00:00,24.11,24.2,23.99,23.99,115185.70756934649,13.2094,13.2587,13.1437,13.1437,115185.7076
2009-03-25 13:30:00,24.0,24.06,23.89,24.04,67700.98730606488,13.1491,13.182,13.0889,13.1711,67700.9873
2009-03-25 14:00:00,24.05,24.05,23.84,23.84,138105.31264692053,13.1765,13.1765,13.0615,13.0615,138105.3126
2009-03-25 14:30:00,23.83,23.85,23.64,23.7,98965.67936060176,13.056,13.067,12.9519,12.9848,98965.6794
2009-03-25 15:00:00,23.7,23.84,23.64,23.8,225199.81194170192,12.9848,13.0615,12.9519,13.0396,225199.8119
2009-03-25 15:30:00,23.8,24.13,23.72,24.09,373883.4038551951,13.0396,13.2204,12.9957,13.1985,373883.4039
2009-03-26 09:30:00,24.24,24.34,23.9,23.9,75458.39210155148,13.2806,13.3354,13.0944,13.0944,75458.3921
2009-03-26 10:00:00,23.91,23.93,23.73,23.82,57827.92665726375,13.0998,13.1108,13.0012,13.0505,57827.9267
2009-03-26 10:30:00,23.82,24.01,23.8,23.82,59590.97320169252,13.0505,13.1546,13.0396,13.0505,59590.9732
2009-03-26 11:00:00,23.81,23.9,23.74,23.8,55712.27080394922,13.045,13.0944,13.0067,13.0396,55712.2708
2009-03-26 11:30:00,23.81,23.99,23.8,23.86,50423.1311706629,13.045,13.1437,13.0396,13.0724,50423.1312
2009-03-26 12:00:00,23.86,24.03,23.86,24.03,48660.08462623413,13.0724,13.1656,13.0724,13.1656,48660.0846
2009-03-26 12:30:00,24.03,24.04,23.87,23.91,53244.00564174894,13.1656,13.1711,13.0779,13.0998,53244.0056
2009-03-26 13:00:00,23.92,24.26,23.91,24.2,70756.93464974141,13.1053,13.2916,13.0998,13.2587,70756.9346
2009-03-26 13:30:00,24.21,24.25,24.11,24.15,63469.67559943582,13.2642,13.2861,13.2094,13.2313,63469.6756
2009-03-26 14:00:00,24.16,24.31,24.15,24.15,90032.91020216266,13.2368,13.319,13.2313,13.2313,90032.9102
2009-03-26 14:30:00,24.15,24.22,24.06,24.07,129877.76210625294,13.2313,13.2697,13.182,13.1875,129877.7621
2009-03-26 15:00:00,24.04,24.24,24.04,24.21,155030.55947343676,13.1711,13.2806,13.1711,13.2642,155030.5595
2009-03-26 15:30:00,24.22,24.36,24.12,24.31,314527.5035260931,13.2697,13.3464,13.2149,13.319,314527.5035
2009-03-27 09:30:00,24.1,24.15,23.92,24.05,49365.30324400564,13.2039,13.2313,13.1053,13.1765,49365.3032
2009-03-27 10:00:00,24.06,24.07,23.95,24.05,49482.83968030089,13.182,13.1875,13.1217,13.1765,49482.8397
2009-03-27 10:30:00,24.05,24.15,24.0,24.07,61706.62905500705,13.1765,13.2313,13.1491,13.1875,61706.6291
2009-03-27 11:00:00,24.08,24.21,24.07,24.1,56770.098730606485,13.193,13.2642,13.1875,13.2039,56770.0987
2009-03-27 11:30:00,24.09,24.16,24.05,24.06,33850.49365303244,13.1985,13.2368,13.1765,13.182,33850.4937
2009-03-27 12:00:00,24.05,24.11,24.01,24.01,29736.71838269864,13.1765,13.2094,13.1546,13.1546,29736.7184
2009-03-27 12:30:00,24.01,24.08,24.01,24.05,51010.81335213916,13.1546,13.193,13.1546,13.1765,51010.8134
2009-03-27 13:00:00,24.05,24.12,24.0,24.12,62529.384109073806,13.1765,13.2149,13.1491,13.2149,62529.3841
2009-03-27 13:30:00,24.11,24.2,23.92,24.04,74518.10061118947,13.2094,13.2587,13.1053,13.1711,74518.1006
2009-03-27 14:00:00,24.03,24.21,24.0,24.14,78279.26657263751,13.1656,13.2642,13.1491,13.2258,78279.2666
2009-03-27 14:30:00,24.14,24.15,24.0,24.12,88622.47296661965,13.2258,13.2313,13.1491,13.2149,88622.473
2009-03-27 15:00:00,24.11,24.2,23.99,24.04,96027.26845322047,13.2094,13.2587,13.1437,13.1711,96027.2685
2009-03-27 15:30:00,24.04,24.16,23.98,24.09,266690.1739539257,13.1711,13.2368,13.1382,13.1985,266690.174
2009-03-30 09:30:00,23.68,23.76,23.56,23.69,117653.97273154678,12.9738,13.0177,12.9081,12.9793,117653.9727
2009-03-30 10:00:00,23.69,23.72,23.61,23.69,56182.41654913023,12.9793,12.9957,12.9355,12.9793,56182.4165
2009-03-30 10:30:00,23.69,23.69,23.4,23.47,80982.6046074283,12.9793,12.9793,12.8204,12.8588,80982.6046
2009-03-30 11:00:00,23.47,23.7,23.4,23.56,51363.42266102492,12.8588,12.9848,12.8204,12.9081,51363.4227
2009-03-30 11:30:00,23.52,23.54,23.46,23.53,30324.40056417489,12.8862,12.8971,12.8533,12.8916,30324.4006
2009-03-30 12:00:00,23.55,23.63,23.53,23.59,36553.83168782322,12.9026,12.9464,12.8916,12.9245,36553.8317
2009-03-30 12:30:00,23.59,23.59,23.43,23.43,64292.43065350258,12.9245,12.9245,12.8369,12.8369,64292.4307
2009-03-30 13:00:00,23.43,23.43,23.35,23.38,99435.8251057828,12.8369,12.8369,12.793,12.8095,99435.8251
2009-03-30 13:30:00,23.38,23.4,23.18,23.18,104019.7461212976,12.8095,12.8204,12.6999,12.6999,104019.7461
2009-03-30 14:00:00,23.18,23.38,23.16,23.32,74047.95486600845,12.6999,12.8095,12.6889,12.7766,74047.9549
2009-03-30 14:30:00,23.33,23.33,23.14,23.18,89445.22802068641,12.7821,12.7821,12.678,12.6999,89445.228
2009-03-30 15:00:00,23.18,23.41,23.17,23.34,113892.80677009872,12.6999,12.8259,12.6944,12.7875,113892.8068
2009-03-30 15:30:00,23.35,23.5,23.32,23.46,260578.27926657264,12.793,12.8752,12.7766,12.8533,260578.2793
2009-03-31 09:30:00,23.69,23.69,23.45,23.51,98495.53361542078,12.9793,12.9793,12.8478,12.8807,98495.5336
2009-03-31 10:00:00,23.5,23.55,23.39,23.54,88622.47296661965,12.8752,12.9026,12.8149,12.8971,88622.473
2009-03-31 10:30:00,23.55,23.72,23.53,23.58,93676.53972731548,12.9026,12.9957,12.8916,12.919,93676.5397
2009-03-31 11:00:00,23.59,23.81,23.58,23.78,66290.55007052186,12.9245,13.045,12.919,13.0286,66290.5501
2009-03-31 11:30:00,23.77,23.96,23.75,23.91,47249.64739069111,13.0231,13.1272,13.0122,13.0998,47249.6474
2009-03-31 12:00:00,23.92,23.94,23.85,23.86,49130.230371415135,13.1053,13.1163,13.067,13.0724,49130.2304
2009-03-31 12:30:00,23.86,23.86,23.78,23.79,75340.85566525623,13.0724,13.0724,13.0286,13.0341,75340.8557
2009-03-31 13:00:00,23.8,23.82,23.77,23.79,101316.4080865068,13.0396,13.0505,13.0231,13.0341,101316.4081
2009-03-31 13:30:00,23.78,23.83,23.75,23.82,124471.08603667136,13.0286,13.056,13.0122,13.0505,124471.086
2009-03-31 14:00:00,23.82,23.86,23.8,23.81,125058.7682181476,13.0505,13.0724,13.0396,13.045,125058.7682
2009-03-31 14:30:00,23.81,23.94,23.81,23.89,152444.75787494122,13.045,13.1163,13.045,13.0889,152444.7579
2009-03-31 15:00:00,23.89,23.9,23.75,23.77,145745.18100611187,13.0889,13.0944,13.0122,13.0231,145745.181
2009-03-31 15:30:00,23.76,23.78,23.48,23.52,414786.0836859426,13.0177,13.0286,12.8642,12.8862,414786.0837
2009-04-01 09:30:00,23.31,23.46,23.26,23.34,105665.25622943112,12.7711,12.8533,12.7437,12.7875,105665.2562
2009-04-01 10:00:00,23.32,23.48,23.3,23.34,137517.63046544426,12.7766,12.8642,12.7656,12.7875,137517.6305
2009-04-01 10:30:00,23.35,23.41,23.24,23.35,295839.21015514806,12.793,12.8259,12.7328,12.793,295839.2102
2009-04-01 11:00:00,23.35,23.46,23.35,23.45,65585.33145275035,12.793,12.8533,12.793,12.8478,65585.3315
2009-04-01 11:30:00,23.45,23.47,23.38,23.41,80042.31311706628,12.8478,12.8588,12.8095,12.8259,80042.3131
2009-04-01 12:00:00,23.41,23.55,23.41,23.55,38904.56041372825,12.8259,12.9026,12.8259,12.9026,38904.5604
2009-04-01 12:30:00,23.54,23.55,23.47,23.5,38434.41466854725,12.8971,12.9026,12.8588,12.8752,38434.4147
2009-04-01 13:00:00,23.49,23.54,23.46,23.52,63352.13916314057,12.8697,12.8971,12.8533,12.8862,63352.1392
2009-04-01 13:30:00,23.52,23.6,23.48,23.58,88152.32722143864,12.8862,12.93,12.8642,12.919,88152.3272
2009-04-01 14:00:00,23.59,23.69,23.58,23.64,92383.6389280677,12.9245,12.9793,12.919,12.9519,92383.6389
2009-04-01 14:30:00,23.64,23.67,23.53,23.53,99905.9708509638,12.9519,12.9683,12.8916,12.8916,99905.9709
2009-04-01 15:00:00,23.52,23.53,23.35,23.47,123530.79454630936,12.8862,12.8916,12.793,12.8588,123530.7945
2009-04-01 15:30:00,23.47,23.7,23.43,23.59,276798.3074753173,12.8588,12.9848,12.8369,12.9245,276798.3075
2009-04-02 09:30:00,24.06,24.06,23.76,23.94,59708.50963798777,13.182,13.182,13.0177,13.1163,59708.5096
2009-04-02 10:00:00,23.92,24.03,23.63,23.64,84391.1612599906,13.1053,13.1656,12.9464,12.9519,84391.1613
2009-04-02 10:30:00,23.64,23.9,23.58,23.9,74870.70992007521,12.9519,13.0944,12.919,13.0944,74870.7099
2009-04-02 11:00:00,23.92,24.18,23.92,24.13,70521.86177715092,13.1053,13.2478,13.1053,13.2204,70521.8618
2009-04-02 11:30:00,24.14,24.15,24.08,24.15,50423.1311706629,13.2258,13.2313,13.193,13.2313,50423.1312
2009-04-02 12:00:00,24.14,24.28,24.09,24.25,78279.26657263751,13.2258,13.3026,13.1985,13.2861,78279.2666
2009-04-02 12:30:00,24.26,24.33,24.24,24.28,65232.722143864594,13.2916,13.3299,13.2806,13.3026,65232.7221
2009-04-02 13:00:00,24.28,24.3,24.06,24.09,76281.14715561824,13.3026,13.3135,13.182,13.1985,76281.1472
2009-04-02 13:30:00,24.09,24.2,24.06,24.13,76633.756464504,13.1985,13.2587,13.182,13.2204,76633.7565
2009-04-02 14:00:00,24.13,24.21,24.09,24.18,77103.902209685,13.2204,13.2642,13.1985,13.2478,77103.9022
2009-04-02 14:30:00,24.19,24.27,24.09,24.11,55242.125058768215,13.2532,13.2971,13.1985,13.2094,55242.1251
2009-04-02 15:00:00,24.12,24.18,24.01,24.12,126704.27832628114,13.2149,13.2478,13.1546,13.2149,126704.2783
2009-04-02 15:30:00,24.13,24.21,24.09,24.11,412317.8185237423,13.2204,13.2642,13.1985,13.2094,412317.8185
2009-04-03 09:30:00,24.15,24.33,23.99,24.22,56887.63516690174,13.2313,13.3299,13.1437,13.2697,56887.6352
2009-04-03 10:00:00,24.2,24.21,23.98,24.1,85213.91631405735,13.2587,13.2642,13.1382,13.2039,85213.9163
2009-04-03 10:30:00,24.1,24.12,23.92,24.0,65350.25858015985,13.2039,13.2149,13.1053,13.1491,65350.2586
2009-04-03 11:00:00,23.99,24.07,23.93,24.06,23154.67795016455,13.1437,13.1875,13.1108,13.182,23154.678
2009-04-03 11:30:00,24.06,24.15,24.04,24.09,34555.712270803946,13.182,13.2313,13.1711,13.1985,34555.7123
2009-04-03 12:00:00,24.07,24.16,24.07,24.11,33497.88434414668,13.1875,13.2368,13.1875,13.2094,33497.8843
2009-04-03 12:30:00,24.11,24.15,23.97,24.0,37611.659614480486,13.2094,13.2313,13.1327,13.1491,37611.6596
2009-04-03 13:00:00,24.01,24.16,23.93,24.16,77103.902209685,13.1546,13.2368,13.1108,13.2368,77103.9022
2009-04-03 13:30:00,24.16,24.2,24.04,24.14,58062.99952985425,13.2368,13.2587,13.1711,13.2258,58062.9995
2009-04-03 14:00:00,24.15,24.16,24.08,24.15,72284.90832157969,13.2313,13.2368,13.193,13.2313,72284.9083
2009-04-03 14:30:00,24.15,24.18,24.05,24.13,58180.5359661495,13.2313,13.2478,13.1765,13.2204,58180.536
2009-04-03 15:00:00,24.12,24.14,24.03,24.09,155265.63234602727,13.2149,13.2258,13.1656,13.1985,155265.6323
2009-04-03 15:30:00,24.09,24.27,24.09,24.26,210977.90314997648,13.1985,13.2971,13.1985,13.2916,210977.9031
2009-04-06 09:30:00,24.02,24.38,24.02,24.32,61706.62905500705,13.1601,13.3573,13.1601,13.3245,61706.6291
2009-04-06 10:00:00,24.34,24.51,24.32,24.38,46779.50164551011,13.3354,13.4286,13.3245,13.3573,46779.5016
2009-04-06 10:30:00,24.38,24.38,24.25,24.25,54889.51574988246,13.3573,13.3573,13.2861,13.2861,54889.5157
2009-04-06 11:00:00,24.26,24.3,24.24,24.26,37964.26892336624,13.2916,13.3135,13.2806,13.2916,37964.2689
2009-04-06 11:30:00,24.25,24.27,24.19,24.21,62411.84767277856,13.2861,13.2971,13.2532,13.2642,62411.8477
2009-04-06 12:00:00,24.22,24.29,24.22,24.28,82745.65115185708,13.2697,13.308,13.2697,13.3026,82745.6512
2009-04-06 12:30:00,24.27,24.33,24.26,24.33,94381.75834508696,13.2971,13.3299,13.2916,13.3299,94381.7583
2009-04-06 13:00:00,24.32,24.38,24.32,24.37,109191.34931828866,13.3245,13.3573,13.3245,13.3519,109191.3493
2009-04-06 13:30:00,24.37,24.52,24.35,24.49,127174.42407146214,13.3519,13.434,13.3409,13.4176,127174.4241
2009-04-06 14:00:00,24.49,24.54,24.49,24.5,124118.4767277856,13.4176,13.445,13.4176,13.4231,124118.4767
2009-04-06 14:30:00,24.5,24.5,24.37,24.47,157381.2881993418,13.4231,13.4231,13.3519,13.4066,157381.2882
2009-04-06 15:00:00,24.47,24.47,24.31,24.32,128702.39774330042,13.4066,13.4066,13.319,13.3245,128702.3977
2009-04-06 15:30:00,24.32,24.45,24.27,24.4,169722.61401034318,13.3245,13.3957,13.2971,13.3683,169722.614
2009-04-07 09:30:00,24.08,24.15,23.95,24.13,73460.2726845322,13.193,13.2313,13.1217,13.2204,73460.2727
2009-04-07 10:00:00,24.12,24.15,24.04,24.15,101786.55383168782,13.2149,13.2313,13.1711,13.2313,101786.5538
2009-04-07 10:30:00,24.16,24.31,24.16,24.21,97437.70568876353,13.2368,13.319,13.2368,13.2642,97437.7057
2009-04-07 11:00:00,24.21,24.32,24.21,24.26,50188.0582980724,13.2642,13.3245,13.2642,13.2916,50188.0583
2009-04-07 11:30:00,24.26,24.31,24.13,24.15,47132.11095439586,13.2916,13.319,13.2204,13.2313,47132.111
2009-04-07 12:00:00,24.15,24.22,24.12,24.13,55829.80724024448,13.2313,13.2697,13.2149,13.2204,55829.8072
2009-04-07 12:30:00,24.13,24.22,24.12,24.19,61706.62905500705,13.2204,13.2697,13.2149,13.2532,61706.6291
2009-04-07 13:00:00,24.19,24.21,24.05,24.08,68288.66948754113,13.2532,13.2642,13.1765,13.193,68288.6695
2009-04-07 13:30:00,24.08,24.08,24.0,24.01,38787.02397743301,13.193,13.193,13.1491,13.1546,38787.024
2009-04-07 14:00:00,24.01,24.07,23.98,24.07,53361.54207804419,13.1546,13.1875,13.1382,13.1875,53361.5421
2009-04-07 14:30:00,24.07,24.07,24.01,24.07,65350.25858015985,13.1875,13.1875,13.1546,13.1875,65350.2586
2009-04-07 15:00:00,24.07,24.17,24.04,24.05,110014.10437235542,13.1875,13.2423,13.1711,13.1765,110014.1044
2009-04-07 15:30:00,24.06,24.15,23.92,23.96,266925.2468265162,13.182,13.2313,13.1053,13.1272,266925.2468
2009-04-08 09:30:00,23.98,24.4,23.86,24.14,115655.8533145275,13.1382,13.3683,13.0724,13.2258,115655.8533
2009-04-08 10:00:00,24.14,24.17,24.04,24.04,102961.91819464033,13.2258,13.2423,13.1711,13.1711,102961.9182
2009-04-08 10:30:00,24.04,24.14,23.98,24.1,62411.84767277856,13.1711,13.2258,13.1382,13.2039,62411.8477
2009-04-08 11:00:00,24.11,24.23,24.09,24.12,57710.3902209685,13.2094,13.2752,13.1985,13.2149,57710.3902
2009-04-08 11:30:00,24.11,24.23,24.1,24.15,56887.63516690174,13.2094,13.2752,13.2039,13.2313,56887.6352
2009-04-08 12:00:00,24.13,24.24,24.09,24.22,54771.97931358721,13.2204,13.2806,13.1985,13.2697,54771.9793
2009-04-08 12:30:00,24.23,24.32,24.17,24.29,59120.82745651151,13.2752,13.3245,13.2423,13.308,59120.8275
2009-04-08 13:00:00,24.29,24.34,24.25,24.32,57592.85378467324,13.308,13.3354,13.2861,13.3245,57592.8538
2009-04-08 13:30:00,24.32,24.32,24.26,24.31,70051.7160319699,13.3245,13.3245,13.2916,13.319,70051.716
2009-04-08 14:00:00,24.32,24.32,24.19,24.23,98377.99717912552,13.3245,13.3245,13.2532,13.2752,98377.9972
2009-04-08 14:30:00,24.23,24.25,24.14,24.15,89327.69158439116,13.2752,13.2861,13.2258,13.2313,89327.6916
2009-04-08 15:00:00,24.15,24.23,24.06,24.17,112364.83309826044,13.2313,13.2752,13.182,13.2423,112364.8331
2009-04-08 15:30:00,24.17,24.33,24.17,24.29,228255.75928537844,13.2423,13.3299,13.2423,13.308,228255.7593
2009-04-09 09:30:00,24.92,24.93,24.49,24.71,81687.82322519981,13.6532,13.6587,13.4176,13.5381,81687.8232
2009-04-09 10:00:00,24.72,24.72,24.56,24.61,67113.30512458862,13.5436,13.5436,13.456,13.4834,67113.3051
2009-04-09 10:30:00,24.6,24.63,24.44,24.56,61118.94687353079,13.4779,13.4943,13.3902,13.456,61118.9469
2009-04-09 11:00:00,24.57,24.66,24.52,24.52,85213.91631405735,13.4614,13.5107,13.434,13.434,85213.9163
2009-04-09 11:30:00,24.52,24.57,24.36,24.56,101904.09026798306,13.434,13.4614,13.3464,13.456,101904.0903
2009-04-09 12:00:00,24.56,24.6,24.48,24.53,72637.51763046545,13.456,13.4779,13.4121,13.4395,72637.5176
2009-04-09 12:30:00,24.53,24.56,24.48,24.49,36201.22237893747,13.4395,13.456,13.4121,13.4176,36201.2224
2009-04-09 13:00:00,24.49,24.53,24.38,24.39,55242.125058768215,13.4176,13.4395,13.3573,13.3628,55242.1251
2009-04-09 13:30:00,24.38,24.39,24.3,24.33,70051.7160319699,13.3573,13.3628,13.3135,13.3299,70051.716
2009-04-09 14:00:00,24.34,24.38,24.26,24.33,55712.27080394922,13.3354,13.3573,13.2916,13.3299,55712.2708
2009-04-09 14:30:00,24.32,24.59,24.32,24.53,71462.15326751293,13.3245,13.4724,13.3245,13.4395,71462.1533
2009-04-09 15:00:00,24.53,24.55,24.46,24.46,61001.410437235536,13.4395,13.4505,13.4012,13.4012,61001.4104
2009-04-09 15:30:00,24.46,24.57,24.43,24.52,287846.73248707096,13.4012,13.4614,13.3847,13.434,287846.7325
2009-04-13 09:30:00,24.48,24.53,24.26,24.32,154325.34085566524,13.4121,13.4395,13.2916,13.3245,154325.3409
2009-04-13 10:00:00,24.31,24.43,24.21,24.21,45369.06440996709,13.319,13.3847,13.2642,13.2642,45369.0644
2009-04-13 10:30:00,24.21,24.31,24.18,24.23,66525.62294311236,13.2642,13.319,13.2478,13.2752,66525.6229
2009-04-13 11:00:00,24.22,24.4,24.15,24.38,75458.39210155148,13.2697,13.3683,13.2313,13.3573,75458.3921
2009-04-13 11:30:00,24.38,24.43,24.3,24.32,33262.81147155618,13.3573,13.3847,13.3135,13.3245,33262.8115
2009-04-13 12:00:00,24.32,24.39,24.32,24.36,19275.97555242125,13.3245,13.3628,13.3245,13.3464,19275.9756
2009-04-13 12:30:00,24.36,24.38,24.31,24.32,19158.439116126,13.3464,13.3573,13.319,13.3245,19158.4391
2009-04-13 13:00:00,24.31,24.43,24.23,24.38,57945.463093559,13.319,13.3847,13.2752,13.3573,57945.4631
2009-04-13 13:30:00,24.38,24.43,24.38,24.4,51480.95909732016,13.3573,13.3847,13.3573,13.3683,51480.9591
2009-04-13 14:00:00,24.4,24.41,24.32,24.32,63704.74847202632,13.3683,13.3738,13.3245,13.3245,63704.7485
2009-04-13 14:30:00,24.32,24.37,24.26,24.28,80512.4588622473,13.3245,13.3519,13.2916,13.3026,80512.4589
2009-04-13 15:00:00,24.28,24.45,24.24,24.44,108133.5213916314,13.3026,13.3957,13.2806,13.3902,108133.5214
2009-04-13 15:30:00,24.45,24.5,24.32,24.32,159967.0897978373,13.3957,13.4231,13.3245,13.3245,159967.0898
2009-04-14 09:30:00,24.12,24.14,23.82,23.86,101669.01739539256,13.2149,13.2258,13.0505,13.0724,101669.0174
2009-04-14 10:00:00,23.86,23.89,23.74,23.79,115655.8533145275,13.0724,13.0889,13.0067,13.0341,115655.8533
2009-04-14 10:30:00,23.81,23.82,23.75,23.76,121180.06582040431,13.045,13.0505,13.0122,13.0177,121180.0658
2009-04-14 11:00:00,23.76,23.82,23.75,23.81,75811.00141043722,13.0177,13.0505,13.0122,13.045,75811.0014
2009-04-14 11:30:00,23.82,23.87,23.81,23.84,66760.69581570286,13.0505,13.0779,13.045,13.0615,66760.6958
2009-04-14 12:00:00,23.84,23.92,23.83,23.92,50070.521861777146,13.0615,13.1053,13.056,13.1053,50070.5219
2009-04-14 12:30:00,23.92,23.93,23.83,23.85,72755.05406676068,13.1053,13.1108,13.056,13.067,72755.0541
2009-04-14 13:00:00,23.86,23.99,23.86,23.99,72872.59050305594,13.0724,13.1437,13.0724,13.1437,72872.5905
2009-04-14 13:30:00,23.98,24.05,23.98,24.05,91560.88387400094,13.1382,13.1765,13.1382,13.1765,91560.8839
2009-04-14 14:00:00,24.05,24.12,23.98,24.12,103314.52750352609,13.1765,13.2149,13.1382,13.2149,103314.5275
2009-04-14 14:30:00,24.12,24.15,24.03,24.09,137400.09402914904,13.2149,13.2313,13.1656,13.1985,137400.094
2009-04-14 15:00:00,24.1,24.15,24.07,24.09,164903.6201222379,13.2039,13.2313,13.1875,13.1985,164903.6201
2009-04-14 15:30:00,24.09,24.15,24.04,24.05,376939.3511988716,13.1985,13.2313,13.1711,13.1765,376939.3512
2009-04-15 09:30:00,24.09,24.44,23.98,24.33,88740.0094029149,13.1985,13.3902,13.1382,13.3299,88740.0094
2009-04-15 10:00:00,24.32,24.33,24.09,24.12,58180.5359661495,13.3245,13.3299,13.1985,13.2149,58180.536
2009-04-15 10:30:00,24.12,24.13,24.03,24.1,58533.145275035255,13.2149,13.2204,13.1656,13.2039,58533.1453
2009-04-15 11:00:00,24.09,24.26,24.09,24.22,59355.90032910202,13.1985,13.2916,13.1985,13.2697,59355.9003
2009-04-15 11:30:00,24.22,24.24,24.18,24.19,48895.15749882464,13.2697,13.2806,13.2478,13.2532,48895.1575
2009-04-15 12:00:00,24.2,24.38,24.16,24.33,97320.16925246826,13.2587,13.3573,13.2368,13.3299,97320.1693
2009-04-15 12:30:00,24.33,24.38,24.29,24.38,52068.64127879642,13.3299,13.3573,13.308,13.3573,52068.6413
2009-04-15 13:00:00,24.39,24.41,24.32,24.33,39727.315467795015,13.3628,13.3738,13.3245,13.3299,39727.3155
2009-04-15 13:30:00,24.34,24.34,24.23,24.26,76751.29290079925,13.3354,13.3354,13.2752,13.2916,76751.2929
2009-04-15 14:00:00,24.26,24.33,24.17,24.18,73342.73624823695,13.2916,13.3299,13.2423,13.2478,73342.7362
2009-04-15 14:30:00,24.17,24.24,24.16,24.23,83215.79689703808,13.2423,13.2806,13.2368,13.2752,83215.7969
2009-04-15 15:00:00,24.24,24.34,24.2,24.31,96850.02350728725,13.2806,13.3354,13.2587,13.319,96850.0235
2009-04-15 15:30:00,24.31,24.51,24.26,24.48,294076.1636107193,13.319,13.4286,13.2916,13.4121,294076.1636
2009-04-16 09:30:00,24.7,25.06,24.48,24.6,95204.51339915371,13.5327,13.7299,13.4121,13.4779,95204.5134
2009-04-16 10:00:00,24.6,24.82,24.5,24.74,92266.10249177244,13.4779,13.5984,13.4231,13.5546,92266.1025
2009-04-16 10:30:00,24.74,24.79,24.65,24.72,41607.89844851904,13.5546,13.582,13.5053,13.5436,41607.8984
2009-04-16 11:00:00,24.72,24.75,24.62,24.64,49835.44898918665,13.5436,13.5601,13.4888,13.4998,49835.449
2009-04-16 11:30:00,24.66,24.69,24.61,24.61,35143.394452280205,13.5107,13.5272,13.4834,13.4834,35143.3945
2009-04-16 12:00:00,24.61,24.63,24.58,24.61,27621.062529384108,13.4834,13.4943,13.4669,13.4834,27621.0625
2009-04-16 12:30:00,24.61,24.68,24.61,24.67,39609.77903149976,13.4834,13.5217,13.4834,13.5162,39609.779
2009-04-16 13:00:00,24.66,24.68,24.61,24.65,34320.63939821345,13.5107,13.5217,13.4834,13.5053,34320.6394
2009-04-16 13:30:00,24.65,24.66,24.42,24.52,65232.722143864594,13.5053,13.5107,13.3793,13.434,65232.7221
2009-04-16 14:00:00,24.52,24.66,24.51,24.65,70639.39821344617,13.434,13.5107,13.4286,13.5053,70639.3982
2009-04-16 14:30:00,24.65,24.67,24.61,24.62,75811.00141043722,13.5053,13.5162,13.4834,13.4888,75811.0014
2009-04-16 15:00:00,24.63,24.78,24.62,24.7,103549.6003761166,13.4943,13.5765,13.4888,13.5327,103549.6004
2009-04-16 15:30:00,24.7,24.77,24.59,24.64,216972.2614010343,13.5327,13.571,13.4724,13.4998,216972.2614
2009-04-17 09:30:00,24.66,24.89,24.58,24.58,250117.5364362952,13.5107,13.6368,13.4669,13.4669,250117.5364
2009-04-17 10:00:00,24.58,24.67,24.54,24.64,38551.9511048425,13.4669,13.5162,13.445,13.4998,38551.9511
2009-04-17 10:30:00,24.64,24.72,24.63,24.72,35378.467324870704,13.4998,13.5436,13.4943,13.5436,35378.4673
2009-04-17 11:00:00,24.7,24.75,24.67,24.69,43253.40855665256,13.5327,13.5601,13.5162,13.5272,43253.4086
2009-04-17 11:30:00,24.68,24.73,24.67,24.68,23742.36013164081,13.5217,13.5491,13.5162,13.5217,23742.3601
2009-04-17 12:00:00,24.68,24.71,24.58,24.62,30441.937000470145,13.5217,13.5381,13.4669,13.4888,30441.937
2009-04-17 12:30:00,24.62,24.66,24.57,24.63,35260.93088857546,13.4888,13.5107,13.4614,13.4943,35260.9309
2009-04-17 13:00:00,24.64,24.71,24.62,24.66,30441.937000470145,13.4998,13.5381,13.4888,13.5107,30441.937
2009-04-17 13:30:00,24.66,24.75,24.66,24.75,38787.02397743301,13.5107,13.5601,13.5107,13.5601,38787.024
2009-04-17 14:00:00,24.75,24.75,24.67,24.69,41960.50775740479,13.5601,13.5601,13.5162,13.5272,41960.5078
2009-04-17 14:30:00,24.7,24.71,24.56,24.56,70521.86177715092,13.5327,13.5381,13.456,13.456,70521.8618
2009-04-17 15:00:00,24.57,24.78,24.56,24.78,110484.25011753645,13.4614,13.5765,13.456,13.5765,110484.2501
2009-04-17 15:30:00,24.76,24.83,24.68,24.72,156205.92383638927,13.5655,13.6039,13.5217,13.5436,156205.9238
2009-04-20 09:30:00,24.42,24.69,24.24,24.6,54419.37000470146,13.3793,13.5272,13.2806,13.4779,54419.37
2009-04-20 10:00:00,24.59,24.8,24.53,24.8,88504.9365303244,13.4724,13.5874,13.4395,13.5874,88504.9365
2009-04-20 10:30:00,24.8,24.84,24.59,24.65,86154.20780441936,13.5874,13.6094,13.4724,13.5053,86154.2078
2009-04-20 11:00:00,24.65,24.67,24.61,24.61,30089.32769158439,13.5053,13.5162,13.4834,13.4834,30089.3277
2009-04-20 11:30:00,24.62,24.64,24.55,24.55,31852.37423601316,13.4888,13.4998,13.4505,13.4505,31852.3742
2009-04-20 12:00:00,24.55,24.55,24.45,24.46,23154.67795016455,13.4505,13.4505,13.3957,13.4012,23154.678
2009-04-20 12:30:00,24.45,24.61,24.44,24.6,33145.27503526093,13.3957,13.4834,13.3902,13.4779,33145.275
2009-04-20 13:00:00,24.6,24.61,24.49,24.5,33262.81147155618,13.4779,13.4834,13.4176,13.4231,33262.8115
2009-04-20 13:30:00,24.49,24.53,24.49,24.52,48777.62106252938,13.4176,13.4395,13.4176,13.434,48777.6211
2009-04-20 14:00:00,24.52,24.52,24.42,24.49,52538.78702397743,13.434,13.434,13.3793,13.4176,52538.787
2009-04-20 14:30:00,24.49,24.51,24.45,24.49,64527.50352609308,13.4176,13.4286,13.3957,13.4176,64527.5035
2009-04-20 15:00:00,24.49,24.57,24.48,24.55,83568.40620592383,13.4176,13.4614,13.4121,13.4505,83568.4062
2009-04-20 15:30:00,24.55,24.63,24.52,24.56,215209.2148566056,13.4505,13.4943,13.434,13.456,215209.2149
2009-04-21 09:30:00,24.48,24.84,24.39,24.42,138928.0677009873,13.4121,13.6094,13.3628,13.3793,138928.0677
2009-04-21 10:00:00,24.43,24.47,24.36,24.38,45839.210155148096,13.3847,13.4066,13.3464,13.3573,45839.2102
2009-04-21 10:30:00,24.38,24.47,24.38,24.41,53361.54207804419,13.3573,13.4066,13.3573,13.3738,53361.5421
2009-04-21 11:00:00,24.41,24.43,24.29,24.33,74047.95486600845,13.3738,13.3847,13.308,13.3299,74047.9549
2009-04-21 11:30:00,24.34,24.43,24.33,24.41,63352.13916314057,13.3354,13.3847,13.3299,13.3738,63352.1392
2009-04-21 12:00:00,24.41,24.43,24.35,24.36,44781.38222849083,13.3738,13.3847,13.3409,13.3464,44781.3822
2009-04-21 12:30:00,24.36,24.4,24.27,24.28,59473.43676539727,13.3464,13.3683,13.2971,13.3026,59473.4368
2009-04-21 13:00:00,24.27,24.28,24.16,24.17,65820.40432534085,13.2971,13.3026,13.2368,13.2423,65820.4043
2009-04-21 13:30:00,24.18,24.3,24.16,24.23,75105.78279266572,13.2478,13.3135,13.2368,13.2752,75105.7828
2009-04-21 14:00:00,24.24,24.27,24.21,24.27,72990.12693935119,13.2806,13.2971,13.2642,13.2971,72990.1269
2009-04-21 14:30:00,24.27,24.32,24.23,24.26,131993.41795956745,13.2971,13.3245,13.2752,13.2916,131993.418
2009-04-21 15:00:00,24.26,24.32,24.21,24.23,152797.36718382698,13.2916,13.3245,13.2642,13.2752,152797.3672
2009-04-21 15:30:00,24.23,24.26,24.14,24.2,357898.4485190409,13.2752,13.2916,13.2258,13.2587,357898.4485
2009-04-22 09:30:00,24.12,24.12,23.75,23.76,144922.42595204513,13.2149,13.2149,13.0122,13.0177,144922.426
2009-04-22 10:00:00,23.75,23.9,23.75,23.87,112129.76022566996,13.0122,13.0944,13.0122,13.0779,112129.7602
2009-04-22 10:30:00,23.89,23.99,23.83,23.92,88975.0822755054,13.0889,13.1437,13.056,13.1053,88975.0823
2009-04-22 11:00:00,23.92,24.04,23.92,23.99,56299.95298542548,13.1053,13.1711,13.1053,13.1437,56299.953
2009-04-22 11:30:00,24.0,24.1,23.95,24.1,79454.63093559003,13.1491,13.2039,13.1217,13.2039,79454.6309
2009-04-22 12:00:00,24.1,24.14,23.99,24.11,82980.72402444757,13.2039,13.2258,13.1437,13.2094,82980.724
2009-04-22 12:30:00,24.09,24.14,24.0,24.04,75105.78279266572,13.1985,13.2258,13.1491,13.1711,75105.7828
2009-04-22 13:00:00,24.03,24.06,23.95,24.02,68993.88810531264,13.1656,13.182,13.1217,13.1601,68993.8881
2009-04-22 13:30:00,24.03,24.05,23.95,23.97,52421.25058768218,13.1656,13.1765,13.1217,13.1327,52421.2506
2009-04-22 14:00:00,23.97,24.15,23.96,24.13,40667.60695815703,13.1327,13.2313,13.1272,13.2204,40667.607
2009-04-22 14:30:00,24.14,24.23,24.1,24.13,163963.32863187586,13.2258,13.2752,13.2039,13.2204,163963.3286
2009-04-22 15:00:00,24.12,24.26,23.93,24.04,212623.41325811,13.2149,13.2916,13.1108,13.1711,212623.4133
2009-04-22 15:30:00,24.04,24.08,23.86,23.87,258815.23272214385,13.1711,13.193,13.0724,13.0779,258815.2327
2009-04-23 09:30:00,23.87,23.92,23.58,23.6,124000.94029149036,13.0779,13.1053,12.919,12.93,124000.9403
2009-04-23 10:00:00,23.6,23.75,23.54,23.75,62881.993417959566,12.93,13.0122,12.8971,13.0122,62881.9934
2009-04-23 10:30:00,23.76,23.79,23.71,23.75,53361.54207804419,13.0177,13.0341,12.9903,13.0122,53361.5421
2009-04-23 11:00:00,23.74,23.89,23.69,23.86,109543.95862717442,13.0067,13.0889,12.9793,13.0724,109543.9586
2009-04-23 11:30:00,23.85,23.87,23.75,23.79,45839.210155148096,13.067,13.0779,13.0122,13.0341,45839.2102
2009-04-23 12:00:00,23.8,23.88,23.76,23.81,47837.32957216737,13.0396,13.0834,13.0177,13.045,47837.3296
2009-04-23 12:30:00,23.81,23.81,23.73,23.75,45839.210155148096,13.045,13.045,13.0012,13.0122,45839.2102
2009-04-23 13:00:00,23.76,23.89,23.75,23.89,58768.21814762576,13.0177,13.0889,13.0122,13.0889,58768.2181
2009-04-23 13:30:00,23.87,23.88,23.79,23.83,74400.56417489421,13.0779,13.0834,13.0341,13.056,74400.5642
2009-04-23 14:00:00,23.83,23.85,23.73,23.81,88857.54583921014,13.056,13.067,13.0012,13.045,88857.5458
2009-04-23 14:30:00,23.82,23.92,23.77,23.8,83921.01551480958,13.0505,13.1053,13.0231,13.0396,83921.0155
2009-04-23 15:00:00,23.81,23.81,23.62,23.69,158556.6525622943,13.045,13.045,12.9409,12.9793,158556.6526
2009-04-23 15:30:00,23.68,23.86,23.62,23.78,396567.9360601786,12.9738,13.0724,12.9409,13.0286,396567.9361
2009-04-24 09:30:00,23.9,23.96,23.5,23.59,101081.3352139163,13.0944,13.1272,12.8752,12.9245,101081.3352
2009-04-24 10:00:00,23.59,23.63,23.48,23.59,69934.17959567465,12.9245,12.9464,12.8642,12.9245,69934.1796
2009-04-24 10:30:00,23.59,23.72,23.57,23.69,45251.52797367184,12.9245,12.9957,12.9136,12.9793,45251.528
2009-04-24 11:00:00,23.69,23.75,23.66,23.74,48425.01175364362,12.9793,13.0122,12.9629,13.0067,48425.0118
2009-04-24 11:30:00,23.75,23.82,23.75,23.8,59708.50963798777,13.0122,13.0505,13.0122,13.0396,59708.5096
2009-04-24 12:00:00,23.8,23.82,23.77,23.79,25858.01598495533,13.0396,13.0505,13.0231,13.0341,25858.016
2009-04-24 12:30:00,23.79,23.8,23.7,23.71,43488.48142924306,13.0341,13.0396,12.9848,12.9903,43488.4814
2009-04-24 13:00:00,23.72,23.72,23.68,23.69,30794.546309355897,12.9957,12.9957,12.9738,12.9793,30794.5463
2009-04-24 13:30:00,23.69,23.75,23.69,23.73,37846.73248707099,12.9793,13.0122,12.9793,13.0012,37846.7325
2009-04-24 14:00:00,23.73,23.81,23.6,23.71,152679.83074753173,13.0012,13.045,12.93,12.9903,152679.8307
2009-04-24 14:30:00,23.74,23.84,23.68,23.79,82745.65115185708,13.0067,13.0615,12.9738,13.0341,82745.6512
2009-04-24 15:00:00,23.8,23.86,23.75,23.81,91913.49318288668,13.0396,13.0724,13.0122,13.045,91913.4932
2009-04-24 15:30:00,23.81,23.86,23.67,23.76,235190.4090267983,13.045,13.0724,12.9683,13.0177,235190.409
2009-04-27 09:30:00,23.54,24.13,23.52,24.04,158321.5796897038,12.8971,13.2204,12.8862,13.1711,158321.5797
2009-04-27 10:00:00,24.04,24.14,23.89,24.09,80865.06817113304,13.1711,13.2258,13.0889,13.1985,80865.0682
2009-04-27 10:30:00,24.08,24.15,23.99,24.15,61471.55618241654,13.193,13.2313,13.1437,13.2313,61471.5562
2009-04-27 11:00:00,24.15,24.18,24.04,24.05,68641.2787964269,13.2313,13.2478,13.1711,13.1765,68641.2788
2009-04-27 11:30:00,24.05,24.24,24.05,24.22,49130.230371415135,13.1765,13.2806,13.1765,13.2697,49130.2304
2009-04-27 12:00:00,24.22,24.31,24.19,24.21,56299.95298542548,13.2697,13.319,13.2532,13.2642,56299.953
2009-04-27 12:30:00,24.23,24.23,24.11,24.13,63234.60272684532,13.2752,13.2752,13.2094,13.2204,63234.6027
2009-04-27 13:00:00,24.13,24.13,24.06,24.08,47719.79313587212,13.2204,13.2204,13.182,13.193,47719.7931
2009-04-27 13:30:00,24.07,24.13,23.97,24.01,50658.204043253405,13.1875,13.2204,13.1327,13.1546,50658.204
2009-04-27 14:00:00,24.01,24.08,23.92,24.01,54066.7606958157,13.1546,13.193,13.1053,13.1546,54066.7607
2009-04-27 14:30:00,24.01,24.04,23.93,24.0,59003.29102021626,13.1546,13.1711,13.1108,13.1491,59003.291
2009-04-27 15:00:00,24.01,24.09,23.92,24.06,98260.46074283028,13.1546,13.1985,13.1053,13.182,98260.4607
2009-04-27 15:30:00,24.06,24.18,24.04,24.09,368476.7277856135,13.182,13.2478,13.1711,13.1985,368476.7278
2009-04-28 09:30:00,23.95,24.01,23.76,23.92,65820.40432534085,13.1217,13.1546,13.0177,13.1053,65820.4043
2009-04-28 10:00:00,23.94,24.09,23.92,24.09,49130.230371415135,13.1163,13.1985,13.1053,13.1985,49130.2304
2009-04-28 10:30:00,24.09,24.12,24.02,24.03,25740.47954866008,13.1985,13.2149,13.1601,13.1656,25740.4795
2009-04-28 11:00:00,24.03,24.06,23.96,23.98,34908.3215796897,13.1656,13.182,13.1272,13.1382,34908.3216
2009-04-28 11:30:00,23.98,24.03,23.95,24.0,43488.48142924306,13.1382,13.1656,13.1217,13.1491,43488.4814
2009-04-28 12:00:00,24.01,24.12,23.99,24.11,42665.7263751763,13.1546,13.2149,13.1437,13.2094,42665.7264
2009-04-28 12:30:00,24.11,24.12,24.02,24.12,63117.06629055007,13.2094,13.2149,13.1601,13.2149,63117.0663
2009-04-28 13:00:00,24.12,24.15,24.0,24.05,35496.00376116596,13.2149,13.2313,13.1491,13.1765,35496.0038
2009-04-28 13:30:00,24.05,24.13,24.04,24.09,38316.878232252,13.1765,13.2204,13.1711,13.1985,38316.8782
2009-04-28 14:00:00,24.09,24.19,24.04,24.18,77456.51151857075,13.1985,13.2532,13.1711,13.2478,77456.5115
2009-04-28 14:30:00,24.19,24.25,24.14,24.18,38081.80535966149,13.2532,13.2861,13.2258,13.2478,38081.8054
2009-04-28 15:00:00,24.17,24.22,24.04,24.04,66878.23225199811,13.2423,13.2697,13.1711,13.1711,66878.2323
2009-04-28 15:30:00,24.0,24.07,23.9,23.91,366361.071932299,13.1491,13.1875,13.0944,13.0998,366361.0719
2009-04-29 09:30:00,24.21,24.21,23.81,23.96,107545.83921015514,13.2642,13.2642,13.045,13.1272,107545.8392
2009-04-29 10:00:00,23.97,24.09,23.92,24.01,57240.24447578749,13.1327,13.1985,13.1053,13.1546,57240.2445
2009-04-29 10:30:00,24.03,24.1,24.01,24.04,47719.79313587212,13.1656,13.2039,13.1546,13.1711,47719.7931
2009-04-29 11:00:00,24.04,24.18,24.02,24.15,23624.82369534556,13.1711,13.2478,13.1601,13.2313,23624.8237
2009-04-29 11:30:00,24.17,24.19,24.13,24.14,29736.71838269864,13.2423,13.2532,13.2204,13.2258,29736.7184
2009-04-29 12:00:00,24.14,24.15,24.05,24.12,44781.38222849083,13.2258,13.2313,13.1765,13.2149,44781.3822
2009-04-29 12:30:00,24.1,24.24,24.09,24.21,57005.171603196985,13.2039,13.2806,13.1985,13.2642,57005.1716
2009-04-29 13:00:00,24.22,24.35,24.22,24.35,56417.48942172073,13.2697,13.3409,13.2697,13.3409,56417.4894
2009-04-29 13:30:00,24.35,24.38,24.27,24.27,42665.7263751763,13.3409,13.3573,13.2971,13.2971,42665.7264
2009-04-29 14:00:00,24.26,24.43,24.17,24.25,77338.9750822755,13.2916,13.3847,13.2423,13.2861,77338.9751
2009-04-29 14:30:00,24.26,24.38,24.19,24.29,64880.11283497884,13.2916,13.3573,13.2532,13.308,64880.1128
2009-04-29 15:00:00,24.29,24.32,24.2,24.28,77691.58439116126,13.308,13.3245,13.2587,13.3026,77691.5844
2009-04-29 15:30:00,24.29,24.37,24.12,24.33,181593.7940761636,13.308,13.3519,13.2149,13.3299,181593.7941
2009-04-30 09:30:00,25.1,25.49,24.67,25.49,406911.1424541608,13.7518,13.9655,13.5162,13.9655,406911.1425
2009-04-30 10:00:00,25.49,26.0,25.49,25.63,368476.7277856135,13.9655,14.2449,13.9655,14.0422,368476.7278
2009-04-30 10:30:00,25.63,25.63,25.37,25.52,257052.18617771508,14.0422,14.0422,13.8997,13.9819,257052.1862
2009-04-30 11:00:00,25.53,25.55,25.4,25.4,82628.11471556182,13.9874,13.9984,13.9162,13.9162,82628.1147
2009-04-30 11:30:00,25.4,25.41,25.01,25.06,112599.90597085096,13.9162,13.9217,13.7025,13.7299,112599.906
2009-04-30 12:00:00,25.06,25.29,24.98,25.28,111424.54160789844,13.7299,13.8559,13.6861,13.8504,111424.5416
2009-04-30 12:30:00,25.28,25.29,25.07,25.09,132698.63657733897,13.8504,13.8559,13.7354,13.7463,132698.6366
2009-04-30 13:00:00,25.08,25.11,25.01,25.09,117301.36342266102,13.7409,13.7573,13.7025,13.7463,117301.3634
2009-04-30 13:30:00,25.08,25.24,25.06,25.24,122002.82087447109,13.7409,13.8285,13.7299,13.8285,122002.8209
2009-04-30 14:00:00,25.23,25.32,25.16,25.32,81452.7503526093,13.823,13.8723,13.7847,13.8723,81452.7504
2009-04-30 14:30:00,25.31,25.34,25.21,25.29,111189.46873530794,13.8669,13.8833,13.8121,13.8559,111189.4687
2009-04-30 15:00:00,25.3,25.3,25.08,25.18,170075.22331922894,13.8614,13.8614,13.7409,13.7956,170075.2233
2009-04-30 15:30:00,25.18,25.32,25.14,25.2,389868.3591913493,13.7956,13.8723,13.7737,13.8066,389868.3592
2009-05-01 09:30:00,25.2,25.59,25.1,25.55,122472.96661965208,13.8066,14.0203,13.7518,13.9984,122472.9666
2009-05-01 10:00:00,25.56,25.58,25.38,25.47,80159.84955336154,14.0038,14.0148,13.9052,13.9545,80159.8496
2009-05-01 10:30:00,25.47,25.74,25.46,25.74,63822.28490832158,13.9545,14.1025,13.949,14.1025,63822.2849
2009-05-01 11:00:00,25.73,25.81,25.69,25.74,61236.48330982604,14.097,14.1408,14.0751,14.1025,61236.4833
2009-05-01 11:30:00,25.75,25.75,25.62,25.64,55359.66149506347,14.1079,14.1079,14.0367,14.0477,55359.6615
2009-05-01 12:00:00,25.65,25.73,25.63,25.69,57592.85378467324,14.0531,14.097,14.0422,14.0751,57592.8538
2009-05-01 12:30:00,25.68,25.75,25.62,25.66,64527.50352609308,14.0696,14.1079,14.0367,14.0586,64527.5035
2009-05-01 13:00:00,25.67,25.71,25.61,25.71,44311.23648330983,14.0641,14.086,14.0312,14.086,44311.2365
2009-05-01 13:30:00,25.69,25.8,25.69,25.73,83921.01551480958,14.0751,14.1353,14.0751,14.097,83921.0155
2009-05-01 14:00:00,25.72,25.76,25.69,25.72,90267.98307475317,14.0915,14.1134,14.0751,14.0915,90267.9831
2009-05-01 14:30:00,25.73,25.81,25.72,25.81,98730.60648801128,14.097,14.1408,14.0915,14.1408,98730.6065
2009-05-01 15:00:00,25.81,25.86,25.73,25.76,75458.39210155148,14.1408,14.1682,14.097,14.1134,75458.3921
2009-05-01 15:30:00,25.75,25.92,25.71,25.92,165256.22943112365,14.1079,14.2011,14.086,14.2011,165256.2294
2009-05-04 09:30:00,25.98,26.19,25.64,25.66,156323.46027268452,14.2339,14.349,14.0477,14.0586,156323.4603
2009-05-04 10:00:00,25.67,25.86,25.64,25.83,69699.10672308416,14.0641,14.1682,14.0477,14.1518,69699.1067
2009-05-04 10:30:00,25.83,25.85,25.74,25.79,37023.97743300423,14.1518,14.1627,14.1025,14.1299,37023.9774
2009-05-04 11:00:00,25.8,25.89,25.8,25.86,43370.94499294781,14.1353,14.1846,14.1353,14.1682,43370.945
2009-05-04 11:30:00,25.85,25.86,25.74,25.75,63469.67559943582,14.1627,14.1682,14.1025,14.1079,63469.6756
2009-05-04 12:00:00,25.75,25.82,25.68,25.71,50540.66760695815,14.1079,14.1463,14.0696,14.086,50540.6676
2009-05-04 12:30:00,25.73,25.79,25.68,25.69,24212.50587682181,14.097,14.1299,14.0696,14.0751,24212.5059
2009-05-04 13:00:00,25.69,25.72,25.66,25.67,35731.076633756464,14.0751,14.0915,14.0586,14.0641,35731.0766
2009-05-04 13:30:00,25.67,25.7,25.65,25.68,32675.129290079924,14.0641,14.0805,14.0531,14.0696,32675.1293
2009-05-04 14:00:00,25.68,25.79,25.63,25.78,66878.23225199811,14.0696,14.1299,14.0422,14.1244,66878.2323
2009-05-04 14:30:00,25.78,25.8,25.74,25.8,62646.92054536906,14.1244,14.1353,14.1025,14.1353,62646.9205
2009-05-04 15:00:00,25.8,25.81,25.7,25.73,100141.04372355428,14.1353,14.1408,14.0805,14.097,100141.0437
2009-05-04 15:30:00,25.72,25.86,25.69,25.86,204043.25340855663,14.0915,14.1682,14.0751,14.1682,204043.2534
2009-05-05 09:30:00,25.64,26.16,25.64,25.89,131758.34508697694,14.0477,14.3326,14.0477,14.1846,131758.3451
2009-05-05 10:00:00,25.9,25.94,25.78,25.8,90973.20169252469,14.1901,14.212,14.1244,14.1353,90973.2017
2009-05-05 10:30:00,25.8,25.82,25.69,25.79,50540.66760695815,14.1353,14.1463,14.0751,14.1299,50540.6676
2009-05-05 11:00:00,25.8,26.1,25.79,26.1,99788.43441466856,14.1353,14.2997,14.1299,14.2997,99788.4344
2009-05-05 11:30:00,26.09,26.19,26.07,26.16,86154.20780441936,14.2942,14.349,14.2833,14.3326,86154.2078
2009-05-05 12:00:00,26.17,26.2,26.15,26.15,56770.098730606485,14.338,14.3545,14.3271,14.3271,56770.0987
2009-05-05 12:30:00,26.15,26.19,26.11,26.16,62176.77480018805,14.3271,14.349,14.3052,14.3326,62176.7748
2009-05-05 13:00:00,26.17,26.23,26.15,26.21,100493.65303244004,14.338,14.3709,14.3271,14.36,100493.653
2009-05-05 13:30:00,26.2,26.25,26.18,26.23,73342.73624823695,14.3545,14.3819,14.3435,14.3709,73342.7362
2009-05-05 14:00:00,26.23,26.31,26.2,26.2,119417.01927597554,14.3709,14.4147,14.3545,14.3545,119417.0193
2009-05-05 14:30:00,26.19,26.22,26.13,26.19,68993.88810531264,14.349,14.3654,14.3161,14.349,68993.8881
2009-05-05 15:00:00,26.19,26.21,26.14,26.18,129172.54348848142,14.349,14.36,14.3216,14.3435,129172.5435
2009-05-05 15:30:00,26.18,26.27,26.17,26.26,250117.5364362952,14.3435,14.3928,14.338,14.3874,250117.5364
2009-05-06 09:30:00,26.35,26.6,26.1,26.1,154795.48660084626,14.4367,14.5736,14.2997,14.2997,154795.4866
2009-05-06 10:00:00,26.1,26.37,26.1,26.26,89445.22802068641,14.2997,14.4476,14.2997,14.3874,89445.228
2009-05-06 10:30:00,26.26,26.42,26.26,26.34,168312.17677480017,14.3874,14.475,14.3874,14.4312,168312.1768
2009-05-06 11:00:00,26.35,26.39,26.28,26.32,74518.10061118947,14.4367,14.4586,14.3983,14.4202,74518.1006
2009-05-06 11:30:00,26.31,26.43,26.3,26.42,62529.384109073806,14.4147,14.4805,14.4093,14.475,62529.3841
2009-05-06 12:00:00,26.43,26.45,26.35,26.43,122825.57592853784,14.4805,14.4915,14.4367,14.4805,122825.5759
2009-05-06 12:30:00,26.43,26.49,26.4,26.42,82510.57827926657,14.4805,14.5134,14.4641,14.475,82510.5783
2009-05-06 13:00:00,26.42,26.43,26.32,26.32,56299.95298542548,14.475,14.4805,14.4202,14.4202,56299.953
2009-05-06 13:30:00,26.32,26.39,26.25,26.36,119769.6285848613,14.4202,14.4586,14.3819,14.4421,119769.6286
2009-05-06 14:00:00,26.37,26.37,26.3,26.32,57592.85378467324,14.4476,14.4476,14.4093,14.4202,57592.8538
2009-05-06 14:30:00,26.32,26.34,26.26,26.28,165138.6929948284,14.4202,14.4312,14.3874,14.3983,165138.693
2009-05-06 15:00:00,26.29,26.29,26.11,26.15,222261.40103432065,14.4038,14.4038,14.3052,14.3271,222261.401
2009-05-06 15:30:00,26.14,26.32,26.12,26.32,501292.9007992477,14.3216,14.4202,14.3107,14.4202,501292.9008
2009-05-07 09:30:00,26.59,26.61,26.35,26.57,100376.1165961448,14.5682,14.5791,14.4367,14.5572,100376.1166
2009-05-07 10:00:00,26.58,26.69,26.54,26.65,148330.98260460742,14.5627,14.6229,14.5408,14.601,148330.9826
2009-05-07 10:30:00,26.64,26.71,26.6,26.66,91325.81100141045,14.5955,14.6339,14.5736,14.6065,91325.811
2009-05-07 11:00:00,26.66,26.69,26.57,26.62,95557.12270803947,14.6065,14.6229,14.5572,14.5846,95557.1227
2009-05-07 11:30:00,26.62,26.63,26.51,26.56,64527.50352609308,14.5846,14.5901,14.5243,14.5517,64527.5035
2009-05-07 12:00:00,26.55,26.57,26.52,26.54,41725.43488481429,14.5462,14.5572,14.5298,14.5408,41725.4349
2009-05-07 12:30:00,26.54,26.67,26.54,26.66,45133.99153737658,14.5408,14.612,14.5408,14.6065,45133.9915
2009-05-07 13:00:00,26.66,26.69,26.61,26.66,70639.39821344617,14.6065,14.6229,14.5791,14.6065,70639.3982
2009-05-07 13:30:00,26.66,26.69,26.63,26.66,73460.2726845322,14.6065,14.6229,14.5901,14.6065,73460.2727
2009-05-07 14:00:00,26.66,26.66,26.56,26.58,54889.51574988246,14.6065,14.6065,14.5517,14.5627,54889.5157
2009-05-07 14:30:00,26.58,26.65,26.52,26.6,93911.61259990596,14.5627,14.601,14.5298,14.5736,93911.6126
2009-05-07 15:00:00,26.6,26.67,26.56,26.61,146332.86318758814,14.5736,14.612,14.5517,14.5791,146332.8632
2009-05-07 15:30:00,26.6,26.69,26.52,26.62,234720.26328161728,14.5736,14.6229,14.5298,14.5846,234720.2633
2009-05-08 09:30:00,26.97,27.21,26.82,27.0,218617.77150916783,14.7763,14.9078,14.6942,14.7928,218617.7715
2009-05-08 10:00:00,27.0,27.14,26.89,27.11,216619.6520921485,14.7928,14.8695,14.7325,14.8531,216619.6521
2009-05-08 10:30:00,27.11,27.37,27.08,27.29,105430.1833568406,14.8531,14.9955,14.8366,14.9517,105430.1834
2009-05-08 11:00:00,27.29,27.4,27.27,27.33,102021.62670427831,14.9517,15.0119,14.9407,14.9736,102021.6267
2009-05-08 11:30:00,27.33,27.4,27.3,27.4,83215.79689703808,14.9736,15.0119,14.9572,15.0119,83215.7969
2009-05-08 12:00:00,27.4,27.42,27.31,27.31,71697.22614010343,15.0119,15.0229,14.9626,14.9626,71697.2261
2009-05-08 12:30:00,27.3,27.46,27.27,27.46,106958.15702867888,14.9572,15.0448,14.9407,15.0448,106958.157
2009-05-08 13:00:00,27.45,27.45,27.28,27.28,155265.63234602727,15.0393,15.0393,14.9462,14.9462,155265.6323
2009-05-08 13:30:00,27.28,27.29,27.13,27.17,99905.9708509638,14.9462,14.9517,14.864,14.8859,99905.9709
2009-05-08 14:00:00,27.17,27.27,27.17,27.23,55242.125058768215,14.8859,14.9407,14.8859,14.9188,55242.1251
2009-05-08 14:30:00,27.24,27.29,27.17,27.17,93088.8575458392,14.9243,14.9517,14.8859,14.8859,93088.8575
2009-05-08 15:00:00,27.17,27.19,26.86,26.89,131993.41795956745,14.8859,14.8969,14.7161,14.7325,131993.418
2009-05-08 15:30:00,26.88,26.94,26.79,26.9,312294.3112364833,14.727,14.7599,14.6777,14.738,312294.3112
2009-05-11 09:30:00,26.65,26.84,26.56,26.7,190879.17254348847,14.601,14.7051,14.5517,14.6284,190879.1725
2009-05-11 10:00:00,26.69,26.72,26.43,26.43,102374.23601316407,14.6229,14.6394,14.4805,14.4805,102374.236
2009-05-11 10:30:00,26.43,26.66,26.37,26.49,84156.08838740009,14.4805,14.6065,14.4476,14.5134,84156.0884
2009-05-11 11:00:00,26.5,26.57,26.37,26.5,54654.44287729196,14.5188,14.5572,14.4476,14.5188,54654.4429
2009-05-11 11:30:00,26.52,26.6,26.48,26.59,43370.94499294781,14.5298,14.5736,14.5079,14.5682,43370.945
2009-05-11 12:00:00,26.59,26.6,26.47,26.54,73107.66337564644,14.5682,14.5736,14.5024,14.5408,73107.6634
2009-05-11 12:30:00,26.53,26.58,26.49,26.54,44546.309355900325,14.5353,14.5627,14.5134,14.5408,44546.3094
2009-05-11 13:00:00,26.54,26.57,26.47,26.51,51245.886224729664,14.5408,14.5572,14.5024,14.5243,51245.8862
2009-05-11 13:30:00,26.51,26.6,26.49,26.51,66643.15937940762,14.5243,14.5736,14.5134,14.5243,66643.1594
2009-05-11 14:00:00,26.51,26.57,26.46,26.47,138575.45839210154,14.5243,14.5572,14.4969,14.5024,138575.4584
2009-05-11 14:30:00,26.48,26.5,26.42,26.48,157616.36107193228,14.5079,14.5188,14.475,14.5079,157616.3611
2009-05-11 15:00:00,26.48,26.54,26.43,26.46,124353.5496003761,14.5079,14.5408,14.4805,14.4969,124353.5496
2009-05-11 15:30:00,26.46,26.54,26.41,26.42,264574.5181006112,14.4969,14.5408,14.4695,14.475,264574.5181
2009-05-12 09:30:00,26.55,26.62,26.25,26.49,91443.34743770568,14.5462,14.5846,14.3819,14.5134,91443.3474
2009-05-12 10:00:00,26.46,26.57,26.35,26.39,74988.24635637047,14.4969,14.5572,14.4367,14.4586,74988.2464
2009-05-12 10:30:00,26.39,26.4,26.24,26.26,107428.30277385988,14.4586,14.4641,14.3764,14.3874,107428.3028
2009-05-12 11:00:00,26.27,26.29,26.15,26.26,101081.3352139163,14.3928,14.4038,14.3271,14.3874,101081.3352
2009-05-12 11:30:00,26.26,26.33,26.26,26.33,72755.05406676068,14.3874,14.4257,14.3874,14.4257,72755.0541
2009-05-12 12:00:00,26.33,26.38,26.28,26.33,61236.48330982604,14.4257,14.4531,14.3983,14.4257,61236.4833
2009-05-12 12:30:00,26.35,26.36,26.26,26.26,35496.00376116596,14.4367,14.4421,14.3874,14.3874,35496.0038
2009-05-12 13:00:00,26.26,26.29,26.24,26.27,45133.99153737658,14.3874,14.4038,14.3764,14.3928,45133.9915
2009-05-12 13:30:00,26.26,26.31,26.26,26.26,43018.33568406205,14.3874,14.4147,14.3874,14.3874,43018.3357
2009-05-12 14:00:00,26.26,26.32,26.2,26.23,64292.43065350258,14.3874,14.4202,14.3545,14.3709,64292.4307
2009-05-12 14:30:00,26.24,26.36,26.19,26.33,159261.87118006582,14.3764,14.4421,14.349,14.4257,159261.8712
2009-05-12 15:00:00,26.33,26.49,26.32,26.41,120357.31076633756,14.4257,14.5134,14.4202,14.4695,120357.3108
2009-05-12 15:30:00,26.42,26.49,26.37,26.44,212035.73107663373,14.475,14.5134,14.4476,14.486,212035.7311
2009-05-13 09:30:00,26.11,26.3,25.97,26.25,149976.49271274093,14.3052,14.4093,14.2285,14.3819,149976.4927
2009-05-13 10:00:00,26.23,26.34,26.16,26.34,54771.97931358721,14.3709,14.4312,14.3326,14.4312,54771.9793
2009-05-13 10:30:00,26.34,26.4,26.04,26.12,75575.92853784673,14.4312,14.4641,14.2668,14.3107,75575.9285
2009-05-13 11:00:00,26.11,26.17,26.06,26.07,51128.34978843441,14.3052,14.338,14.2778,14.2833,51128.3498
2009-05-13 11:30:00,26.07,26.07,25.95,25.95,28913.963328631875,14.2833,14.2833,14.2175,14.2175,28913.9633
2009-05-13 12:00:00,25.93,25.97,25.8,25.81,67700.98730606488,14.2066,14.2285,14.1353,14.1408,67700.9873
2009-05-13 12:30:00,25.82,25.84,25.71,25.72,87447.10860366713,14.1463,14.1572,14.086,14.0915,87447.1086
2009-05-13 13:00:00,25.72,25.75,25.57,25.58,84273.62482369534,14.0915,14.1079,14.0093,14.0148,84273.6248
2009-05-13 13:30:00,25.58,25.66,25.58,25.65,80159.84955336154,14.0148,14.0586,14.0148,14.0531,80159.8496
2009-05-13 14:00:00,25.66,25.67,25.56,25.63,100023.50728725904,14.0586,14.0641,14.0038,14.0422,100023.5073
2009-05-13 14:30:00,25.63,25.7,25.6,25.69,97437.70568876353,14.0422,14.0805,14.0258,14.0751,97437.7057
2009-05-13 15:00:00,25.69,25.78,25.64,25.69,119652.09214856604,14.0751,14.1244,14.0477,14.0751,119652.0921
2009-05-13 15:30:00,25.7,25.78,25.62,25.63,222966.6196520921,14.0805,14.1244,14.0367,14.0422,222966.6197
2009-05-14 09:30:00,25.69,25.85,25.45,25.72,73577.80912082746,14.0751,14.1627,13.9436,14.0915,73577.8091
2009-05-14 10:00:00,25.7,25.71,25.46,25.48,69346.4974141984,14.0805,14.086,13.949,13.96,69346.4974
2009-05-14 10:30:00,25.48,25.59,25.26,25.31,83450.86976962858,13.96,14.0203,13.8395,13.8669,83450.8698
2009-05-14 11:00:00,25.31,25.41,25.23,25.4,57827.92665726375,13.8669,13.9217,13.823,13.9162,57827.9267
2009-05-14 11:30:00,25.4,25.52,25.36,25.47,53361.54207804419,13.9162,13.9819,13.8943,13.9545,53361.5421
2009-05-14 12:00:00,25.47,25.52,25.41,25.44,49600.37611659614,13.9545,13.9819,13.9217,13.9381,49600.3761
2009-05-14 12:30:00,25.44,25.53,25.4,25.45,82863.18758815232,13.9381,13.9874,13.9162,13.9436,82863.1876
2009-05-14 13:00:00,25.45,25.47,25.4,25.42,57005.171603196985,13.9436,13.9545,13.9162,13.9271,57005.1716
2009-05-14 13:30:00,25.42,25.45,25.38,25.42,44311.23648330983,13.9271,13.9436,13.9052,13.9271,44311.2365
2009-05-14 14:00:00,25.43,25.54,25.41,25.53,61471.55618241654,13.9326,13.9929,13.9217,13.9874,61471.5562
2009-05-14 14:30:00,25.52,25.54,25.47,25.52,109896.56793606016,13.9819,13.9929,13.9545,13.9819,109896.5679
2009-05-14 15:00:00,25.52,25.53,25.45,25.45,133051.24588622473,13.9819,13.9874,13.9436,13.9436,133051.2459
2009-05-14 15:30:00,25.45,25.58,25.39,25.42,326868.8293370945,13.9436,14.0148,13.9107,13.9271,326868.8293
2009-05-15 09:30:00,25.49,25.5,25.11,25.12,174424.07146215325,13.9655,13.971,13.7573,13.7628,174424.0715
2009-05-15 10:00:00,25.12,25.12,25.01,25.02,69816.6431593794,13.7628,13.7628,13.7025,13.708,69816.6432
2009-05-15 10:30:00,25.0,25.15,24.99,25.11,54654.44287729196,13.697,13.7792,13.6915,13.7573,54654.4429
2009-05-15 11:00:00,25.12,25.13,25.06,25.07,39374.70615890926,13.7628,13.7682,13.7299,13.7354,39374.7062
2009-05-15 11:30:00,25.08,25.09,24.82,24.93,243888.1053126469,13.7409,13.7463,13.5984,13.6587,243888.1053
2009-05-15 12:00:00,24.95,25.17,24.89,25.16,73107.66337564644,13.6696,13.7902,13.6368,13.7847,73107.6634
2009-05-15 12:30:00,25.16,25.2,24.94,25.06,81805.35966149505,13.7847,13.8066,13.6642,13.7299,81805.3597
2009-05-15 13:00:00,25.07,25.09,25.01,25.03,38669.48754113775,13.7354,13.7463,13.7025,13.7135,38669.4875
2009-05-15 13:30:00,25.02,25.07,25.0,25.06,28091.20827456512,13.708,13.7354,13.697,13.7299,28091.2083
2009-05-15 14:00:00,25.06,25.12,25.06,25.11,74400.56417489421,13.7299,13.7628,13.7299,13.7573,74400.5642
2009-05-15 14:30:00,25.11,25.11,24.97,24.99,126116.59614480488,13.7573,13.7573,13.6806,13.6915,126116.5961
2009-05-15 15:00:00,25.0,25.06,24.96,25.03,125999.05970850962,13.697,13.7299,13.6751,13.7135,125999.0597
2009-05-15 15:30:00,25.03,25.11,24.99,25.05,264221.9087917254,13.7135,13.7573,13.6915,13.7244,264221.9088
2009-05-18 09:30:00,25.34,25.57,25.14,25.16,133521.3916314057,13.8833,14.0093,13.7737,13.7847,133521.3916
2009-05-18 10:00:00,25.16,25.18,25.08,25.14,59590.97320169252,13.7847,13.7956,13.7409,13.7737,59590.9732
2009-05-18 10:30:00,25.13,25.16,24.99,25.01,62059.2383638928,13.7682,13.7847,13.6915,13.7025,62059.2384
2009-05-18 11:00:00,25.0,25.03,24.98,25.0,58415.60883874001,13.697,13.7135,13.6861,13.697,58415.6088
2009-05-18 11:30:00,24.99,25.02,24.95,24.95,51480.95909732016,13.6915,13.708,13.6696,13.6696,51480.9591
2009-05-18 12:00:00,24.97,24.97,24.83,24.83,48895.15749882464,13.6806,13.6806,13.6039,13.6039,48895.1575
2009-05-18 12:30:00,24.83,25.0,24.83,24.99,51716.03196991067,13.6039,13.697,13.6039,13.6915,51716.032
2009-05-18 13:00:00,24.98,25.01,24.95,24.96,57710.3902209685,13.6861,13.7025,13.6696,13.6751,57710.3902
2009-05-18 13:30:00,24.96,24.99,24.94,24.94,74635.63704748472,13.6751,13.6915,13.6642,13.6642,74635.637
2009-05-18 14:00:00,24.94,25.0,24.92,24.95,51480.95909732016,13.6642,13.697,13.6532,13.6696,51480.9591
2009-05-18 14:30:00,24.95,25.16,24.95,25.14,66643.15937940762,13.6696,13.7847,13.6696,13.7737,66643.1594
2009-05-18 15:00:00,25.14,25.18,25.11,25.18,61354.019746121296,13.7737,13.7956,13.7573,13.7956,61354.0197
2009-05-18 15:30:00,25.18,25.24,25.1,25.23,199341.7959567466,13.7956,13.8285,13.7518,13.823,199341.796
2009-05-19 09:30:00,25.24,25.56,25.18,25.4,92853.7846732487,13.8285,14.0038,13.7956,13.9162,92853.7847
2009-05-19 10:00:00,25.4,25.53,25.34,25.45,66643.15937940762,13.9162,13.9874,13.8833,13.9436,66643.1594
2009-05-19 10:30:00,25.46,25.56,25.46,25.54,37729.19605077574,13.949,14.0038,13.949,13.9929,37729.1961
2009-05-19 11:00:00,25.53,25.76,25.52,25.75,59355.90032910202,13.9874,14.1134,13.9819,14.1079,59355.9003
2009-05-19 11:30:00,25.75,25.77,25.68,25.74,45956.74659144334,14.1079,14.1189,14.0696,14.1025,45956.7466
2009-05-19 12:00:00,25.72,25.74,25.63,25.64,53008.93276915843,14.0915,14.1025,14.0422,14.0477,53008.9328
2009-05-19 12:30:00,25.64,25.64,25.54,25.58,27503.52609308885,14.0477,14.0477,13.9929,14.0148,27503.5261
2009-05-19 13:00:00,25.58,25.61,25.54,25.58,58768.21814762576,14.0148,14.0312,13.9929,14.0148,58768.2181
2009-05-19 13:30:00,25.58,25.58,25.5,25.51,32792.66572637518,14.0148,14.0148,13.971,13.9764,32792.6657
2009-05-19 14:00:00,25.51,25.58,25.49,25.56,26563.234602726843,13.9764,14.0148,13.9655,14.0038,26563.2346
2009-05-19 14:30:00,25.56,25.62,25.56,25.6,24917.724494593323,14.0038,14.0367,14.0038,14.0258,24917.7245
2009-05-19 15:00:00,25.6,25.69,25.59,25.67,37494.12317818523,14.0258,14.0751,14.0203,14.0641,37494.1232
2009-05-19 15:30:00,25.68,25.68,25.52,25.55,199106.72308415608,14.0696,14.0696,13.9819,13.9984,199106.7231
2009-05-20 09:30:00,25.75,25.86,25.5,25.52,68406.20592383639,14.1079,14.1682,13.971,13.9819,68406.2059
2009-05-20 10:00:00,25.53,25.58,25.43,25.45,74400.56417489421,13.9874,14.0148,13.9326,13.9436,74400.5642
2009-05-20 10:30:00,25.43,25.52,25.41,25.52,85684.06205923836,13.9326,13.9819,13.9217,13.9819,85684.0621
2009-05-20 11:00:00,25.52,25.53,25.43,25.44,56299.95298542548,13.9819,13.9874,13.9326,13.9381,56299.953
2009-05-20 11:30:00,25.44,25.46,25.31,25.33,73225.1998119417,13.9381,13.949,13.8669,13.8778,73225.1998
2009-05-20 12:00:00,25.32,25.38,25.31,25.35,42665.7263751763,13.8723,13.9052,13.8669,13.8888,42665.7264
2009-05-20 12:30:00,25.35,25.4,25.31,25.39,57710.3902209685,13.8888,13.9162,13.8669,13.9107,57710.3902
2009-05-20 13:00:00,25.38,25.5,25.38,25.47,100023.50728725904,13.9052,13.971,13.9052,13.9545,100023.5073
2009-05-20 13:30:00,25.48,25.49,25.4,25.45,77103.902209685,13.96,13.9655,13.9162,13.9436,77103.9022
2009-05-20 14:00:00,25.44,25.46,25.35,25.4,85096.3798777621,13.9381,13.949,13.8888,13.9162,85096.3799
2009-05-20 14:30:00,25.4,25.4,25.32,25.37,125646.45039962388,13.9162,13.9162,13.8723,13.8997,125646.4504
2009-05-20 15:00:00,25.36,25.37,25.11,25.16,178537.84673248706,13.8943,13.8997,13.7573,13.7847,178537.8467
2009-05-20 15:30:00,25.16,25.2,25.09,25.11,254348.84814292428,13.7847,13.8066,13.7463,13.7573,254348.8481
2009-05-21 09:30:00,24.81,24.9,24.78,24.81,74988.24635637047,13.5929,13.6422,13.5765,13.5929,74988.2464
2009-05-21 10:00:00,24.81,24.95,24.65,24.67,74400.56417489421,13.5929,13.6696,13.5053,13.5162,74400.5642
2009-05-21 10:30:00,24.66,24.73,24.66,24.71,42078.04419370004,13.5107,13.5491,13.5107,13.5381,42078.0442
2009-05-21 11:00:00,24.71,24.78,24.68,24.73,57005.171603196985,13.5381,13.5765,13.5217,13.5491,57005.1716
2009-05-21 11:30:00,24.73,24.83,24.72,24.76,20216.26704278326,13.5491,13.6039,13.5436,13.5655,20216.267
2009-05-21 12:00:00,24.77,24.78,24.72,24.74,34085.56652562294,13.571,13.5765,13.5436,13.5546,34085.5665
2009-05-21 12:30:00,24.74,24.74,24.68,24.73,41372.82557592854,13.5546,13.5546,13.5217,13.5491,41372.8256
2009-05-21 13:00:00,24.74,24.74,24.68,24.68,25505.40667606958,13.5546,13.5546,13.5217,13.5217,25505.4067
2009-05-21 13:30:00,24.68,24.74,24.66,24.71,38081.80535966149,13.5217,13.5546,13.5107,13.5381,38081.8054
2009-05-21 14:00:00,24.71,24.73,24.6,24.62,59238.36389280677,13.5381,13.5491,13.4779,13.4888,59238.3639
2009-05-21 14:30:00,24.62,24.64,24.55,24.57,46074.2830277386,13.4888,13.4998,13.4505,13.4614,46074.283
2009-05-21 15:00:00,24.57,24.66,24.57,24.61,68641.2787964269,13.4614,13.5107,13.4614,13.4834,68641.2788
2009-05-21 15:30:00,24.61,24.72,24.59,24.72,213916.31405735773,13.4834,13.5436,13.4724,13.5436,213916.3141
2009-05-22 09:30:00,24.7,24.95,24.6,24.87,57475.31734837799,13.5327,13.6696,13.4779,13.6258,57475.3173
2009-05-22 10:00:00,24.85,24.9,24.69,24.88,70992.00752233191,13.6148,13.6422,13.5272,13.6313,70992.0075
2009-05-22 10:30:00,24.85,25.01,24.79,25.01,45016.45510108133,13.6148,13.7025,13.582,13.7025,45016.4551
2009-05-22 11:00:00,25.01,25.08,24.99,25.06,35613.54019746121,13.7025,13.7409,13.6915,13.7299,35613.5402
2009-05-22 11:30:00,25.06,25.06,24.95,24.96,15514.8095909732,13.7299,13.7299,13.6696,13.6751,15514.8096
2009-05-22 12:00:00,24.96,25.0,24.86,24.86,23154.67795016455,13.6751,13.697,13.6203,13.6203,23154.678
2009-05-22 12:30:00,24.86,24.86,24.82,24.83,29149.036201222378,13.6203,13.6203,13.5984,13.6039,29149.0362
2009-05-22 13:00:00,24.83,24.89,24.82,24.83,28443.81758345087,13.6039,13.6368,13.5984,13.6039,28443.8176
2009-05-22 13:30:00,24.82,24.83,24.75,24.78,45486.600846262336,13.5984,13.6039,13.5601,13.5765,45486.6008
2009-05-22 14:00:00,24.78,24.89,24.78,24.89,30324.40056417489,13.5765,13.6368,13.5765,13.6368,30324.4006
2009-05-22 14:30:00,24.88,24.93,24.88,24.89,19746.12129760225,13.6313,13.6587,13.6313,13.6368,19746.1213
2009-05-22 15:00:00,24.89,24.95,24.83,24.83,69581.5702867889,13.6368,13.6696,13.6039,13.6039,69581.5703
2009-05-22 15:30:00,24.83,24.86,24.78,24.79,123648.3309826046,13.6039,13.6203,13.5765,13.582,123648.331
2009-05-26 09:30:00,24.68,24.9,24.59,24.82,139868.3591913493,13.5217,13.6422,13.4724,13.5984,139868.3592
2009-05-26 10:00:00,24.83,25.28,24.83,25.24,177480.0188058298,13.6039,13.8504,13.6039,13.8285,177480.0188
2009-05-26 10:30:00,25.25,25.36,25.24,25.33,82745.65115185708,13.834,13.8943,13.8285,13.8778,82745.6512
2009-05-26 11:00:00,25.34,25.35,25.3,25.34,28208.744710860366,13.8833,13.8888,13.8614,13.8833,28208.7447
2009-05-26 11:30:00,25.35,25.52,25.35,25.48,78514.33944522802,13.8888,13.9819,13.8888,13.96,78514.3394
2009-05-26 12:00:00,25.47,25.5,25.42,25.43,82040.43253408556,13.9545,13.971,13.9271,13.9326,82040.4325
2009-05-26 12:30:00,25.43,25.55,25.41,25.5,56535.02585801598,13.9326,13.9984,13.9217,13.971,56535.0259
2009-05-26 13:00:00,25.51,25.58,25.5,25.55,39727.315467795015,13.9764,14.0148,13.971,13.9984,39727.3155
2009-05-26 13:30:00,25.56,25.59,25.51,25.53,35848.61307005172,14.0038,14.0203,13.9764,13.9874,35848.6131
2009-05-26 14:00:00,25.54,25.61,25.53,25.56,46074.2830277386,13.9929,14.0312,13.9874,14.0038,46074.283
2009-05-26 14:30:00,25.56,25.62,25.55,25.58,74518.10061118947,14.0038,14.0367,13.9984,14.0148,74518.1006
2009-05-26 15:00:00,25.58,25.61,25.5,25.5,122237.89374706158,14.0148,14.0312,13.971,13.971,122237.8937
2009-05-26 15:30:00,25.49,25.62,25.45,25.62,200752.2331922896,13.9655,14.0367,13.9436,14.0367,200752.2332
2009-05-27 09:30:00,25.59,25.64,25.19,25.21,86389.28067700987,14.0203,14.0477,13.8011,13.8121,86389.2807
2009-05-27 10:00:00,25.2,25.35,25.08,25.27,135989.656793606,13.8066,13.8888,13.7409,13.845,135989.6568
2009-05-27 10:30:00,25.27,25.29,25.12,25.25,54066.7606958157,13.845,13.8559,13.7628,13.834,54066.7607
2009-05-27 11:00:00,25.24,25.29,25.12,25.28,35025.85801598495,13.8285,13.8559,13.7628,13.8504,35025.858
2009-05-27 11:30:00,25.27,25.35,25.18,25.2,29971.79125528914,13.845,13.8888,13.7956,13.8066,29971.7913
2009-05-27 12:00:00,25.2,25.29,25.19,25.25,21156.558533145275,13.8066,13.8559,13.8011,13.834,21156.5585
2009-05-27 12:30:00,25.24,25.29,25.18,25.28,26798.307475317342,13.8285,13.8559,13.7956,13.8504,26798.3075
2009-05-27 13:00:00,25.29,25.33,25.27,25.29,23154.67795016455,13.8559,13.8778,13.845,13.8559,23154.678
2009-05-27 13:30:00,25.27,25.27,25.1,25.12,43018.33568406205,13.845,13.845,13.7518,13.7628,43018.3357
2009-05-27 14:00:00,25.12,25.15,25.07,25.08,49717.912552891394,13.7628,13.7792,13.7354,13.7409,49717.9126
2009-05-27 14:30:00,25.09,25.11,25.01,25.04,77338.9750822755,13.7463,13.7573,13.7025,13.7189,77338.9751
2009-05-27 15:00:00,25.06,25.07,24.88,24.93,104607.42830277386,13.7299,13.7354,13.6313,13.6587,104607.4283
2009-05-27 15:30:00,24.94,25.03,24.9,24.95,269981.1941701928,13.6642,13.7135,13.6422,13.6696,269981.1942
2009-05-28 09:30:00,25.2,25.52,25.04,25.38,121650.21156558533,13.8066,13.9819,13.7189,13.9052,121650.2116
2009-05-28 10:00:00,25.36,25.38,25.15,25.18,111894.68735307944,13.8943,13.9052,13.7792,13.7956,111894.6874
2009-05-28 10:30:00,25.2,25.29,25.07,25.18,91090.73812881992,13.8066,13.8559,13.7354,13.7956,91090.7381
2009-05-28 11:00:00,25.18,25.3,25.14,25.29,39727.315467795015,13.7956,13.8614,13.7737,13.8559,39727.3155
2009-05-28 11:30:00,25.29,25.47,25.25,25.47,58885.75458392101,13.8559,13.9545,13.834,13.9545,58885.7546
2009-05-28 12:00:00,25.48,25.49,25.28,25.28,85801.5984955336,13.96,13.9655,13.8504,13.8504,85801.5985
2009-05-28 12:30:00,25.28,25.3,25.23,25.23,33380.34790785143,13.8504,13.8614,13.823,13.823,33380.3479
2009-05-28 13:00:00,25.23,25.65,25.19,25.62,127174.42407146214,13.823,14.0531,13.8011,14.0367,127174.4241
2009-05-28 13:30:00,25.62,25.69,25.52,25.57,91325.81100141045,14.0367,14.0751,13.9819,14.0093,91325.811
2009-05-28 14:00:00,25.58,25.81,25.58,25.75,101551.48095909732,14.0148,14.1408,14.0148,14.1079,101551.481
2009-05-28 14:30:00,25.75,25.86,25.7,25.83,98965.67936060176,14.1079,14.1682,14.0805,14.1518,98965.6794
2009-05-28 15:00:00,25.83,25.87,25.69,25.74,114833.09826046074,14.1518,14.1737,14.0751,14.1025,114833.0983
2009-05-28 15:30:00,25.74,25.81,25.63,25.72,315585.3314527503,14.1025,14.1408,14.0422,14.0915,315585.3315
2009-05-29 09:30:00,25.92,25.92,25.4,25.58,79454.63093559003,14.2011,14.2011,13.9162,14.0148,79454.6309
2009-05-29 10:00:00,25.59,25.71,25.39,25.69,113187.5881523272,14.0203,14.086,13.9107,14.0751,113187.5882
2009-05-29 10:30:00,25.72,25.82,25.69,25.8,48777.62106252938,14.0915,14.1463,14.0751,14.1353,48777.6211
2009-05-29 11:00:00,25.8,25.86,25.69,25.71,53244.00564174894,14.1353,14.1682,14.0751,14.086,53244.0056
2009-05-29 11:30:00,25.72,25.8,25.56,25.67,77456.51151857075,14.0915,14.1353,14.0038,14.0641,77456.5115
2009-05-29 12:00:00,25.68,25.75,25.63,25.7,45016.45510108133,14.0696,14.1079,14.0422,14.0805,45016.4551
2009-05-29 12:30:00,25.69,25.73,25.61,25.64,39374.70615890926,14.0751,14.097,14.0312,14.0477,39374.7062
2009-05-29 13:00:00,25.65,25.7,25.58,25.62,55947.34367653972,14.0531,14.0805,14.0148,14.0367,55947.3437
2009-05-29 13:30:00,25.62,25.68,25.62,25.63,34673.2487070992,14.0367,14.0696,14.0367,14.0422,34673.2487
2009-05-29 14:00:00,25.63,25.64,25.58,25.62,49130.230371415135,14.0422,14.0477,14.0148,14.0367,49130.2304
2009-05-29 14:30:00,25.62,25.62,25.52,25.52,81217.6774800188,14.0367,14.0367,13.9819,13.9819,81217.6775
2009-05-29 15:00:00,25.52,25.52,25.46,25.48,133991.53737658673,13.9819,13.9819,13.949,13.96,133991.5374
2009-05-29 15:30:00,25.48,25.78,25.46,25.77,408321.57968970377,13.96,14.1244,13.949,14.1189,408321.5797
2009-06-01 09:30:00,25.98,26.2,25.97,26.04,81570.28678890456,14.2339,14.3545,14.2285,14.2668,81570.2868
2009-06-01 10:00:00,26.06,26.32,26.05,26.29,101669.01739539256,14.2778,14.4202,14.2723,14.4038,101669.0174
2009-06-01 10:30:00,26.29,26.54,26.29,26.54,103549.6003761166,14.4038,14.5408,14.4038,14.5408,103549.6004
2009-06-01 11:00:00,26.54,26.67,26.54,26.64,96144.80488951574,14.5408,14.612,14.5408,14.5955,96144.8049
2009-06-01 11:30:00,26.65,26.71,26.6,26.7,36436.29525152797,14.601,14.6339,14.5736,14.6284,36436.2953
2009-06-01 12:00:00,26.71,26.71,26.61,26.67,30206.86412787964,14.6339,14.6339,14.5791,14.612,30206.8641
2009-06-01 12:30:00,26.67,26.75,26.66,26.66,66055.47719793135,14.612,14.6558,14.6065,14.6065,66055.4772
2009-06-01 13:00:00,26.66,26.73,26.66,26.69,40432.53408556652,14.6065,14.6449,14.6065,14.6229,40432.5341
2009-06-01 13:30:00,26.69,26.73,26.63,26.71,78279.26657263751,14.6229,14.6449,14.5901,14.6339,78279.2666
2009-06-01 14:00:00,26.72,26.75,26.68,26.72,82393.04184297132,14.6394,14.6558,14.6175,14.6394,82393.0418
2009-06-01 14:30:00,26.73,26.86,26.72,26.83,109191.34931828866,14.6449,14.7161,14.6394,14.6996,109191.3493
2009-06-01 15:00:00,26.82,26.83,26.7,26.82,90855.66525622942,14.6942,14.6996,14.6284,14.6942,90855.6653
2009-06-01 15:30:00,26.83,26.92,26.73,26.84,272096.85002350726,14.6996,14.749,14.6449,14.7051,272096.85
2009-06-02 09:30:00,26.84,26.87,26.57,26.61,87799.71791255288,14.7051,14.7216,14.5572,14.5791,87799.7179
2009-06-02 10:00:00,26.6,26.77,26.54,26.77,98377.99717912552,14.5736,14.6668,14.5408,14.6668,98377.9972
2009-06-02 10:30:00,26.76,26.91,26.68,26.83,340855.6652562294,14.6613,14.7435,14.6175,14.6996,340855.6653
2009-06-02 11:00:00,26.83,26.87,26.76,26.84,102256.69957686882,14.6996,14.7216,14.6613,14.7051,102256.6996
2009-06-02 11:30:00,26.83,26.85,26.77,26.78,97555.24212505876,14.6996,14.7106,14.6668,14.6723,97555.2421
2009-06-02 12:00:00,26.79,26.83,26.72,26.76,109191.34931828866,14.6777,14.6996,14.6394,14.6613,109191.3493
2009-06-02 12:30:00,26.74,26.77,26.7,26.72,92853.7846732487,14.6503,14.6668,14.6284,14.6394,92853.7847
2009-06-02 13:00:00,26.73,26.79,26.72,26.74,68641.2787964269,14.6449,14.6777,14.6394,14.6503,68641.2788
2009-06-02 13:30:00,26.75,26.77,26.67,26.7,126116.59614480488,14.6558,14.6668,14.612,14.6284,126116.5961
2009-06-02 14:00:00,26.7,26.71,26.63,26.66,115068.17113305123,14.6284,14.6339,14.5901,14.6065,115068.1711
2009-06-02 14:30:00,26.66,26.69,26.61,26.62,66525.62294311236,14.6065,14.6229,14.5791,14.5846,66525.6229
2009-06-02 15:00:00,26.62,26.67,26.56,26.57,107428.30277385988,14.5846,14.612,14.5517,14.5572,107428.3028
2009-06-02 15:30:00,26.57,26.69,26.52,26.58,288081.80535966146,14.5572,14.6229,14.5298,14.5627,288081.8054
2009-06-03 09:30:00,26.65,26.68,26.31,26.37,156205.92383638927,14.601,14.6175,14.4147,14.4476,156205.9238
2009-06-03 10:00:00,26.36,26.4,26.26,26.36,73107.66337564644,14.4421,14.4641,14.3874,14.4421,73107.6634
2009-06-03 10:30:00,26.35,26.43,26.35,26.37,67465.91443347438,14.4367,14.4805,14.4367,14.4476,67465.9144
2009-06-03 11:00:00,26.38,26.42,26.33,26.4,82628.11471556182,14.4531,14.475,14.4257,14.4641,82628.1147
2009-06-03 11:30:00,26.4,26.43,26.32,26.32,93323.9304184297,14.4641,14.4805,14.4202,14.4202,93323.9304
2009-06-03 12:00:00,26.32,26.33,26.21,26.21,83803.47907851433,14.4202,14.4257,14.36,14.36,83803.4791
2009-06-03 12:30:00,26.21,26.26,26.19,26.2,53714.151386929945,14.36,14.3874,14.349,14.3545,53714.1514
2009-06-03 13:00:00,26.2,26.27,26.17,26.23,75223.31922896097,14.3545,14.3928,14.338,14.3709,75223.3192
2009-06-03 13:30:00,26.23,26.24,26.15,26.2,94851.90409026796,14.3709,14.3764,14.3271,14.3545,94851.9041
2009-06-03 14:00:00,26.2,26.2,26.15,26.17,63587.21203573107,14.3545,14.3545,14.3271,14.338,63587.212
2009-06-03 14:30:00,26.16,26.31,26.15,26.28,109543.95862717442,14.3326,14.4147,14.3271,14.3983,109543.9586
2009-06-03 15:00:00,26.28,26.32,26.23,26.24,118946.87353079452,14.3983,14.4202,14.3709,14.3764,118946.8735
2009-06-03 15:30:00,26.24,26.34,26.2,26.34,233074.75317348377,14.3764,14.4312,14.3545,14.4312,233074.7532
2009-06-04 09:30:00,26.48,26.55,26.36,26.51,60531.26469205453,14.5079,14.5462,14.4421,14.5243,60531.2647
2009-06-04 10:00:00,26.51,26.54,26.4,26.51,91443.34743770568,14.5243,14.5408,14.4641,14.5243,91443.3474
2009-06-04 10:30:00,26.52,26.56,26.43,26.49,54654.44287729196,14.5298,14.5517,14.4805,14.5134,54654.4429
2009-06-04 11:00:00,26.49,26.58,26.46,26.48,55594.73436765397,14.5134,14.5627,14.4969,14.5079,55594.7344
2009-06-04 11:30:00,26.49,26.58,26.47,26.51,30559.473436765395,14.5134,14.5627,14.5024,14.5243,30559.4734
2009-06-04 12:00:00,26.52,26.58,26.51,26.54,25387.87023977433,14.5298,14.5627,14.5243,14.5408,25387.8702
2009-06-04 12:30:00,26.55,26.56,26.51,26.53,34203.10296191819,14.5462,14.5517,14.5243,14.5353,34203.103
2009-06-04 13:00:00,26.52,26.54,26.49,26.54,41725.43488481429,14.5298,14.5408,14.5134,14.5408,41725.4349
2009-06-04 13:30:00,26.54,26.61,26.53,26.6,69934.17959567465,14.5408,14.5791,14.5353,14.5736,69934.1796
2009-06-04 14:00:00,26.6,26.67,26.58,26.64,61941.701927597554,14.5736,14.612,14.5627,14.5955,61941.7019
2009-06-04 14:30:00,26.64,26.72,26.6,26.66,101081.3352139163,14.5955,14.6394,14.5736,14.6065,101081.3352
2009-06-04 15:00:00,26.66,26.68,26.54,26.57,138810.53126469205,14.6065,14.6175,14.5408,14.5572,138810.5313
2009-06-04 15:30:00,26.56,26.62,26.53,26.6,286553.8316878232,14.5517,14.5846,14.5353,14.5736,286553.8317
2009-06-05 09:30:00,26.73,27.04,26.54,26.72,117653.97273154678,14.6449,14.8147,14.5408,14.6394,117653.9727
2009-06-05 10:00:00,26.72,26.74,26.43,26.55,139163.1405735778,14.6394,14.6503,14.4805,14.5462,139163.1406
2009-06-05 10:30:00,26.54,26.71,26.48,26.71,61824.1654913023,14.5408,14.6339,14.5079,14.6339,61824.1655
2009-06-05 11:00:00,26.73,26.76,26.63,26.72,140456.04137282557,14.6449,14.6613,14.5901,14.6394,140456.0414
2009-06-05 11:30:00,26.72,26.89,26.69,26.88,68758.81523272213,14.6394,14.7325,14.6229,14.727,68758.8152
2009-06-05 12:00:00,26.88,26.92,26.77,26.78,47132.11095439586,14.727,14.749,14.6668,14.6723,47132.111
2009-06-05 12:30:00,26.78,26.89,26.77,26.86,64645.039962388335,14.6723,14.7325,14.6668,14.7161,64645.04
2009-06-05 13:00:00,26.86,26.89,26.77,26.77,45604.13728255759,14.7161,14.7325,14.6668,14.6668,45604.1373
2009-06-05 13:30:00,26.77,26.86,26.74,26.82,66525.62294311236,14.6668,14.7161,14.6503,14.6942,66525.6229
2009-06-05 14:00:00,26.83,26.83,26.6,26.63,95086.97696285848,14.6996,14.6996,14.5736,14.5901,95086.977
2009-06-05 14:30:00,26.61,26.69,26.57,26.61,116125.9990597085,14.5791,14.6229,14.5572,14.5791,116125.9991
2009-06-05 15:00:00,26.6,26.73,26.58,26.65,159379.40761636107,14.5736,14.6449,14.5627,14.601,159379.4076
2009-06-05 15:30:00,26.65,26.82,26.61,26.77,349435.8251057828,14.601,14.6942,14.5791,14.6668,349435.8251
2009-06-08 09:30:00,26.86,26.94,26.68,26.72,42900.7992477668,14.7161,14.7599,14.6175,14.6394,42900.7992
2009-06-08 10:00:00,26.72,26.73,26.58,26.58,51363.42266102492,14.6394,14.6449,14.5627,14.5627,51363.4227
2009-06-08 10:30:00,26.59,26.76,26.58,26.73,43253.40855665256,14.5682,14.6613,14.5627,14.6449,43253.4086
2009-06-08 11:00:00,26.74,26.75,26.49,26.49,52421.25058768218,14.6503,14.6558,14.5134,14.5134,52421.2506
2009-06-08 11:30:00,26.49,26.54,26.45,26.49,38904.56041372825,14.5134,14.5408,14.4915,14.5134,38904.5604
2009-06-08 12:00:00,26.48,26.48,26.38,26.43,34555.712270803946,14.5079,14.5079,14.4531,14.4805,34555.7123
2009-06-08 12:30:00,26.43,26.43,26.36,26.37,45604.13728255759,14.4805,14.4805,14.4421,14.4476,45604.1373
2009-06-08 13:00:00,26.37,26.4,26.32,26.37,59120.82745651151,14.4476,14.4641,14.4202,14.4476,59120.8275
2009-06-08 13:30:00,26.37,26.43,26.36,26.38,76986.36577338974,14.4476,14.4805,14.4421,14.4531,76986.3658
2009-06-08 14:00:00,26.38,26.4,26.35,26.38,76516.22002820874,14.4531,14.4641,14.4367,14.4531,76516.22
2009-06-08 14:30:00,26.38,26.43,26.28,26.31,101904.09026798306,14.4531,14.4805,14.3983,14.4147,101904.0903
2009-06-08 15:00:00,26.31,26.56,26.29,26.51,187118.00658204043,14.4147,14.5517,14.4038,14.5243,187118.0066
2009-06-08 15:30:00,26.51,26.76,26.51,26.57,354842.5011753644,14.5243,14.6613,14.5243,14.5572,354842.5012
2009-06-09 09:30:00,26.6,26.69,26.37,26.41,69464.03385049365,14.5736,14.6229,14.4476,14.4695,69464.0339
2009-06-09 10:00:00,26.4,26.43,26.17,26.2,198401.50446638456,14.4641,14.4805,14.338,14.3545,198401.5045
2009-06-09 10:30:00,26.21,26.27,26.18,26.19,64174.89421720733,14.36,14.3928,14.3435,14.349,64174.8942
2009-06-09 11:00:00,26.2,26.21,26.16,26.17,42548.18993888105,14.3545,14.36,14.3326,14.338,42548.1899
2009-06-09 11:30:00,26.17,26.18,26.03,26.04,86976.96285848612,14.338,14.3435,14.2613,14.2668,86976.9629
2009-06-09 12:00:00,26.04,26.17,26.04,26.16,39257.16972261401,14.2668,14.338,14.2668,14.3326,39257.1697
2009-06-09 12:30:00,26.17,26.17,26.09,26.11,44311.23648330983,14.338,14.338,14.2942,14.3052,44311.2365
2009-06-09 13:00:00,26.11,26.21,26.1,26.2,83333.33333333333,14.3052,14.36,14.2997,14.3545,83333.3333
2009-06-09 13:30:00,26.19,26.2,26.15,26.2,40550.07052186177,14.349,14.3545,14.3271,14.3545,40550.0705
2009-06-09 14:00:00,26.2,26.28,26.19,26.28,53361.54207804419,14.3545,14.3983,14.349,14.3983,53361.5421
2009-06-09 14:30:00,26.28,26.37,26.27,26.32,100611.1894687353,14.3983,14.4476,14.3928,14.4202,100611.1895
2009-06-09 15:00:00,26.32,26.34,26.24,26.26,93676.53972731548,14.4202,14.4312,14.3764,14.3874,93676.5397
2009-06-09 15:30:00,26.24,26.32,26.22,26.26,188763.516690174,14.3764,14.4202,14.3654,14.3874,188763.5167
2009-06-10 09:30:00,26.38,26.61,26.38,26.43,86389.28067700987,14.4531,14.5791,14.4531,14.4805,86389.2807
2009-06-10 10:00:00,26.42,26.42,26.26,26.34,64292.43065350258,14.475,14.475,14.3874,14.4312,64292.4307
2009-06-10 10:30:00,26.35,26.49,26.33,26.47,86976.96285848612,14.4367,14.5134,14.4257,14.5024,86976.9629
2009-06-10 11:00:00,26.47,26.5,26.41,26.5,62529.384109073806,14.5024,14.5188,14.4695,14.5188,62529.3841
2009-06-10 11:30:00,26.49,26.54,26.43,26.54,77691.58439116126,14.5134,14.5408,14.4805,14.5408,77691.5844
2009-06-10 12:00:00,26.54,26.64,26.52,26.61,77221.43864598025,14.5408,14.5955,14.5298,14.5791,77221.4386
2009-06-10 12:30:00,26.61,26.61,26.52,26.52,32204.98354489892,14.5791,14.5791,14.5298,14.5298,32204.9835
2009-06-10 13:00:00,26.52,26.52,26.37,26.38,69111.42454160789,14.5298,14.5298,14.4476,14.4531,69111.4245
2009-06-10 13:30:00,26.38,26.5,26.38,26.44,80747.5317348378,14.4531,14.5188,14.4531,14.486,80747.5317
2009-06-10 14:00:00,26.43,26.43,26.32,26.38,146097.79031499763,14.4805,14.4805,14.4202,14.4531,146097.7903
2009-06-10 14:30:00,26.37,26.58,26.36,26.54,93676.53972731548,14.4476,14.5627,14.4421,14.5408,93676.5397
2009-06-10 15:00:00,26.54,26.56,26.42,26.5,136577.33897508227,14.5408,14.5517,14.475,14.5188,136577.339
2009-06-10 15:30:00,26.49,26.66,26.48,26.64,339327.6915843911,14.5134,14.6065,14.5079,14.5955,339327.6916
2009-06-11 09:30:00,26.36,26.56,26.2,26.55,226375.1763046544,14.6849,14.7963,14.5958,14.7908,226375.1763
2009-06-11 10:00:00,26.54,26.56,26.37,26.41,165138.6929948284,14.7852,14.7963,14.6905,14.7128,165138.693
2009-06-11 10:30:00,26.4,26.54,26.37,26.53,90267.98307475317,14.7072,14.7852,14.6905,14.7796,90267.9831
2009-06-11 11:00:00,26.52,26.59,26.46,26.58,127291.9605077574,14.774,14.813,14.7406,14.8075,127291.9605
2009-06-11 11:30:00,26.58,26.68,26.52,26.66,87212.03573107663,14.8075,14.8632,14.774,14.852,87212.0357
2009-06-11 12:00:00,26.66,26.82,26.65,26.77,79572.16737188528,14.852,14.9412,14.8465,14.9133,79572.1674
2009-06-11 12:30:00,26.77,26.88,26.74,26.87,58768.21814762576,14.9133,14.9746,14.8966,14.969,58768.2181
2009-06-11 13:00:00,26.87,27.01,26.81,27.01,79572.16737188528,14.969,15.047,14.9356,15.047,79572.1674
2009-06-11 13:30:00,27.02,27.04,26.89,26.99,50893.27691584391,15.0526,15.0637,14.9802,15.0359,50893.2769
2009-06-11 14:00:00,26.97,27.01,26.94,26.97,77809.1208274565,15.0247,15.047,15.008,15.0247,77809.1208
2009-06-11 14:30:00,26.97,26.99,26.83,26.92,67348.37799717912,15.0247,15.0359,14.9467,14.9969,67348.378
2009-06-11 15:00:00,26.91,26.99,26.85,26.95,93323.9304184297,14.9913,15.0359,14.9579,15.0136,93323.9304
2009-06-11 15:30:00,26.96,27.02,26.78,26.81,298189.9388810531,15.0192,15.0526,14.9189,14.9356,298189.9389
2009-06-12 09:30:00,26.63,26.77,26.5,26.52,88152.32722143864,14.8353,14.9133,14.7629,14.774,88152.3272
2009-06-12 10:00:00,26.52,27.01,26.52,26.93,76633.756464504,14.774,15.047,14.774,15.0024,76633.7565
2009-06-12 10:30:00,26.92,27.0,26.86,26.98,45721.67371885284,14.9969,15.0414,14.9635,15.0303,45721.6737
2009-06-12 11:00:00,26.98,27.0,26.96,26.97,67818.52374236012,15.0303,15.0414,15.0192,15.0247,67818.5237
2009-06-12 11:30:00,26.97,27.0,26.92,26.92,56652.56229431123,15.0247,15.0414,14.9969,14.9969,56652.5623
2009-06-12 12:00:00,26.93,26.99,26.91,26.92,53126.469205453686,15.0024,15.0359,14.9913,14.9969,53126.4692
2009-06-12 12:30:00,26.92,26.96,26.84,26.96,58180.5359661495,14.9969,15.0192,14.9523,15.0192,58180.536
2009-06-12 13:00:00,26.97,27.11,26.93,27.11,78514.33944522802,15.0247,15.1027,15.0024,15.1027,78514.3394
2009-06-12 13:30:00,27.1,27.18,27.07,27.16,68288.66948754113,15.0972,15.1417,15.0804,15.1306,68288.6695
2009-06-12 14:00:00,27.16,27.16,27.08,27.13,62529.384109073806,15.1306,15.1306,15.086,15.1139,62529.3841
2009-06-12 14:30:00,27.13,27.31,27.13,27.28,83803.47907851433,15.1139,15.2141,15.1139,15.1974,83803.4791
2009-06-12 15:00:00,27.29,27.3,27.19,27.24,52773.859896567934,15.203,15.2086,15.1473,15.1751,52773.8599
2009-06-12 15:30:00,27.24,27.26,27.0,27.14,220850.9637987776,15.1751,15.1863,15.0414,15.1194,220850.9638
2009-06-15 09:30:00,26.97,27.06,26.6,26.83,111424.54160789844,15.0247,15.0749,14.8186,14.9467,111424.5416
2009-06-15 10:00:00,26.85,26.94,26.8,26.8,39727.315467795015,14.9579,15.008,14.93,14.93,39727.3155
2009-06-15 10:30:00,26.81,26.81,26.63,26.66,74283.02773859896,14.9356,14.9356,14.8353,14.852,74283.0277
2009-06-15 11:00:00,26.66,26.66,26.49,26.61,78866.94875411376,14.852,14.852,14.7573,14.8242,78866.9488
2009-06-15 11:30:00,26.61,26.71,26.59,26.66,51833.56840620592,14.8242,14.8799,14.813,14.852,51833.5684
2009-06-15 12:00:00,26.66,26.7,26.63,26.68,49365.30324400564,14.852,14.8743,14.8353,14.8632,49365.3032
2009-06-15 12:30:00,26.68,26.71,26.6,26.62,93088.8575458392,14.8632,14.8799,14.8186,14.8297,93088.8575
2009-06-15 13:00:00,26.6,26.6,26.45,26.45,50775.74047954866,14.8186,14.8186,14.735,14.735,50775.7405
2009-06-15 13:30:00,26.46,26.48,26.43,26.43,26328.16173013634,14.7406,14.7518,14.7239,14.7239,26328.1617
2009-06-15 14:00:00,26.44,26.5,26.43,26.49,50893.27691584391,14.7295,14.7629,14.7239,14.7573,50893.2769
2009-06-15 14:30:00,26.49,26.5,26.4,26.43,110719.32299012694,14.7573,14.7629,14.7072,14.7239,110719.323
2009-06-15 15:00:00,26.43,26.58,26.39,26.55,125881.52327221438,14.7239,14.8075,14.7016,14.7908,125881.5233
2009-06-15 15:30:00,26.55,26.61,26.51,26.59,153385.04936530325,14.7908,14.8242,14.7685,14.813,153385.0494
2009-06-16 09:30:00,26.58,26.72,26.49,26.49,91443.34743770568,14.8075,14.8855,14.7573,14.7573,91443.3474
2009-06-16 10:00:00,26.5,26.52,26.33,26.38,62646.92054536906,14.7629,14.774,14.6682,14.696,62646.9205
2009-06-16 10:30:00,26.38,26.49,26.37,26.41,44898.91866478608,14.696,14.7573,14.6905,14.7128,44898.9187
2009-06-16 11:00:00,26.4,26.44,26.35,26.44,77574.04795486601,14.7072,14.7295,14.6793,14.7295,77574.048
2009-06-16 11:30:00,26.44,26.47,26.36,26.36,33145.27503526093,14.7295,14.7462,14.6849,14.6849,33145.275
2009-06-16 12:00:00,26.36,26.49,26.36,26.49,27033.38034790785,14.6849,14.7573,14.6849,14.7573,27033.3803
2009-06-16 12:30:00,26.49,26.49,26.35,26.4,70521.86177715092,14.7573,14.7573,14.6793,14.7072,70521.8618
2009-06-16 13:00:00,26.4,26.41,26.32,26.33,39022.0968500235,14.7072,14.7128,14.6626,14.6682,39022.0969
2009-06-16 13:30:00,26.35,26.35,26.27,26.32,33968.03008932769,14.6793,14.6793,14.6348,14.6626,33968.0301
2009-06-16 14:00:00,26.31,26.44,26.31,26.43,163728.25575928536,14.6571,14.7295,14.6571,14.7239,163728.2558
2009-06-16 14:30:00,26.43,26.46,26.41,26.45,110249.17724494592,14.7239,14.7406,14.7128,14.735,110249.1772
2009-06-16 15:00:00,26.45,26.56,26.43,26.54,121062.52938410906,14.735,14.7963,14.7239,14.7852,121062.5294
2009-06-16 15:30:00,26.54,26.68,26.47,26.5,262458.86224729667,14.7852,14.8632,14.7462,14.7629,262458.8622
2009-06-17 09:30:00,26.48,27.0,26.48,26.87,106723.0841560884,14.7518,15.0414,14.7518,14.969,106723.0842
2009-06-17 10:00:00,26.88,26.9,26.68,26.76,118006.58204043252,14.9746,14.9857,14.8632,14.9077,118006.582
2009-06-17 10:30:00,26.74,26.76,26.61,26.66,133521.3916314057,14.8966,14.9077,14.8242,14.852,133521.3916
2009-06-17 11:00:00,26.65,26.66,26.54,26.55,87682.18147625764,14.8465,14.852,14.7852,14.7908,87682.1815
2009-06-17 11:30:00,26.55,26.66,26.53,26.58,93676.53972731548,14.7908,14.852,14.7796,14.8075,93676.5397
2009-06-17 12:00:00,26.58,26.59,26.38,26.45,258932.7691584391,14.8075,14.813,14.696,14.735,258932.7692
2009-06-17 12:30:00,26.46,26.54,26.38,26.54,146450.3996238834,14.7406,14.7852,14.696,14.7852,146450.3996
2009-06-17 13:00:00,26.53,26.65,26.53,26.63,57005.171603196985,14.7796,14.8465,14.7796,14.8353,57005.1716
2009-06-17 13:30:00,26.64,26.66,26.62,26.66,50893.27691584391,14.8409,14.852,14.8297,14.852,50893.2769
2009-06-17 14:00:00,26.66,26.77,26.66,26.74,81922.8960977903,14.852,14.9133,14.852,14.8966,81922.8961
2009-06-17 14:30:00,26.74,26.74,26.68,26.7,92736.24823695346,14.8966,14.8966,14.8632,14.8743,92736.2482
2009-06-17 15:00:00,26.71,26.77,26.66,26.72,124823.69534555712,14.8799,14.9133,14.852,14.8855,124823.6953
2009-06-17 15:30:00,26.72,26.72,26.61,26.66,197931.35872120355,14.8855,14.8855,14.8242,14.852,197931.3587
2009-06-18 09:30:00,26.66,26.77,26.6,26.74,40314.99764927128,14.852,14.9133,14.8186,14.8966,40314.9976
2009-06-18 10:00:00,26.75,26.84,26.71,26.84,61589.0926187118,14.9022,14.9523,14.8799,14.9523,61589.0926
2009-06-18 10:30:00,26.84,27.01,26.83,26.89,65232.722143864594,14.9523,15.047,14.9467,14.9802,65232.7221
2009-06-18 11:00:00,26.91,26.97,26.9,26.9,40550.07052186177,14.9913,15.0247,14.9857,14.9857,40550.0705
2009-06-18 11:30:00,26.91,26.91,26.82,26.84,73107.66337564644,14.9913,14.9913,14.9412,14.9523,73107.6634
2009-06-18 12:00:00,26.87,26.96,26.82,26.96,59708.50963798777,14.969,15.0192,14.9412,15.0192,59708.5096
2009-06-18 12:30:00,26.96,27.03,26.96,27.02,23859.89656793606,15.0192,15.0582,15.0192,15.0526,23859.8966
2009-06-18 13:00:00,27.03,27.06,26.97,27.06,51598.495533615416,15.0582,15.0749,15.0247,15.0749,51598.4955
2009-06-18 13:30:00,27.06,27.1,27.05,27.05,37611.659614480486,15.0749,15.0972,15.0693,15.0693,37611.6596
2009-06-18 14:00:00,27.06,27.08,27.0,27.02,46779.50164551011,15.0749,15.086,15.0414,15.0526,46779.5016
2009-06-18 14:30:00,27.02,27.1,27.01,27.1,62881.993417959566,15.0526,15.0972,15.047,15.0972,62881.9934
2009-06-18 15:00:00,27.1,27.11,27.05,27.06,184649.7414198401,15.0972,15.1027,15.0693,15.0749,184649.7414
2009-06-18 15:30:00,27.07,27.23,26.2,27.13,340150.4466384579,15.0804,15.1696,14.5958,15.1139,340150.4466
2009-06-19 09:30:00,27.33,27.33,27.02,27.3,461683.121767748,15.2253,15.2253,15.0526,15.2086,461683.1218
2009-06-19 10:00:00,27.31,27.37,27.22,27.28,60531.26469205453,15.2141,15.2476,15.164,15.1974,60531.2647
2009-06-19 10:30:00,27.28,27.38,27.25,27.34,56417.48942172073,15.1974,15.2531,15.1807,15.2309,56417.4894
2009-06-19 11:00:00,27.34,27.35,27.08,27.08,69816.6431593794,15.2309,15.2364,15.086,15.086,69816.6432
2009-06-19 11:30:00,27.09,27.1,26.98,27.05,42195.5806299953,15.0916,15.0972,15.0303,15.0693,42195.5806
2009-06-19 12:00:00,27.04,27.06,26.84,26.84,61236.48330982604,15.0637,15.0749,14.9523,14.9523,61236.4833
2009-06-19 12:30:00,26.84,26.85,26.78,26.78,34555.712270803946,14.9523,14.9579,14.9189,14.9189,34555.7123
2009-06-19 13:00:00,26.78,26.82,26.75,26.75,39374.70615890926,14.9189,14.9412,14.9022,14.9022,39374.7062
2009-06-19 13:30:00,26.75,26.78,26.7,26.7,70286.78890456041,14.9022,14.9189,14.8743,14.8743,70286.7889
2009-06-19 14:00:00,26.71,26.78,26.69,26.72,82628.11471556182,14.8799,14.9189,14.8687,14.8855,82628.1147
2009-06-19 14:30:00,26.71,26.72,26.7,26.71,62176.77480018805,14.8799,14.8855,14.8743,14.8799,62176.7748
2009-06-19 15:00:00,26.7,26.76,26.66,26.74,93323.9304184297,14.8743,14.9077,14.852,14.8966,93323.9304
2009-06-19 15:30:00,26.76,26.77,26.6,26.64,278796.42689233663,14.9077,14.9133,14.8186,14.8409,278796.4269
2009-06-22 09:30:00,26.43,26.86,26.43,26.74,108721.20357310766,14.7239,14.9635,14.7239,14.8966,108721.2036
2009-06-22 10:00:00,26.74,26.83,26.62,26.78,199576.8688293371,14.8966,14.9467,14.8297,14.9189,199576.8688
2009-06-22 10:30:00,26.78,26.84,26.77,26.8,134579.219558063,14.9189,14.9523,14.9133,14.93,134579.2196
2009-06-22 11:00:00,26.81,26.83,26.66,26.67,69228.96097790315,14.9356,14.9467,14.852,14.8576,69228.961
2009-06-22 11:30:00,26.67,26.74,26.6,26.61,111424.54160789844,14.8576,14.8966,14.8186,14.8242,111424.5416
2009-06-22 12:00:00,26.61,26.85,26.58,26.83,121415.13869299482,14.8242,14.9579,14.8075,14.9467,121415.1387
2009-06-22 12:30:00,26.84,26.89,26.8,26.86,104254.8189938881,14.9523,14.9802,14.93,14.9635,104254.819
2009-06-22 13:00:00,26.85,26.87,26.59,26.63,108133.5213916314,14.9579,14.969,14.813,14.8353,108133.5214
2009-06-22 13:30:00,26.62,26.8,26.62,26.78,47837.32957216737,14.8297,14.93,14.8297,14.9189,47837.3296
2009-06-22 14:00:00,26.78,26.83,26.75,26.78,85096.3798777621,14.9189,14.9467,14.9022,14.9189,85096.3799
2009-06-22 14:30:00,26.79,26.86,26.78,26.83,68171.13305124588,14.9245,14.9635,14.9189,14.9467,68171.1331
2009-06-22 15:00:00,26.82,26.89,26.8,26.89,97085.09637987777,14.9412,14.9802,14.93,14.9802,97085.0964
2009-06-22 15:30:00,26.88,26.94,26.77,26.77,167959.5674659144,14.9746,15.008,14.9133,14.9133,167959.5675
2009-06-23 09:30:00,26.8,26.8,26.43,26.45,114127.87964268922,14.93,14.93,14.7239,14.735,114127.8796
2009-06-23 10:00:00,26.45,26.47,26.32,26.43,65820.40432534085,14.735,14.7462,14.6626,14.7239,65820.4043
2009-06-23 10:30:00,26.43,26.53,26.32,26.49,65350.25858015985,14.7239,14.7796,14.6626,14.7573,65350.2586
2009-06-23 11:00:00,26.49,26.54,26.41,26.41,87447.10860366713,14.7573,14.7852,14.7128,14.7128,87447.1086
2009-06-23 11:30:00,26.4,26.4,26.26,26.28,50893.27691584391,14.7072,14.7072,14.6292,14.6403,50893.2769
2009-06-23 12:00:00,26.29,26.29,26.2,26.2,47837.32957216737,14.6459,14.6459,14.5958,14.5958,47837.3296
2009-06-23 12:30:00,26.2,26.23,26.16,26.22,53126.469205453686,14.5958,14.6125,14.5735,14.6069,53126.4692
2009-06-23 13:00:00,26.2,26.24,26.16,26.17,58650.68171133051,14.5958,14.6181,14.5735,14.5791,58650.6817
2009-06-23 13:30:00,26.17,26.22,26.16,26.19,40314.99764927128,14.5791,14.6069,14.5735,14.5902,40314.9976
2009-06-23 14:00:00,26.19,26.2,26.15,26.17,60296.19181946403,14.5902,14.5958,14.5679,14.5791,60296.1918
2009-06-23 14:30:00,26.17,26.18,26.12,26.15,51951.10484250117,14.5791,14.5846,14.5512,14.5679,51951.1048
2009-06-23 15:00:00,26.15,26.22,26.13,26.22,67348.37799717912,14.5679,14.6069,14.5568,14.6069,67348.378
2009-06-23 15:30:00,26.22,26.35,26.19,26.26,222496.47390691112,14.6069,14.6793,14.5902,14.6292,222496.4739
2009-06-24 09:30:00,26.32,26.46,26.24,26.44,45133.99153737658,14.6626,14.7406,14.6181,14.7295,45133.9915
2009-06-24 10:00:00,26.44,26.54,26.39,26.44,50775.74047954866,14.7295,14.7852,14.7016,14.7295,50775.7405
2009-06-24 10:30:00,26.43,26.5,26.41,26.49,60766.33756464504,14.7239,14.7629,14.7128,14.7573,60766.3376
2009-06-24 11:00:00,26.49,26.58,26.45,26.58,121415.13869299482,14.7573,14.8075,14.735,14.8075,121415.1387
2009-06-24 11:30:00,26.59,26.7,26.58,26.68,64880.11283497884,14.813,14.8743,14.8075,14.8632,64880.1128
2009-06-24 12:00:00,26.68,26.7,26.65,26.65,38669.48754113775,14.8632,14.8743,14.8465,14.8465,38669.4875
2009-06-24 12:30:00,26.66,26.66,26.52,26.52,55007.05218617771,14.852,14.852,14.774,14.774,55007.0522
2009-06-24 13:00:00,26.51,26.54,26.47,26.47,22684.532204983545,14.7685,14.7852,14.7462,14.7462,22684.5322
2009-06-24 13:30:00,26.47,26.49,26.45,26.48,33145.27503526093,14.7462,14.7573,14.735,14.7518,33145.275
2009-06-24 14:00:00,26.48,26.54,26.41,26.47,81922.8960977903,14.7518,14.7852,14.7128,14.7462,81922.8961
2009-06-24 14:30:00,26.46,26.52,26.31,26.48,119417.01927597554,14.7406,14.774,14.6571,14.7518,119417.0193
2009-06-24 15:00:00,26.47,26.5,26.32,26.38,102256.69957686882,14.7462,14.7629,14.6626,14.696,102256.6996
2009-06-24 15:30:00,26.38,26.49,26.35,26.48,208157.02867889043,14.696,14.7573,14.6793,14.7518,208157.0287
2009-06-25 09:30:00,26.42,26.47,26.25,26.43,75223.31922896097,14.7183,14.7462,14.6236,14.7239,75223.3192
2009-06-25 10:00:00,26.43,26.56,26.39,26.56,53949.22425952045,14.7239,14.7963,14.7016,14.7963,53949.2243
2009-06-25 10:30:00,26.55,26.7,26.49,26.65,28678.89045604137,14.7908,14.8743,14.7573,14.8465,28678.8905
2009-06-25 11:00:00,26.6,26.74,26.57,26.74,33145.27503526093,14.8186,14.8966,14.8019,14.8966,33145.275
2009-06-25 11:30:00,26.75,27.0,26.74,26.99,52068.64127879642,14.9022,15.0414,14.8966,15.0359,52068.6413
2009-06-25 12:00:00,26.99,27.02,26.89,26.99,56417.48942172073,15.0359,15.0526,14.9802,15.0359,56417.4894
2009-06-25 12:30:00,27.0,27.03,26.97,26.99,23977.43300423131,15.0414,15.0582,15.0247,15.0359,23977.433
2009-06-25 13:00:00,26.98,27.14,26.98,27.08,138810.53126469205,15.0303,15.1194,15.0303,15.086,138810.5313
2009-06-25 13:30:00,27.09,27.17,27.09,27.17,24447.57874941232,15.0916,15.1361,15.0916,15.1361,24447.5787
2009-06-25 14:00:00,27.17,27.17,27.03,27.08,57475.31734837799,15.1361,15.1361,15.0582,15.086,57475.3173
2009-06-25 14:30:00,27.09,27.14,27.02,27.08,84743.77056887635,15.0916,15.1194,15.0526,15.086,84743.7706
2009-06-25 15:00:00,27.08,27.15,27.05,27.11,82628.11471556182,15.086,15.125,15.0693,15.1027,82628.1147
2009-06-25 15:30:00,27.11,27.15,26.99,27.11,220028.20874471084,15.1027,15.125,15.0359,15.1027,220028.2087
2009-06-26 09:30:00,27.11,27.11,26.85,26.89,43135.87212035731,15.1027,15.1027,14.9579,14.9802,43135.8721
2009-06-26 10:00:00,26.89,27.07,26.85,27.05,29384.10907381288,14.9802,15.0804,14.9579,15.0693,29384.1091
2009-06-26 10:30:00,27.05,27.06,26.88,26.97,41960.50775740479,15.0693,15.0749,14.9746,15.0247,41960.5078
2009-06-26 11:00:00,26.97,27.0,26.9,26.97,43370.94499294781,15.0247,15.0414,14.9857,15.0247,43370.945
2009-06-26 11:30:00,26.97,27.08,26.95,27.07,34908.3215796897,15.0247,15.086,15.0136,15.0804,34908.3216
2009-06-26 12:00:00,27.07,27.13,27.07,27.08,24800.18805829807,15.0804,15.1139,15.0804,15.086,24800.1881
2009-06-26 12:30:00,27.08,27.17,27.06,27.14,22096.85002350729,15.086,15.1361,15.0749,15.1194,22096.85
2009-06-26 13:00:00,27.13,27.14,27.08,27.11,34438.17583450869,15.1139,15.1194,15.086,15.1027,34438.1758
2009-06-26 13:30:00,27.11,27.14,27.08,27.11,36201.22237893747,15.1027,15.1194,15.086,15.1027,36201.2224
2009-06-26 14:00:00,27.1,27.1,27.06,27.06,46074.2830277386,15.0972,15.0972,15.0749,15.0749,46074.283
2009-06-26 14:30:00,27.05,27.09,27.02,27.08,68641.2787964269,15.0693,15.0916,15.0526,15.086,68641.2788
2009-06-26 15:00:00,27.09,27.12,27.06,27.11,46309.3559003291,15.0916,15.1083,15.0749,15.1027,46309.3559
2009-06-26 15:30:00,27.11,27.29,27.11,27.16,277503.52609308885,15.1027,15.203,15.1027,15.1306,277503.5261
2009-06-29 09:30:00,27.23,27.34,27.11,27.29,56064.88011283497,15.1696,15.2309,15.1027,15.203,56064.8801
2009-06-29 10:00:00,27.28,27.38,27.21,27.38,45016.45510108133,15.1974,15.2531,15.1584,15.2531,45016.4551
2009-06-29 10:30:00,27.38,27.51,27.37,27.44,45016.45510108133,15.2531,15.3256,15.2476,15.2866,45016.4551
2009-06-29 11:00:00,27.44,27.48,27.44,27.45,46309.3559003291,15.2866,15.3088,15.2866,15.2921,46309.3559
2009-06-29 11:30:00,27.44,27.47,27.42,27.42,37611.659614480486,15.2866,15.3033,15.2754,15.2754,37611.6596
2009-06-29 12:00:00,27.4,27.51,27.4,27.51,42665.7263751763,15.2643,15.3256,15.2643,15.3256,42665.7264
2009-06-29 12:30:00,27.51,27.57,27.51,27.57,24565.115185707567,15.3256,15.359,15.3256,15.359,24565.1152
2009-06-29 13:00:00,27.56,27.59,27.56,27.58,23037.141513869297,15.3534,15.3701,15.3534,15.3646,23037.1415
2009-06-29 13:30:00,27.58,27.58,27.56,27.57,40785.14339445228,15.3646,15.3646,15.3534,15.359,40785.1434
2009-06-29 14:00:00,27.57,27.57,27.47,27.51,83685.94264221909,15.359,15.359,15.3033,15.3256,83685.9426
2009-06-29 14:30:00,27.52,27.55,27.51,27.54,71579.68970380818,15.3311,15.3478,15.3256,15.3423,71579.6897
2009-06-29 15:00:00,27.54,27.57,27.52,27.56,55242.125058768215,15.3423,15.359,15.3311,15.3534,55242.1251
2009-06-29 15:30:00,27.55,27.57,27.47,27.56,235895.6276445698,15.3478,15.359,15.3033,15.3534,235895.6276
2009-06-30 09:30:00,27.52,27.52,27.3,27.35,166314.0573577809,15.3311,15.3311,15.2086,15.2364,166314.0574
2009-06-30 10:00:00,27.35,27.51,27.17,27.17,116243.53549600377,15.2364,15.3256,15.1361,15.1361,116243.5355
2009-06-30 10:30:00,27.17,27.17,26.98,26.98,125763.98683591912,15.1361,15.1361,15.0303,15.0303,125763.9868
2009-06-30 11:00:00,26.99,27.07,26.99,26.99,85331.4527503526,15.0359,15.0804,15.0359,15.0359,85331.4528
2009-06-30 11:30:00,26.97,27.0,26.91,26.98,68993.88810531264,15.0247,15.0414,14.9913,15.0303,68993.8881
2009-06-30 12:00:00,26.98,27.0,26.93,26.94,55242.125058768215,15.0303,15.0414,15.0024,15.008,55242.1251
2009-06-30 12:30:00,26.93,26.97,26.9,26.97,37846.73248707099,15.0024,15.0247,14.9857,15.0247,37846.7325
2009-06-30 13:00:00,26.98,27.01,26.95,26.99,44311.23648330983,15.0303,15.047,15.0136,15.0359,44311.2365
2009-06-30 13:30:00,26.99,27.06,26.97,26.97,47837.32957216737,15.0359,15.0749,15.0247,15.0247,47837.3296
2009-06-30 14:00:00,26.97,27.07,26.95,27.05,61471.55618241654,15.0247,15.0804,15.0136,15.0693,61471.5562
2009-06-30 14:30:00,27.04,27.11,27.03,27.06,79454.63093559003,15.0637,15.1027,15.0582,15.0749,79454.6309
2009-06-30 15:00:00,27.06,27.12,27.03,27.06,110366.71368124118,15.0749,15.1083,15.0582,15.0749,110366.7137
2009-06-30 15:30:00,27.06,27.23,27.06,27.22,263281.6173013634,15.0749,15.1696,15.0749,15.164,263281.6173
2009-07-01 09:30:00,27.33,27.58,27.22,27.55,72402.44475787494,15.2253,15.3646,15.164,15.3478,72402.4448
2009-07-01 10:00:00,27.54,27.68,27.35,27.66,57122.70803949224,15.3423,15.4203,15.2364,15.4091,57122.708
2009-07-01 10:30:00,27.68,27.69,27.63,27.68,46661.96520921485,15.4203,15.4258,15.3924,15.4203,46661.9652
2009-07-01 11:00:00,27.68,27.68,27.55,27.55,52186.17771509168,15.4203,15.4203,15.3478,15.3478,52186.1777
2009-07-01 11:30:00,27.55,27.67,27.53,27.64,46544.4287729196,15.3478,15.4147,15.3367,15.398,46544.4288
2009-07-01 12:00:00,27.64,27.69,27.58,27.62,33027.73859896568,15.398,15.4258,15.3646,15.3868,33027.7386
2009-07-01 12:30:00,27.62,27.63,27.59,27.59,17512.929007992476,15.3868,15.3924,15.3701,15.3701,17512.929
2009-07-01 13:00:00,27.59,27.68,27.59,27.68,56770.098730606485,15.3701,15.4203,15.3701,15.4203,56770.0987
2009-07-01 13:30:00,27.68,27.68,27.63,27.67,34203.10296191819,15.4203,15.4203,15.3924,15.4147,34203.103
2009-07-01 14:00:00,27.67,27.68,27.63,27.66,55594.73436765397,15.4147,15.4203,15.3924,15.4091,55594.7344
2009-07-01 14:30:00,27.65,27.66,27.61,27.63,51833.56840620592,15.4036,15.4091,15.3813,15.3924,51833.5684
2009-07-01 15:00:00,27.63,27.66,27.61,27.66,61941.701927597554,15.3924,15.4091,15.3813,15.4091,61941.7019
2009-07-01 15:30:00,27.65,27.7,27.63,27.65,161142.45416078984,15.4036,15.4314,15.3924,15.4036,161142.4542
2009-07-02 09:30:00,27.41,27.41,27.06,27.23,84391.1612599906,15.2699,15.2699,15.0749,15.1696,84391.1613
2009-07-02 10:00:00,27.23,27.29,27.23,27.23,79219.55806299952,15.1696,15.203,15.1696,15.1696,79219.5581
2009-07-02 10:30:00,27.23,27.23,27.17,27.19,74988.24635637047,15.1696,15.1696,15.1361,15.1473,74988.2464
2009-07-02 11:00:00,27.18,27.22,27.14,27.14,51598.495533615416,15.1417,15.164,15.1194,15.1194,51598.4955
2009-07-02 11:30:00,27.13,27.16,27.07,27.1,60296.19181946403,15.1139,15.1306,15.0804,15.0972,60296.1918
2009-07-02 12:00:00,27.1,27.12,27.06,27.1,44193.70004701457,15.0972,15.1083,15.0749,15.0972,44193.7
2009-07-02 12:30:00,27.09,27.16,27.09,27.13,39609.77903149976,15.0916,15.1306,15.0916,15.1139,39609.779
2009-07-02 13:00:00,27.13,27.17,27.11,27.11,23507.287259050303,15.1139,15.1361,15.1027,15.1027,23507.2873
2009-07-02 13:30:00,27.11,27.13,27.06,27.06,34908.3215796897,15.1027,15.1139,15.0749,15.0749,34908.3216
2009-07-02 14:00:00,27.07,27.07,27.02,27.03,39139.63328631876,15.0804,15.0804,15.0526,15.0582,39139.6333
2009-07-02 14:30:00,27.04,27.06,26.99,27.02,58062.99952985425,15.0637,15.0749,15.0359,15.0526,58062.9995
2009-07-02 15:00:00,27.02,27.07,26.94,26.94,97085.09637987777,15.0526,15.0804,15.008,15.008,97085.0964
2009-07-02 15:30:00,26.95,27.03,26.93,26.98,191937.0004701457,15.0136,15.0582,15.0024,15.0303,191937.0005
2009-07-06 09:30:00,26.38,27.01,26.27,26.92,160554.77197931358,14.696,15.047,14.6348,14.9969,160554.772
2009-07-06 10:00:00,26.92,26.99,26.84,26.91,207216.73718852844,14.9969,15.0359,14.9523,14.9913,207216.7372
2009-07-06 10:30:00,26.9,27.3,26.9,27.29,171955.80629995296,14.9857,15.2086,14.9857,15.203,171955.8063
2009-07-06 11:00:00,27.28,27.48,27.24,27.34,167019.27597555242,15.1974,15.3088,15.1751,15.2309,167019.276
2009-07-06 11:30:00,27.34,27.36,27.05,27.06,95674.65914433474,15.2309,15.242,15.0693,15.0749,95674.6591
2009-07-06 12:00:00,27.06,27.2,27.06,27.14,47132.11095439586,15.0749,15.1529,15.0749,15.1194,47132.111
2009-07-06 12:30:00,27.13,27.26,27.12,27.23,40550.07052186177,15.1139,15.1863,15.1083,15.1696,40550.0705
2009-07-06 13:00:00,27.23,27.33,27.2,27.31,48425.01175364362,15.1696,15.2253,15.1529,15.2141,48425.0118
2009-07-06 13:30:00,27.31,27.34,27.31,27.31,37494.12317818523,15.2141,15.2309,15.2141,15.2141,37494.1232
2009-07-06 14:00:00,27.31,27.32,27.17,27.18,73577.80912082746,15.2141,15.2197,15.1361,15.1417,73577.8091
2009-07-06 14:30:00,27.17,27.23,27.17,27.21,126586.74188998587,15.1361,15.1696,15.1361,15.1584,126586.7419
2009-07-06 15:00:00,27.22,27.26,27.16,27.25,126234.13258110012,15.164,15.1863,15.1306,15.1807,126234.1326
2009-07-06 15:30:00,27.24,27.42,27.17,27.4,299365.3032440056,15.1751,15.2754,15.1361,15.2643,299365.3032
2009-07-07 09:30:00,27.51,27.51,27.09,27.16,86976.96285848612,15.3256,15.3256,15.0916,15.1306,86976.9629
2009-07-07 10:00:00,27.16,27.17,27.08,27.17,139868.3591913493,15.1306,15.1361,15.086,15.1361,139868.3592
2009-07-07 10:30:00,27.17,27.18,27.03,27.11,76751.29290079925,15.1361,15.1417,15.0582,15.1027,76751.2929
2009-07-07 11:00:00,27.11,27.12,27.05,27.05,42665.7263751763,15.1027,15.1083,15.0693,15.0693,42665.7264
2009-07-07 11:30:00,27.05,27.06,26.92,26.92,111542.0780441937,15.0693,15.0749,14.9969,14.9969,111542.078
2009-07-07 12:00:00,26.93,26.93,26.85,26.89,56652.56229431123,15.0024,15.0024,14.9579,14.9802,56652.5623
2009-07-07 12:30:00,26.89,26.93,26.85,26.91,28091.20827456512,14.9802,15.0024,14.9579,14.9913,28091.2083
2009-07-07 13:00:00,26.91,26.97,26.91,26.95,61236.48330982604,14.9913,15.0247,14.9913,15.0136,61236.4833
2009-07-07 13:30:00,26.94,27.0,26.89,26.9,46074.2830277386,15.008,15.0414,14.9802,14.9857,46074.283
2009-07-07 14:00:00,26.9,26.92,26.85,26.88,36083.685942642216,14.9857,14.9969,14.9579,14.9746,36083.6859
2009-07-07 14:30:00,26.88,26.88,26.72,26.74,70051.7160319699,14.9746,14.9746,14.8855,14.8966,70051.716
2009-07-07 15:00:00,26.74,26.77,26.66,26.77,64880.11283497884,14.8966,14.9133,14.852,14.9133,64880.1128
2009-07-07 15:30:00,26.77,26.79,26.64,26.7,265867.4188998589,14.9133,14.9245,14.8409,14.8743,265867.4189
2009-07-08 09:30:00,26.95,26.95,26.63,26.87,66760.69581570286,15.0136,15.0136,14.8353,14.969,66760.6958
2009-07-08 10:00:00,26.88,27.0,26.84,26.9,115420.780441937,14.9746,15.0414,14.9523,14.9857,115420.7804
2009-07-08 10:30:00,26.89,26.93,26.81,26.83,59590.97320169252,14.9802,15.0024,14.9356,14.9467,59590.9732
2009-07-08 11:00:00,26.83,26.85,26.66,26.75,61001.410437235536,14.9467,14.9579,14.852,14.9022,61001.4104
2009-07-08 11:30:00,26.75,26.78,26.66,26.69,84038.55195110483,14.9022,14.9189,14.852,14.8687,84038.552
2009-07-08 12:00:00,26.69,26.73,26.64,26.64,46661.96520921485,14.8687,14.891,14.8409,14.8409,46661.9652
2009-07-08 12:30:00,26.65,26.72,26.61,26.64,38551.9511048425,14.8465,14.8855,14.8242,14.8409,38551.9511
2009-07-08 13:00:00,26.64,26.67,26.59,26.62,61236.48330982604,14.8409,14.8576,14.813,14.8297,61236.4833
2009-07-08 13:30:00,26.62,26.65,26.58,26.59,37259.050305594734,14.8297,14.8465,14.8075,14.813,37259.0503
2009-07-08 14:00:00,26.59,26.6,26.5,26.51,123295.72167371884,14.813,14.8186,14.7629,14.7685,123295.7217
2009-07-08 14:30:00,26.51,26.54,26.44,26.53,66408.08650681711,14.7685,14.7852,14.7295,14.7796,66408.0865
2009-07-08 15:00:00,26.52,26.54,26.37,26.4,112129.76022566996,14.774,14.7852,14.6905,14.7072,112129.7602
2009-07-08 15:30:00,26.4,26.66,26.39,26.57,166901.73953925716,14.7072,14.852,14.7016,14.8019,166901.7395
2009-07-09 09:30:00,26.64,26.75,26.44,26.44,92383.6389280677,14.8409,14.9022,14.7295,14.7295,92383.6389
2009-07-09 10:00:00,26.43,26.43,26.23,26.31,50070.521861777146,14.7239,14.7239,14.6125,14.6571,50070.5219
2009-07-09 10:30:00,26.32,26.43,26.3,26.37,27738.59896567936,14.6626,14.7239,14.6515,14.6905,27738.599
2009-07-09 11:00:00,26.37,26.37,26.26,26.32,33380.34790785143,14.6905,14.6905,14.6292,14.6626,33380.3479
2009-07-09 11:30:00,26.32,26.37,26.27,26.32,22802.068641278795,14.6626,14.6905,14.6348,14.6626,22802.0686
2009-07-09 12:00:00,26.31,26.39,26.27,26.39,35613.54019746121,14.6571,14.7016,14.6348,14.7016,35613.5402
2009-07-09 12:30:00,26.38,26.46,26.38,26.44,23742.36013164081,14.696,14.7406,14.696,14.7295,23742.3601
2009-07-09 13:00:00,26.45,26.46,26.37,26.43,42313.11706629055,14.735,14.7406,14.6905,14.7239,42313.1171
2009-07-09 13:30:00,26.42,26.46,26.37,26.39,75223.31922896097,14.7183,14.7406,14.6905,14.7016,75223.3192
2009-07-09 14:00:00,26.39,26.61,26.39,26.6,101904.09026798306,14.7016,14.8242,14.7016,14.8186,101904.0903
2009-07-09 14:30:00,26.6,26.6,26.54,26.54,31382.22849083216,14.8186,14.8186,14.7852,14.7852,31382.2285
2009-07-09 15:00:00,26.54,26.55,26.46,26.52,90738.12881993418,14.7852,14.7908,14.7406,14.774,90738.1288
2009-07-09 15:30:00,26.53,26.6,26.47,26.56,168429.71321109543,14.7796,14.8186,14.7462,14.7963,168429.7132
2009-07-10 09:30:00,26.49,26.49,26.09,26.22,108251.05782792663,14.7573,14.7573,14.5345,14.6069,108251.0578
2009-07-10 10:00:00,26.23,26.44,26.19,26.39,52773.859896567934,14.6125,14.7295,14.5902,14.7016,52773.8599
2009-07-10 10:30:00,26.38,26.54,26.38,26.48,44076.16361071932,14.696,14.7852,14.696,14.7518,44076.1636
2009-07-10 11:00:00,26.47,26.47,26.14,26.15,118476.72778561352,14.7462,14.7462,14.5623,14.5679,118476.7278
2009-07-10 11:30:00,26.15,26.15,26.03,26.06,69934.17959567465,14.5679,14.5679,14.5011,14.5178,69934.1796
2009-07-10 12:00:00,26.07,26.18,26.07,26.16,43018.33568406205,14.5233,14.5846,14.5233,14.5735,43018.3357
2009-07-10 12:30:00,26.17,26.23,26.15,26.23,53714.151386929945,14.5791,14.6125,14.5679,14.6125,53714.1514
2009-07-10 13:00:00,26.23,26.29,26.21,26.22,185237.4236013164,14.6125,14.6459,14.6013,14.6069,185237.4236
2009-07-10 13:30:00,26.22,26.3,26.21,26.29,69581.5702867889,14.6069,14.6515,14.6013,14.6459,69581.5703
2009-07-10 14:00:00,26.29,26.32,26.2,26.22,101669.01739539256,14.6459,14.6626,14.5958,14.6069,101669.0174
2009-07-10 14:30:00,26.22,26.23,26.12,26.12,88269.86365773389,14.6069,14.6125,14.5512,14.5512,88269.8637
2009-07-10 15:00:00,26.13,26.25,26.12,26.18,127056.88763516687,14.5568,14.6236,14.5512,14.5846,127056.8876
2009-07-10 15:30:00,26.19,26.26,26.17,26.22,322755.0540667607,14.5902,14.6292,14.5791,14.6069,322755.0541
2009-07-13 09:30:00,26.32,26.56,26.22,26.44,77103.902209685,14.6626,14.7963,14.6069,14.7295,77103.9022
2009-07-13 10:00:00,26.45,26.45,26.16,26.22,41255.289139633285,14.735,14.735,14.5735,14.6069,41255.2891
2009-07-13 10:30:00,26.2,26.36,26.2,26.35,56299.95298542548,14.5958,14.6849,14.5958,14.6793,56299.953
2009-07-13 11:00:00,26.34,26.38,26.3,26.32,36201.22237893747,14.6738,14.696,14.6515,14.6626,36201.2224
2009-07-13 11:30:00,26.32,26.49,26.32,26.49,82393.04184297132,14.6626,14.7573,14.6626,14.7573,82393.0418
2009-07-13 12:00:00,26.49,26.51,26.46,26.5,43723.55430183357,14.7573,14.7685,14.7406,14.7629,43723.5543
2009-07-13 12:30:00,26.49,26.51,26.45,26.49,31852.37423601316,14.7573,14.7685,14.735,14.7573,31852.3742
2009-07-13 13:00:00,26.49,26.54,26.46,26.53,32910.20216267042,14.7573,14.7852,14.7406,14.7796,32910.2022
2009-07-13 13:30:00,26.52,26.59,26.5,26.58,78161.73013634226,14.774,14.813,14.7629,14.8075,78161.7301
2009-07-13 14:00:00,26.58,26.67,26.54,26.65,175246.82651622003,14.8075,14.8576,14.7852,14.8465,175246.8265
2009-07-13 14:30:00,26.66,26.68,26.61,26.63,40197.46121297602,14.852,14.8632,14.8242,14.8353,40197.4612
2009-07-13 15:00:00,26.64,26.67,26.61,26.63,57357.78091208274,14.8409,14.8576,14.8242,14.8353,57357.7809
2009-07-13 15:30:00,26.63,26.81,26.62,26.77,210507.75740479547,14.8353,14.9356,14.8297,14.9133,210507.7574
2009-07-14 09:30:00,26.88,26.95,26.66,26.68,59238.36389280677,14.9746,15.0136,14.852,14.8632,59238.3639
2009-07-14 10:00:00,26.68,26.72,26.67,26.69,34085.56652562294,14.8632,14.8855,14.8576,14.8687,34085.5665
2009-07-14 10:30:00,26.69,26.72,26.56,26.59,59120.82745651151,14.8687,14.8855,14.7963,14.813,59120.8275
2009-07-14 11:00:00,26.59,26.8,26.54,26.78,42430.6535025858,14.813,14.93,14.7852,14.9189,42430.6535
2009-07-14 11:30:00,26.77,26.89,26.76,26.88,46544.4287729196,14.9133,14.9802,14.9077,14.9746,46544.4288
2009-07-14 12:00:00,26.87,26.89,26.8,26.83,37611.659614480486,14.969,14.9802,14.93,14.9467,37611.6596
2009-07-14 12:30:00,26.83,26.93,26.83,26.9,43958.62717442407,14.9467,15.0024,14.9467,14.9857,43958.6272
2009-07-14 13:00:00,26.91,26.98,26.91,26.94,55007.05218617771,14.9913,15.0303,14.9913,15.008,55007.0522
2009-07-14 13:30:00,26.92,26.95,26.89,26.93,67936.06017865537,14.9969,15.0136,14.9802,15.0024,67936.0602
2009-07-14 14:00:00,26.92,26.96,26.83,26.91,82393.04184297132,14.9969,15.0192,14.9467,14.9913,82393.0418
2009-07-14 14:30:00,26.9,27.01,26.89,26.94,78984.48519040902,14.9857,15.047,14.9802,15.008,78984.4852
2009-07-14 15:00:00,26.94,27.04,26.94,27.0,82393.04184297132,15.008,15.0637,15.008,15.0414,82393.0418
2009-07-14 15:30:00,26.99,27.1,26.97,27.09,140220.96850023506,15.0359,15.0972,15.0247,15.0916,140220.9685
2009-07-15 09:30:00,27.32,27.51,27.2,27.24,83215.79689703808,15.2197,15.3256,15.1529,15.1751,83215.7969
2009-07-15 10:00:00,27.24,27.33,27.21,27.31,127174.42407146214,15.1751,15.2253,15.1584,15.2141,127174.4241
2009-07-15 10:30:00,27.32,27.35,27.29,27.3,31617.30136342266,15.2197,15.2364,15.203,15.2086,31617.3014
2009-07-15 11:00:00,27.3,27.31,27.24,27.3,30324.40056417489,15.2086,15.2141,15.1751,15.2086,30324.4006
2009-07-15 11:30:00,27.3,27.38,27.3,27.35,56770.098730606485,15.2086,15.2531,15.2086,15.2364,56770.0987
2009-07-15 12:00:00,27.34,27.47,27.34,27.46,46074.2830277386,15.2309,15.3033,15.2309,15.2977,46074.283
2009-07-15 12:30:00,27.47,27.49,27.41,27.44,49717.912552891394,15.3033,15.3144,15.2699,15.2866,49717.9126
2009-07-15 13:00:00,27.43,27.49,27.41,27.47,45016.45510108133,15.281,15.3144,15.2699,15.3033,45016.4551
2009-07-15 13:30:00,27.47,27.63,27.47,27.63,76398.68359191349,15.3033,15.3924,15.3033,15.3924,76398.6836
2009-07-15 14:00:00,27.63,27.74,27.63,27.69,113892.80677009872,15.3924,15.4537,15.3924,15.4258,113892.8068
2009-07-15 14:30:00,27.7,27.71,27.62,27.65,194287.7291960508,15.4314,15.437,15.3868,15.4036,194287.7292
2009-07-15 15:00:00,27.64,27.68,27.63,27.63,162200.2820874471,15.398,15.4203,15.3924,15.3924,162200.2821
2009-07-15 15:30:00,27.63,27.72,27.62,27.69,337917.25434884813,15.3924,15.4425,15.3868,15.4258,337917.2543
2009-07-16 09:30:00,27.66,27.74,27.42,27.5,109073.8128819934,15.4091,15.4537,15.2754,15.32,109073.8129
2009-07-16 10:00:00,27.47,27.52,27.34,27.51,77691.58439116126,15.3033,15.3311,15.2309,15.3256,77691.5844
2009-07-16 10:30:00,27.51,27.76,27.5,27.74,68993.88810531264,15.3256,15.4648,15.32,15.4537,68993.8881
2009-07-16 11:00:00,27.74,27.77,27.65,27.67,78984.48519040902,15.4537,15.4704,15.4036,15.4147,78984.4852
2009-07-16 11:30:00,27.68,27.68,27.55,27.58,34790.78514339445,15.4203,15.4203,15.3478,15.3646,34790.7851
2009-07-16 12:00:00,27.59,27.61,27.57,27.61,21509.167842031027,15.3701,15.3813,15.359,15.3813,21509.1678
2009-07-16 12:30:00,27.6,27.63,27.59,27.59,29736.71838269864,15.3757,15.3924,15.3701,15.3701,29736.7184
2009-07-16 13:00:00,27.59,27.62,27.55,27.57,40432.53408556652,15.3701,15.3868,15.3478,15.359,40432.5341
2009-07-16 13:30:00,27.57,27.62,27.55,27.62,45251.52797367184,15.359,15.3868,15.3478,15.3868,45251.528
2009-07-16 14:00:00,27.63,27.74,27.6,27.73,65467.7950164551,15.3924,15.4537,15.3757,15.4481,65467.795
2009-07-16 14:30:00,27.74,27.91,27.73,27.86,85919.13493182886,15.4537,15.5484,15.4481,15.5205,85919.1349
2009-07-16 15:00:00,27.87,27.92,27.81,27.82,117418.89985895628,15.5261,15.554,15.4927,15.4983,117418.8999
2009-07-16 15:30:00,27.82,27.97,27.79,27.87,221556.1824165492,15.4983,15.5818,15.4815,15.5261,221556.1824
2009-07-17 09:30:00,27.84,27.84,27.46,27.56,235072.87259050304,15.5094,15.5094,15.2977,15.3534,235072.8726
2009-07-17 10:00:00,27.57,27.68,27.52,27.65,69699.10672308416,15.359,15.4203,15.3311,15.4036,69699.1067
2009-07-17 10:30:00,27.67,27.78,27.64,27.7,40197.46121297602,15.4147,15.476,15.398,15.4314,40197.4612
2009-07-17 11:00:00,27.7,27.74,27.69,27.74,30677.009873060648,15.4314,15.4537,15.4258,15.4537,30677.0099
2009-07-17 11:30:00,27.74,27.74,27.63,27.65,64762.57639868359,15.4537,15.4537,15.3924,15.4036,64762.5764
2009-07-17 12:00:00,27.64,27.82,27.64,27.74,34673.2487070992,15.398,15.4983,15.398,15.4537,34673.2487
2009-07-17 12:30:00,27.74,27.77,27.71,27.74,27503.52609308885,15.4537,15.4704,15.437,15.4537,27503.5261
2009-07-17 13:00:00,27.74,27.76,27.69,27.75,25387.87023977433,15.4537,15.4648,15.4258,15.4593,25387.8702
2009-07-17 13:30:00,27.74,27.86,27.74,27.82,36671.36812411848,15.4537,15.5205,15.4537,15.4983,36671.3681
2009-07-17 14:00:00,27.8,27.82,27.73,27.74,27973.67183826986,15.4871,15.4983,15.4481,15.4537,27973.6718
2009-07-17 14:30:00,27.74,27.76,27.71,27.74,59120.82745651151,15.4537,15.4648,15.437,15.4537,59120.8275
2009-07-17 15:00:00,27.73,27.74,27.63,27.63,53361.54207804419,15.4481,15.4537,15.3924,15.3924,53361.5421
2009-07-17 15:30:00,27.63,27.8,27.57,27.76,171133.05124588622,15.3924,15.4871,15.359,15.4648,171133.0512
2009-07-20 09:30:00,27.95,27.95,27.57,27.65,57357.78091208274,15.5707,15.5707,15.359,15.4036,57357.7809
2009-07-20 10:00:00,27.64,27.72,27.56,27.63,31969.91067230841,15.398,15.4425,15.3534,15.3924,31969.9107
2009-07-20 10:30:00,27.62,27.71,27.53,27.71,31264.692054536903,15.3868,15.437,15.3367,15.437,31264.6921
2009-07-20 11:00:00,27.69,27.81,27.69,27.8,22096.85002350729,15.4258,15.4927,15.4258,15.4871,22096.85
2009-07-20 11:30:00,27.81,27.85,27.78,27.84,32557.59285378467,15.4927,15.515,15.476,15.5094,32557.5929
2009-07-20 12:00:00,27.84,27.86,27.8,27.82,28796.42689233662,15.5094,15.5205,15.4871,15.4983,28796.4269
2009-07-20 12:30:00,27.83,27.86,27.8,27.82,14456.981664315936,15.5038,15.5205,15.4871,15.4983,14456.9817
2009-07-20 13:00:00,27.8,27.83,27.75,27.76,23624.82369534556,15.4871,15.5038,15.4593,15.4648,23624.8237
2009-07-20 13:30:00,27.77,27.8,27.74,27.76,34203.10296191819,15.4704,15.4871,15.4537,15.4648,34203.103
2009-07-20 14:00:00,27.74,27.8,27.72,27.76,33497.88434414668,15.4537,15.4871,15.4425,15.4648,33497.8843
2009-07-20 14:30:00,27.76,27.8,27.74,27.74,48660.08462623413,15.4648,15.4871,15.4537,15.4537,48660.0846
2009-07-20 15:00:00,27.74,27.86,27.74,27.85,76868.82933709449,15.4537,15.5205,15.4537,15.515,76868.8293
2009-07-20 15:30:00,27.85,27.89,27.81,27.86,113070.05171603196,15.515,15.5373,15.4927,15.5205,113070.0517
2009-07-21 09:30:00,28.22,28.22,27.92,27.99,54654.44287729196,15.7211,15.7211,15.554,15.593,54654.4429
2009-07-21 10:00:00,27.97,28.09,27.9,28.01,66408.08650681711,15.5818,15.6487,15.5428,15.6041,66408.0865
2009-07-21 10:30:00,28.02,28.09,27.96,27.97,26093.08885754584,15.6097,15.6487,15.5763,15.5818,26093.0889
2009-07-21 11:00:00,27.97,28.0,27.9,27.92,26563.234602726843,15.5818,15.5985,15.5428,15.554,26563.2346
2009-07-21 11:30:00,27.92,27.96,27.86,27.89,19746.12129760225,15.554,15.5763,15.5205,15.5373,19746.1213
2009-07-21 12:00:00,27.9,27.91,27.86,27.91,30206.86412787964,15.5428,15.5484,15.5205,15.5484,30206.8641
2009-07-21 12:30:00,27.91,27.91,27.86,27.88,28091.20827456512,15.5484,15.5484,15.5205,15.5317,28091.2083
2009-07-21 13:00:00,27.87,27.92,27.85,27.9,25858.01598495533,15.5261,15.554,15.515,15.5428,25858.016
2009-07-21 13:30:00,27.91,27.96,27.89,27.93,25270.33380347908,15.5484,15.5763,15.5373,15.5595,25270.3338
2009-07-21 14:00:00,27.93,28.02,27.93,28.01,29031.499764927124,15.5595,15.6097,15.5595,15.6041,29031.4998
2009-07-21 14:30:00,28.01,28.09,27.98,28.05,57475.31734837799,15.6041,15.6487,15.5874,15.6264,57475.3173
2009-07-21 15:00:00,28.06,28.1,28.05,28.08,56770.098730606485,15.632,15.6542,15.6264,15.6431,56770.0987
2009-07-21 15:30:00,28.08,28.14,28.03,28.13,151151.85707569346,15.6431,15.6765,15.6152,15.671,151151.8571
2009-07-22 09:30:00,28.1,28.3,27.98,28.24,89327.69158439116,15.6542,15.7657,15.5874,15.7322,89327.6916
2009-07-22 10:00:00,28.26,28.35,27.97,27.99,34673.2487070992,15.7434,15.7935,15.5818,15.593,34673.2487
2009-07-22 10:30:00,28.0,28.17,28.0,28.17,46897.03808180536,15.5985,15.6932,15.5985,15.6932,46897.0381
2009-07-22 11:00:00,28.17,28.21,28.05,28.08,70404.32534085566,15.6932,15.7155,15.6264,15.6431,70404.3253
2009-07-22 11:30:00,28.08,28.09,28.04,28.07,15749.882463563705,15.6431,15.6487,15.6208,15.6375,15749.8825
2009-07-22 12:00:00,28.08,28.2,28.05,28.19,29266.572637517627,15.6431,15.71,15.6264,15.7044,29266.5726
2009-07-22 12:30:00,28.19,28.25,28.13,28.13,39139.63328631876,15.7044,15.7378,15.671,15.671,39139.6333
2009-07-22 13:00:00,28.14,28.17,28.09,28.09,26563.234602726843,15.6765,15.6932,15.6487,15.6487,26563.2346
2009-07-22 13:30:00,28.09,28.18,28.09,28.18,20098.73060648801,15.6487,15.6988,15.6487,15.6988,20098.7306
2009-07-22 14:00:00,28.18,28.2,28.1,28.12,23507.287259050303,15.6988,15.71,15.6542,15.6654,23507.2873
2009-07-22 14:30:00,28.1,28.2,28.1,28.15,33968.03008932769,15.6542,15.71,15.6542,15.6821,33968.0301
2009-07-22 15:00:00,28.15,28.19,28.04,28.09,82745.65115185708,15.6821,15.7044,15.6208,15.6487,82745.6512
2009-07-22 15:30:00,28.09,28.14,28.04,28.08,132816.17301363422,15.6487,15.6765,15.6208,15.6431,132816.173
2009-07-23 09:30:00,28.08,28.19,27.97,28.12,73460.2726845322,15.6431,15.7044,15.5818,15.6654,73460.2727
2009-07-23 10:00:00,28.15,28.43,28.12,28.29,60531.26469205453,15.6821,15.8381,15.6654,15.7601,60531.2647
2009-07-23 10:30:00,28.29,28.53,28.29,28.51,91913.49318288668,15.7601,15.8938,15.7601,15.8827,91913.4932
2009-07-23 11:00:00,28.5,28.63,28.47,28.63,59120.82745651151,15.8771,15.9495,15.8604,15.9495,59120.8275
2009-07-23 11:30:00,28.62,28.62,28.52,28.54,66055.47719793135,15.9439,15.9439,15.8882,15.8994,66055.4772
2009-07-23 12:00:00,28.55,28.68,28.55,28.68,63939.82134461683,15.9049,15.9774,15.9049,15.9774,63939.8213
2009-07-23 12:30:00,28.68,28.73,28.61,28.69,41255.289139633285,15.9774,16.0052,15.9384,15.9829,41255.2891
2009-07-23 13:00:00,28.69,28.72,28.65,28.71,32440.05641748942,15.9829,15.9996,15.9606,15.9941,32440.0564
2009-07-23 13:30:00,28.7,28.78,28.68,28.76,47837.32957216737,15.9885,16.0331,15.9774,16.0219,47837.3296
2009-07-23 14:00:00,28.75,28.8,28.71,28.78,46661.96520921485,16.0164,16.0442,15.9941,16.0331,46661.9652
2009-07-23 14:30:00,28.79,28.88,28.78,28.87,78044.193700047,16.0386,16.0888,16.0331,16.0832,78044.1937
2009-07-23 15:00:00,28.87,28.93,28.87,28.9,88740.0094029149,16.0832,16.1166,16.0832,16.0999,88740.0094
2009-07-23 15:30:00,28.89,29.01,28.86,28.94,306064.880112835,16.0943,16.1612,16.0776,16.1222,306064.8801
2009-07-24 09:30:00,28.93,29.3,28.93,29.24,94851.90409026796,16.1166,16.3228,16.1166,16.2893,94851.9041
2009-07-24 10:00:00,29.25,29.43,29.21,29.39,75223.31922896097,16.2949,16.3952,16.2726,16.3729,75223.3192
2009-07-24 10:30:00,29.38,29.41,29.26,29.31,47367.183826986366,16.3673,16.384,16.3005,16.3283,47367.1838
2009-07-24 11:00:00,29.3,29.34,29.16,29.26,49600.37611659614,16.3228,16.345,16.2448,16.3005,49600.3761
2009-07-24 11:30:00,29.26,29.31,29.22,29.29,27385.989656793605,16.3005,16.3283,16.2782,16.3172,27385.9897
2009-07-24 12:00:00,29.29,29.34,29.28,29.34,18218.147625763984,16.3172,16.345,16.3116,16.345,18218.1476
2009-07-24 12:30:00,29.34,29.41,29.33,29.37,24094.96944052656,16.345,16.384,16.3395,16.3617,24094.9694
2009-07-24 13:00:00,29.37,29.43,29.34,29.41,28796.42689233662,16.3617,16.3952,16.345,16.384,28796.4269
2009-07-24 13:30:00,29.42,29.51,29.42,29.48,28443.81758345087,16.3896,16.4397,16.3896,16.423,28443.8176
2009-07-24 14:00:00,29.49,29.51,29.43,29.44,38787.02397743301,16.4286,16.4397,16.3952,16.4007,38787.024
2009-07-24 14:30:00,29.43,29.48,29.4,29.42,44898.91866478608,16.3952,16.423,16.3785,16.3896,44898.9187
2009-07-24 15:00:00,29.43,29.48,29.4,29.46,40432.53408556652,16.3952,16.423,16.3785,16.4119,40432.5341
2009-07-24 15:30:00,29.46,29.53,29.43,29.5,184414.66854724963,16.4119,16.4509,16.3952,16.4342,184414.6685
2009-07-27 09:30:00,29.52,29.74,29.42,29.64,71344.61683121767,16.4453,16.5679,16.3896,16.5122,71344.6168
2009-07-27 10:00:00,29.65,29.76,29.63,29.71,51598.495533615416,16.5177,16.579,16.5066,16.5512,51598.4955
2009-07-27 10:30:00,29.7,29.71,29.59,29.6,30912.08274565115,16.5456,16.5512,16.4843,16.4899,30912.0827
2009-07-27 11:00:00,29.61,29.65,29.58,29.62,42430.6535025858,16.4955,16.5177,16.4787,16.501,42430.6535
2009-07-27 11:30:00,29.62,29.64,29.58,29.58,56535.02585801598,16.501,16.5122,16.4787,16.4787,56535.0259
2009-07-27 12:00:00,29.58,29.63,29.52,29.53,23859.89656793606,16.4787,16.5066,16.4453,16.4509,23859.8966
2009-07-27 12:30:00,29.55,29.59,29.53,29.55,24212.50587682181,16.462,16.4843,16.4509,16.462,24212.5059
2009-07-27 13:00:00,29.56,29.58,29.54,29.55,15044.663845792194,16.4676,16.4787,16.4565,16.462,15044.6638
2009-07-27 13:30:00,29.55,29.66,29.54,29.62,21861.777150916783,16.462,16.5233,16.4565,16.501,21861.7772
2009-07-27 14:00:00,29.62,29.68,29.61,29.64,28913.963328631875,16.501,16.5344,16.4955,16.5122,28913.9633
2009-07-27 14:30:00,29.64,29.73,29.63,29.72,26093.08885754584,16.5122,16.5623,16.5066,16.5567,26093.0889
2009-07-27 15:00:00,29.72,29.76,29.71,29.74,53244.00564174894,16.5567,16.579,16.5512,16.5679,53244.0056
2009-07-27 15:30:00,29.74,29.77,29.62,29.77,130818.05359661496,16.5679,16.5846,16.501,16.5846,130818.0536
2009-07-28 09:30:00,29.62,29.66,29.45,29.63,56887.63516690174,16.501,16.5233,16.4063,16.5066,56887.6352
2009-07-28 10:00:00,29.62,29.62,29.43,29.53,71227.08039492242,16.501,16.501,16.3952,16.4509,71227.0804
2009-07-28 10:30:00,29.52,29.55,29.41,29.42,51128.34978843441,16.4453,16.462,16.384,16.3896,51128.3498
2009-07-28 11:00:00,29.42,29.42,29.28,29.31,49247.76680771039,16.3896,16.3896,16.3116,16.3283,49247.7668
2009-07-28 11:30:00,29.31,29.33,29.22,29.28,42900.7992477668,16.3283,16.3395,16.2782,16.3116,42900.7992
2009-07-28 12:00:00,29.28,29.3,29.23,29.27,74518.10061118947,16.3116,16.3228,16.2838,16.306,74518.1006
2009-07-28 12:30:00,29.26,29.33,29.25,29.28,44428.77291960507,16.3005,16.3395,16.2949,16.3116,44428.7729
2009-07-28 13:00:00,29.29,29.29,29.2,29.23,72990.12693935119,16.3172,16.3172,16.267,16.2838,72990.1269
2009-07-28 13:30:00,29.24,29.3,29.19,29.27,69581.5702867889,16.2893,16.3228,16.2615,16.306,69581.5703
2009-07-28 14:00:00,29.27,29.28,29.24,29.27,61824.1654913023,16.306,16.3116,16.2893,16.306,61824.1655
2009-07-28 14:30:00,29.27,29.34,29.23,29.24,144687.35307945462,16.306,16.345,16.2838,16.2893,144687.3531
2009-07-28 15:00:00,29.26,29.3,29.24,29.29,111894.68735307944,16.3005,16.3228,16.2893,16.3172,111894.6874
2009-07-28 15:30:00,29.29,29.49,29.28,29.46,149388.8105312647,16.3172,16.4286,16.3116,16.4119,149388.8105
2009-07-29 09:30:00,29.24,29.34,29.12,29.34,48072.40244475787,16.2893,16.345,16.2225,16.345,48072.4024
2009-07-29 10:00:00,29.33,29.57,29.32,29.34,66525.62294311236,16.3395,16.4732,16.3339,16.345,66525.6229
2009-07-29 10:30:00,29.34,29.5,29.3,29.41,87564.64503996239,16.345,16.4342,16.3228,16.384,87564.645
2009-07-29 11:00:00,29.43,29.45,29.1,29.15,46897.03808180536,16.3952,16.4063,16.2113,16.2392,46897.0381
2009-07-29 11:30:00,29.14,29.14,28.91,28.99,57122.70803949224,16.2336,16.2336,16.1055,16.1501,57122.708
2009-07-29 12:00:00,29.0,29.03,28.96,28.96,46309.3559003291,16.1556,16.1723,16.1333,16.1333,46309.3559
2009-07-29 12:30:00,28.96,29.05,28.95,29.05,44311.23648330983,16.1333,16.1835,16.1278,16.1835,44311.2365
2009-07-29 13:00:00,29.05,29.05,28.94,28.95,43253.40855665256,16.1835,16.1835,16.1222,16.1278,43253.4086
2009-07-29 13:30:00,28.94,29.0,28.94,28.96,41607.89844851904,16.1222,16.1556,16.1222,16.1333,41607.8984
2009-07-29 14:00:00,28.98,29.02,28.9,29.02,59003.29102021626,16.1445,16.1668,16.0999,16.1668,59003.291
2009-07-29 14:30:00,29.01,29.03,28.91,29.0,66055.47719793135,16.1612,16.1723,16.1055,16.1556,66055.4772
2009-07-29 15:00:00,29.01,29.22,29.0,29.22,67230.84156088387,16.1612,16.2782,16.1556,16.2782,67230.8416
2009-07-29 15:30:00,29.22,29.34,29.2,29.22,232604.6074283028,16.2782,16.345,16.267,16.2782,232604.6074
2009-07-30 09:30:00,29.44,29.57,29.24,29.57,56770.098730606485,16.4007,16.4732,16.2893,16.4732,56770.0987
2009-07-30 10:00:00,29.57,29.71,29.57,29.69,51833.56840620592,16.4732,16.5512,16.4732,16.54,51833.5684
2009-07-30 10:30:00,29.68,29.75,29.64,29.66,51245.886224729664,16.5344,16.5734,16.5122,16.5233,51245.8862
2009-07-30 11:00:00,29.66,29.74,29.6,29.74,87799.71791255288,16.5233,16.5679,16.4899,16.5679,87799.7179
2009-07-30 11:30:00,29.74,29.78,29.72,29.75,32204.98354489892,16.5679,16.5902,16.5567,16.5734,32204.9835
2009-07-30 12:00:00,29.76,29.8,29.74,29.74,24447.57874941232,16.579,16.6013,16.5679,16.5679,24447.5787
2009-07-30 12:30:00,29.74,29.82,29.71,29.75,38081.80535966149,16.5679,16.6124,16.5512,16.5734,38081.8054
2009-07-30 13:00:00,29.74,29.86,29.71,29.84,37964.26892336624,16.5679,16.6347,16.5512,16.6236,37964.2689
2009-07-30 13:30:00,29.84,29.87,29.79,29.79,35496.00376116596,16.6236,16.6403,16.5957,16.5957,35496.0038
2009-07-30 14:00:00,29.78,29.82,29.74,29.82,37376.58674188998,16.5902,16.6124,16.5679,16.6124,37376.5867
2009-07-30 14:30:00,29.83,29.91,29.81,29.9,67465.91443347438,16.618,16.6626,16.6069,16.657,67465.9144
2009-07-30 15:00:00,29.9,29.97,29.85,29.91,75928.53784673248,16.657,16.696,16.6292,16.6626,75928.5378
2009-07-30 15:30:00,29.91,29.97,29.69,29.82,228725.90503055943,16.6626,16.696,16.54,16.6124,228725.905
2009-07-31 09:30:00,29.99,30.25,29.36,29.58,285496.00376116595,16.7071,16.852,16.3562,16.4787,285496.0038
2009-07-31 10:00:00,29.57,29.57,29.36,29.45,75811.00141043722,16.4732,16.4732,16.3562,16.4063,75811.0014
2009-07-31 10:30:00,29.46,29.6,29.45,29.48,42665.7263751763,16.4119,16.4899,16.4063,16.423,42665.7264
2009-07-31 11:00:00,29.49,29.51,29.37,29.47,55829.80724024448,16.4286,16.4397,16.3617,16.4175,55829.8072
2009-07-31 11:30:00,29.45,29.45,29.31,29.4,89445.22802068641,16.4063,16.4063,16.3283,16.3785,89445.228
2009-07-31 12:00:00,29.38,29.4,29.25,29.34,41137.75270333803,16.3673,16.3785,16.2949,16.345,41137.7527
2009-07-31 12:30:00,29.34,29.34,29.23,29.28,36906.440996708974,16.345,16.345,16.2838,16.3116,36906.441
2009-07-31 13:00:00,29.28,29.31,29.23,29.3,71462.15326751293,16.3116,16.3283,16.2838,16.3228,71462.1533
2009-07-31 13:30:00,29.3,29.41,29.26,29.37,83568.40620592383,16.3228,16.384,16.3005,16.3617,83568.4062
2009-07-31 14:00:00,29.37,29.48,29.34,29.47,79219.55806299952,16.3617,16.423,16.345,16.4175,79219.5581
2009-07-31 14:30:00,29.47,29.5,29.27,29.29,85331.4527503526,16.4175,16.4342,16.306,16.3172,85331.4528
2009-07-31 15:00:00,29.29,29.45,29.28,29.39,98848.14292430652,16.3172,16.4063,16.3116,16.3729,98848.1429
2009-07-31 15:30:00,29.39,29.39,29.12,29.28,317583.4508697696,16.3729,16.3729,16.2225,16.3116,317583.4509
2009-08-03 09:30:00,29.3,29.63,28.96,29.12,125411.37752703336,16.3228,16.5066,16.1333,16.2225,125411.3775
2009-08-03 10:00:00,29.12,29.25,28.95,29.12,78044.193700047,16.2225,16.2949,16.1278,16.2225,78044.1937
2009-08-03 10:30:00,29.13,29.18,29.07,29.09,85331.4527503526,16.228,16.2559,16.1946,16.2058,85331.4528
2009-08-03 11:00:00,29.1,29.1,28.99,29.05,66055.47719793135,16.2113,16.2113,16.1501,16.1835,66055.4772
2009-08-03 11:30:00,29.04,29.06,29.02,29.06,51363.42266102492,16.1779,16.1891,16.1668,16.1891,51363.4227
2009-08-03 12:00:00,29.05,29.1,29.03,29.04,57357.78091208274,16.1835,16.2113,16.1723,16.1779,57357.7809
2009-08-03 12:30:00,29.03,29.05,28.99,29.02,36671.36812411848,16.1723,16.1835,16.1501,16.1668,36671.3681
2009-08-03 13:00:00,29.03,29.05,29.01,29.05,26445.6981664316,16.1723,16.1835,16.1612,16.1835,26445.6982
2009-08-03 13:30:00,29.05,29.07,29.05,29.05,36671.36812411848,16.1835,16.1946,16.1835,16.1835,36671.3681
2009-08-03 14:00:00,29.05,29.09,29.05,29.08,70051.7160319699,16.1835,16.2058,16.1835,16.2002,70051.716
2009-08-03 14:30:00,29.08,29.12,29.05,29.09,56417.48942172073,16.2002,16.2225,16.1835,16.2058,56417.4894
2009-08-03 15:00:00,29.08,29.13,29.07,29.12,77809.1208274565,16.2002,16.228,16.1946,16.2225,77809.1208
2009-08-03 15:30:00,29.11,29.13,29.02,29.12,156558.53314527505,16.2169,16.228,16.1668,16.2225,156558.5331
2009-08-04 09:30:00,29.04,29.21,28.94,29.21,50070.521861777146,16.1779,16.2726,16.1222,16.2726,50070.5219
2009-08-04 10:00:00,29.22,29.3,29.01,29.01,42195.5806299953,16.2782,16.3228,16.1612,16.1612,42195.5806
2009-08-04 10:30:00,29.03,29.15,29.01,29.11,34790.78514339445,16.1723,16.2392,16.1612,16.2169,34790.7851
2009-08-04 11:00:00,29.12,29.15,29.0,29.01,29384.10907381288,16.2225,16.2392,16.1556,16.1612,29384.1091
2009-08-04 11:30:00,29.02,29.1,28.97,29.09,44428.77291960507,16.1668,16.2113,16.1389,16.2058,44428.7729
2009-08-04 12:00:00,29.08,29.11,29.05,29.1,33850.49365303244,16.2002,16.2169,16.1835,16.2113,33850.4937
2009-08-04 12:30:00,29.09,29.1,29.05,29.09,28913.963328631875,16.2058,16.2113,16.1835,16.2058,28913.9633
2009-08-04 13:00:00,29.1,29.13,29.09,29.11,25270.33380347908,16.2113,16.228,16.2058,16.2169,25270.3338
2009-08-04 13:30:00,29.12,29.13,29.05,29.08,32440.05641748942,16.2225,16.228,16.1835,16.2002,32440.0564
2009-08-04 14:00:00,29.07,29.07,28.98,29.0,41020.21626704278,16.1946,16.1946,16.1445,16.1556,41020.2163
2009-08-04 14:30:00,29.0,29.05,28.95,28.96,34085.56652562294,16.1556,16.1835,16.1278,16.1333,34085.5665
2009-08-04 15:00:00,28.96,29.01,28.94,29.01,45839.210155148096,16.1333,16.1612,16.1222,16.1612,45839.2102
2009-08-04 15:30:00,29.0,29.1,29.0,29.09,148213.44616831216,16.1556,16.2113,16.1556,16.2058,148213.4462
2009-08-05 09:30:00,29.18,29.26,28.88,28.95,77221.43864598025,16.2559,16.3005,16.0888,16.1278,77221.4386
2009-08-05 10:00:00,28.95,28.97,28.76,28.9,59708.50963798777,16.1278,16.1389,16.0219,16.0999,59708.5096
2009-08-05 10:30:00,28.91,28.92,28.74,28.8,52421.25058768218,16.1055,16.1111,16.0108,16.0442,52421.2506
2009-08-05 11:00:00,28.81,28.85,28.77,28.83,41842.97132110954,16.0498,16.0721,16.0275,16.0609,41842.9713
2009-08-05 11:30:00,28.83,28.83,28.78,28.81,40667.60695815703,16.0609,16.0609,16.0331,16.0498,40667.607
2009-08-05 12:00:00,28.81,28.82,28.76,28.77,40432.53408556652,16.0498,16.0553,16.0219,16.0275,40432.5341
2009-08-05 12:30:00,28.76,28.76,28.68,28.71,53596.61495063469,16.0219,16.0219,15.9774,15.9941,53596.615
2009-08-05 13:00:00,28.71,28.83,28.69,28.83,40197.46121297602,15.9941,16.0609,15.9829,16.0609,40197.4612
2009-08-05 13:30:00,28.84,28.85,28.78,28.78,29854.25481899389,16.0665,16.0721,16.0331,16.0331,29854.2548
2009-08-05 14:00:00,28.78,28.8,28.76,28.77,67818.52374236012,16.0331,16.0442,16.0219,16.0275,67818.5237
2009-08-05 14:30:00,28.77,28.85,28.77,28.85,52186.17771509168,16.0275,16.0721,16.0275,16.0721,52186.1777
2009-08-05 15:00:00,28.84,28.96,28.84,28.93,82745.65115185708,16.0665,16.1333,16.0665,16.1166,82745.6512
2009-08-05 15:30:00,28.93,28.93,28.78,28.83,119534.5557122708,16.1166,16.1166,16.0331,16.0609,119534.5557
2009-08-06 09:30:00,29.01,29.01,28.7,28.84,70169.25246826516,16.1612,16.1612,15.9885,16.0665,70169.2525
2009-08-06 10:00:00,28.83,28.94,28.75,28.76,43841.09073812882,16.0609,16.1222,16.0164,16.0219,43841.0907
2009-08-06 10:30:00,28.76,28.76,28.63,28.71,32910.20216267042,16.0219,16.0219,15.9495,15.9941,32910.2022
2009-08-06 11:00:00,28.71,28.83,28.69,28.82,35496.00376116596,15.9941,16.0609,15.9829,16.0553,35496.0038
2009-08-06 11:30:00,28.81,28.93,28.78,28.91,62764.45698166431,16.0498,16.1166,16.0331,16.1055,62764.457
2009-08-06 12:00:00,28.91,28.94,28.9,28.93,33027.73859896568,16.1055,16.1222,16.0999,16.1166,33027.7386
2009-08-06 12:30:00,28.92,28.92,28.83,28.83,25387.87023977433,16.1111,16.1111,16.0609,16.0609,25387.8702
2009-08-06 13:00:00,28.84,28.89,28.83,28.86,27033.38034790785,16.0665,16.0943,16.0609,16.0776,27033.3803
2009-08-06 13:30:00,28.88,28.93,28.85,28.86,34203.10296191819,16.0888,16.1166,16.0721,16.0776,34203.103
2009-08-06 14:00:00,28.83,28.88,28.78,28.88,21744.24071462153,16.0609,16.0888,16.0331,16.0888,21744.2407
2009-08-06 14:30:00,28.87,28.88,28.8,28.8,44898.91866478608,16.0832,16.0888,16.0442,16.0442,44898.9187
2009-08-06 15:00:00,28.81,28.87,28.78,28.83,45133.99153737658,16.0498,16.0832,16.0331,16.0609,45133.9915
2009-08-06 15:30:00,28.83,28.86,28.77,28.81,134814.2924306535,16.0609,16.0776,16.0275,16.0498,134814.2924
2009-08-07 09:30:00,29.01,29.26,28.87,28.93,98260.46074283028,16.1612,16.3005,16.0832,16.1166,98260.4607
2009-08-07 10:00:00,28.91,28.98,28.78,28.94,33615.420780441935,16.1055,16.1445,16.0331,16.1222,33615.4208
2009-08-07 10:30:00,28.94,29.19,28.94,29.18,80629.99529854255,16.1222,16.2615,16.1222,16.2559,80629.9953
2009-08-07 11:00:00,29.2,29.23,29.18,29.23,75811.00141043722,16.267,16.2838,16.2559,16.2838,75811.0014
2009-08-07 11:30:00,29.22,29.28,29.17,29.18,48660.08462623413,16.2782,16.3116,16.2503,16.2559,48660.0846
2009-08-07 12:00:00,29.18,29.25,29.17,29.23,52656.32346027268,16.2559,16.2949,16.2503,16.2838,52656.3235
2009-08-07 12:30:00,29.23,29.37,29.22,29.35,37023.97743300423,16.2838,16.3617,16.2782,16.3506,37023.9774
2009-08-07 13:00:00,29.34,29.37,29.32,29.36,35260.93088857546,16.345,16.3617,16.3339,16.3562,35260.9309
2009-08-07 13:30:00,29.36,29.41,29.3,29.33,65467.7950164551,16.3562,16.384,16.3228,16.3395,65467.795
2009-08-07 14:00:00,29.33,29.37,29.28,29.3,33968.03008932769,16.3395,16.3617,16.3116,16.3228,33968.0301
2009-08-07 14:30:00,29.29,29.31,29.26,29.27,32087.447108603665,16.3172,16.3283,16.3005,16.306,32087.4471
2009-08-07 15:00:00,29.28,29.36,29.24,29.35,42078.04419370004,16.3116,16.3562,16.2893,16.3506,42078.0442
2009-08-07 15:30:00,29.35,29.38,29.28,29.28,84038.55195110483,16.3506,16.3673,16.3116,16.3116,84038.552
2009-08-10 09:30:00,29.25,29.25,28.93,28.93,67818.52374236012,16.2949,16.2949,16.1166,16.1166,67818.5237
2009-08-10 10:00:00,28.94,28.94,28.83,28.88,53361.54207804419,16.1222,16.1222,16.0609,16.0888,53361.5421
2009-08-10 10:30:00,28.87,28.88,28.82,28.87,88857.54583921014,16.0832,16.0888,16.0553,16.0832,88857.5458
2009-08-10 11:00:00,28.88,28.94,28.86,28.92,107428.30277385988,16.0888,16.1222,16.0776,16.1111,107428.3028
2009-08-10 11:30:00,28.92,28.94,28.89,28.91,56887.63516690174,16.1111,16.1222,16.0943,16.1055,56887.6352
2009-08-10 12:00:00,28.9,28.93,28.86,28.86,22214.386459802536,16.0999,16.1166,16.0776,16.0776,22214.3865
2009-08-10 12:30:00,28.86,28.93,28.86,28.93,16690.173953925714,16.0776,16.1166,16.0776,16.1166,16690.174
2009-08-10 13:00:00,28.91,28.93,28.89,28.92,26093.08885754584,16.1055,16.1166,16.0943,16.1111,26093.0889
2009-08-10 13:30:00,28.92,28.93,28.91,28.91,10108.13352139163,16.1111,16.1166,16.1055,16.1055,10108.1335
2009-08-10 14:00:00,28.91,28.92,28.87,28.88,22566.99576868829,16.1055,16.1111,16.0832,16.0888,22566.9958
2009-08-10 14:30:00,28.88,28.99,28.88,28.96,25270.33380347908,16.0888,16.1501,16.0888,16.1333,25270.3338
2009-08-10 15:00:00,28.97,29.05,28.97,29.04,31969.91067230841,16.1389,16.1835,16.1389,16.1779,31969.9107
2009-08-10 15:30:00,29.03,29.17,29.03,29.16,102961.91819464033,16.1723,16.2503,16.1723,16.2448,102961.9182
2009-08-11 09:30:00,29.11,29.11,28.9,29.0,52421.25058768218,16.2169,16.2169,16.0999,16.1556,52421.2506
2009-08-11 10:00:00,29.0,29.0,28.91,28.94,38081.80535966149,16.1556,16.1556,16.1055,16.1222,38081.8054
2009-08-11 10:30:00,28.94,29.03,28.92,29.02,43135.87212035731,16.1222,16.1723,16.1111,16.1668,43135.8721
2009-08-11 11:00:00,29.01,29.03,28.95,29.03,47249.64739069111,16.1612,16.1723,16.1278,16.1723,47249.6474
2009-08-11 11:30:00,29.03,29.05,28.97,29.05,33968.03008932769,16.1723,16.1835,16.1389,16.1835,33968.0301
2009-08-11 12:00:00,29.04,29.05,28.98,28.98,45016.45510108133,16.1779,16.1835,16.1445,16.1445,45016.4551
2009-08-11 12:30:00,28.98,28.99,28.88,28.89,35731.076633756464,16.1445,16.1501,16.0888,16.0943,35731.0766
2009-08-11 13:00:00,28.89,28.92,28.88,28.88,31147.155618241653,16.0943,16.1111,16.0888,16.0888,31147.1556
2009-08-11 13:30:00,28.88,28.93,28.88,28.9,34555.712270803946,16.0888,16.1166,16.0888,16.0999,34555.7123
2009-08-11 14:00:00,28.9,28.95,28.89,28.94,44193.70004701457,16.0999,16.1278,16.0943,16.1222,44193.7
2009-08-11 14:30:00,28.94,29.06,28.93,29.05,58768.21814762576,16.1222,16.1891,16.1166,16.1835,58768.2181
2009-08-11 15:00:00,29.05,29.06,29.0,29.05,82393.04184297132,16.1835,16.1891,16.1556,16.1835,82393.0418
2009-08-11 15:30:00,29.05,29.11,29.01,29.02,110014.10437235542,16.1835,16.2169,16.1612,16.1668,110014.1044
2009-08-12 09:30:00,28.95,29.08,28.78,28.86,73930.4184297132,16.1278,16.2002,16.0331,16.0776,73930.4184
2009-08-12 10:00:00,28.88,29.2,28.88,29.18,90973.20169252469,16.0888,16.267,16.0888,16.2559,90973.2017
2009-08-12 10:30:00,29.19,29.22,29.15,29.15,52186.17771509168,16.2615,16.2782,16.2392,16.2392,52186.1777
2009-08-12 11:00:00,29.14,29.15,29.05,29.06,57592.85378467324,16.2336,16.2392,16.1835,16.1891,57592.8538
2009-08-12 11:30:00,29.05,29.11,28.96,28.97,46309.3559003291,16.1835,16.2169,16.1333,16.1389,46309.3559
2009-08-12 12:00:00,28.99,29.04,28.97,29.0,31617.30136342266,16.1501,16.1779,16.1389,16.1556,31617.3014
2009-08-12 12:30:00,29.0,29.02,28.96,29.02,52773.859896567934,16.1556,16.1668,16.1333,16.1668,52773.8599
2009-08-12 13:00:00,29.04,29.1,29.02,29.07,42548.18993888105,16.1779,16.2113,16.1668,16.1946,42548.1899
2009-08-12 13:30:00,29.07,29.1,29.04,29.05,33615.420780441935,16.1946,16.2113,16.1779,16.1835,33615.4208
2009-08-12 14:00:00,29.05,29.08,28.93,28.96,69581.5702867889,16.1835,16.2002,16.1166,16.1333,69581.5703
2009-08-12 14:30:00,28.95,29.12,28.93,29.08,120122.23789374703,16.1278,16.2225,16.1166,16.2002,120122.2379
2009-08-12 15:00:00,29.09,29.11,29.02,29.05,95792.19558063,16.2058,16.2169,16.1668,16.1835,95792.1956
2009-08-12 15:30:00,29.05,29.08,28.93,28.96,181241.18476727785,16.1835,16.2002,16.1166,16.1333,181241.1848
2009-08-13 09:30:00,28.83,28.99,28.76,28.79,58533.145275035255,16.0609,16.1501,16.0219,16.0386,58533.1453
2009-08-13 10:00:00,28.76,28.85,28.7,28.77,49365.30324400564,16.0219,16.0721,15.9885,16.0275,49365.3032
2009-08-13 10:30:00,28.76,28.92,28.73,28.88,64527.50352609308,16.0219,16.1111,16.0052,16.0888,64527.5035
2009-08-13 11:00:00,28.88,28.92,28.85,28.92,38787.02397743301,16.0888,16.1111,16.0721,16.1111,38787.024
2009-08-13 11:30:00,28.92,28.92,28.84,28.92,23037.141513869297,16.1111,16.1111,16.0665,16.1111,23037.1415
2009-08-13 12:00:00,28.92,28.96,28.91,28.96,30677.009873060648,16.1111,16.1333,16.1055,16.1333,30677.0099
2009-08-13 12:30:00,28.95,28.99,28.94,28.96,23742.36013164081,16.1278,16.1501,16.1222,16.1333,23742.3601
2009-08-13 13:00:00,28.97,29.05,28.9,28.9,38904.56041372825,16.1389,16.1835,16.0999,16.0999,38904.5604
2009-08-13 13:30:00,28.9,28.92,28.84,28.86,17983.07475317348,16.0999,16.1111,16.0665,16.0776,17983.0748
2009-08-13 14:00:00,28.85,28.86,28.79,28.83,36671.36812411848,16.0721,16.0776,16.0386,16.0609,36671.3681
2009-08-13 14:30:00,28.82,28.85,28.76,28.76,35613.54019746121,16.0553,16.0721,16.0219,16.0219,35613.5402
2009-08-13 15:00:00,28.76,28.91,28.75,28.89,59003.29102021626,16.0219,16.1055,16.0164,16.0943,59003.291
2009-08-13 15:30:00,28.88,28.9,28.81,28.87,226962.8584861307,16.0888,16.0999,16.0498,16.0832,226962.8585
2009-08-14 09:30:00,28.79,29.17,28.79,29.06,95439.58627174424,16.0386,16.2503,16.0386,16.1891,95439.5863
2009-08-14 10:00:00,29.05,29.05,28.8,28.83,54184.29713211095,16.1835,16.1835,16.0442,16.0609,54184.2971
2009-08-14 10:30:00,28.83,28.86,28.73,28.79,40314.99764927128,16.0609,16.0776,16.0052,16.0386,40314.9976
2009-08-14 11:00:00,28.79,28.83,28.72,28.73,52538.78702397743,16.0386,16.0609,15.9996,16.0052,52538.787
2009-08-14 11:30:00,28.72,28.83,28.7,28.82,42195.5806299953,15.9996,16.0609,15.9885,16.0553,42195.5806
2009-08-14 12:00:00,28.81,28.82,28.73,28.79,36201.22237893747,16.0498,16.0553,16.0052,16.0386,36201.2224
2009-08-14 12:30:00,28.8,28.83,28.77,28.83,27033.38034790785,16.0442,16.0609,16.0275,16.0609,27033.3803
2009-08-14 13:00:00,28.83,28.83,28.77,28.82,38081.80535966149,16.0609,16.0609,16.0275,16.0553,38081.8054
2009-08-14 13:30:00,28.81,28.83,28.75,28.78,35260.93088857546,16.0498,16.0609,16.0164,16.0331,35260.9309
2009-08-14 14:00:00,28.78,28.81,28.72,28.75,69699.10672308416,16.0331,16.0498,15.9996,16.0164,69699.1067
2009-08-14 14:30:00,28.75,28.77,28.67,28.77,84273.62482369534,16.0164,16.0275,15.9718,16.0275,84273.6248
2009-08-14 15:00:00,28.76,28.85,28.76,28.83,43958.62717442407,16.0219,16.0721,16.0219,16.0609,43958.6272
2009-08-14 15:30:00,28.83,29.02,28.83,29.02,144334.74377056886,16.0609,16.1668,16.0609,16.1668,144334.7438
2009-08-17 09:30:00,28.85,29.28,28.53,28.83,67230.84156088387,16.0721,16.3116,15.8938,16.0609,67230.8416
2009-08-17 10:00:00,28.84,28.98,28.83,28.9,62176.77480018805,16.0665,16.1445,16.0609,16.0999,62176.7748
2009-08-17 10:30:00,28.91,28.93,28.83,28.91,40314.99764927128,16.1055,16.1166,16.0609,16.1055,40314.9976
2009-08-17 11:00:00,28.91,29.01,28.84,29.0,44076.16361071932,16.1055,16.1612,16.0665,16.1556,44076.1636
2009-08-17 11:30:00,28.99,29.07,28.99,29.05,41842.97132110954,16.1501,16.1946,16.1501,16.1835,41842.9713
2009-08-17 12:00:00,29.06,29.08,29.02,29.04,39727.315467795015,16.1891,16.2002,16.1668,16.1779,39727.3155
2009-08-17 12:30:00,29.03,29.09,29.02,29.05,55242.125058768215,16.1723,16.2058,16.1668,16.1835,55242.1251
2009-08-17 13:00:00,29.05,29.05,28.96,28.97,29266.572637517627,16.1835,16.1835,16.1333,16.1389,29266.5726
2009-08-17 13:30:00,28.97,29.02,28.93,29.0,44663.84579219558,16.1389,16.1668,16.1166,16.1556,44663.8458
2009-08-17 14:00:00,29.0,29.05,28.97,29.0,54771.97931358721,16.1556,16.1835,16.1389,16.1556,54771.9793
2009-08-17 14:30:00,29.0,29.0,28.88,28.9,63704.74847202632,16.1556,16.1556,16.0888,16.0999,63704.7485
2009-08-17 15:00:00,28.91,28.92,28.83,28.88,90267.98307475317,16.1055,16.1111,16.0609,16.0888,90267.9831
2009-08-17 15:30:00,28.87,28.94,28.85,28.86,197931.35872120355,16.0832,16.1222,16.0721,16.0776,197931.3587
2009-08-18 09:30:00,28.89,28.89,28.71,28.77,55712.27080394922,16.0943,16.0943,15.9941,16.0275,55712.2708
2009-08-18 10:00:00,28.76,28.86,28.76,28.85,45133.99153737658,16.0219,16.0776,16.0219,16.0721,45133.9915
2009-08-18 10:30:00,28.85,28.85,28.76,28.76,41607.89844851904,16.0721,16.0721,16.0219,16.0219,41607.8984
2009-08-18 11:00:00,28.76,28.81,28.74,28.81,32792.66572637518,16.0219,16.0498,16.0108,16.0498,32792.6657
2009-08-18 11:30:00,28.81,28.94,28.81,28.94,38551.9511048425,16.0498,16.1222,16.0498,16.1222,38551.9511
2009-08-18 12:00:00,28.94,28.99,28.93,28.98,52538.78702397743,16.1222,16.1501,16.1166,16.1445,52538.787
2009-08-18 12:30:00,28.98,28.99,28.94,28.98,33968.03008932769,16.1445,16.1501,16.1222,16.1445,33968.0301
2009-08-18 13:00:00,28.98,29.0,28.94,28.96,32440.05641748942,16.1445,16.1556,16.1222,16.1333,32440.0564
2009-08-18 13:30:00,28.95,28.97,28.93,28.94,29736.71838269864,16.1278,16.1389,16.1166,16.1222,29736.7184
2009-08-18 14:00:00,28.94,28.97,28.93,28.96,27973.67183826986,16.1222,16.1389,16.1166,16.1333,27973.6718
2009-08-18 14:30:00,28.96,28.97,28.91,28.93,32675.129290079924,16.1333,16.1389,16.1055,16.1166,32675.1293
2009-08-18 15:00:00,28.94,28.99,28.92,28.94,55594.73436765397,16.1222,16.1501,16.1111,16.1222,55594.7344
2009-08-18 15:30:00,28.94,28.98,28.9,28.94,105665.25622943112,16.1222,16.1445,16.0999,16.1222,105665.2562
2009-08-19 09:30:00,28.76,29.09,28.72,29.08,82628.11471556182,16.0219,16.2058,15.9996,16.2002,82628.1147
2009-08-19 10:00:00,29.08,29.22,29.08,29.2,59473.43676539727,16.2002,16.2782,16.2002,16.267,59473.4368
2009-08-19 10:30:00,29.21,29.36,29.19,29.34,105430.1833568406,16.2726,16.3562,16.2615,16.345,105430.1834
2009-08-19 11:00:00,29.34,29.42,29.31,29.42,68758.81523272213,16.345,16.3896,16.3283,16.3896,68758.8152
2009-08-19 11:30:00,29.42,29.45,29.31,29.44,39844.85190409027,16.3896,16.4063,16.3283,16.4007,39844.8519
2009-08-19 12:00:00,29.44,29.56,29.41,29.44,62059.2383638928,16.4007,16.4676,16.384,16.4007,62059.2384
2009-08-19 12:30:00,29.45,29.49,29.43,29.48,69346.4974141984,16.4063,16.4286,16.3952,16.423,69346.4974
2009-08-19 13:00:00,29.47,29.63,29.45,29.56,114833.09826046074,16.4175,16.5066,16.4063,16.4676,114833.0983
2009-08-19 13:30:00,29.57,29.62,29.54,29.62,50658.204043253405,16.4732,16.501,16.4565,16.501,50658.204
2009-08-19 14:00:00,29.62,29.64,29.6,29.62,51245.886224729664,16.501,16.5122,16.4899,16.501,51245.8862
2009-08-19 14:30:00,29.63,29.65,29.6,29.64,68758.81523272213,16.5066,16.5177,16.4899,16.5122,68758.8152
2009-08-19 15:00:00,29.64,29.65,29.44,29.48,127056.88763516687,16.5122,16.5177,16.4007,16.423,127056.8876
2009-08-19 15:30:00,29.48,29.57,29.46,29.54,204748.4720263281,16.423,16.4732,16.4119,16.4565,204748.472
2009-08-20 09:30:00,29.6,29.6,29.28,29.38,70521.86177715092,16.4899,16.4899,16.3116,16.3673,70521.8618
2009-08-20 10:00:00,29.4,29.42,29.33,29.37,62411.84767277856,16.3785,16.3896,16.3395,16.3617,62411.8477
2009-08-20 10:30:00,29.38,29.41,29.32,29.33,49600.37611659614,16.3673,16.384,16.3339,16.3395,49600.3761
2009-08-20 11:00:00,29.33,29.34,29.31,29.32,41372.82557592854,16.3395,16.345,16.3283,16.3339,41372.8256
2009-08-20 11:30:00,29.32,29.33,29.28,29.31,29501.64551010813,16.3339,16.3395,16.3116,16.3283,29501.6455
2009-08-20 12:00:00,29.32,29.32,29.25,29.25,49012.69393511988,16.3339,16.3339,16.2949,16.2949,49012.6939
2009-08-20 12:30:00,29.25,29.26,29.22,29.22,31499.76492712741,16.2949,16.3005,16.2782,16.2782,31499.7649
2009-08-20 13:00:00,29.22,29.28,29.2,29.28,43958.62717442407,16.2782,16.3116,16.267,16.3116,43958.6272
2009-08-20 13:30:00,29.28,29.35,29.28,29.34,39727.315467795015,16.3116,16.3506,16.3116,16.345,39727.3155
2009-08-20 14:00:00,29.34,29.4,29.34,29.39,41490.36201222378,16.345,16.3785,16.345,16.3729,41490.362
2009-08-20 14:30:00,29.39,29.51,29.37,29.51,69816.6431593794,16.3729,16.4397,16.3617,16.4397,69816.6432
2009-08-20 15:00:00,29.5,29.58,29.48,29.57,91795.95674659144,16.4342,16.4787,16.423,16.4732,91795.9567
2009-08-20 15:30:00,29.57,29.65,29.57,29.63,135754.5839210155,16.4732,16.5177,16.4732,16.5066,135754.5839
2009-08-21 09:30:00,29.78,29.87,29.58,29.75,208392.1015514809,16.5902,16.6403,16.4787,16.5734,208392.1016
2009-08-21 10:00:00,29.74,29.93,29.74,29.88,65937.9407616361,16.5679,16.6737,16.5679,16.6459,65937.9408
2009-08-21 10:30:00,29.86,29.88,29.79,29.8,30324.40056417489,16.6347,16.6459,16.5957,16.6013,30324.4006
2009-08-21 11:00:00,29.81,29.81,29.74,29.8,33497.88434414668,16.6069,16.6069,16.5679,16.6013,33497.8843
2009-08-21 11:30:00,29.8,29.85,29.79,29.84,23507.287259050303,16.6013,16.6292,16.5957,16.6236,23507.2873
2009-08-21 12:00:00,29.83,29.84,29.76,29.82,53949.22425952045,16.618,16.6236,16.579,16.6124,53949.2243
2009-08-21 12:30:00,29.82,29.84,29.8,29.8,41842.97132110954,16.6124,16.6236,16.6013,16.6013,41842.9713
2009-08-21 13:00:00,29.79,29.82,29.78,29.82,27033.38034790785,16.5957,16.6124,16.5902,16.6124,27033.3803
2009-08-21 13:30:00,29.81,29.83,29.8,29.82,31029.6191819464,16.6069,16.618,16.6013,16.6124,31029.6192
2009-08-21 14:00:00,29.82,29.86,29.81,29.85,53244.00564174894,16.6124,16.6347,16.6069,16.6292,53244.0056
2009-08-21 14:30:00,29.85,29.91,29.85,29.91,38081.80535966149,16.6292,16.6626,16.6292,16.6626,38081.8054
2009-08-21 15:00:00,29.92,30.03,29.91,30.01,90503.05594734367,16.6681,16.7294,16.6626,16.7183,90503.0559
2009-08-21 15:30:00,30.01,30.08,29.98,30.05,220263.2816173013,16.7183,16.7573,16.7016,16.7406,220263.2816
2009-08-24 09:30:00,30.31,30.31,29.97,30.11,57240.24447578749,16.8854,16.8854,16.696,16.774,57240.2445
2009-08-24 10:00:00,30.1,30.19,29.98,30.18,55712.27080394922,16.7684,16.8186,16.7016,16.813,55712.2708
2009-08-24 10:30:00,30.18,30.19,30.11,30.11,35378.467324870704,16.813,16.8186,16.774,16.774,35378.4673
2009-08-24 11:00:00,30.11,30.12,29.97,29.97,29149.036201222378,16.774,16.7796,16.696,16.696,29149.0362
2009-08-24 11:30:00,29.97,29.97,29.9,29.9,25152.797367183823,16.696,16.696,16.657,16.657,25152.7974
2009-08-24 12:00:00,29.91,29.92,29.87,29.91,26680.771039022096,16.6626,16.6681,16.6403,16.6626,26680.771
2009-08-24 12:30:00,29.91,29.96,29.89,29.92,21274.094969440524,16.6626,16.6904,16.6514,16.6681,21274.095
2009-08-24 13:00:00,29.93,29.96,29.88,29.9,33145.27503526093,16.6737,16.6904,16.6459,16.657,33145.275
2009-08-24 13:30:00,29.91,29.92,29.86,29.91,37141.51386929948,16.6626,16.6681,16.6347,16.6626,37141.5139
2009-08-24 14:00:00,29.91,29.96,29.9,29.95,42078.04419370004,16.6626,16.6904,16.657,16.6849,42078.0442
2009-08-24 14:30:00,29.95,29.97,29.93,29.94,36318.75881523272,16.6849,16.696,16.6737,16.6793,36318.7588
2009-08-24 15:00:00,29.94,29.94,29.89,29.89,51833.56840620592,16.6793,16.6793,16.6514,16.6514,51833.5684
2009-08-24 15:30:00,29.9,30.08,29.89,30.06,181358.7212035731,16.657,16.7573,16.6514,16.7461,181358.7212
2009-08-25 09:30:00,30.1,30.15,29.94,30.02,40785.14339445228,16.7684,16.7963,16.6793,16.7239,40785.1434
2009-08-25 10:00:00,30.02,30.18,29.97,30.08,51010.81335213916,16.7239,16.813,16.696,16.7573,51010.8134
2009-08-25 10:30:00,30.08,30.17,30.06,30.15,42783.26281147156,16.7573,16.8074,16.7461,16.7963,42783.2628
2009-08-25 11:00:00,30.15,30.2,30.14,30.19,31852.37423601316,16.7963,16.8241,16.7907,16.8186,31852.3742
2009-08-25 11:30:00,30.2,30.29,30.19,30.28,31499.76492712741,16.8241,16.8743,16.8186,16.8687,31499.7649
2009-08-25 12:00:00,30.29,30.35,30.29,30.34,26445.6981664316,16.8743,16.9077,16.8743,16.9021,26445.6982
2009-08-25 12:30:00,30.35,30.37,30.27,30.28,21979.31358721204,16.9077,16.9188,16.8631,16.8687,21979.3136
2009-08-25 13:00:00,30.27,30.28,30.15,30.17,31852.37423601316,16.8631,16.8687,16.7963,16.8074,31852.3742
2009-08-25 13:30:00,30.16,30.29,30.16,30.29,70169.25246826516,16.8018,16.8743,16.8018,16.8743,70169.2525
2009-08-25 14:00:00,30.29,30.31,30.27,30.29,61001.410437235536,16.8743,16.8854,16.8631,16.8743,61001.4104
2009-08-25 14:30:00,30.29,30.29,30.19,30.23,75223.31922896097,16.8743,16.8743,16.8186,16.8408,75223.3192
2009-08-25 15:00:00,30.23,30.3,30.22,30.26,58650.68171133051,16.8408,16.8798,16.8353,16.8576,58650.6817
2009-08-25 15:30:00,30.25,30.25,30.11,30.15,203338.0347907852,16.852,16.852,16.774,16.7963,203338.0348
2009-08-26 09:30:00,30.12,30.2,29.92,30.0,61118.94687353079,16.7796,16.8241,16.6681,16.7127,61118.9469
2009-08-26 10:00:00,30.0,30.19,29.99,30.19,78044.193700047,16.7127,16.8186,16.7071,16.8186,78044.1937
2009-08-26 10:30:00,30.18,30.27,30.14,30.19,31499.76492712741,16.813,16.8631,16.7907,16.8186,31499.7649
2009-08-26 11:00:00,30.19,30.24,30.19,30.19,37964.26892336624,16.8186,16.8464,16.8186,16.8186,37964.2689
2009-08-26 11:30:00,30.19,30.19,30.09,30.14,52538.78702397743,16.8186,16.8186,16.7629,16.7907,52538.787
2009-08-26 12:00:00,30.14,30.2,30.13,30.19,33027.73859896568,16.7907,16.8241,16.7851,16.8186,33027.7386
2009-08-26 12:30:00,30.19,30.19,30.08,30.11,43606.01786553831,16.8186,16.8186,16.7573,16.774,43606.0179
2009-08-26 13:00:00,30.12,30.12,30.04,30.07,50540.66760695815,16.7796,16.7796,16.735,16.7517,50540.6676
2009-08-26 13:30:00,30.07,30.11,30.06,30.11,31147.155618241653,16.7517,16.774,16.7461,16.774,31147.1556
2009-08-26 14:00:00,30.11,30.12,30.08,30.08,37259.050305594734,16.774,16.7796,16.7573,16.7573,37259.0503
2009-08-26 14:30:00,30.08,30.09,29.95,29.97,61471.55618241654,16.7573,16.7629,16.6849,16.696,61471.5562
2009-08-26 15:00:00,29.96,30.04,29.96,30.02,55712.27080394922,16.6904,16.735,16.6904,16.7239,55712.2708
2009-08-26 15:30:00,30.02,30.13,29.97,30.1,132581.10014104372,16.7239,16.7851,16.696,16.7684,132581.1001
2009-08-27 09:30:00,30.01,30.08,29.85,29.94,41372.82557592854,16.7183,16.7573,16.6292,16.6793,41372.8256
2009-08-27 10:00:00,29.92,30.07,29.89,29.99,40197.46121297602,16.6681,16.7517,16.6514,16.7071,40197.4612
2009-08-27 10:30:00,29.98,30.02,29.9,29.91,27856.13540197461,16.7016,16.7239,16.657,16.6626,27856.1354
2009-08-27 11:00:00,29.9,29.99,29.9,29.98,27503.52609308885,16.657,16.7071,16.657,16.7016,27503.5261
2009-08-27 11:30:00,29.99,30.0,29.9,30.0,37494.12317818523,16.7071,16.7127,16.657,16.7127,37494.1232
2009-08-27 12:00:00,30.0,30.06,29.98,30.06,18100.61118946873,16.7127,16.7461,16.7016,16.7461,18100.6112
2009-08-27 12:30:00,30.05,30.07,30.0,30.02,15867.418899858954,16.7406,16.7517,16.7127,16.7239,15867.4189
2009-08-27 13:00:00,30.02,30.04,29.98,29.99,22214.386459802536,16.7239,16.735,16.7016,16.7071,22214.3865
2009-08-27 13:30:00,29.99,30.09,29.98,30.0,45486.600846262336,16.7071,16.7629,16.7016,16.7127,45486.6008
2009-08-27 14:00:00,29.99,30.02,29.97,30.01,23977.43300423131,16.7071,16.7239,16.696,16.7183,23977.433
2009-08-27 14:30:00,30.02,30.17,30.02,30.08,58533.145275035255,16.7239,16.8074,16.7239,16.7573,58533.1453
2009-08-27 15:00:00,30.08,30.09,30.0,30.0,50423.1311706629,16.7573,16.7629,16.7127,16.7127,50423.1312
2009-08-27 15:30:00,30.01,30.02,29.92,29.98,204513.39915373764,16.7183,16.7239,16.6681,16.7016,204513.3992
2009-08-28 09:30:00,30.05,30.18,29.78,29.8,80159.84955336154,16.7406,16.813,16.5902,16.6013,80159.8496
2009-08-28 10:00:00,29.8,29.85,29.74,29.8,76046.07428302773,16.6013,16.6292,16.5679,16.6013,76046.0743
2009-08-28 10:30:00,29.8,29.91,29.8,29.85,35848.61307005172,16.6013,16.6626,16.6013,16.6292,35848.6131
2009-08-28 11:00:00,29.85,29.85,29.77,29.79,36318.75881523272,16.6292,16.6292,16.5846,16.5957,36318.7588
2009-08-28 11:30:00,29.79,29.83,29.77,29.81,31499.76492712741,16.5957,16.618,16.5846,16.6069,31499.7649
2009-08-28 12:00:00,29.81,29.84,29.74,29.76,46426.89233662435,16.6069,16.6236,16.5679,16.579,46426.8923
2009-08-28 12:30:00,29.76,29.77,29.69,29.7,37259.050305594734,16.579,16.5846,16.54,16.5456,37259.0503
2009-08-28 13:00:00,29.69,29.74,29.69,29.73,36318.75881523272,16.54,16.5679,16.54,16.5623,36318.7588
2009-08-28 13:30:00,29.74,29.74,29.67,29.67,45369.06440996709,16.5679,16.5679,16.5289,16.5289,45369.0644
2009-08-28 14:00:00,29.67,29.69,29.62,29.68,45016.45510108133,16.5289,16.54,16.501,16.5344,45016.4551
2009-08-28 14:30:00,29.68,29.74,29.63,29.73,37259.050305594734,16.5344,16.5679,16.5066,16.5623,37259.0503
2009-08-28 15:00:00,29.73,29.83,29.71,29.8,51598.495533615416,16.5623,16.618,16.5512,16.6013,51598.4955
2009-08-28 15:30:00,29.81,29.86,29.74,29.82,121532.67512929007,16.6069,16.6347,16.5679,16.6124,121532.6751
2009-08-31 09:30:00,29.71,29.8,29.62,29.68,87564.64503996239,16.5512,16.6013,16.501,16.5344,87564.645
2009-08-31 10:00:00,29.68,29.83,29.65,29.73,61589.0926187118,16.5344,16.618,16.5177,16.5623,61589.0926
2009-08-31 10:30:00,29.72,29.8,29.68,29.75,35613.54019746121,16.5567,16.6013,16.5344,16.5734,35613.5402
2009-08-31 11:00:00,29.75,29.75,29.65,29.67,35613.54019746121,16.5734,16.5734,16.5177,16.5289,35613.5402
2009-08-31 11:30:00,29.67,29.74,29.66,29.68,31734.83779971791,16.5289,16.5679,16.5233,16.5344,31734.8378
2009-08-31 12:00:00,29.68,29.7,29.65,29.68,43606.01786553831,16.5344,16.5456,16.5177,16.5344,43606.0179
2009-08-31 12:30:00,29.68,29.69,29.66,29.69,39374.70615890926,16.5344,16.54,16.5233,16.54,39374.7062
2009-08-31 13:00:00,29.69,29.69,29.65,29.65,29619.181946403383,16.54,16.54,16.5177,16.5177,29619.1819
2009-08-31 13:30:00,29.66,29.68,29.65,29.65,27856.13540197461,16.5233,16.5344,16.5177,16.5177,27856.1354
2009-08-31 14:00:00,29.65,29.67,29.62,29.65,32087.447108603665,16.5177,16.5289,16.501,16.5177,32087.4471
2009-08-31 14:30:00,29.65,29.68,29.62,29.65,49952.98542548189,16.5177,16.5344,16.501,16.5177,49952.9854
2009-08-31 15:00:00,29.64,29.65,29.57,29.59,75811.00141043722,16.5122,16.5177,16.4732,16.4843,75811.0014
2009-08-31 15:30:00,29.6,29.62,29.54,29.62,190409.02679830743,16.4899,16.501,16.4565,16.501,190409.0268
2009-09-01 09:30:00,29.56,29.8,29.4,29.77,71697.22614010343,16.4676,16.6013,16.3785,16.5846,71697.2261
2009-09-01 10:00:00,29.8,29.92,29.7,29.76,72755.05406676068,16.6013,16.6681,16.5456,16.579,72755.0541
2009-09-01 10:30:00,29.76,29.8,29.67,29.68,52068.64127879642,16.579,16.6013,16.5289,16.5344,52068.6413
2009-09-01 11:00:00,29.67,29.75,29.57,29.62,70992.00752233191,16.5289,16.5734,16.4732,16.501,70992.0075
2009-09-01 11:30:00,29.62,29.63,29.45,29.63,54301.83356840621,16.501,16.5066,16.4063,16.5066,54301.8336
2009-09-01 12:00:00,29.62,29.7,29.47,29.5,47602.25669957687,16.501,16.5456,16.4175,16.4342,47602.2567
2009-09-01 12:30:00,29.5,29.54,29.47,29.52,27503.52609308885,16.4342,16.4565,16.4175,16.4453,27503.5261
2009-09-01 13:00:00,29.53,29.53,29.4,29.43,31499.76492712741,16.4509,16.4509,16.3785,16.3952,31499.7649
2009-09-01 13:30:00,29.42,29.47,29.4,29.44,58298.07240244476,16.3896,16.4175,16.3785,16.4007,58298.0724
2009-09-01 14:00:00,29.44,29.45,29.4,29.41,48542.54818993888,16.4007,16.4063,16.3785,16.384,48542.5482
2009-09-01 14:30:00,29.4,29.43,29.37,29.4,48660.08462623413,16.3785,16.3952,16.3617,16.3785,48660.0846
2009-09-01 15:00:00,29.4,29.46,29.35,29.36,80277.38598965679,16.3785,16.4119,16.3506,16.3562,80277.386
2009-09-01 15:30:00,29.36,29.41,29.26,29.31,284438.1758345087,16.3562,16.384,16.3005,16.3283,284438.1758
2009-09-02 09:30:00,29.18,29.39,29.0,29.11,80512.4588622473,16.2559,16.3729,16.1556,16.2169,80512.4589
2009-09-02 10:00:00,29.08,29.08,28.9,28.99,106605.54771979312,16.2002,16.2002,16.0999,16.1501,106605.5477
2009-09-02 10:30:00,28.97,29.28,28.92,29.27,46779.50164551011,16.1389,16.3116,16.1111,16.306,46779.5016
2009-09-02 11:00:00,29.28,29.28,29.1,29.1,31264.692054536903,16.3116,16.3116,16.2113,16.2113,31264.6921
2009-09-02 11:30:00,29.11,29.11,29.04,29.06,36318.75881523272,16.2169,16.2169,16.1779,16.1891,36318.7588
2009-09-02 12:00:00,29.08,29.15,29.07,29.08,25975.552421250584,16.2002,16.2392,16.1946,16.2002,25975.5524
2009-09-02 12:30:00,29.07,29.11,29.05,29.11,36318.75881523272,16.1946,16.2169,16.1835,16.2169,36318.7588
2009-09-02 13:00:00,29.13,29.15,29.09,29.1,14927.127409496945,16.228,16.2392,16.2058,16.2113,14927.1274
2009-09-02 13:30:00,29.09,29.09,29.06,29.08,35260.93088857546,16.2058,16.2058,16.1891,16.2002,35260.9309
2009-09-02 14:00:00,29.08,29.1,29.05,29.08,23624.82369534556,16.2002,16.2113,16.1835,16.2002,23624.8237
2009-09-02 14:30:00,29.08,29.12,29.06,29.09,54889.51574988246,16.2002,16.2225,16.1891,16.2058,54889.5157
2009-09-02 15:00:00,29.08,29.14,29.06,29.12,64174.89421720733,16.2002,16.2336,16.1891,16.2225,64174.8942
2009-09-02 15:30:00,29.12,29.12,29.06,29.06,239891.8664786084,16.2225,16.2225,16.1891,16.1891,239891.8665
2009-09-03 09:30:00,29.3,29.3,29.11,29.17,80629.99529854255,16.3228,16.3228,16.2169,16.2503,80629.9953
2009-09-03 10:00:00,29.21,29.24,29.04,29.11,78161.73013634226,16.2726,16.2893,16.1779,16.2169,78161.7301
2009-09-03 10:30:00,29.11,29.18,29.06,29.15,51833.56840620592,16.2169,16.2559,16.1891,16.2392,51833.5684
2009-09-03 11:00:00,29.15,29.22,29.11,29.12,47484.72026328161,16.2392,16.2782,16.2169,16.2225,47484.7203
2009-09-03 11:30:00,29.12,29.21,29.12,29.18,56770.098730606485,16.2225,16.2726,16.2225,16.2559,56770.0987
2009-09-03 12:00:00,29.19,29.27,29.18,29.27,66760.69581570286,16.2615,16.306,16.2559,16.306,66760.6958
2009-09-03 12:30:00,29.26,29.27,29.19,29.22,37494.12317818523,16.3005,16.306,16.2615,16.2782,37494.1232
2009-09-03 13:00:00,29.22,29.3,29.22,29.24,55007.05218617771,16.2782,16.3228,16.2782,16.2893,55007.0522
2009-09-03 13:30:00,29.24,29.26,29.17,29.23,37259.050305594734,16.2893,16.3005,16.2503,16.2838,37259.0503
2009-09-03 14:00:00,29.23,29.23,29.16,29.19,50188.0582980724,16.2838,16.2838,16.2448,16.2615,50188.0583
2009-09-03 14:30:00,29.22,29.27,29.2,29.24,60178.65538316878,16.2782,16.306,16.267,16.2893,60178.6554
2009-09-03 15:00:00,29.24,29.35,29.24,29.33,111189.46873530794,16.2893,16.3506,16.2893,16.3395,111189.4687
2009-09-03 15:30:00,29.34,29.47,29.33,29.43,197108.6036671368,16.345,16.4175,16.3395,16.3952,197108.6037
2009-09-04 09:30:00,29.55,29.6,29.37,29.46,75340.85566525623,16.462,16.4899,16.3617,16.4119,75340.8557
2009-09-04 10:00:00,29.45,29.49,29.39,29.41,35143.394452280205,16.4063,16.4286,16.3729,16.384,35143.3945
2009-09-04 10:30:00,29.4,29.46,29.37,29.39,37611.659614480486,16.3785,16.4119,16.3617,16.3729,37611.6596
2009-09-04 11:00:00,29.4,29.4,29.28,29.29,46191.81946403385,16.3785,16.3785,16.3116,16.3172,46191.8195
2009-09-04 11:30:00,29.29,29.38,29.29,29.37,18335.68406205924,16.3172,16.3673,16.3172,16.3617,18335.6841
2009-09-04 12:00:00,29.37,29.51,29.37,29.51,18218.147625763984,16.3617,16.4397,16.3617,16.4397,18218.1476
2009-09-04 12:30:00,29.51,29.57,29.48,29.57,25505.40667606958,16.4397,16.4732,16.423,16.4732,25505.4067
2009-09-04 13:00:00,29.57,29.64,29.57,29.62,41020.21626704278,16.4732,16.5122,16.4732,16.501,41020.2163
2009-09-04 13:30:00,29.62,29.63,29.59,29.6,38551.9511048425,16.501,16.5066,16.4843,16.4899,38551.9511
2009-09-04 14:00:00,29.6,29.61,29.57,29.57,15749.882463563705,16.4899,16.4955,16.4732,16.4732,15749.8825
2009-09-04 14:30:00,29.57,29.63,29.57,29.62,44076.16361071932,16.4732,16.5066,16.4732,16.501,44076.1636
2009-09-04 15:00:00,29.62,29.65,29.55,29.57,84038.55195110483,16.501,16.5177,16.462,16.4732,84038.552
2009-09-04 15:30:00,29.57,29.68,29.54,29.65,138105.31264692053,16.4732,16.5344,16.4565,16.5177,138105.3126
2009-09-08 09:30:00,29.83,29.83,29.65,29.73,87329.57216737188,16.618,16.618,16.5177,16.5623,87329.5722
2009-09-08 10:00:00,29.73,29.8,29.68,29.77,55242.125058768215,16.5623,16.6013,16.5344,16.5846,55242.1251
2009-09-08 10:30:00,29.77,29.88,29.75,29.84,36083.685942642216,16.5846,16.6459,16.5734,16.6236,36083.6859
2009-09-08 11:00:00,29.84,29.88,29.83,29.85,29619.181946403383,16.6236,16.6459,16.618,16.6292,29619.1819
2009-09-08 11:30:00,29.85,29.85,29.78,29.8,25035.260930888573,16.6292,16.6292,16.5902,16.6013,25035.2609
2009-09-08 12:00:00,29.79,29.83,29.78,29.83,10578.279266572636,16.5957,16.618,16.5902,16.618,10578.2793
2009-09-08 12:30:00,29.83,29.83,29.81,29.81,14927.127409496945,16.618,16.618,16.6069,16.6069,14927.1274
2009-09-08 13:00:00,29.81,29.81,29.78,29.79,27973.67183826986,16.6069,16.6069,16.5902,16.5957,27973.6718
2009-09-08 13:30:00,29.79,29.8,29.78,29.8,19981.19417019276,16.5957,16.6013,16.5902,16.6013,19981.1942
2009-09-08 14:00:00,29.8,29.81,29.78,29.8,42195.5806299953,16.6013,16.6069,16.5902,16.6013,42195.5806
2009-09-08 14:30:00,29.8,29.88,29.8,29.84,46544.4287729196,16.6013,16.6459,16.6013,16.6236,46544.4288
2009-09-08 15:00:00,29.84,29.85,29.78,29.8,78279.26657263751,16.6236,16.6292,16.5902,16.6013,78279.2666
2009-09-08 15:30:00,29.8,29.84,29.73,29.74,161612.59990597083,16.6013,16.6236,16.5623,16.5679,161612.5999
2009-09-09 09:30:00,29.77,29.87,29.73,29.79,34085.56652562294,16.5846,16.6403,16.5623,16.5957,34085.5665
2009-09-09 10:00:00,29.79,29.94,29.78,29.91,78044.193700047,16.5957,16.6793,16.5902,16.6626,78044.1937
2009-09-09 10:30:00,29.91,29.91,29.71,29.82,104842.50117536436,16.6626,16.6626,16.5512,16.6124,104842.5012
2009-09-09 11:00:00,29.82,29.97,29.81,29.94,84391.1612599906,16.6124,16.696,16.6069,16.6793,84391.1613
2009-09-09 11:30:00,29.94,30.08,29.93,30.04,97085.09637987777,16.6793,16.7573,16.6737,16.735,97085.0964
2009-09-09 12:00:00,30.03,30.03,30.02,30.02,25858.01598495533,16.7294,16.7294,16.7239,16.7239,25858.016
2009-09-09 12:30:00,30.02,30.02,29.99,30.0,52421.25058768218,16.7239,16.7239,16.7071,16.7127,52421.2506
2009-09-09 13:00:00,30.0,30.01,29.95,29.95,66525.62294311236,16.7127,16.7183,16.6849,16.6849,66525.6229
2009-09-09 13:30:00,29.95,29.99,29.9,29.91,101081.3352139163,16.6849,16.7071,16.657,16.6626,101081.3352
2009-09-09 14:00:00,29.92,29.94,29.89,29.91,68641.2787964269,16.6681,16.6793,16.6514,16.6626,68641.2788
2009-09-09 14:30:00,29.9,29.93,29.81,29.85,89327.69158439116,16.657,16.6737,16.6069,16.6292,89327.6916
2009-09-09 15:00:00,29.85,29.85,29.8,29.81,76633.756464504,16.6292,16.6292,16.6013,16.6069,76633.7565
2009-09-09 15:30:00,29.81,29.84,29.75,29.77,251175.3643629525,16.6069,16.6236,16.5734,16.5846,251175.3644
2009-09-10 09:30:00,29.95,29.96,29.6,29.67,86741.88998589563,16.6849,16.6904,16.4899,16.5289,86741.89
2009-09-10 10:00:00,29.68,29.78,29.62,29.74,77574.04795486601,16.5344,16.5902,16.501,16.5679,77574.048
2009-09-10 10:30:00,29.74,29.98,29.74,29.97,68876.35166901739,16.5679,16.7016,16.5679,16.696,68876.3517
2009-09-10 11:00:00,29.97,30.02,29.88,29.89,69228.96097790315,16.696,16.7239,16.6459,16.6514,69228.961
2009-09-10 11:30:00,29.88,29.9,29.85,29.9,90620.59238363893,16.6459,16.657,16.6292,16.657,90620.5924
2009-09-10 12:00:00,29.9,29.91,29.84,29.84,35378.467324870704,16.657,16.6626,16.6236,16.6236,35378.4673
2009-09-10 12:30:00,29.85,29.95,29.84,29.93,44898.91866478608,16.6292,16.6849,16.6236,16.6737,44898.9187
2009-09-10 13:00:00,29.93,29.99,29.93,29.96,44781.38222849083,16.6737,16.7071,16.6737,16.6904,44781.3822
2009-09-10 13:30:00,29.96,30.04,29.93,30.02,51951.10484250117,16.6904,16.735,16.6737,16.7239,51951.1048
2009-09-10 14:00:00,30.02,30.06,29.94,29.96,95322.04983544898,16.7239,16.7461,16.6793,16.6904,95322.0498
2009-09-10 14:30:00,29.96,30.01,29.96,30.0,60296.19181946403,16.6904,16.7183,16.6904,16.7127,60296.1918
2009-09-10 15:00:00,30.0,30.01,29.96,29.97,104019.7461212976,16.7127,16.7183,16.6904,16.696,104019.7461
2009-09-10 15:30:00,29.99,30.08,29.98,30.07,170545.36906440996,16.7071,16.7573,16.7016,16.7517,170545.3691
2009-09-11 09:30:00,30.08,30.11,29.9,30.0,51010.81335213916,16.7573,16.774,16.657,16.7127,51010.8134
2009-09-11 10:00:00,30.01,30.01,29.79,29.8,54771.97931358721,16.7183,16.7183,16.5957,16.6013,54771.9793
2009-09-11 10:30:00,29.81,29.85,29.78,29.8,82980.72402444757,16.6069,16.6292,16.5902,16.6013,82980.724
2009-09-11 11:00:00,29.8,29.85,29.79,29.85,39257.16972261401,16.6013,16.6292,16.5957,16.6292,39257.1697
2009-09-11 11:30:00,29.85,29.95,29.85,29.95,39139.63328631876,16.6292,16.6849,16.6292,16.6849,39139.6333
2009-09-11 12:00:00,29.95,29.96,29.9,29.93,24330.042313117065,16.6849,16.6904,16.657,16.6737,24330.0423
2009-09-11 12:30:00,29.91,29.92,29.83,29.85,38904.56041372825,16.6626,16.6681,16.618,16.6292,38904.5604
2009-09-11 13:00:00,29.86,29.9,29.85,29.89,23037.141513869297,16.6347,16.657,16.6292,16.6514,23037.1415
2009-09-11 13:30:00,29.9,29.91,29.87,29.88,51245.886224729664,16.657,16.6626,16.6403,16.6459,51245.8862
2009-09-11 14:00:00,29.89,29.98,29.88,29.96,62176.77480018805,16.6514,16.7016,16.6459,16.6904,62176.7748
2009-09-11 14:30:00,29.97,29.97,29.91,29.93,49952.98542548189,16.696,16.696,16.6626,16.6737,49952.9854
2009-09-11 15:00:00,29.92,29.98,29.87,29.93,79807.24024447578,16.6681,16.7016,16.6403,16.6737,79807.2402
2009-09-11 15:30:00,29.91,29.93,29.81,29.87,155853.3145275035,16.6626,16.6737,16.6069,16.6403,155853.3145
2009-09-14 09:30:00,29.91,30.08,29.86,30.03,188763.516690174,16.6626,16.7573,16.6347,16.7294,188763.5167
2009-09-14 10:00:00,30.02,30.03,29.98,30.02,47249.64739069111,16.7239,16.7294,16.7016,16.7239,47249.6474
2009-09-14 10:30:00,30.02,30.03,29.97,30.0,93794.07616361072,16.7239,16.7294,16.696,16.7127,93794.0762
2009-09-14 11:00:00,29.99,30.09,29.99,30.09,51598.495533615416,16.7071,16.7629,16.7071,16.7629,51598.4955
2009-09-14 11:30:00,30.09,30.14,30.08,30.12,77574.04795486601,16.7629,16.7907,16.7573,16.7796,77574.048
2009-09-14 12:00:00,30.12,30.15,30.1,30.1,45721.67371885284,16.7796,16.7963,16.7684,16.7684,45721.6737
2009-09-14 12:30:00,30.1,30.2,30.09,30.2,88387.40009402914,16.7684,16.8241,16.7629,16.8241,88387.4001
2009-09-14 13:00:00,30.2,30.25,30.19,30.25,58533.145275035255,16.8241,16.852,16.8186,16.852,58533.1453
2009-09-14 13:30:00,30.25,30.32,30.24,30.31,51245.886224729664,16.852,16.891,16.8464,16.8854,51245.8862
2009-09-14 14:00:00,30.31,30.35,30.29,30.32,73695.34555712271,16.8854,16.9077,16.8743,16.891,73695.3456
2009-09-14 14:30:00,30.34,30.37,30.31,30.37,94146.68547249648,16.9021,16.9188,16.8854,16.9188,94146.6855
2009-09-14 15:00:00,30.37,30.4,30.37,30.37,102726.84532204983,16.9188,16.9356,16.9188,16.9188,102726.8453
2009-09-14 15:30:00,30.37,30.44,30.34,30.37,315115.1857075693,16.9188,16.9578,16.9021,16.9188,315115.1857
2009-09-15 09:30:00,30.41,30.5,30.3,30.39,166549.1302303714,16.9411,16.9913,16.8798,16.93,166549.1302
2009-09-15 10:00:00,30.38,30.42,30.31,30.4,216502.1156558533,16.9244,16.9467,16.8854,16.9356,216502.1157
2009-09-15 10:30:00,30.39,30.45,30.27,30.37,532910.2021626704,16.93,16.9634,16.8631,16.9188,532910.2022
2009-09-15 11:00:00,30.36,30.37,30.29,30.31,71814.76257639867,16.9133,16.9188,16.8743,16.8854,71814.7626
2009-09-15 11:30:00,30.31,30.43,30.31,30.42,139398.21344616832,16.8854,16.9523,16.8854,16.9467,139398.2134
2009-09-15 12:00:00,30.42,30.45,30.38,30.41,34908.3215796897,16.9467,16.9634,16.9244,16.9411,34908.3216
2009-09-15 12:30:00,30.4,30.43,30.39,30.42,65350.25858015985,16.9356,16.9523,16.93,16.9467,65350.2586
2009-09-15 13:00:00,30.42,30.43,30.4,30.42,186765.39727315467,16.9467,16.9523,16.9356,16.9467,186765.3973
2009-09-15 13:30:00,30.42,30.42,30.36,30.4,66525.62294311236,16.9467,16.9467,16.9133,16.9356,66525.6229
2009-09-15 14:00:00,30.41,30.45,30.39,30.44,92501.17536436296,16.9411,16.9634,16.93,16.9578,92501.1754
2009-09-15 14:30:00,30.44,30.5,30.42,30.48,113070.05171603196,16.9578,16.9913,16.9467,16.9801,113070.0517
2009-09-15 15:00:00,30.48,30.49,30.43,30.48,192172.07334273623,16.9801,16.9857,16.9523,16.9801,192172.0733
2009-09-15 15:30:00,30.48,30.57,30.46,30.5,307122.7080394922,16.9801,17.0303,16.969,16.9913,307122.708
2009-09-16 09:30:00,30.71,30.71,30.45,30.59,106840.62059238364,17.1082,17.1082,16.9634,17.0414,106840.6206
2009-09-16 10:00:00,30.59,30.8,30.59,30.75,196638.4579219558,17.0414,17.1584,17.0414,17.1305,196638.4579
2009-09-16 10:30:00,30.75,30.95,30.73,30.94,41960.50775740479,17.1305,17.242,17.1194,17.2364,41960.5078
2009-09-16 11:00:00,30.94,30.94,30.85,30.86,42900.7992477668,17.2364,17.2364,17.1862,17.1918,42900.7992
2009-09-16 11:30:00,30.86,30.9,30.83,30.89,81335.21391631405,17.1918,17.2141,17.1751,17.2085,81335.2139
2009-09-16 12:00:00,30.89,30.99,30.89,30.94,30206.86412787964,17.2085,17.2642,17.2085,17.2364,30206.8641
2009-09-16 12:30:00,30.95,31.02,30.95,31.02,29031.499764927124,17.242,17.2809,17.242,17.2809,29031.4998
2009-09-16 13:00:00,31.02,31.02,30.98,30.98,49717.912552891394,17.2809,17.2809,17.2587,17.2587,49717.9126
2009-09-16 13:30:00,30.99,30.99,30.94,30.96,51716.03196991067,17.2642,17.2642,17.2364,17.2475,51716.032
2009-09-16 14:00:00,30.96,30.99,30.94,30.95,81805.35966149505,17.2475,17.2642,17.2364,17.242,81805.3597
2009-09-16 14:30:00,30.94,30.98,30.93,30.94,48189.93888105312,17.2364,17.2587,17.2308,17.2364,48189.9389
2009-09-16 15:00:00,30.94,30.94,30.83,30.88,105430.1833568406,17.2364,17.2364,17.1751,17.203,105430.1834
2009-09-16 15:30:00,30.88,30.98,30.88,30.94,308768.21814762574,17.203,17.2587,17.203,17.2364,308768.2181
2009-09-17 09:30:00,30.37,30.76,30.28,30.41,117889.04560413728,17.1726,17.3931,17.1217,17.1952,117889.0456
2009-09-17 10:00:00,30.42,30.48,29.99,29.99,113422.66102491772,17.2008,17.2348,16.9577,16.9577,113422.661
2009-09-17 10:30:00,29.99,30.08,29.89,30.06,117653.97273154678,16.9577,17.0086,16.9012,16.9973,117653.9727
2009-09-17 11:00:00,30.06,30.16,30.03,30.12,101904.09026798306,16.9973,17.0538,16.9803,17.0312,101904.0903
2009-09-17 11:30:00,30.12,30.16,30.12,30.14,208744.7108603667,17.0312,17.0538,17.0312,17.0425,208744.7109
2009-09-17 12:00:00,30.15,30.25,30.15,30.18,104724.96473906912,17.0482,17.1047,17.0482,17.0651,104724.9647
2009-09-17 12:30:00,30.18,30.18,30.04,30.09,45133.99153737658,17.0651,17.0651,16.986,17.0142,45133.9915
2009-09-17 13:00:00,30.08,30.15,30.08,30.13,55947.34367653972,17.0086,17.0482,17.0086,17.0369,55947.3437
2009-09-17 13:30:00,30.12,30.12,30.05,30.05,42195.5806299953,17.0312,17.0312,16.9916,16.9916,42195.5806
2009-09-17 14:00:00,30.05,30.11,30.03,30.09,62646.92054536906,16.9916,17.0256,16.9803,17.0142,62646.9205
2009-09-17 14:30:00,30.1,30.13,30.08,30.08,48777.62106252938,17.0199,17.0369,17.0086,17.0086,48777.6211
2009-09-17 15:00:00,30.08,30.12,30.06,30.1,147273.15467795017,17.0086,17.0312,16.9973,17.0199,147273.1547
2009-09-17 15:30:00,30.1,30.13,30.02,30.08,234602.72684532203,17.0199,17.0369,16.9747,17.0086,234602.7268
2009-09-18 09:30:00,30.16,30.34,30.08,30.15,353667.13681241183,17.0538,17.1556,17.0086,17.0482,353667.1368
2009-09-18 10:00:00,30.18,30.18,30.0,30.01,84743.77056887635,17.0651,17.0651,16.9634,16.969,84743.7706
2009-09-18 10:30:00,30.01,30.09,30.0,30.03,95557.12270803947,16.969,17.0142,16.9634,16.9803,95557.1227
2009-09-18 11:00:00,30.03,30.04,29.95,29.95,64409.96708979784,16.9803,16.986,16.9351,16.9351,64409.9671
2009-09-18 11:30:00,29.95,29.97,29.91,29.92,86624.35354960038,16.9351,16.9464,16.9125,16.9181,86624.3535
2009-09-18 12:00:00,29.91,29.92,29.85,29.89,75575.92853784673,16.9125,16.9181,16.8785,16.9012,75575.9285
2009-09-18 12:30:00,29.89,29.94,29.88,29.91,52656.32346027268,16.9012,16.9294,16.8955,16.9125,52656.3235
2009-09-18 13:00:00,29.91,29.91,29.88,29.89,66525.62294311236,16.9125,16.9125,16.8955,16.9012,66525.6229
2009-09-18 13:30:00,29.89,29.94,29.86,29.91,67465.91443347438,16.9012,16.9294,16.8842,16.9125,67465.9144
2009-09-18 14:00:00,29.91,29.98,29.86,29.98,74753.17348377996,16.9125,16.9521,16.8842,16.9521,74753.1735
2009-09-18 14:30:00,29.98,30.03,29.97,30.02,82393.04184297132,16.9521,16.9803,16.9464,16.9747,82393.0418
2009-09-18 15:00:00,30.02,30.04,30.02,30.03,76986.36577338974,16.9747,16.986,16.9747,16.9803,76986.3658
2009-09-18 15:30:00,30.02,30.04,30.01,30.01,167959.5674659144,16.9747,16.986,16.969,16.969,167959.5675
2009-09-21 09:30:00,29.91,29.91,29.74,29.84,97202.632816173,16.9125,16.9125,16.8163,16.8729,97202.6328
2009-09-21 10:00:00,29.83,29.91,29.81,29.86,55124.58862247296,16.8672,16.9125,16.8559,16.8842,55124.5886
2009-09-21 10:30:00,29.86,29.91,29.85,29.89,52891.39633286319,16.8842,16.9125,16.8785,16.9012,52891.3963
2009-09-21 11:00:00,29.91,29.91,29.89,29.9,38551.9511048425,16.9125,16.9125,16.9012,16.9068,38551.9511
2009-09-21 11:30:00,29.9,29.93,29.9,29.92,27621.062529384108,16.9068,16.9238,16.9068,16.9181,27621.0625
2009-09-21 12:00:00,29.93,29.94,29.89,29.9,37846.73248707099,16.9238,16.9294,16.9012,16.9068,37846.7325
2009-09-21 12:30:00,29.9,29.91,29.87,29.87,27856.13540197461,16.9068,16.9125,16.8899,16.8899,27856.1354
2009-09-21 13:00:00,29.87,29.97,29.87,29.97,63704.74847202632,16.8899,16.9464,16.8899,16.9464,63704.7485
2009-09-21 13:30:00,29.97,29.97,29.93,29.94,84273.62482369534,16.9464,16.9464,16.9238,16.9294,84273.6248
2009-09-21 14:00:00,29.94,29.96,29.93,29.96,32322.519981194167,16.9294,16.9407,16.9238,16.9407,32322.52
2009-09-21 14:30:00,29.96,29.96,29.93,29.94,34790.78514339445,16.9407,16.9407,16.9238,16.9294,34790.7851
2009-09-21 15:00:00,29.94,29.97,29.9,29.97,65820.40432534085,16.9294,16.9464,16.9068,16.9464,65820.4043
2009-09-21 15:30:00,29.96,29.97,29.85,29.95,114715.56182416547,16.9407,16.9464,16.8785,16.9351,114715.5618
2009-09-22 09:30:00,29.98,30.15,29.82,29.91,83568.40620592383,16.9521,17.0482,16.8616,16.9125,83568.4062
2009-09-22 10:00:00,29.91,29.92,29.81,29.85,53596.61495063469,16.9125,16.9181,16.8559,16.8785,53596.615
2009-09-22 10:30:00,29.85,29.85,29.72,29.72,91678.4203102962,16.8785,16.8785,16.805,16.805,91678.4203
2009-09-22 11:00:00,29.72,29.72,29.62,29.62,70404.32534085566,16.805,16.805,16.7485,16.7485,70404.3253
2009-09-22 11:30:00,29.63,29.63,29.57,29.57,38669.48754113775,16.7541,16.7541,16.7202,16.7202,38669.4875
2009-09-22 12:00:00,29.57,29.63,29.56,29.57,76986.36577338974,16.7202,16.7541,16.7146,16.7202,76986.3658
2009-09-22 12:30:00,29.58,29.58,29.52,29.55,56652.56229431123,16.7259,16.7259,16.6919,16.7089,56652.5623
2009-09-22 13:00:00,29.55,29.63,29.53,29.58,122825.57592853784,16.7089,16.7541,16.6976,16.7259,122825.5759
2009-09-22 13:30:00,29.59,29.62,29.58,29.62,43958.62717442407,16.7315,16.7485,16.7259,16.7485,43958.6272
2009-09-22 14:00:00,29.62,29.66,29.62,29.65,54536.9064409967,16.7485,16.7711,16.7485,16.7655,54536.9064
2009-09-22 14:30:00,29.65,29.65,29.57,29.58,41137.75270333803,16.7655,16.7655,16.7202,16.7259,41137.7527
2009-09-22 15:00:00,29.58,29.58,29.55,29.57,56887.63516690174,16.7259,16.7259,16.7089,16.7202,56887.6352
2009-09-22 15:30:00,29.57,29.57,29.51,29.53,238716.50211565584,16.7202,16.7202,16.6863,16.6976,238716.5021
2009-09-23 09:30:00,29.62,29.75,29.6,29.69,83098.26046074282,16.7485,16.822,16.7372,16.7881,83098.2605
2009-09-23 10:00:00,29.68,29.8,29.68,29.8,135519.511048425,16.7824,16.8503,16.7824,16.8503,135519.511
2009-09-23 10:30:00,29.79,29.88,29.78,29.84,49247.76680771039,16.8446,16.8955,16.839,16.8729,49247.7668
2009-09-23 11:00:00,29.84,30.1,29.84,30.09,80747.5317348378,16.8729,17.0199,16.8729,17.0142,80747.5317
2009-09-23 11:30:00,30.08,30.3,30.08,30.19,253761.16596144804,17.0086,17.133,17.0086,17.0708,253761.166
2009-09-23 12:00:00,30.19,30.2,30.16,30.17,48425.01175364362,17.0708,17.0764,17.0538,17.0595,48425.0118
2009-09-23 12:30:00,30.17,30.2,30.15,30.2,49835.44898918665,17.0595,17.0764,17.0482,17.0764,49835.449
2009-09-23 13:00:00,30.19,30.28,30.18,30.18,93441.46685472496,17.0708,17.1217,17.0651,17.0651,93441.4669
2009-09-23 13:30:00,30.18,30.19,30.13,30.14,45486.600846262336,17.0651,17.0708,17.0369,17.0425,45486.6008
2009-09-23 14:00:00,30.14,30.34,30.05,30.31,110014.10437235542,17.0425,17.1556,16.9916,17.1386,110014.1044
2009-09-23 14:30:00,30.31,30.34,30.12,30.15,148213.44616831216,17.1386,17.1556,17.0312,17.0482,148213.4462
2009-09-23 15:00:00,30.14,30.19,30.03,30.05,94499.29478138222,17.0425,17.0708,16.9803,16.9916,94499.2948
2009-09-23 15:30:00,30.04,30.05,29.74,29.78,238011.28349788432,16.986,16.9916,16.8163,16.839,238011.2835
2009-09-24 09:30:00,29.92,30.05,29.74,30.02,93088.8575458392,16.9181,16.9916,16.8163,16.9747,93088.8575
2009-09-24 10:00:00,30.02,30.09,29.91,30.06,154913.0230371415,16.9747,17.0142,16.9125,16.9973,154913.023
2009-09-24 10:30:00,30.06,30.08,29.91,29.94,49835.44898918665,16.9973,17.0086,16.9125,16.9294,49835.449
2009-09-24 11:00:00,29.94,29.99,29.89,29.91,72872.59050305594,16.9294,16.9577,16.9012,16.9125,72872.5905
2009-09-24 11:30:00,29.91,29.97,29.89,29.97,57475.31734837799,16.9125,16.9464,16.9012,16.9464,57475.3173
2009-09-24 12:00:00,29.97,29.98,29.91,29.93,35613.54019746121,16.9464,16.9521,16.9125,16.9238,35613.5402
2009-09-24 12:30:00,29.93,29.94,29.84,29.85,34085.56652562294,16.9238,16.9294,16.8729,16.8785,34085.5665
2009-09-24 13:00:00,29.84,29.97,29.84,29.94,44428.77291960507,16.8729,16.9464,16.8729,16.9294,44428.7729
2009-09-24 13:30:00,29.94,30.0,29.89,29.96,77691.58439116126,16.9294,16.9634,16.9012,16.9407,77691.5844
2009-09-24 14:00:00,29.96,29.97,29.91,29.97,44663.84579219558,16.9407,16.9464,16.9125,16.9464,44663.8458
2009-09-24 14:30:00,29.97,30.0,29.92,29.96,42430.6535025858,16.9464,16.9634,16.9181,16.9407,42430.6535
2009-09-24 15:00:00,29.97,30.0,29.94,29.97,73695.34555712271,16.9464,16.9634,16.9294,16.9464,73695.3456
2009-09-24 15:30:00,29.97,29.99,29.88,29.88,158439.11612599905,16.9464,16.9577,16.8955,16.8955,158439.1161
2009-09-25 09:30:00,29.86,30.0,29.78,29.92,48542.54818993888,16.8842,16.9634,16.839,16.9181,48542.5482
2009-09-25 10:00:00,29.91,30.06,29.82,29.95,48425.01175364362,16.9125,16.9973,16.8616,16.9351,48425.0118
2009-09-25 10:30:00,29.95,29.96,29.85,29.9,33380.34790785143,16.9351,16.9407,16.8785,16.9068,33380.3479
2009-09-25 11:00:00,29.88,29.95,29.85,29.95,29149.036201222378,16.8955,16.9351,16.8785,16.9351,29149.0362
2009-09-25 11:30:00,29.96,29.96,29.9,29.92,26093.08885754584,16.9407,16.9407,16.9068,16.9181,26093.0889
2009-09-25 12:00:00,29.91,30.02,29.87,29.9,27033.38034790785,16.9125,16.9747,16.8899,16.9068,27033.3803
2009-09-25 12:30:00,29.89,29.91,29.88,29.89,17748.00188058298,16.9012,16.9125,16.8955,16.9012,17748.0019
2009-09-25 13:00:00,29.89,29.94,29.85,29.94,35613.54019746121,16.9012,16.9294,16.8785,16.9294,35613.5402
2009-09-25 13:30:00,29.94,29.97,29.92,29.97,23272.2143864598,16.9294,16.9464,16.9181,16.9464,23272.2144
2009-09-25 14:00:00,29.97,29.98,29.93,29.94,19511.04842501175,16.9464,16.9521,16.9238,16.9294,19511.0484
2009-09-25 14:30:00,29.93,29.94,29.88,29.9,30912.08274565115,16.9238,16.9294,16.8955,16.9068,30912.0827
2009-09-25 15:00:00,29.91,29.91,29.87,29.91,35496.00376116596,16.9125,16.9125,16.8899,16.9125,35496.0038
2009-09-25 15:30:00,29.91,29.91,29.8,29.83,124588.6224729666,16.9125,16.9125,16.8503,16.8672,124588.6225
2009-09-28 09:30:00,29.85,30.02,29.85,30.02,29619.181946403383,16.8785,16.9747,16.8785,16.9747,29619.1819
2009-09-28 10:00:00,30.02,30.12,30.02,30.12,24917.724494593323,16.9747,17.0312,16.9747,17.0312,24917.7245
2009-09-28 10:30:00,30.11,30.19,30.11,30.16,31264.692054536903,17.0256,17.0708,17.0256,17.0538,31264.6921
2009-09-28 11:00:00,30.17,30.23,30.16,30.23,20098.73060648801,17.0595,17.0934,17.0538,17.0934,20098.7306
2009-09-28 11:30:00,30.23,30.27,30.17,30.18,39844.85190409027,17.0934,17.116,17.0595,17.0651,39844.8519
2009-09-28 12:00:00,30.18,30.23,30.18,30.22,11165.961448048894,17.0651,17.0934,17.0651,17.0878,11165.9614
2009-09-28 12:30:00,30.21,30.25,30.21,30.25,12458.862247296662,17.0821,17.1047,17.0821,17.1047,12458.8622
2009-09-28 13:00:00,30.25,30.27,30.25,30.26,18453.220498354487,17.1047,17.116,17.1047,17.1104,18453.2205
2009-09-28 13:30:00,30.27,30.27,30.25,30.26,24917.724494593323,17.116,17.116,17.1047,17.1104,24917.7245
2009-09-28 14:00:00,30.27,30.27,30.17,30.2,26798.307475317342,17.116,17.116,17.0595,17.0764,26798.3075
2009-09-28 14:30:00,30.2,30.2,30.12,30.12,25505.40667606958,17.0764,17.0764,17.0312,17.0312,25505.4067
2009-09-28 15:00:00,30.12,30.14,30.1,30.14,23507.287259050303,17.0312,17.0425,17.0199,17.0425,23507.2873
2009-09-28 15:30:00,30.14,30.14,30.08,30.11,86976.96285848612,17.0425,17.0425,17.0086,17.0256,86976.9629
2009-09-29 09:30:00,30.14,30.34,30.06,30.33,58533.145275035255,17.0425,17.1556,16.9973,17.15,58533.1453
2009-09-29 10:00:00,30.33,30.34,30.09,30.13,79102.02162670427,17.15,17.1556,17.0142,17.0369,79102.0216
2009-09-29 10:30:00,30.14,30.19,30.12,30.13,29384.10907381288,17.0425,17.0708,17.0312,17.0369,29384.1091
2009-09-29 11:00:00,30.12,30.13,30.04,30.05,22449.45933239304,17.0312,17.0369,16.986,16.9916,22449.4593
2009-09-29 11:30:00,30.05,30.05,29.98,30.02,14339.445228020686,16.9916,16.9916,16.9521,16.9747,14339.4452
2009-09-29 12:00:00,30.02,30.08,30.0,30.03,14927.127409496945,16.9747,17.0086,16.9634,16.9803,14927.1274
2009-09-29 12:30:00,30.03,30.12,30.03,30.12,14927.127409496945,16.9803,17.0312,16.9803,17.0312,14927.1274
2009-09-29 13:00:00,30.12,30.16,30.12,30.16,13516.690173953924,17.0312,17.0538,17.0312,17.0538,13516.6902
2009-09-29 13:30:00,30.16,30.21,30.15,30.2,22919.605077574048,17.0538,17.0821,17.0482,17.0764,22919.6051
2009-09-29 14:00:00,30.2,30.21,30.15,30.17,18688.29337094499,17.0764,17.0821,17.0482,17.0595,18688.2934
2009-09-29 14:30:00,30.17,30.17,30.13,30.16,27973.67183826986,17.0595,17.0595,17.0369,17.0538,27973.6718
2009-09-29 15:00:00,30.16,30.24,30.16,30.22,49012.69393511988,17.0538,17.0991,17.0538,17.0878,49012.6939
2009-09-29 15:30:00,30.21,30.29,30.18,30.25,188528.44381758344,17.0821,17.1273,17.0651,17.1047,188528.4438
2009-09-30 09:30:00,30.26,30.29,30.01,30.15,93794.07616361072,17.1104,17.1273,16.969,17.0482,93794.0762
2009-09-30 10:00:00,30.15,30.25,29.97,29.97,63939.82134461683,17.0482,17.1047,16.9464,16.9464,63939.8213
2009-09-30 10:30:00,29.97,30.02,29.95,29.97,77221.43864598025,16.9464,16.9747,16.9351,16.9464,77221.4386
2009-09-30 11:00:00,29.96,29.99,29.89,29.89,38434.41466854725,16.9407,16.9577,16.9012,16.9012,38434.4147
2009-09-30 11:30:00,29.89,29.9,29.84,29.88,36671.36812411848,16.9012,16.9068,16.8729,16.8955,36671.3681
2009-09-30 12:00:00,29.87,29.95,29.85,29.91,46074.2830277386,16.8899,16.9351,16.8785,16.9125,46074.283
2009-09-30 12:30:00,29.91,29.95,29.9,29.92,56652.56229431123,16.9125,16.9351,16.9068,16.9181,56652.5623
2009-09-30 13:00:00,29.93,30.04,29.93,30.03,33732.95721673719,16.9238,16.986,16.9238,16.9803,33732.9572
2009-09-30 13:30:00,30.03,30.08,30.02,30.07,43488.48142924306,16.9803,17.0086,16.9747,17.0029,43488.4814
2009-09-30 14:00:00,30.07,30.13,30.04,30.08,51716.03196991067,17.0029,17.0369,16.986,17.0086,51716.032
2009-09-30 14:30:00,30.08,30.14,29.97,29.97,50423.1311706629,17.0086,17.0425,16.9464,16.9464,50423.1312
2009-09-30 15:00:00,29.97,29.97,29.82,29.82,83450.86976962858,16.9464,16.9464,16.8616,16.8616,83450.8698
2009-09-30 15:30:00,29.82,29.92,29.8,29.85,233074.75317348377,16.8616,16.9181,16.8503,16.8785,233074.7532
2009-10-01 09:30:00,30.03,30.03,29.62,29.83,143747.0615890926,16.9803,16.9803,16.7485,16.8672,143747.0616
2009-10-01 10:00:00,29.82,29.91,29.62,29.88,331335.213916314,16.8616,16.9125,16.7485,16.8955,331335.2139
2009-10-01 10:30:00,29.88,29.91,29.8,29.84,63704.74847202632,16.8955,16.9125,16.8503,16.8729,63704.7485
2009-10-01 11:00:00,29.82,29.82,29.62,29.67,52068.64127879642,16.8616,16.8616,16.7485,16.7768,52068.6413
2009-10-01 11:30:00,29.67,29.72,29.66,29.69,24682.65162200282,16.7768,16.805,16.7711,16.7881,24682.6516
2009-10-01 12:00:00,29.7,29.8,29.68,29.8,35848.61307005172,16.7937,16.8503,16.7824,16.8503,35848.6131
2009-10-01 12:30:00,29.8,29.81,29.74,29.74,26915.8439116126,16.8503,16.8559,16.8163,16.8163,26915.8439
2009-10-01 13:00:00,29.74,29.74,29.57,29.59,32910.20216267042,16.8163,16.8163,16.7202,16.7315,32910.2022
2009-10-01 13:30:00,29.58,29.64,29.57,29.62,23859.89656793606,16.7259,16.7598,16.7202,16.7485,23859.8966
2009-10-01 14:00:00,29.62,29.7,29.58,29.68,33145.27503526093,16.7485,16.7937,16.7259,16.7824,33145.275
2009-10-01 14:30:00,29.68,29.69,29.61,29.65,40785.14339445228,16.7824,16.7881,16.7428,16.7655,40785.1434
2009-10-01 15:00:00,29.64,29.7,29.61,29.67,100963.79877762104,16.7598,16.7937,16.7428,16.7768,100963.7988
2009-10-01 15:30:00,29.67,29.73,29.54,29.56,216031.96991067228,16.7768,16.8107,16.7033,16.7146,216031.9699
2009-10-02 09:30:00,29.44,29.57,29.2,29.2,101551.48095909732,16.6467,16.7202,16.511,16.511,101551.481
2009-10-02 10:00:00,29.19,29.21,29.02,29.13,103784.6732487071,16.5053,16.5167,16.4092,16.4714,103784.6732
2009-10-02 10:30:00,29.13,29.25,29.12,29.24,84038.55195110483,16.4714,16.5393,16.4658,16.5336,84038.552
2009-10-02 11:00:00,29.25,29.37,29.23,29.23,41725.43488481429,16.5393,16.6071,16.528,16.528,41725.4349
2009-10-02 11:30:00,29.24,29.29,29.14,29.16,28678.89045604137,16.5336,16.5619,16.4771,16.4884,28678.8905
2009-10-02 12:00:00,29.16,29.25,29.15,29.17,61941.701927597554,16.4884,16.5393,16.4827,16.494,61941.7019
2009-10-02 12:30:00,29.17,29.18,29.07,29.13,54066.7606958157,16.494,16.4997,16.4375,16.4714,54066.7607
2009-10-02 13:00:00,29.13,29.17,29.11,29.12,28443.81758345087,16.4714,16.494,16.4601,16.4658,28443.8176
2009-10-02 13:30:00,29.12,29.14,29.12,29.14,29736.71838269864,16.4658,16.4771,16.4658,16.4771,29736.7184
2009-10-02 14:00:00,29.15,29.15,29.11,29.14,34203.10296191819,16.4827,16.4827,16.4601,16.4771,34203.103
2009-10-02 14:30:00,29.15,29.17,29.11,29.11,64880.11283497884,16.4827,16.494,16.4601,16.4601,64880.1128
2009-10-02 15:00:00,29.1,29.1,29.01,29.04,108015.98495533614,16.4545,16.4545,16.4036,16.4205,108015.985
2009-10-02 15:30:00,29.04,29.07,28.93,28.93,228490.8321579689,16.4205,16.4375,16.3583,16.3583,228490.8322
2009-10-05 09:30:00,29.19,29.21,28.78,28.83,153032.4400564175,16.5053,16.5167,16.2735,16.3018,153032.4401
2009-10-05 10:00:00,28.83,28.92,28.71,28.78,91560.88387400094,16.3018,16.3527,16.2339,16.2735,91560.8839
2009-10-05 10:30:00,28.79,28.89,28.79,28.88,66878.23225199811,16.2792,16.3357,16.2792,16.3301,66878.2323
2009-10-05 11:00:00,28.88,28.93,28.76,28.76,69699.10672308416,16.3301,16.3583,16.2622,16.2622,69699.1067
2009-10-05 11:30:00,28.76,28.84,28.73,28.83,42548.18993888105,16.2622,16.3074,16.2452,16.3018,42548.1899
2009-10-05 12:00:00,28.84,28.84,28.81,28.81,30559.473436765395,16.3074,16.3074,16.2905,16.2905,30559.4734
2009-10-05 12:30:00,28.82,28.89,28.81,28.88,41725.43488481429,16.2961,16.3357,16.2905,16.3301,41725.4349
2009-10-05 13:00:00,28.89,28.89,28.86,28.87,53949.22425952045,16.3357,16.3357,16.3188,16.3244,53949.2243
2009-10-05 13:30:00,28.88,28.88,28.84,28.84,52303.71415138693,16.3301,16.3301,16.3074,16.3074,52303.7142
2009-10-05 14:00:00,28.84,28.91,28.84,28.9,63704.74847202632,16.3074,16.347,16.3074,16.3414,63704.7485
2009-10-05 14:30:00,28.91,29.1,28.9,29.07,80277.38598965679,16.347,16.4545,16.3414,16.4375,80277.386
2009-10-05 15:00:00,29.08,29.11,29.02,29.11,102256.69957686882,16.4431,16.4601,16.4092,16.4601,102256.6996
2009-10-05 15:30:00,29.11,29.13,29.05,29.09,190409.02679830743,16.4601,16.4714,16.4262,16.4488,190409.0268
2009-10-06 09:30:00,29.15,29.33,28.93,29.32,72402.44475787494,16.4827,16.5845,16.3583,16.5789,72402.4448
2009-10-06 10:00:00,29.32,29.33,29.22,29.24,73930.4184297132,16.5789,16.5845,16.5223,16.5336,73930.4184
2009-10-06 10:30:00,29.22,29.28,29.19,29.26,128349.78843441466,16.5223,16.5562,16.5053,16.5449,128349.7884
2009-10-06 11:00:00,29.27,29.29,29.24,29.26,64292.43065350258,16.5506,16.5619,16.5336,16.5449,64292.4307
2009-10-06 11:30:00,29.27,29.27,29.19,29.23,80512.4588622473,16.5506,16.5506,16.5053,16.528,80512.4589
2009-10-06 12:00:00,29.23,29.26,29.22,29.22,73460.2726845322,16.528,16.5449,16.5223,16.5223,73460.2727
2009-10-06 12:30:00,29.24,29.25,29.22,29.22,80159.84955336154,16.5336,16.5393,16.5223,16.5223,80159.8496
2009-10-06 13:00:00,29.22,29.28,29.17,29.27,67113.30512458862,16.5223,16.5562,16.494,16.5506,67113.3051
2009-10-06 13:30:00,29.28,29.29,29.21,29.27,68993.88810531264,16.5562,16.5619,16.5167,16.5506,68993.8881
2009-10-06 14:00:00,29.27,29.28,29.17,29.18,70286.78890456041,16.5506,16.5562,16.494,16.4997,70286.7889
2009-10-06 14:30:00,29.17,29.22,29.16,29.21,66408.08650681711,16.494,16.5223,16.4884,16.5167,66408.0865
2009-10-06 15:00:00,29.21,29.38,29.2,29.35,96027.26845322047,16.5167,16.6128,16.511,16.5958,96027.2685
2009-10-06 15:30:00,29.35,29.41,29.34,29.4,243182.8866948754,16.5958,16.6297,16.5902,16.6241,243182.8867
2009-10-07 09:30:00,29.32,29.41,29.21,29.4,97202.632816173,16.5789,16.6297,16.5167,16.6241,97202.6328
2009-10-07 10:00:00,29.4,29.46,29.35,29.44,59590.97320169252,16.6241,16.658,16.5958,16.6467,59590.9732
2009-10-07 10:30:00,29.44,29.44,29.28,29.42,60178.65538316878,16.6467,16.6467,16.5562,16.6354,60178.6554
2009-10-07 11:00:00,29.43,29.51,29.43,29.48,49012.69393511988,16.6411,16.6863,16.6411,16.6693,49012.6939
2009-10-07 11:30:00,29.47,29.48,29.37,29.41,48072.40244475787,16.6637,16.6693,16.6071,16.6297,48072.4024
2009-10-07 12:00:00,29.39,29.41,29.38,29.41,39962.38834038552,16.6184,16.6297,16.6128,16.6297,39962.3883
2009-10-07 12:30:00,29.4,29.48,29.39,29.48,32910.20216267042,16.6241,16.6693,16.6184,16.6693,32910.2022
2009-10-07 13:00:00,29.48,29.51,29.46,29.51,41490.36201222378,16.6693,16.6863,16.658,16.6863,41490.362
2009-10-07 13:30:00,29.51,29.53,29.47,29.53,42078.04419370004,16.6863,16.6976,16.6637,16.6976,42078.0442
2009-10-07 14:00:00,29.53,29.54,29.47,29.49,57240.24447578749,16.6976,16.7033,16.6637,16.675,57240.2445
2009-10-07 14:30:00,29.49,29.57,29.48,29.57,49835.44898918665,16.675,16.7202,16.6693,16.7202,49835.449
2009-10-07 15:00:00,29.57,29.58,29.53,29.57,75458.39210155148,16.7202,16.7259,16.6976,16.7202,75458.3921
2009-10-07 15:30:00,29.57,29.6,29.56,29.56,102256.69957686882,16.7202,16.7372,16.7146,16.7146,102256.6996
2009-10-08 09:30:00,29.72,29.74,29.51,29.68,82157.96897038081,16.805,16.8163,16.6863,16.7824,82157.969
2009-10-08 10:00:00,29.68,29.78,29.63,29.71,47249.64739069111,16.7824,16.839,16.7541,16.7994,47249.6474
2009-10-08 10:30:00,29.69,29.78,29.69,29.75,17630.46544428773,16.7881,16.839,16.7881,16.822,17630.4654
2009-10-08 11:00:00,29.75,29.81,29.71,29.73,57945.463093559,16.822,16.8559,16.7994,16.8107,57945.4631
2009-10-08 11:30:00,29.73,29.74,29.68,29.68,24094.96944052656,16.8107,16.8163,16.7824,16.7824,24094.9694
2009-10-08 12:00:00,29.69,29.73,29.68,29.7,25505.40667606958,16.7881,16.8107,16.7824,16.7937,25505.4067
2009-10-08 12:30:00,29.69,29.71,29.66,29.69,87447.10860366713,16.7881,16.7994,16.7711,16.7881,87447.1086
2009-10-08 13:00:00,29.68,29.68,29.63,29.65,18453.220498354487,16.7824,16.7824,16.7541,16.7655,18453.2205
2009-10-08 13:30:00,29.64,29.65,29.59,29.62,23624.82369534556,16.7598,16.7655,16.7315,16.7485,23624.8237
2009-10-08 14:00:00,29.62,29.62,29.54,29.56,36788.90456041373,16.7485,16.7485,16.7033,16.7146,36788.9046
2009-10-08 14:30:00,29.56,29.57,29.54,29.57,39139.63328631876,16.7146,16.7202,16.7033,16.7202,39139.6333
2009-10-08 15:00:00,29.57,29.66,29.57,29.66,54066.7606958157,16.7202,16.7711,16.7202,16.7711,54066.7607
2009-10-08 15:30:00,29.65,29.68,29.62,29.66,126586.74188998587,16.7655,16.7824,16.7485,16.7711,126586.7419
2009-10-09 09:30:00,29.73,29.77,29.55,29.61,68641.2787964269,16.8107,16.8333,16.7089,16.7428,68641.2788
2009-10-09 10:00:00,29.61,29.62,29.57,29.61,22802.068641278795,16.7428,16.7485,16.7202,16.7428,22802.0686
2009-10-09 10:30:00,29.61,29.62,29.52,29.62,69346.4974141984,16.7428,16.7485,16.6919,16.7485,69346.4974
2009-10-09 11:00:00,29.61,29.71,29.6,29.69,28208.744710860366,16.7428,16.7994,16.7372,16.7881,28208.7447
2009-10-09 11:30:00,29.69,29.74,29.68,29.73,21626.70427832628,16.7881,16.8163,16.7824,16.8107,21626.7043
2009-10-09 12:00:00,29.72,29.73,29.69,29.7,26445.6981664316,16.805,16.8107,16.7881,16.7937,26445.6982
2009-10-09 12:30:00,29.69,29.7,29.69,29.7,16455.10108133521,16.7881,16.7937,16.7881,16.7937,16455.1011
2009-10-09 13:00:00,29.7,29.74,29.69,29.74,25740.47954866008,16.7937,16.8163,16.7881,16.8163,25740.4795
2009-10-09 13:30:00,29.74,29.76,29.74,29.75,20216.26704278326,16.8163,16.8277,16.8163,16.822,20216.267
2009-10-09 14:00:00,29.75,29.81,29.75,29.81,44663.84579219558,16.822,16.8559,16.822,16.8559,44663.8458
2009-10-09 14:30:00,29.8,29.84,29.8,29.83,32910.20216267042,16.8503,16.8729,16.8503,16.8672,32910.2022
2009-10-09 15:00:00,29.83,29.84,29.82,29.83,30794.546309355897,16.8672,16.8729,16.8616,16.8672,30794.5463
2009-10-09 15:30:00,29.84,29.87,29.81,29.87,186530.32440056416,16.8729,16.8899,16.8559,16.8899,186530.3244
2009-10-12 09:30:00,29.94,30.02,29.91,29.97,54301.83356840621,16.9294,16.9747,16.9125,16.9464,54301.8336
2009-10-12 10:00:00,29.97,30.07,29.96,30.02,28678.89045604137,16.9464,17.0029,16.9407,16.9747,28678.8905
2009-10-12 10:30:00,30.02,30.1,30.02,30.08,39374.70615890926,16.9747,17.0199,16.9747,17.0086,39374.7062
2009-10-12 11:00:00,30.09,30.12,30.07,30.1,55947.34367653972,17.0142,17.0312,17.0029,17.0199,55947.3437
2009-10-12 11:30:00,30.1,30.12,30.08,30.11,53949.22425952045,17.0199,17.0312,17.0086,17.0256,53949.2243
2009-10-12 12:00:00,30.11,30.24,30.1,30.21,61354.019746121296,17.0256,17.0991,17.0199,17.0821,61354.0197
2009-10-12 12:30:00,30.22,30.22,30.2,30.21,25975.552421250584,17.0878,17.0878,17.0764,17.0821,25975.5524
2009-10-12 13:00:00,30.2,30.31,30.2,30.31,74635.63704748472,17.0764,17.1386,17.0764,17.1386,74635.637
2009-10-12 13:30:00,30.31,30.39,30.31,30.38,74165.49130230371,17.1386,17.1839,17.1386,17.1782,74165.4913
2009-10-12 14:00:00,30.39,30.39,30.09,30.12,71932.29901269393,17.1839,17.1839,17.0142,17.0312,71932.299
2009-10-12 14:30:00,30.12,30.16,30.08,30.16,57357.78091208274,17.0312,17.0538,17.0086,17.0538,57357.7809
2009-10-12 15:00:00,30.16,30.2,30.1,30.14,60531.26469205453,17.0538,17.0764,17.0199,17.0425,60531.2647
2009-10-12 15:30:00,30.14,30.24,30.1,30.21,225199.81194170192,17.0425,17.0991,17.0199,17.0821,225199.8119
2009-10-13 09:30:00,30.25,30.3,30.11,30.2,73695.34555712271,17.1047,17.133,17.0256,17.0764,73695.3456
2009-10-13 10:00:00,30.19,30.19,30.09,30.11,57592.85378467324,17.0708,17.0708,17.0142,17.0256,57592.8538
2009-10-13 10:30:00,30.11,30.19,30.02,30.11,98848.14292430652,17.0256,17.0708,16.9747,17.0256,98848.1429
2009-10-13 11:00:00,30.11,30.13,30.02,30.09,60531.26469205453,17.0256,17.0369,16.9747,17.0142,60531.2647
2009-10-13 11:30:00,30.11,30.29,30.04,30.2,148095.9097320169,17.0256,17.1273,16.986,17.0764,148095.9097
2009-10-13 12:00:00,30.2,30.28,30.19,30.22,77691.58439116126,17.0764,17.1217,17.0708,17.0878,77691.5844
2009-10-13 12:30:00,30.21,30.23,30.15,30.21,63704.74847202632,17.0821,17.0934,17.0482,17.0821,63704.7485
2009-10-13 13:00:00,30.2,30.26,30.2,30.26,47014.574518100606,17.0764,17.1104,17.0764,17.1104,47014.5745
2009-10-13 13:30:00,30.26,30.38,30.25,30.38,145627.64456981662,17.1104,17.1782,17.1047,17.1782,145627.6446
2009-10-13 14:00:00,30.37,30.4,30.28,30.33,138457.9219558063,17.1726,17.1895,17.1217,17.15,138457.922
2009-10-13 14:30:00,30.33,30.34,30.29,30.31,69111.42454160789,17.15,17.1556,17.1273,17.1386,69111.4245
2009-10-13 15:00:00,30.31,30.35,30.29,30.33,98730.60648801128,17.1386,17.1613,17.1273,17.15,98730.6065
2009-10-13 15:30:00,30.33,30.39,30.31,30.39,395039.9623883404,17.15,17.1839,17.1386,17.1839,395039.9624
2009-10-14 09:30:00,30.52,30.58,30.37,30.47,198166.43159379408,17.2574,17.2913,17.1726,17.2291,198166.4316
2009-10-14 10:00:00,30.46,30.47,30.25,30.27,150564.1748942172,17.2235,17.2291,17.1047,17.116,150564.1749
2009-10-14 10:30:00,30.27,30.44,30.24,30.42,57357.78091208274,17.116,17.2122,17.0991,17.2008,57357.7809
2009-10-14 11:00:00,30.42,30.47,30.39,30.42,127409.49694405263,17.2008,17.2291,17.1839,17.2008,127409.4969
2009-10-14 11:30:00,30.42,30.45,30.39,30.45,29149.036201222378,17.2008,17.2178,17.1839,17.2178,29149.0362
2009-10-14 12:00:00,30.45,30.48,30.41,30.41,50893.27691584391,17.2178,17.2348,17.1952,17.1952,50893.2769
2009-10-14 12:30:00,30.42,30.47,30.38,30.42,128114.71556182417,17.2008,17.2291,17.1782,17.2008,128114.7156
2009-10-14 13:00:00,30.43,30.5,30.43,30.46,72990.12693935119,17.2065,17.2461,17.2065,17.2235,72990.1269
2009-10-14 13:30:00,30.46,30.48,30.42,30.48,61236.48330982604,17.2235,17.2348,17.2008,17.2348,61236.4833
2009-10-14 14:00:00,30.47,30.52,30.42,30.5,66055.47719793135,17.2291,17.2574,17.2008,17.2461,66055.4772
2009-10-14 14:30:00,30.5,30.54,30.48,30.54,85801.5984955336,17.2461,17.2687,17.2348,17.2687,85801.5985
2009-10-14 15:00:00,30.54,30.59,30.53,30.58,88152.32722143864,17.2687,17.297,17.263,17.2913,88152.3272
2009-10-14 15:30:00,30.58,30.63,30.56,30.6,246708.9797837329,17.2913,17.3196,17.28,17.3026,246708.9798
2009-10-15 09:30:00,30.59,30.71,30.42,30.71,115420.780441937,17.297,17.3648,17.2008,17.3648,115420.7804
2009-10-15 10:00:00,30.71,30.78,30.62,30.78,112482.3695345557,17.3648,17.4044,17.3139,17.4044,112482.3695
2009-10-15 10:30:00,30.78,30.78,30.66,30.73,183709.4499294781,17.4044,17.4044,17.3366,17.3761,183709.4499
2009-10-15 11:00:00,30.74,30.83,30.66,30.68,66760.69581570286,17.3818,17.4327,17.3366,17.3479,66760.6958
2009-10-15 11:30:00,30.69,30.81,30.68,30.77,61001.410437235536,17.3535,17.4214,17.3479,17.3988,61001.4104
2009-10-15 12:00:00,30.77,30.83,30.72,30.82,54771.97931358721,17.3988,17.4327,17.3705,17.427,54771.9793
2009-10-15 12:30:00,30.81,30.82,30.8,30.82,18805.829807240243,17.4214,17.427,17.4157,17.427,18805.8298
2009-10-15 13:00:00,30.82,30.82,30.79,30.82,28561.35401974612,17.427,17.427,17.4101,17.427,28561.354
2009-10-15 13:30:00,30.81,30.84,30.8,30.84,48307.47531734838,17.4214,17.4383,17.4157,17.4383,48307.4753
2009-10-15 14:00:00,30.84,30.91,30.83,30.9,66173.0136342266,17.4383,17.4779,17.4327,17.4723,66173.0136
2009-10-15 14:30:00,30.89,30.96,30.89,30.94,77338.9750822755,17.4666,17.5062,17.4666,17.4949,77338.9751
2009-10-15 15:00:00,30.94,30.94,30.71,30.71,78514.33944522802,17.4949,17.4949,17.3648,17.3648,78514.3394
2009-10-15 15:30:00,30.71,30.9,30.7,30.89,234955.3361542078,17.3648,17.4723,17.3592,17.4666,234955.3362
2009-10-16 09:30:00,30.57,30.89,30.57,30.66,188763.516690174,17.2857,17.4666,17.2857,17.3366,188763.5167
2009-10-16 10:00:00,30.66,30.89,30.64,30.85,82628.11471556182,17.3366,17.4666,17.3252,17.444,82628.1147
2009-10-16 10:30:00,30.85,30.92,30.71,30.77,79924.77668077103,17.444,17.4836,17.3648,17.3988,79924.7767
2009-10-16 11:00:00,30.78,30.99,30.77,30.99,52186.17771509168,17.4044,17.5231,17.3988,17.5231,52186.1777
2009-10-16 11:30:00,30.99,31.04,30.92,30.99,53244.00564174894,17.5231,17.5514,17.4836,17.5231,53244.0056
2009-10-16 12:00:00,30.99,31.08,30.99,31.05,69699.10672308416,17.5231,17.574,17.5231,17.5571,69699.1067
2009-10-16 12:30:00,31.05,31.08,31.04,31.06,36553.83168782322,17.5571,17.574,17.5514,17.5627,36553.8317
2009-10-16 13:00:00,31.06,31.18,31.05,31.18,132228.49083215796,17.5627,17.6306,17.5571,17.6306,132228.4908
2009-10-16 13:30:00,31.19,31.26,31.14,31.18,238716.50211565584,17.6362,17.6758,17.608,17.6306,238716.5021
2009-10-16 14:00:00,31.18,31.19,31.05,31.06,113422.66102491772,17.6306,17.6362,17.5571,17.5627,113422.661
2009-10-16 14:30:00,31.06,31.11,31.05,31.07,71462.15326751293,17.5627,17.591,17.5571,17.5684,71462.1533
2009-10-16 15:00:00,31.07,31.14,31.04,31.13,85566.52562294311,17.5684,17.608,17.5514,17.6023,85566.5256
2009-10-16 15:30:00,31.14,31.18,31.0,31.08,278561.3540197461,17.608,17.6306,17.5288,17.574,278561.354
2009-10-19 09:30:00,31.11,31.15,30.88,30.92,77221.43864598025,17.591,17.6136,17.461,17.4836,77221.4386
2009-10-19 10:00:00,30.92,31.08,30.87,31.0,81570.28678890456,17.4836,17.574,17.4553,17.5288,81570.2868
2009-10-19 10:30:00,31.01,31.07,31.0,31.05,49012.69393511988,17.5345,17.5684,17.5288,17.5571,49012.6939
2009-10-19 11:00:00,31.05,31.15,31.0,31.14,58768.21814762576,17.5571,17.6136,17.5288,17.608,58768.2181
2009-10-19 11:30:00,31.14,31.33,31.13,31.29,81922.8960977903,17.608,17.7154,17.6023,17.6928,81922.8961
2009-10-19 12:00:00,31.3,32.53,31.3,32.49,566055.4771979313,17.6984,18.3939,17.6984,18.3713,566055.4772
2009-10-19 12:30:00,32.49,32.76,31.76,31.91,1321697.2261401033,18.3713,18.524,17.9585,18.0434,1321697.2261
2009-10-19 13:00:00,31.91,31.91,31.69,31.83,182651.6220028209,18.0434,18.0434,17.919,17.9981,182651.622
2009-10-19 13:30:00,31.82,32.35,31.82,32.31,485307.9454630935,17.9925,18.2922,17.9925,18.2695,485307.9455
2009-10-19 14:00:00,32.33,32.5,32.25,32.48,339680.3008932769,18.2808,18.377,18.2356,18.3657,339680.3009
2009-10-19 14:30:00,32.48,32.48,32.23,32.39,216972.2614010343,18.3657,18.3657,18.2243,18.3148,216972.2614
2009-10-19 15:00:00,32.4,32.4,32.13,32.14,140103.4320639398,18.3204,18.3204,18.1678,18.1734,140103.4321
2009-10-19 15:30:00,32.14,32.3,32.13,32.25,337212.0357310766,18.1734,18.2639,18.1678,18.2356,337212.0357
2009-10-20 09:30:00,32.53,32.9,32.2,32.27,519628.584861307,18.3939,18.6032,18.2073,18.2469,519628.5849
2009-10-20 10:00:00,32.27,32.67,32.22,32.6,304771.9793135872,18.2469,18.4731,18.2186,18.4335,304771.9793
2009-10-20 10:30:00,32.6,32.65,32.44,32.45,118006.58204043252,18.4335,18.4618,18.343,18.3487,118006.582
2009-10-20 11:00:00,32.46,32.65,32.46,32.5,226140.10343206392,18.3544,18.4618,18.3544,18.377,226140.1034
2009-10-20 11:30:00,32.5,32.61,32.42,32.61,205571.2270803949,18.377,18.4392,18.3317,18.4392,205571.2271
2009-10-20 12:00:00,32.6,32.66,32.55,32.56,1186295.2515279737,18.4335,18.4674,18.4052,18.4109,1186295.2515
2009-10-20 12:30:00,32.55,32.63,32.48,32.63,270098.730606488,18.4052,18.4505,18.3657,18.4505,270098.7306
2009-10-20 13:00:00,32.64,32.65,32.53,32.59,112364.83309826044,18.4561,18.4618,18.3939,18.4279,112364.8331
2009-10-20 13:30:00,32.58,32.67,32.56,32.63,98260.46074283028,18.4222,18.4731,18.4109,18.4505,98260.4607
2009-10-20 14:00:00,32.63,32.79,32.61,32.7,167842.03102961916,18.4505,18.541,18.4392,18.4901,167842.031
2009-10-20 14:30:00,32.7,32.87,32.7,32.79,327221.4386459802,18.4901,18.5862,18.4901,18.541,327221.4386
2009-10-20 15:00:00,32.8,32.82,32.75,32.82,310178.6553831688,18.5466,18.5579,18.5183,18.5579,310178.6554
2009-10-20 15:30:00,32.83,32.88,32.8,32.87,376586.74188998586,18.5636,18.5918,18.5466,18.5862,376586.7419
2009-10-21 09:30:00,32.85,33.24,32.78,33.08,356252.93841090734,18.5749,18.7954,18.5353,18.7049,356252.9384
2009-10-21 10:00:00,33.08,33.15,32.89,32.89,246473.90691114243,18.7049,18.7445,18.5975,18.5975,246473.9069
2009-10-21 10:30:00,32.9,32.92,32.52,32.53,314057.3577809121,18.6032,18.6145,18.3883,18.3939,314057.3578
2009-10-21 11:00:00,32.52,32.88,32.42,32.87,250352.60930888573,18.3883,18.5918,18.3317,18.5862,250352.6093
2009-10-21 11:30:00,32.88,32.96,32.8,32.87,138692.9948283968,18.5918,18.6371,18.5466,18.5862,138692.9948
2009-10-21 12:00:00,32.87,33.01,32.84,33.01,83568.40620592383,18.5862,18.6653,18.5692,18.6653,83568.4062
2009-10-21 12:30:00,33.02,33.04,32.97,32.99,53126.469205453686,18.671,18.6823,18.6427,18.654,53126.4692
2009-10-21 13:00:00,32.99,33.05,32.99,33.01,61354.019746121296,18.654,18.688,18.654,18.6653,61354.0197
2009-10-21 13:30:00,33.01,33.1,32.99,33.1,54066.7606958157,18.6653,18.7162,18.654,18.7162,54066.7607
2009-10-21 14:00:00,33.1,33.13,32.94,33.01,116948.75411377526,18.7162,18.7332,18.6258,18.6653,116948.7541
2009-10-21 14:30:00,33.0,33.17,32.99,33.17,87682.18147625764,18.6597,18.7558,18.654,18.7558,87682.1815
2009-10-21 15:00:00,33.17,33.18,32.97,32.97,200987.3060648801,18.7558,18.7615,18.6427,18.6427,200987.3061
2009-10-21 15:30:00,32.97,33.02,32.78,32.82,411612.5999059708,18.6427,18.671,18.5353,18.5579,411612.5999
2009-10-22 09:30:00,32.84,32.98,32.54,32.66,120474.8472026328,18.5692,18.6484,18.3996,18.4674,120474.8472
2009-10-22 10:00:00,32.67,32.73,32.58,32.63,72519.98119417019,18.4731,18.507,18.4222,18.4505,72519.9812
2009-10-22 10:30:00,32.63,32.67,32.47,32.59,90620.59238363893,18.4505,18.4731,18.36,18.4279,90620.5924
2009-10-22 11:00:00,32.59,32.65,32.48,32.53,70874.47108603666,18.4279,18.4618,18.3657,18.3939,70874.4711
2009-10-22 11:30:00,32.53,32.65,32.45,32.58,76281.14715561824,18.3939,18.4618,18.3487,18.4222,76281.1472
2009-10-22 12:00:00,32.58,32.6,32.47,32.47,58768.21814762576,18.4222,18.4335,18.36,18.36,58768.2181
2009-10-22 12:30:00,32.47,32.65,32.46,32.55,56652.56229431123,18.36,18.4618,18.3544,18.4052,56652.5623
2009-10-22 13:00:00,32.54,32.56,32.48,32.56,44193.70004701457,18.3996,18.4109,18.3657,18.4109,44193.7
2009-10-22 13:30:00,32.56,32.63,32.52,32.54,56417.48942172073,18.4109,18.4505,18.3883,18.3996,56417.4894
2009-10-22 14:00:00,32.53,32.65,32.53,32.53,193347.4377056888,18.3939,18.4618,18.3939,18.3939,193347.4377
2009-10-22 14:30:00,32.54,32.65,32.53,32.64,122355.43018335685,18.3996,18.4618,18.3939,18.4561,122355.4302
2009-10-22 15:00:00,32.64,32.81,32.59,32.73,130818.05359661496,18.4561,18.5523,18.4279,18.507,130818.0536
2009-10-22 15:30:00,32.74,32.89,32.74,32.82,179830.7475317348,18.5127,18.5975,18.5127,18.5579,179830.7475
2009-10-23 09:30:00,32.96,33.05,32.55,32.68,81100.14104372355,18.6371,18.688,18.4052,18.4788,81100.141
2009-10-23 10:00:00,32.71,32.85,32.46,32.58,100846.2623413258,18.4957,18.5749,18.3544,18.4222,100846.2623
2009-10-23 10:30:00,32.58,32.61,32.44,32.49,90620.59238363893,18.4222,18.4392,18.343,18.3713,90620.5924
2009-10-23 11:00:00,32.47,32.53,32.25,32.43,80394.92242595204,18.36,18.3939,18.2356,18.3374,80394.9224
2009-10-23 11:30:00,32.42,32.45,32.33,32.4,55477.19793135872,18.3317,18.3487,18.2808,18.3204,55477.1979
2009-10-23 12:00:00,32.4,32.45,32.33,32.36,40314.99764927128,18.3204,18.3487,18.2808,18.2978,40314.9976
2009-10-23 12:30:00,32.35,32.53,32.34,32.46,33968.03008932769,18.2922,18.3939,18.2865,18.3544,33968.0301
2009-10-23 13:00:00,32.45,32.5,32.29,32.36,63117.06629055007,18.3487,18.377,18.2582,18.2978,63117.0663
2009-10-23 13:30:00,32.35,32.36,32.19,32.34,65115.18570756934,18.2922,18.2978,18.2017,18.2865,65115.1857
2009-10-23 14:00:00,32.33,32.42,32.3,32.36,51598.495533615416,18.2808,18.3317,18.2639,18.2978,51598.4955
2009-10-23 14:30:00,32.36,32.38,32.24,32.25,60648.80112834978,18.2978,18.3091,18.23,18.2356,60648.8011
2009-10-23 15:00:00,32.25,32.35,32.2,32.26,119181.94640338504,18.2356,18.2922,18.2073,18.2413,119181.9464
2009-10-23 15:30:00,32.27,32.3,32.13,32.2,214151.38692994823,18.2469,18.2639,18.1678,18.2073,214151.3869
2009-10-26 09:30:00,32.23,32.47,32.19,32.37,141513.86929948282,18.2243,18.36,18.2017,18.3035,141513.8693
2009-10-26 10:00:00,32.38,32.51,32.36,32.5,128584.86130700517,18.3091,18.3826,18.2978,18.377,128584.8613
2009-10-26 10:30:00,32.5,32.61,32.38,32.42,80629.99529854255,18.377,18.4392,18.3091,18.3317,80629.9953
2009-10-26 11:00:00,32.42,32.52,32.28,32.28,122002.82087447109,18.3317,18.3883,18.2526,18.2526,122002.8209
2009-10-26 11:30:00,32.28,32.28,31.84,31.9,192289.60977903148,18.2526,18.2526,18.0038,18.0377,192289.6098
2009-10-26 12:00:00,31.9,32.11,31.89,32.02,104137.28255759284,18.0377,18.1564,18.0321,18.1056,104137.2826
2009-10-26 12:30:00,32.04,32.11,31.99,32.06,57357.78091208274,18.1169,18.1564,18.0886,18.1282,57357.7809
2009-10-26 13:00:00,32.04,32.05,31.87,31.91,78514.33944522802,18.1169,18.1225,18.0207,18.0434,78514.3394
2009-10-26 13:30:00,31.92,31.96,31.87,31.9,88269.86365773389,18.049,18.0716,18.0207,18.0377,88269.8637
2009-10-26 14:00:00,31.91,31.93,31.83,31.87,84626.2341325811,18.0434,18.0547,17.9981,18.0207,84626.2341
2009-10-26 14:30:00,31.87,32.0,31.79,31.93,115420.780441937,18.0207,18.0942,17.9755,18.0547,115420.7804
2009-10-26 15:00:00,31.92,32.02,31.88,31.96,121180.06582040431,18.049,18.1056,18.0264,18.0716,121180.0658
2009-10-26 15:30:00,31.96,32.11,31.88,31.95,226727.78561354012,18.0716,18.1564,18.0264,18.066,226727.7856
2009-10-27 09:30:00,32.03,32.61,32.03,32.34,117536.43629525152,18.1112,18.4392,18.1112,18.2865,117536.4363
2009-10-27 10:00:00,32.33,32.42,32.08,32.42,163258.11001410437,18.2808,18.3317,18.1395,18.3317,163258.11
2009-10-27 10:30:00,32.41,32.48,32.25,32.34,202632.8161730136,18.3261,18.3657,18.2356,18.2865,202632.8162
2009-10-27 11:00:00,32.34,32.36,32.08,32.36,90267.98307475317,18.2865,18.2978,18.1395,18.2978,90267.9831
2009-10-27 11:30:00,32.37,32.43,32.31,32.4,57475.31734837799,18.3035,18.3374,18.2695,18.3204,57475.3173
2009-10-27 12:00:00,32.42,32.49,32.34,32.45,44663.84579219558,18.3317,18.3713,18.2865,18.3487,44663.8458
2009-10-27 12:30:00,32.44,32.48,32.32,32.33,98142.92430653502,18.343,18.3657,18.2752,18.2808,98142.9243
2009-10-27 13:00:00,32.34,32.37,32.21,32.28,62294.31123648331,18.2865,18.3035,18.213,18.2526,62294.3112
2009-10-27 13:30:00,32.3,32.37,32.24,32.36,68406.20592383639,18.2639,18.3035,18.23,18.2978,68406.2059
2009-10-27 14:00:00,32.35,32.49,32.27,32.45,60178.65538316878,18.2922,18.3713,18.2469,18.3487,60178.6554
2009-10-27 14:30:00,32.46,32.49,32.38,32.42,82510.57827926657,18.3544,18.3713,18.3091,18.3317,82510.5783
2009-10-27 15:00:00,32.42,32.44,32.32,32.37,90738.12881993418,18.3317,18.343,18.2752,18.3035,90738.1288
2009-10-27 15:30:00,32.37,32.4,32.22,32.23,197108.6036671368,18.3035,18.3204,18.2186,18.2243,197108.6037
2009-10-28 09:30:00,32.3,32.32,31.98,32.08,156205.92383638927,18.2639,18.2752,18.0829,18.1395,156205.9238
2009-10-28 10:00:00,32.04,32.12,31.84,32.03,114010.34320639395,18.1169,18.1621,18.0038,18.1112,114010.3432
2009-10-28 10:30:00,32.02,32.12,31.97,32.06,162082.74565115184,18.1056,18.1621,18.0773,18.1282,162082.7457
2009-10-28 11:00:00,32.06,32.14,31.96,32.12,180418.42971321108,18.1282,18.1734,18.0716,18.1621,180418.4297
2009-10-28 11:30:00,32.09,32.19,32.02,32.11,53126.469205453686,18.1451,18.2017,18.1056,18.1564,53126.4692
2009-10-28 12:00:00,32.13,32.22,32.08,32.19,62294.31123648331,18.1678,18.2186,18.1395,18.2017,62294.3112
2009-10-28 12:30:00,32.19,32.22,32.02,32.18,68406.20592383639,18.2017,18.2186,18.1056,18.196,68406.2059
2009-10-28 13:00:00,32.19,32.29,32.13,32.14,76868.82933709449,18.2017,18.2582,18.1678,18.1734,76868.8293
2009-10-28 13:30:00,32.14,32.2,32.02,32.08,62646.92054536906,18.1734,18.2073,18.1056,18.1395,62646.9205
2009-10-28 14:00:00,32.04,32.16,32.0,32.11,62999.52985425481,18.1169,18.1847,18.0942,18.1564,62999.5299
2009-10-28 14:30:00,32.11,32.14,32.08,32.08,103784.6732487071,18.1564,18.1734,18.1395,18.1395,103784.6732
2009-10-28 15:00:00,32.08,32.13,32.0,32.08,111071.93229901268,18.1395,18.1678,18.0942,18.1395,111071.9323
2009-10-28 15:30:00,32.08,32.09,31.94,31.99,250352.60930888573,18.1395,18.1451,18.0603,18.0886,250352.6093
2009-10-29 09:30:00,32.08,32.11,31.73,31.97,165021.15655853314,18.1395,18.1564,17.9416,18.0773,165021.1566
2009-10-29 10:00:00,32.0,32.22,31.89,32.17,172308.41560883872,18.0942,18.2186,18.0321,18.1904,172308.4156
2009-10-29 10:30:00,32.14,32.17,31.88,31.89,87329.57216737188,18.1734,18.1904,18.0264,18.0321,87329.5722
2009-10-29 11:00:00,31.88,32.02,31.88,31.96,82980.72402444757,18.0264,18.1056,18.0264,18.0716,82980.724
2009-10-29 11:30:00,31.96,32.18,31.96,32.17,299717.91255289136,18.0716,18.196,18.0716,18.1904,299717.9126
2009-10-29 12:00:00,32.15,32.33,32.13,32.3,77926.65726375175,18.1791,18.2808,18.1678,18.2639,77926.6573
2009-10-29 12:30:00,32.3,32.52,32.29,32.44,163845.7921955806,18.2639,18.3883,18.2582,18.343,163845.7922
2009-10-29 13:00:00,32.44,32.47,32.31,32.36,118711.80065820404,18.343,18.36,18.2695,18.2978,118711.8007
2009-10-29 13:30:00,32.37,32.57,32.36,32.53,107780.91208274564,18.3035,18.4166,18.2978,18.3939,107780.9121
2009-10-29 14:00:00,32.53,32.59,32.49,32.52,118124.11847672776,18.3939,18.4279,18.3713,18.3883,118124.1185
2009-10-29 14:30:00,32.53,32.66,32.53,32.63,94616.83121767748,18.3939,18.4674,18.3939,18.4505,94616.8312
2009-10-29 15:00:00,32.62,32.65,32.54,32.63,181123.6483309826,18.4448,18.4618,18.3996,18.4505,181123.6483
2009-10-29 15:30:00,32.63,32.76,32.57,32.7,384226.6102491772,18.4505,18.524,18.4166,18.4901,384226.6102
2009-10-30 09:30:00,32.68,32.68,32.06,32.17,305712.2708039492,18.4788,18.4788,18.1282,18.1904,305712.2708
2009-10-30 10:00:00,32.16,32.42,32.12,32.31,220968.5002350729,18.1847,18.3317,18.1621,18.2695,220968.5002
2009-10-30 10:30:00,32.3,32.31,32.06,32.11,282910.20216267044,18.2639,18.2695,18.1282,18.1564,282910.2022
2009-10-30 11:00:00,32.11,32.13,31.86,31.91,208274.5651151857,18.1564,18.1678,18.0151,18.0434,208274.5651
2009-10-30 11:30:00,31.88,31.98,31.62,31.8,216267.0427832628,18.0264,18.0829,17.8794,17.9812,216267.0428
2009-10-30 12:00:00,31.82,31.95,31.66,31.66,178537.84673248706,17.9925,18.066,17.902,17.902,178537.8467
2009-10-30 12:30:00,31.67,31.85,31.54,31.58,174541.6078984485,17.9077,18.0094,17.8341,17.8568,174541.6079
2009-10-30 13:00:00,31.58,31.87,31.58,31.8,142336.6243535496,17.8568,18.0207,17.8568,17.9812,142336.6244
2009-10-30 13:30:00,31.81,31.88,31.69,31.73,107193.22990126938,17.9868,18.0264,17.919,17.9416,107193.2299
2009-10-30 14:00:00,31.73,31.94,31.64,31.66,106135.40197461212,17.9416,18.0603,17.8907,17.902,106135.402
2009-10-30 14:30:00,31.65,31.74,31.51,31.62,164786.08368594263,17.8963,17.9472,17.8172,17.8794,164786.0837
2009-10-30 15:00:00,31.61,31.71,31.48,31.63,194522.8020686413,17.8737,17.9303,17.8002,17.885,194522.8021
2009-10-30 15:30:00,31.64,31.73,31.39,31.45,440173.9539257169,17.8907,17.9416,17.7493,17.7833,440173.9539
2009-11-02 09:30:00,31.57,31.6,31.37,31.55,144099.67089797836,17.8511,17.8681,17.738,17.8398,144099.6709
2009-11-02 10:00:00,31.55,31.72,31.46,31.53,163610.7193229901,17.8398,17.9359,17.7889,17.8285,163610.7193
2009-11-02 10:30:00,31.52,31.59,31.4,31.44,127409.49694405263,17.8228,17.8624,17.755,17.7776,127409.4969
2009-11-02 11:00:00,31.44,31.54,31.41,31.44,137870.23977433002,17.7776,17.8341,17.7606,17.7776,137870.2398
2009-11-02 11:30:00,31.45,31.53,31.37,31.51,66055.47719793135,17.7833,17.8285,17.738,17.8172,66055.4772
2009-11-02 12:00:00,31.49,31.49,31.36,31.39,59238.36389280677,17.8059,17.8059,17.7324,17.7493,59238.3639
2009-11-02 12:30:00,31.39,31.43,31.18,31.27,131640.8086506817,17.7493,17.7719,17.6306,17.6815,131640.8087
2009-11-02 13:00:00,31.26,31.53,31.23,31.45,134226.61024917723,17.6758,17.8285,17.6589,17.7833,134226.6102
2009-11-02 13:30:00,31.45,31.53,31.37,31.4,86976.96285848612,17.7833,17.8285,17.738,17.755,86976.9629
2009-11-02 14:00:00,31.4,31.42,31.31,31.41,59238.36389280677,17.755,17.7663,17.7041,17.7606,59238.3639
2009-11-02 14:30:00,31.4,31.44,31.21,31.27,61118.94687353079,17.755,17.7776,17.6475,17.6815,61118.9469
2009-11-02 15:00:00,31.28,31.39,31.28,31.39,74518.10061118947,17.6871,17.7493,17.6871,17.7493,74518.1006
2009-11-02 15:30:00,31.39,31.56,31.36,31.51,248001.8805829807,17.7493,17.8455,17.7324,17.8172,248001.8806
2009-11-03 09:30:00,31.42,31.63,31.32,31.6,103432.06393982134,17.7663,17.885,17.7097,17.8681,103432.0639
2009-11-03 10:00:00,31.59,31.89,31.49,31.87,273742.3601316408,17.8624,18.0321,17.8059,18.0207,273742.3601
2009-11-03 10:30:00,31.87,31.98,31.73,31.88,132228.49083215796,18.0207,18.0829,17.9416,18.0264,132228.4908
2009-11-03 11:00:00,31.86,31.97,31.79,31.88,169487.5411377527,18.0151,18.0773,17.9755,18.0264,169487.5411
2009-11-03 11:30:00,31.88,31.88,31.71,31.79,126234.13258110012,18.0264,18.0264,17.9303,17.9755,126234.1326
2009-11-03 12:00:00,31.79,31.89,31.71,31.76,93676.53972731548,17.9755,18.0321,17.9303,17.9585,93676.5397
2009-11-03 12:30:00,31.76,31.98,31.76,31.87,77338.9750822755,17.9585,18.0829,17.9585,18.0207,77338.9751
2009-11-03 13:00:00,31.85,31.92,31.79,31.85,71697.22614010343,18.0094,18.049,17.9755,18.0094,71697.2261
2009-11-03 13:30:00,31.85,31.98,31.85,31.98,74988.24635637047,18.0094,18.0829,18.0094,18.0829,74988.2464
2009-11-03 14:00:00,31.98,31.99,31.93,31.95,97672.77856135402,18.0829,18.0886,18.0547,18.066,97672.7786
2009-11-03 14:30:00,31.97,31.98,31.85,31.87,89797.83732957217,18.0773,18.0829,18.0094,18.0207,89797.8373
2009-11-03 15:00:00,31.85,31.91,31.78,31.84,126821.8147625764,18.0094,18.0434,17.9699,18.0038,126821.8148
2009-11-03 15:30:00,31.85,32.02,31.84,31.96,271979.313587212,18.0094,18.1056,18.0038,18.0716,271979.3136
2009-11-04 09:30:00,32.08,32.29,31.93,32.24,124118.4767277856,18.1395,18.2582,18.0547,18.23,124118.4767
2009-11-04 10:00:00,32.22,32.5,32.16,32.41,151386.92994828397,18.2186,18.377,18.1847,18.3261,151386.9299
2009-11-04 10:30:00,32.41,32.58,32.41,32.57,140808.65068171133,18.3261,18.4222,18.3261,18.4166,140808.6507
2009-11-04 11:00:00,32.56,32.57,32.43,32.47,207334.2736248237,18.4109,18.4166,18.3374,18.36,207334.2736
2009-11-04 11:30:00,32.47,32.52,32.42,32.44,63234.60272684532,18.36,18.3883,18.3317,18.343,63234.6027
2009-11-04 12:00:00,32.44,32.48,32.37,32.44,52891.39633286319,18.343,18.3657,18.3035,18.343,52891.3963
2009-11-04 12:30:00,32.44,32.48,32.42,32.48,36906.440996708974,18.343,18.3657,18.3317,18.3657,36906.441
2009-11-04 13:00:00,32.48,32.49,32.42,32.47,57592.85378467324,18.3657,18.3713,18.3317,18.36,57592.8538
2009-11-04 13:30:00,32.48,32.48,32.4,32.41,51128.34978843441,18.3657,18.3657,18.3204,18.3261,51128.3498
2009-11-04 14:00:00,32.4,32.63,32.3,32.32,191937.0004701457,18.3204,18.4505,18.2639,18.2752,191937.0005
2009-11-04 14:30:00,32.34,32.65,32.31,32.57,131405.7357780912,18.2865,18.4618,18.2695,18.4166,131405.7358
2009-11-04 15:00:00,32.54,32.54,32.36,32.4,139280.67700987306,18.3996,18.3996,18.2978,18.3204,139280.677
2009-11-04 15:30:00,32.4,32.42,32.06,32.1,323225.19981194165,18.3204,18.3317,18.1282,18.1508,323225.1998
2009-11-05 09:30:00,32.22,32.61,32.22,32.48,134226.61024917723,18.2186,18.4392,18.2186,18.3657,134226.6102
2009-11-05 10:00:00,32.48,32.55,32.44,32.46,114127.87964268922,18.3657,18.4052,18.343,18.3544,114127.8796
2009-11-05 10:30:00,32.44,32.52,32.42,32.49,129055.00705218616,18.343,18.3883,18.3317,18.3713,129055.0071
2009-11-05 11:00:00,32.49,32.54,32.44,32.54,64409.96708979784,18.3713,18.3996,18.343,18.3996,64409.9671
2009-11-05 11:30:00,32.54,32.55,32.47,32.5,47249.64739069111,18.3996,18.4052,18.36,18.377,47249.6474
2009-11-05 12:00:00,32.5,32.59,32.48,32.56,52421.25058768218,18.377,18.4279,18.3657,18.4109,52421.2506
2009-11-05 12:30:00,32.57,32.62,32.56,32.62,61236.48330982604,18.4166,18.4448,18.4109,18.4448,61236.4833
2009-11-05 13:00:00,32.62,32.63,32.53,32.58,53244.00564174894,18.4448,18.4505,18.3939,18.4222,53244.0056
2009-11-05 13:30:00,32.59,32.67,32.56,32.56,54419.37000470146,18.4279,18.4731,18.4109,18.4109,54419.37
2009-11-05 14:00:00,32.56,32.59,32.52,32.55,58415.60883874001,18.4109,18.4279,18.3883,18.4052,58415.6088
2009-11-05 14:30:00,32.53,32.69,32.53,32.66,64057.35778091208,18.3939,18.4844,18.3939,18.4674,64057.3578
2009-11-05 15:00:00,32.66,32.7,32.58,32.65,105782.79266572636,18.4674,18.4901,18.4222,18.4618,105782.7927
2009-11-05 15:30:00,32.64,32.82,32.59,32.78,321932.2990126939,18.4561,18.5579,18.4279,18.5353,321932.299
2009-11-06 09:30:00,32.65,32.84,32.44,32.83,125176.30465444288,18.4618,18.5692,18.343,18.5636,125176.3047
2009-11-06 10:00:00,32.83,32.87,32.62,32.62,105782.79266572636,18.5636,18.5862,18.4448,18.4448,105782.7927
2009-11-06 10:30:00,32.62,32.76,32.52,32.7,86036.67136812411,18.4448,18.524,18.3883,18.4901,86036.6714
2009-11-06 11:00:00,32.69,32.85,32.65,32.85,86741.88998589563,18.4844,18.5749,18.4618,18.5749,86741.89
2009-11-06 11:30:00,32.84,32.9,32.7,32.72,85801.5984955336,18.5692,18.6032,18.4901,18.5014,85801.5985
2009-11-06 12:00:00,32.72,32.86,32.71,32.77,94734.36765397272,18.5014,18.5805,18.4957,18.5296,94734.3677
2009-11-06 12:30:00,32.77,32.8,32.74,32.76,60178.65538316878,18.5296,18.5466,18.5127,18.524,60178.6554
2009-11-06 13:00:00,32.75,32.83,32.72,32.82,88387.40009402914,18.5183,18.5636,18.5014,18.5579,88387.4001
2009-11-06 13:30:00,32.82,32.93,32.81,32.84,77103.902209685,18.5579,18.6201,18.5523,18.5692,77103.9022
2009-11-06 14:00:00,32.83,32.86,32.76,32.76,50540.66760695815,18.5636,18.5805,18.524,18.524,50540.6676
2009-11-06 14:30:00,32.76,32.79,32.68,32.68,55124.58862247296,18.524,18.541,18.4788,18.4788,55124.5886
2009-11-06 15:00:00,32.68,32.68,32.59,32.62,98495.53361542078,18.4788,18.4788,18.4279,18.4448,98495.5336
2009-11-06 15:30:00,32.62,32.63,32.57,32.59,21391.631405735778,18.4448,18.4505,18.4166,18.4279,21391.6314
2009-11-09 09:30:00,32.76,33.04,32.74,32.78,213211.09543958624,18.524,18.6823,18.5127,18.5353,213211.0954
2009-11-09 10:00:00,32.78,32.93,32.78,32.89,164551.01081335213,18.5353,18.6201,18.5353,18.5975,164551.0108
2009-11-09 10:30:00,32.9,32.94,32.87,32.93,93559.0032910202,18.6032,18.6258,18.5862,18.6201,93559.0033
2009-11-09 11:00:00,32.93,33.01,32.9,32.99,89562.76445698166,18.6201,18.6653,18.6032,18.654,89562.7645
2009-11-09 11:30:00,32.99,33.01,32.96,33.01,63939.82134461683,18.654,18.6653,18.6371,18.6653,63939.8213
2009-11-09 12:00:00,33.0,33.05,32.99,33.04,71814.76257639867,18.6597,18.688,18.654,18.6823,71814.7626
2009-11-09 12:30:00,33.05,33.16,33.05,33.14,79924.77668077103,18.688,18.7502,18.688,18.7389,79924.7767
2009-11-09 13:00:00,33.16,33.16,33.13,33.15,72167.37188528443,18.7502,18.7502,18.7332,18.7445,72167.3719
2009-11-09 13:30:00,33.16,33.26,33.12,33.23,76986.36577338974,18.7502,18.8067,18.7275,18.7897,76986.3658
2009-11-09 14:00:00,33.24,33.27,33.22,33.27,83803.47907851433,18.7954,18.8124,18.7841,18.8124,83803.4791
2009-11-09 14:30:00,33.27,33.29,33.19,33.2,113775.27033380348,18.8124,18.8237,18.7671,18.7728,113775.2703
2009-11-09 15:00:00,33.21,33.22,33.18,33.22,111071.93229901268,18.7784,18.7841,18.7615,18.7841,111071.9323
2009-11-09 15:30:00,33.22,33.39,33.2,33.35,475552.4212505877,18.7841,18.8802,18.7728,18.8576,475552.4213
2009-11-10 09:30:00,33.26,33.35,33.16,33.33,115890.926187118,18.8067,18.8576,18.7502,18.8463,115890.9262
2009-11-10 10:00:00,33.33,33.46,33.31,33.44,153855.19511048423,18.8463,18.9198,18.835,18.9085,153855.1951
2009-11-10 10:30:00,33.44,33.46,33.35,33.42,196050.7757404796,18.9085,18.9198,18.8576,18.8972,196050.7757
2009-11-10 11:00:00,33.43,33.47,33.39,33.45,74165.49130230371,18.9028,18.9255,18.8802,18.9141,74165.4913
2009-11-10 11:30:00,33.45,33.56,33.42,33.45,57122.70803949224,18.9141,18.9763,18.8972,18.9141,57122.708
2009-11-10 12:00:00,33.44,33.46,33.36,33.36,37611.659614480486,18.9085,18.9198,18.8633,18.8633,37611.6596
2009-11-10 12:30:00,33.36,33.51,33.36,33.48,47132.11095439586,18.8633,18.9481,18.8633,18.9311,47132.111
2009-11-10 13:00:00,33.48,33.49,33.4,33.44,49247.76680771039,18.9311,18.9368,18.8859,18.9085,49247.7668
2009-11-10 13:30:00,33.45,33.49,33.39,33.49,61706.62905500705,18.9141,18.9368,18.8802,18.9368,61706.6291
2009-11-10 14:00:00,33.5,33.55,33.48,33.52,39022.0968500235,18.9424,18.9707,18.9311,18.9537,39022.0969
2009-11-10 14:30:00,33.52,33.54,33.47,33.5,81805.35966149505,18.9537,18.965,18.9255,18.9424,81805.3597
2009-11-10 15:00:00,33.5,33.51,33.44,33.49,69581.5702867889,18.9424,18.9481,18.9085,18.9368,69581.5703
2009-11-10 15:30:00,33.49,33.51,33.39,33.43,164080.86506817112,18.9368,18.9481,18.8802,18.9028,164080.8651
2009-11-11 09:30:00,33.6,33.73,33.52,33.67,138340.38551951104,18.999,19.0725,18.9537,19.0385,138340.3855
2009-11-11 10:00:00,33.66,33.81,33.62,33.79,106252.93841090736,19.0329,19.1177,19.0103,19.1064,106252.9384
2009-11-11 10:30:00,33.79,33.79,33.5,33.55,83568.40620592383,19.1064,19.1064,18.9424,18.9707,83568.4062
2009-11-11 11:00:00,33.54,33.67,33.45,33.58,111777.1509167842,18.965,19.0385,18.9141,18.9877,111777.1509
2009-11-11 11:30:00,33.58,33.65,33.52,33.57,74988.24635637047,18.9877,19.0272,18.9537,18.982,74988.2464
2009-11-11 12:00:00,33.59,33.71,33.58,33.71,60531.26469205453,18.9933,19.0612,18.9877,19.0612,60531.2647
2009-11-11 12:30:00,33.7,33.78,33.64,33.67,53596.61495063469,19.0555,19.1007,19.0216,19.0385,53596.615
2009-11-11 13:00:00,33.67,33.74,33.66,33.69,45839.210155148096,19.0385,19.0781,19.0329,19.0499,45839.2102
2009-11-11 13:30:00,33.68,33.73,33.62,33.63,80159.84955336154,19.0442,19.0725,19.0103,19.0159,80159.8496
2009-11-11 14:00:00,33.64,33.69,33.61,33.63,75693.46497414199,19.0216,19.0499,19.0046,19.0159,75693.465
2009-11-11 14:30:00,33.62,33.65,33.57,33.58,58298.07240244476,19.0103,19.0272,18.982,18.9877,58298.0724
2009-11-11 15:00:00,33.58,33.59,33.5,33.56,69934.17959567465,18.9877,18.9933,18.9424,18.9763,69934.1796
2009-11-11 15:30:00,33.57,33.61,33.55,33.58,192407.1462153268,18.982,19.0046,18.9707,18.9877,192407.1462
2009-11-12 09:30:00,33.44,34.03,33.43,34.01,292430.6535025858,18.9085,19.2421,18.9028,19.2308,292430.6535
2009-11-12 10:00:00,34.01,34.07,33.83,33.83,260225.66995768689,19.2308,19.2647,19.129,19.129,260225.67
2009-11-12 10:30:00,33.83,33.9,33.79,33.81,145157.49882463564,19.129,19.1686,19.1064,19.1177,145157.4988
2009-11-12 11:00:00,33.81,33.84,33.7,33.75,87682.18147625764,19.1177,19.1347,19.0555,19.0838,87682.1815
2009-11-12 11:30:00,33.75,33.84,33.71,33.84,76046.07428302773,19.0838,19.1347,19.0612,19.1347,76046.0743
2009-11-12 12:00:00,33.84,33.89,33.82,33.89,73812.88199341795,19.1347,19.1629,19.1234,19.1629,73812.882
2009-11-12 12:30:00,33.88,33.89,33.81,33.82,124706.15890926188,19.1573,19.1629,19.1177,19.1234,124706.1589
2009-11-12 13:00:00,33.81,33.83,33.7,33.73,73107.66337564644,19.1177,19.129,19.0555,19.0725,73107.6634
2009-11-12 13:30:00,33.72,33.77,33.72,33.73,93676.53972731548,19.0668,19.0951,19.0668,19.0725,93676.5397
2009-11-12 14:00:00,33.73,33.75,33.62,33.64,135401.97461212976,19.0725,19.0838,19.0103,19.0216,135401.9746
2009-11-12 14:30:00,33.65,33.69,33.63,33.67,120004.7014574518,19.0272,19.0499,19.0159,19.0385,120004.7015
2009-11-12 15:00:00,33.67,33.69,33.56,33.57,196403.3850493653,19.0385,19.0499,18.9763,18.982,196403.385
2009-11-12 15:30:00,33.58,33.6,33.5,33.56,320404.32534085563,18.9877,18.999,18.9424,18.9763,320404.3253
2009-11-13 09:30:00,33.68,33.73,33.47,33.51,141748.94217207332,19.0442,19.0725,18.9255,18.9481,141748.9422
2009-11-13 10:00:00,33.5,33.59,33.46,33.54,112364.83309826044,18.9424,18.9933,18.9198,18.965,112364.8331
2009-11-13 10:30:00,33.53,33.78,33.53,33.75,121532.67512929007,18.9594,19.1007,18.9594,19.0838,121532.6751
2009-11-13 11:00:00,33.75,33.81,33.72,33.79,95086.97696285848,19.0838,19.1177,19.0668,19.1064,95086.977
2009-11-13 11:30:00,33.8,33.8,33.65,33.72,94146.68547249648,19.1121,19.1121,19.0272,19.0668,94146.6855
2009-11-13 12:00:00,33.72,33.86,33.71,33.84,72402.44475787494,19.0668,19.146,19.0612,19.1347,72402.4448
2009-11-13 12:30:00,33.85,33.85,33.79,33.8,75340.85566525623,19.1403,19.1403,19.1064,19.1121,75340.8557
2009-11-13 13:00:00,33.79,33.8,33.75,33.79,60883.87400094029,19.1064,19.1121,19.0838,19.1064,60883.874
2009-11-13 13:30:00,33.79,33.81,33.76,33.79,104960.0376116596,19.1064,19.1177,19.0894,19.1064,104960.0376
2009-11-13 14:00:00,33.79,33.8,33.72,33.75,215796.89703808172,19.1064,19.1121,19.0668,19.0838,215796.897
2009-11-13 14:30:00,33.75,33.76,33.62,33.66,107898.44851904087,19.0838,19.0894,19.0103,19.0329,107898.4485
2009-11-13 15:00:00,33.65,33.71,33.63,33.67,112599.90597085096,19.0272,19.0612,19.0159,19.0385,112599.906
2009-11-13 15:30:00,33.66,33.82,33.64,33.76,298660.08462623414,19.0329,19.1234,19.0216,19.0894,298660.0846
2009-11-16 09:30:00,33.93,34.12,33.84,34.12,164433.47437705687,19.1856,19.293,19.1347,19.293,164433.4744
2009-11-16 10:00:00,34.12,34.19,34.07,34.16,210155.1480959097,19.293,19.3326,19.2647,19.3156,210155.1481
2009-11-16 10:30:00,34.15,34.24,34.15,34.16,82040.43253408556,19.31,19.3608,19.31,19.3156,82040.4325
2009-11-16 11:00:00,34.16,34.19,34.12,34.14,58298.07240244476,19.3156,19.3326,19.293,19.3043,58298.0724
2009-11-16 11:30:00,34.14,34.15,34.07,34.08,120239.7743300423,19.3043,19.31,19.2647,19.2704,120239.7743
2009-11-16 12:00:00,34.09,34.09,33.91,34.02,60296.19181946403,19.276,19.276,19.1743,19.2364,60296.1918
2009-11-16 12:30:00,34.01,34.1,34.01,34.07,82863.18758815232,19.2308,19.2817,19.2308,19.2647,82863.1876
2009-11-16 13:00:00,34.07,34.16,34.06,34.07,46779.50164551011,19.2647,19.3156,19.2591,19.2647,46779.5016
2009-11-16 13:30:00,34.07,34.12,34.07,34.1,85331.4527503526,19.2647,19.293,19.2647,19.2817,85331.4528
2009-11-16 14:00:00,34.09,34.2,34.09,34.15,80629.99529854255,19.276,19.3382,19.276,19.31,80629.9953
2009-11-16 14:30:00,34.15,34.18,34.13,34.17,60883.87400094029,19.31,19.3269,19.2986,19.3213,60883.874
2009-11-16 15:00:00,34.17,34.18,34.0,34.04,144569.81664315937,19.3213,19.3269,19.2251,19.2478,144569.8166
2009-11-16 15:30:00,34.03,34.2,34.01,34.19,282792.6657263752,19.2421,19.3382,19.2308,19.3326,282792.6657
2009-11-17 09:30:00,34.29,34.33,34.14,34.24,130230.37141513868,19.3891,19.4117,19.3043,19.3608,130230.3714
2009-11-17 10:00:00,34.24,34.29,34.2,34.28,62529.384109073806,19.3608,19.3891,19.3382,19.3835,62529.3841
2009-11-17 10:30:00,34.28,34.33,34.22,34.33,141161.2599905971,19.3835,19.4117,19.3495,19.4117,141161.26
2009-11-17 11:00:00,34.32,34.4,34.18,34.26,81217.6774800188,19.4061,19.4513,19.3269,19.3722,81217.6775
2009-11-17 11:30:00,34.27,34.33,34.24,34.29,52421.25058768218,19.3778,19.4117,19.3608,19.3891,52421.2506
2009-11-17 12:00:00,34.29,34.4,34.2,34.37,70521.86177715092,19.3891,19.4513,19.3382,19.4344,70521.8618
2009-11-17 12:30:00,34.37,34.46,34.36,34.45,192759.7555242125,19.4344,19.4852,19.4287,19.4796,192759.7555
2009-11-17 13:00:00,34.44,34.47,34.41,34.47,87447.10860366713,19.4739,19.4909,19.457,19.4909,87447.1086
2009-11-17 13:30:00,34.47,34.47,34.37,34.38,93559.0032910202,19.4909,19.4909,19.4344,19.44,93559.0033
2009-11-17 14:00:00,34.38,34.38,34.25,34.26,99670.8979783733,19.44,19.44,19.3665,19.3722,99670.898
2009-11-17 14:30:00,34.25,34.25,34.2,34.22,62764.45698166431,19.3665,19.3665,19.3382,19.3495,62764.457
2009-11-17 15:00:00,34.22,34.24,34.17,34.17,72049.83544898918,19.3495,19.3608,19.3213,19.3213,72049.8354
2009-11-17 15:30:00,34.17,34.25,34.17,34.22,181123.6483309826,19.3213,19.3665,19.3213,19.3495,181123.6483
2009-11-18 09:30:00,34.18,34.36,34.11,34.19,105900.3291020216,19.3269,19.4287,19.2873,19.3326,105900.3291
2009-11-18 10:00:00,34.19,34.29,34.14,34.27,161847.67277856133,19.3326,19.3891,19.3043,19.3778,161847.6728
2009-11-18 10:30:00,34.26,34.55,34.19,34.52,466031.9699106723,19.3722,19.5361,19.3326,19.5192,466031.9699
2009-11-18 11:00:00,34.52,34.63,34.46,34.47,418194.6403385049,19.5192,19.5814,19.4852,19.4909,418194.6403
2009-11-18 11:30:00,34.46,34.56,34.41,34.47,153385.04936530325,19.4852,19.5418,19.457,19.4909,153385.0494
2009-11-18 12:00:00,34.47,34.48,34.37,34.41,145157.49882463564,19.4909,19.4966,19.4344,19.457,145157.4988
2009-11-18 12:30:00,34.41,34.42,34.34,34.35,28796.42689233662,19.457,19.4626,19.4174,19.423,28796.4269
2009-11-18 13:00:00,34.34,34.34,34.2,34.24,34203.10296191819,19.4174,19.4174,19.3382,19.3608,34203.103
2009-11-18 13:30:00,34.24,34.31,34.24,34.3,33145.27503526093,19.3608,19.4004,19.3608,19.3948,33145.275
2009-11-18 14:00:00,34.3,34.32,34.25,34.28,39844.85190409027,19.3948,19.4061,19.3665,19.3835,39844.8519
2009-11-18 14:30:00,34.28,34.3,34.24,34.27,32440.05641748942,19.3835,19.3948,19.3608,19.3778,32440.0564
2009-11-18 15:00:00,34.27,34.3,34.22,34.23,46661.96520921485,19.3778,19.3948,19.3495,19.3552,46661.9652
2009-11-18 15:30:00,34.24,34.28,34.21,34.26,164668.54724964738,19.3608,19.3835,19.3439,19.3722,164668.5472
2009-11-19 09:30:00,34.03,34.17,33.67,33.82,198519.04090267984,19.2421,19.3213,19.0385,19.1234,198519.0409
2009-11-19 10:00:00,33.82,34.01,33.79,33.99,161259.9905970851,19.1234,19.2308,19.1064,19.2195,161259.9906
2009-11-19 10:30:00,34.0,34.13,33.99,34.08,143747.0615890926,19.2251,19.2986,19.2195,19.2704,143747.0616
2009-11-19 11:00:00,34.09,34.12,34.04,34.05,123060.64880112834,19.276,19.293,19.2478,19.2534,123060.6488
2009-11-19 11:30:00,34.05,34.06,33.88,33.93,68876.35166901739,19.2534,19.2591,19.1573,19.1856,68876.3517
2009-11-19 12:00:00,33.93,33.95,33.87,33.9,64292.43065350258,19.1856,19.1969,19.1516,19.1686,64292.4307
2009-11-19 12:30:00,33.91,33.92,33.82,33.84,33968.03008932769,19.1743,19.1799,19.1234,19.1347,33968.0301
2009-11-19 13:00:00,33.84,33.87,33.82,33.83,48425.01175364362,19.1347,19.1516,19.1234,19.129,48425.0118
2009-11-19 13:30:00,33.83,33.85,33.77,33.79,59826.04607428303,19.129,19.1403,19.0951,19.1064,59826.0461
2009-11-19 14:00:00,33.79,33.85,33.75,33.8,72872.59050305594,19.1064,19.1403,19.0838,19.1121,72872.5905
2009-11-19 14:30:00,33.79,33.79,33.73,33.76,46309.3559003291,19.1064,19.1064,19.0725,19.0894,46309.3559
2009-11-19 15:00:00,33.76,33.77,33.71,33.74,69346.4974141984,19.0894,19.0951,19.0612,19.0781,69346.4974
2009-11-19 15:30:00,33.73,33.96,33.73,33.88,245768.6882933709,19.0725,19.2025,19.0725,19.1573,245768.6883
2009-11-20 09:30:00,33.78,33.96,33.68,33.93,301951.1048425012,19.1007,19.2025,19.0442,19.1856,301951.1048
2009-11-20 10:00:00,33.92,33.94,33.84,33.9,127879.64268923366,19.1799,19.1912,19.1347,19.1686,127879.6427
2009-11-20 10:30:00,33.9,33.91,33.79,33.79,112834.97884344148,19.1686,19.1743,19.1064,19.1064,112834.9788
2009-11-20 11:00:00,33.79,33.81,33.71,33.71,107193.22990126938,19.1064,19.1177,19.0612,19.0612,107193.2299
2009-11-20 11:30:00,33.72,33.74,33.65,33.73,80042.31311706628,19.0668,19.0781,19.0272,19.0725,80042.3131
2009-11-20 12:00:00,33.73,33.74,33.69,33.74,105077.57404795484,19.0725,19.0781,19.0499,19.0781,105077.574
2009-11-20 12:30:00,33.75,33.78,33.72,33.75,72872.59050305594,19.0838,19.1007,19.0668,19.0838,72872.5905
2009-11-20 13:00:00,33.76,33.82,33.71,33.74,146450.3996238834,19.0894,19.1234,19.0612,19.0781,146450.3996
2009-11-20 13:30:00,33.74,33.84,33.74,33.84,86624.35354960038,19.0781,19.1347,19.0781,19.1347,86624.3535
2009-11-20 14:00:00,33.84,33.84,33.8,33.82,106370.47484720264,19.1347,19.1347,19.1121,19.1234,106370.4748
2009-11-20 14:30:00,33.81,33.84,33.77,33.78,106605.54771979312,19.1177,19.1347,19.0951,19.1007,106605.5477
2009-11-20 15:00:00,33.78,33.79,33.73,33.78,125058.7682181476,19.1007,19.1064,19.0725,19.1007,125058.7682
2009-11-20 15:30:00,33.77,33.82,33.75,33.78,303244.0056417489,19.0951,19.1234,19.0838,19.1007,303244.0056
2009-11-23 09:30:00,33.94,34.4,33.94,34.31,74283.02773859896,19.1912,19.4513,19.1912,19.4004,74283.0277
2009-11-23 10:00:00,34.31,34.41,34.2,34.21,107898.44851904087,19.4004,19.457,19.3382,19.3439,107898.4485
2009-11-23 10:30:00,34.21,34.29,34.21,34.27,50540.66760695815,19.3439,19.3891,19.3439,19.3778,50540.6676
2009-11-23 11:00:00,34.27,34.33,34.25,34.3,58180.5359661495,19.3778,19.4117,19.3665,19.3948,58180.536
2009-11-23 11:30:00,34.31,34.34,34.19,34.2,61941.701927597554,19.4004,19.4174,19.3326,19.3382,61941.7019
2009-11-23 12:00:00,34.2,34.24,34.16,34.18,43723.55430183357,19.3382,19.3608,19.3156,19.3269,43723.5543
2009-11-23 12:30:00,34.18,34.2,34.15,34.19,45839.210155148096,19.3269,19.3382,19.31,19.3326,45839.2102
2009-11-23 13:00:00,34.19,34.19,34.1,34.11,57475.31734837799,19.3326,19.3326,19.2817,19.2873,57475.3173
2009-11-23 13:30:00,34.11,34.12,34.06,34.07,67936.06017865537,19.2873,19.293,19.2591,19.2647,67936.0602
2009-11-23 14:00:00,34.07,34.11,34.02,34.11,62529.384109073806,19.2647,19.2873,19.2364,19.2873,62529.3841
2009-11-23 14:30:00,34.11,34.14,34.1,34.13,47484.72026328161,19.2873,19.3043,19.2817,19.2986,47484.7203
2009-11-23 15:00:00,34.13,34.18,34.13,34.15,38787.02397743301,19.2986,19.3269,19.2986,19.31,38787.024
2009-11-23 15:30:00,34.15,34.16,34.06,34.16,155970.85096379876,19.31,19.3156,19.2591,19.3156,155970.851
2009-11-24 09:30:00,34.27,34.34,34.01,34.01,81452.7503526093,19.3778,19.4174,19.2308,19.2308,81452.7504
2009-11-24 10:00:00,34.01,34.19,33.99,34.19,96614.95063469675,19.2308,19.3326,19.2195,19.3326,96614.9506
2009-11-24 10:30:00,34.19,34.3,34.15,34.28,125528.91396332862,19.3326,19.3948,19.31,19.3835,125528.914
2009-11-24 11:00:00,34.28,34.3,34.17,34.2,79337.09449929478,19.3835,19.3948,19.3213,19.3382,79337.0945
2009-11-24 11:30:00,34.19,34.3,34.19,34.3,45251.52797367184,19.3326,19.3948,19.3326,19.3948,45251.528
2009-11-24 12:00:00,34.3,34.34,34.26,34.32,45839.210155148096,19.3948,19.4174,19.3722,19.4061,45839.2102
2009-11-24 12:30:00,34.32,34.33,34.25,34.27,42078.04419370004,19.4061,19.4117,19.3665,19.3778,42078.0442
2009-11-24 13:00:00,34.27,34.37,34.26,34.32,88740.0094029149,19.3778,19.4344,19.3722,19.4061,88740.0094
2009-11-24 13:30:00,34.3,34.33,34.24,34.24,38199.341795956745,19.3948,19.4117,19.3608,19.3608,38199.3418
2009-11-24 14:00:00,34.24,34.35,34.24,34.33,63939.82134461683,19.3608,19.423,19.3608,19.4117,63939.8213
2009-11-24 14:30:00,34.34,34.37,34.31,34.37,99905.9708509638,19.4174,19.4344,19.4004,19.4344,99905.9709
2009-11-24 15:00:00,34.36,34.37,34.3,34.34,90738.12881993418,19.4287,19.4344,19.3948,19.4174,90738.1288
2009-11-24 15:30:00,34.33,34.34,34.25,34.27,346379.87776210625,19.4117,19.4174,19.3665,19.3778,346379.8778
2009-11-25 09:30:00,34.31,34.48,34.21,34.43,82980.72402444757,19.4004,19.4966,19.3439,19.4683,82980.724
2009-11-25 10:00:00,34.44,34.58,34.37,34.57,101081.3352139163,19.4739,19.5531,19.4344,19.5474,101081.3352
2009-11-25 10:30:00,34.57,34.59,34.52,34.55,66995.76868829336,19.5474,19.5588,19.5192,19.5361,66995.7687
2009-11-25 11:00:00,34.53,34.64,34.53,34.63,65585.33145275035,19.5248,19.587,19.5248,19.5814,65585.3315
2009-11-25 11:30:00,34.63,34.65,34.54,34.55,63939.82134461683,19.5814,19.5927,19.5305,19.5361,63939.8213
2009-11-25 12:00:00,34.56,34.6,34.55,34.59,84978.84344146684,19.5418,19.5644,19.5361,19.5588,84978.8434
2009-11-25 12:30:00,34.58,34.6,34.54,34.58,48072.40244475787,19.5531,19.5644,19.5305,19.5531,48072.4024
2009-11-25 13:00:00,34.57,34.6,34.53,34.57,49012.69393511988,19.5474,19.5644,19.5248,19.5474,49012.6939
2009-11-25 13:30:00,34.58,34.61,34.5,34.61,118241.65491302304,19.5531,19.5701,19.5079,19.5701,118241.6549
2009-11-25 14:00:00,34.62,34.62,34.51,34.53,112717.4424071462,19.5757,19.5757,19.5135,19.5248,112717.4424
2009-11-25 14:30:00,34.53,34.64,34.49,34.58,116478.60836859426,19.5248,19.587,19.5022,19.5531,116478.6084
2009-11-25 15:00:00,34.58,34.6,34.53,34.55,106958.15702867888,19.5531,19.5644,19.5248,19.5361,106958.157
2009-11-25 15:30:00,34.54,34.59,34.53,34.54,274800.1880582981,19.5305,19.5588,19.5248,19.5305,274800.1881
2009-11-27 09:30:00,34.01,34.01,33.62,33.96,101551.48095909732,19.2308,19.2308,19.0103,19.2025,101551.481
2009-11-27 10:00:00,33.96,34.12,33.94,34.05,72167.37188528443,19.2025,19.293,19.1912,19.2534,72167.3719
2009-11-27 10:30:00,34.05,34.35,34.01,34.28,51716.03196991067,19.2534,19.423,19.2308,19.3835,51716.032
2009-11-27 11:00:00,34.3,34.35,34.01,34.02,40667.60695815703,19.3948,19.423,19.2308,19.2364,40667.607
2009-11-27 11:30:00,34.02,34.02,33.9,33.96,84508.69769628585,19.2364,19.2364,19.1686,19.2025,84508.6977
2009-11-27 12:00:00,33.97,33.98,33.92,33.96,30559.473436765395,19.2082,19.2138,19.1799,19.2025,30559.4734
2009-11-27 12:30:00,33.94,34.07,33.85,33.88,122120.35731076633,19.1912,19.2647,19.1403,19.1573,122120.3573
2009-11-30 09:30:00,33.85,34.07,33.84,34.04,80394.92242595204,19.1403,19.2647,19.1347,19.2478,80394.9224
2009-11-30 10:00:00,34.05,34.16,34.05,34.1,74753.17348377996,19.2534,19.3156,19.2534,19.2817,74753.1735
2009-11-30 10:30:00,34.11,34.17,34.07,34.07,35496.00376116596,19.2873,19.3213,19.2647,19.2647,35496.0038
2009-11-30 11:00:00,34.07,34.07,33.96,33.96,46309.3559003291,19.2647,19.2647,19.2025,19.2025,46309.3559
2009-11-30 11:30:00,33.96,33.97,33.89,33.92,43606.01786553831,19.2025,19.2082,19.1629,19.1799,43606.0179
2009-11-30 12:00:00,33.94,34.02,33.93,34.01,25505.40667606958,19.1912,19.2364,19.1856,19.2308,25505.4067
2009-11-30 12:30:00,34.01,34.01,33.91,33.96,32557.59285378467,19.2308,19.2308,19.1743,19.2025,32557.5929
2009-11-30 13:00:00,33.96,34.03,33.94,34.0,48072.40244475787,19.2025,19.2421,19.1912,19.2251,48072.4024
2009-11-30 13:30:00,33.98,34.05,33.96,33.98,46661.96520921485,19.2138,19.2534,19.2025,19.2138,46661.9652
2009-11-30 14:00:00,34.0,34.07,33.98,34.05,50423.1311706629,19.2251,19.2647,19.2138,19.2534,50423.1312
2009-11-30 14:30:00,34.05,34.07,34.02,34.04,44076.16361071932,19.2534,19.2647,19.2364,19.2478,44076.1636
2009-11-30 15:00:00,34.04,34.19,34.02,34.15,135284.4381758345,19.2478,19.3326,19.2364,19.31,135284.4382
2009-11-30 15:30:00,34.15,34.23,34.1,34.13,238481.42924306533,19.31,19.3552,19.2817,19.2986,238481.4292
2009-12-01 09:30:00,34.42,34.7,34.42,34.67,81452.7503526093,19.4626,19.621,19.4626,19.604,81452.7504
2009-12-01 10:00:00,34.66,34.72,34.59,34.7,103432.06393982134,19.5983,19.6323,19.5588,19.621,103432.0639
2009-12-01 10:30:00,34.7,34.71,34.6,34.66,86976.96285848612,19.621,19.6266,19.5644,19.5983,86976.9629
2009-12-01 11:00:00,34.67,34.81,34.66,34.75,80042.31311706628,19.604,19.6832,19.5983,19.6492,80042.3131
2009-12-01 11:30:00,34.76,34.86,34.76,34.85,42783.26281147156,19.6549,19.7114,19.6549,19.7058,42783.2628
2009-12-01 12:00:00,34.85,34.88,34.8,34.81,33145.27503526093,19.7058,19.7227,19.6775,19.6832,33145.275
2009-12-01 12:30:00,34.81,34.83,34.75,34.76,33850.49365303244,19.6832,19.6945,19.6492,19.6549,33850.4937
2009-12-01 13:00:00,34.76,34.78,34.73,34.75,82863.18758815232,19.6549,19.6662,19.6379,19.6492,82863.1876
2009-12-01 13:30:00,34.76,34.82,34.75,34.8,83921.01551480958,19.6549,19.6888,19.6492,19.6775,83921.0155
2009-12-01 14:00:00,34.81,34.81,34.75,34.75,77456.51151857075,19.6832,19.6832,19.6492,19.6492,77456.5115
2009-12-01 14:30:00,34.75,34.76,34.67,34.72,159144.33474377057,19.6492,19.6549,19.604,19.6323,159144.3347
2009-12-01 15:00:00,34.72,34.76,34.69,34.76,179360.60178655383,19.6323,19.6549,19.6153,19.6549,179360.6018
2009-12-01 15:30:00,34.76,34.92,34.72,34.87,276798.3074753173,19.6549,19.7453,19.6323,19.7171,276798.3075
2009-12-02 09:30:00,34.9,35.01,34.68,34.94,186882.93370944992,19.734,19.7962,19.6096,19.7567,186882.9337
2009-12-02 10:00:00,34.93,35.12,34.88,35.05,288199.3417959567,19.751,19.8584,19.7227,19.8189,288199.3418
2009-12-02 10:30:00,35.05,35.08,35.03,35.04,91795.95674659144,19.8189,19.8358,19.8075,19.8132,91795.9567
2009-12-02 11:00:00,35.04,35.04,34.91,34.96,61236.48330982604,19.8132,19.8132,19.7397,19.768,61236.4833
2009-12-02 11:30:00,34.97,35.18,34.97,35.16,79689.70380818054,19.7736,19.8924,19.7736,19.8811,79689.7038
2009-12-02 12:00:00,35.16,35.18,34.98,35.04,76868.82933709449,19.8811,19.8924,19.7793,19.8132,76868.8293
2009-12-02 12:30:00,35.05,35.14,35.04,35.13,27385.989656793605,19.8189,19.8697,19.8132,19.8641,27385.9897
2009-12-02 13:00:00,35.13,35.24,35.1,35.16,549247.7668077104,19.8641,19.9263,19.8471,19.8811,549247.7668
2009-12-02 13:30:00,35.15,35.21,35.15,35.21,173013.63422661024,19.8754,19.9093,19.8754,19.9093,173013.6342
2009-12-02 14:00:00,35.21,35.38,35.21,35.35,154442.8772919605,19.9093,20.0055,19.9093,19.9885,154442.8773
2009-12-02 14:30:00,35.35,35.5,35.35,35.5,161142.45416078984,19.9885,20.0733,19.9885,20.0733,161142.4542
2009-12-02 15:00:00,35.5,35.55,35.49,35.54,268570.7569346497,20.0733,20.1016,20.0677,20.0959,268570.7569
2009-12-02 15:30:00,35.53,35.67,35.52,35.66,392336.6243535496,20.0903,20.1694,20.0846,20.1638,392336.6244
2009-12-03 09:30:00,35.69,35.93,35.61,35.78,111424.54160789844,20.1807,20.3164,20.1355,20.2316,111424.5416
2009-12-03 10:00:00,35.79,35.79,35.57,35.74,214151.38692994823,20.2373,20.2373,20.1129,20.209,214151.3869
2009-12-03 10:30:00,35.75,35.83,35.67,35.81,116125.9990597085,20.2147,20.2599,20.1694,20.2486,116125.9991
2009-12-03 11:00:00,35.83,35.87,35.75,35.86,66643.15937940762,20.2599,20.2825,20.2147,20.2769,66643.1594
2009-12-03 11:30:00,35.87,35.92,35.79,35.91,46191.81946403385,20.2825,20.3108,20.2373,20.3051,46191.8195
2009-12-03 12:00:00,35.91,35.95,35.86,35.92,69816.6431593794,20.3051,20.3278,20.2769,20.3108,69816.6432
2009-12-03 12:30:00,35.91,35.97,35.9,35.95,126821.8147625764,20.3051,20.3391,20.2995,20.3278,126821.8148
2009-12-03 13:00:00,35.95,35.97,35.91,35.95,60296.19181946403,20.3278,20.3391,20.3051,20.3278,60296.1918
2009-12-03 13:30:00,35.95,36.01,35.95,36.01,55242.125058768215,20.3278,20.3617,20.3278,20.3617,55242.1251
2009-12-03 14:00:00,36.0,36.07,35.99,36.07,66995.76868829336,20.356,20.3956,20.3504,20.3956,66995.7687
2009-12-03 14:30:00,36.07,36.18,36.07,36.17,121885.28443817583,20.3956,20.4578,20.3956,20.4522,121885.2844
2009-12-03 15:00:00,36.17,36.19,36.07,36.07,177832.62811471554,20.4522,20.4635,20.3956,20.3956,177832.6281
2009-12-03 15:30:00,36.07,36.12,35.73,35.84,305242.1250587682,20.3956,20.4239,20.2034,20.2656,305242.1251
2009-12-04 09:30:00,36.24,36.25,36.04,36.16,168194.64033850492,20.4917,20.4974,20.3786,20.4465,168194.6403
2009-12-04 10:00:00,36.17,36.22,35.91,35.94,114010.34320639395,20.4522,20.4804,20.3051,20.3221,114010.3432
2009-12-04 10:30:00,35.94,35.95,35.78,35.85,121180.06582040431,20.3221,20.3278,20.2316,20.2712,121180.0658
2009-12-04 11:00:00,35.84,35.95,35.79,35.79,70521.86177715092,20.2656,20.3278,20.2373,20.2373,70521.8618
2009-12-04 11:30:00,35.79,35.84,35.52,35.53,122590.50305594734,20.2373,20.2656,20.0846,20.0903,122590.5031
2009-12-04 12:00:00,35.53,35.59,35.45,35.45,62176.77480018805,20.0903,20.1242,20.045,20.045,62176.7748
2009-12-04 12:30:00,35.45,35.66,35.44,35.64,43370.94499294781,20.045,20.1638,20.0394,20.1525,43370.945
2009-12-04 13:00:00,35.64,35.7,35.6,35.6,57710.3902209685,20.1525,20.1864,20.1299,20.1299,57710.3902
2009-12-04 13:30:00,35.61,35.67,35.54,35.55,53008.93276915843,20.1355,20.1694,20.0959,20.1016,53008.9328
2009-12-04 14:00:00,35.55,35.57,35.44,35.48,78749.41231781853,20.1016,20.1129,20.0394,20.062,78749.4123
2009-12-04 14:30:00,35.5,35.75,35.5,35.75,64645.039962388335,20.0733,20.2147,20.0733,20.2147,64645.04
2009-12-04 15:00:00,35.74,35.81,35.7,35.77,90385.51951104842,20.209,20.2486,20.1864,20.226,90385.5195
2009-12-04 15:30:00,35.77,35.92,35.72,35.87,221908.7917254349,20.226,20.3108,20.1977,20.2825,221908.7917
2009-12-07 09:30:00,35.97,36.24,35.81,36.2,183356.8406205924,20.3391,20.4917,20.2486,20.4691,183356.8406
2009-12-07 10:00:00,36.19,36.29,36.02,36.29,131288.19934179596,20.4635,20.52,20.3673,20.52,131288.1993
2009-12-07 10:30:00,36.3,36.32,36.2,36.24,89210.1551480959,20.5257,20.537,20.4691,20.4917,89210.1551
2009-12-07 11:00:00,36.24,36.24,36.18,36.19,47719.79313587212,20.4917,20.4917,20.4578,20.4635,47719.7931
2009-12-07 11:30:00,36.2,36.25,36.19,36.23,50070.521861777146,20.4691,20.4974,20.4635,20.4861,50070.5219
2009-12-07 12:00:00,36.24,36.36,36.23,36.28,47837.32957216737,20.4917,20.5596,20.4861,20.5144,47837.3296
2009-12-07 12:30:00,36.27,36.41,36.25,36.4,50540.66760695815,20.5087,20.5879,20.4974,20.5822,50540.6676
2009-12-07 13:00:00,36.39,36.48,36.36,36.47,34908.3215796897,20.5766,20.6274,20.5596,20.6218,34908.3216
2009-12-07 13:30:00,36.47,36.49,36.45,36.49,45604.13728255759,20.6218,20.6331,20.6105,20.6331,45604.1373
2009-12-07 14:00:00,36.48,36.49,36.4,36.45,71697.22614010343,20.6274,20.6331,20.5822,20.6105,71697.2261
2009-12-07 14:30:00,36.45,36.45,36.17,36.25,71579.68970380818,20.6105,20.6105,20.4522,20.4974,71579.6897
2009-12-07 15:00:00,36.25,36.38,36.22,36.3,71697.22614010343,20.4974,20.5709,20.4804,20.5257,71697.2261
2009-12-07 15:30:00,36.3,36.36,36.12,36.24,438175.8345086977,20.5257,20.5596,20.4239,20.4917,438175.8345
2009-12-08 09:30:00,36.15,36.15,35.74,35.87,135872.12035731075,20.4408,20.4408,20.209,20.2825,135872.1204
2009-12-08 10:00:00,35.88,36.23,35.85,36.09,52421.25058768218,20.2882,20.4861,20.2712,20.4069,52421.2506
2009-12-08 10:30:00,36.1,36.26,36.01,36.11,59355.90032910202,20.4126,20.503,20.3617,20.4182,59355.9003
2009-12-08 11:00:00,36.11,36.3,36.08,36.15,54536.9064409967,20.4182,20.5257,20.4013,20.4408,54536.9064
2009-12-08 11:30:00,36.15,36.29,36.15,36.24,67700.98730606488,20.4408,20.52,20.4408,20.4917,67700.9873
2009-12-08 12:00:00,36.24,36.3,36.23,36.24,64057.35778091208,20.4917,20.5257,20.4861,20.4917,64057.3578
2009-12-08 12:30:00,36.24,36.24,36.12,36.23,39962.38834038552,20.4917,20.4917,20.4239,20.4861,39962.3883
2009-12-08 13:00:00,36.24,36.28,36.09,36.12,53479.07851433944,20.4917,20.5144,20.4069,20.4239,53479.0785
2009-12-08 13:30:00,36.12,36.18,36.12,36.16,39844.85190409027,20.4239,20.4578,20.4239,20.4465,39844.8519
2009-12-08 14:00:00,36.16,36.17,36.1,36.1,137047.48472026328,20.4465,20.4522,20.4126,20.4126,137047.4847
2009-12-08 14:30:00,36.1,36.19,36.1,36.18,141866.47860836858,20.4126,20.4635,20.4126,20.4578,141866.4786
2009-12-08 15:00:00,36.18,36.27,36.15,36.26,102256.69957686882,20.4578,20.5087,20.4408,20.503,102256.6996
2009-12-08 15:30:00,36.25,36.3,36.21,36.25,219558.06299952985,20.4974,20.5257,20.4748,20.4974,219558.063
2009-12-09 09:30:00,36.18,36.46,36.12,36.17,114715.56182416547,20.4578,20.6161,20.4239,20.4522,114715.5618
2009-12-09 10:00:00,36.17,36.25,36.13,36.15,89680.30089327692,20.4522,20.4974,20.4295,20.4408,89680.3009
2009-12-09 10:30:00,36.17,36.24,36.06,36.22,86154.20780441936,20.4522,20.4917,20.39,20.4804,86154.2078
2009-12-09 11:00:00,36.22,36.28,36.19,36.26,96497.4141984015,20.4804,20.5144,20.4635,20.503,96497.4142
2009-12-09 11:30:00,36.26,36.27,36.17,36.17,63704.74847202632,20.503,20.5087,20.4522,20.4522,63704.7485
2009-12-09 12:00:00,36.17,36.18,36.08,36.09,71109.54395862717,20.4522,20.4578,20.4013,20.4069,71109.544
2009-12-09 12:30:00,36.09,36.18,36.08,36.18,76163.61071932298,20.4069,20.4578,20.4013,20.4578,76163.6107
2009-12-09 13:00:00,36.18,36.18,36.07,36.1,72049.83544898918,20.4578,20.4578,20.3956,20.4126,72049.8354
2009-12-09 13:30:00,36.1,36.22,36.08,36.18,74165.49130230371,20.4126,20.4804,20.4013,20.4578,74165.4913
2009-12-09 14:00:00,36.17,36.28,36.17,36.23,72402.44475787494,20.4522,20.5144,20.4522,20.4861,72402.4448
2009-12-09 14:30:00,36.24,36.35,36.23,36.28,82157.96897038081,20.4917,20.5539,20.4861,20.5144,82157.969
2009-12-09 15:00:00,36.28,36.41,36.28,36.39,103314.52750352609,20.5144,20.5879,20.5144,20.5766,103314.5275
2009-12-09 15:30:00,36.39,36.41,36.32,36.38,180653.5025858016,20.5766,20.5879,20.537,20.5709,180653.5026
2009-12-10 09:30:00,36.5,36.86,36.38,36.64,77809.1208274565,20.6388,20.8423,20.5709,20.7179,77809.1208
2009-12-10 10:00:00,36.64,36.64,36.35,36.54,53126.469205453686,20.7179,20.7179,20.5539,20.6614,53126.4692
2009-12-10 10:30:00,36.55,36.69,36.55,36.67,112129.76022566996,20.667,20.7462,20.667,20.7349,112129.7602
2009-12-10 11:00:00,36.66,36.75,36.63,36.7,69934.17959567465,20.7292,20.7801,20.7123,20.7518,69934.1796
2009-12-10 11:30:00,36.7,36.73,36.65,36.65,75105.78279266572,20.7518,20.7688,20.7236,20.7236,75105.7828
2009-12-10 12:00:00,36.65,36.7,36.64,36.7,27503.52609308885,20.7236,20.7518,20.7179,20.7518,27503.5261
2009-12-10 12:30:00,36.7,36.86,36.69,36.86,47367.183826986366,20.7518,20.8423,20.7462,20.8423,47367.1838
2009-12-10 13:00:00,36.86,36.88,36.77,36.88,72872.59050305594,20.8423,20.8536,20.7914,20.8536,72872.5905
2009-12-10 13:30:00,36.87,36.93,36.81,36.85,122708.0394922426,20.848,20.8819,20.814,20.8367,122708.0395
2009-12-10 14:00:00,36.85,36.94,36.8,36.92,50658.204043253405,20.8367,20.8875,20.8084,20.8762,50658.204
2009-12-10 14:30:00,36.92,36.93,36.85,36.85,66878.23225199811,20.8762,20.8819,20.8367,20.8367,66878.2323
2009-12-10 15:00:00,36.85,36.86,36.7,36.75,62294.31123648331,20.8367,20.8423,20.7518,20.7801,62294.3112
2009-12-10 15:30:00,36.75,36.81,36.73,36.78,141866.47860836858,20.7801,20.814,20.7688,20.7971,141866.4786
2009-12-11 09:30:00,36.79,37.07,36.64,36.9,97202.632816173,20.8027,20.9611,20.7179,20.8649,97202.6328
2009-12-11 10:00:00,36.89,37.17,36.87,37.16,114833.09826046074,20.8593,21.0176,20.848,21.0119,114833.0983
2009-12-11 10:30:00,37.16,37.3,37.15,37.27,63587.21203573107,21.0119,21.0911,21.0063,21.0741,63587.212
2009-12-11 11:00:00,37.27,37.27,37.09,37.14,60648.80112834978,21.0741,21.0741,20.9724,21.0006,60648.8011
2009-12-11 11:30:00,37.11,37.22,37.07,37.1,74870.70992007521,20.9837,21.0459,20.9611,20.978,74870.7099
2009-12-11 12:00:00,37.12,37.22,37.12,37.19,40079.92477668077,20.9893,21.0459,20.9893,21.0289,40079.9248
2009-12-11 12:30:00,37.19,37.28,37.19,37.28,20333.80347907852,21.0289,21.0798,21.0289,21.0798,20333.8035
2009-12-11 13:00:00,37.28,37.32,37.28,37.32,43723.55430183357,21.0798,21.1024,21.0798,21.1024,43723.5543
2009-12-11 13:30:00,37.32,37.39,37.31,37.39,37611.659614480486,21.1024,21.142,21.0968,21.142,37611.6596
2009-12-11 14:00:00,37.39,37.49,37.38,37.42,168429.71321109543,21.142,21.1985,21.1363,21.159,168429.7132
2009-12-11 14:30:00,37.42,37.43,37.31,37.31,194052.65632346025,21.159,21.1646,21.0968,21.0968,194052.6563
2009-12-11 15:00:00,37.31,37.34,37.27,37.34,127644.56981664315,21.0968,21.1137,21.0741,21.1137,127644.5698
2009-12-11 15:30:00,37.34,37.39,37.28,37.39,284673.2487070992,21.1137,21.142,21.0798,21.142,284673.2487
2009-12-14 09:30:00,37.66,37.72,37.4,37.41,156440.99670897977,21.2947,21.3286,21.1477,21.1533,156440.9967
2009-12-14 10:00:00,37.41,37.68,37.41,37.61,44898.91866478608,21.1533,21.306,21.1533,21.2664,44898.9187
2009-12-14 10:30:00,37.61,37.7,37.5,37.66,55947.34367653972,21.2664,21.3173,21.2042,21.2947,55947.3437
2009-12-14 11:00:00,37.66,37.67,37.57,37.66,39492.24259520451,21.2947,21.3003,21.2438,21.2947,39492.2426
2009-12-14 11:30:00,37.66,37.71,37.56,37.6,24682.65162200282,21.2947,21.3229,21.2381,21.2607,24682.6516
2009-12-14 12:00:00,37.61,37.61,37.52,37.52,43606.01786553831,21.2664,21.2664,21.2155,21.2155,43606.0179
2009-12-14 12:30:00,37.52,37.54,37.47,37.47,50775.74047954866,21.2155,21.2268,21.1872,21.1872,50775.7405
2009-12-14 13:00:00,37.47,37.48,37.4,37.43,90385.51951104842,21.1872,21.1929,21.1477,21.1646,90385.5195
2009-12-14 13:30:00,37.42,37.57,37.39,37.55,109191.34931828866,21.159,21.2438,21.142,21.2325,109191.3493
2009-12-14 14:00:00,37.55,37.6,37.52,37.57,52773.859896567934,21.2325,21.2607,21.2155,21.2438,52773.8599
2009-12-14 14:30:00,37.57,37.58,37.51,37.51,72519.98119417019,21.2438,21.2494,21.2099,21.2099,72519.9812
2009-12-14 15:00:00,37.51,37.57,37.49,37.49,58768.21814762576,21.2099,21.2438,21.1985,21.1985,58768.2181
2009-12-14 15:30:00,37.5,37.62,37.5,37.61,145745.18100611187,21.2042,21.2721,21.2042,21.2664,145745.181
2009-12-15 09:30:00,37.51,37.51,37.07,37.09,139985.89562764455,21.2099,21.2099,20.9611,20.9724,139985.8956
2009-12-15 10:00:00,37.08,37.26,37.04,37.25,88269.86365773389,20.9667,21.0685,20.9441,21.0628,88269.8637
2009-12-15 10:30:00,37.25,37.27,37.15,37.16,73930.4184297132,21.0628,21.0741,21.0063,21.0119,73930.4184
2009-12-15 11:00:00,37.15,37.27,37.15,37.27,68406.20592383639,21.0063,21.0741,21.0063,21.0741,68406.2059
2009-12-15 11:30:00,37.26,37.39,37.24,37.39,61236.48330982604,21.0685,21.142,21.0572,21.142,61236.4833
2009-12-15 12:00:00,37.39,37.39,37.25,37.25,57827.92665726375,21.142,21.142,21.0628,21.0628,57827.9267
2009-12-15 12:30:00,37.24,37.25,37.18,37.22,73107.66337564644,21.0572,21.0628,21.0233,21.0459,73107.6634
2009-12-15 13:00:00,37.21,37.24,37.18,37.21,73930.4184297132,21.0402,21.0572,21.0233,21.0402,73930.4184
2009-12-15 13:30:00,37.22,37.3,37.19,37.28,37611.659614480486,21.0459,21.0911,21.0289,21.0798,37611.6596
2009-12-15 14:00:00,37.27,37.38,37.27,37.38,44546.309355900325,21.0741,21.1363,21.0741,21.1363,44546.3094
2009-12-15 14:30:00,37.37,37.41,37.36,37.38,105900.3291020216,21.1307,21.1533,21.125,21.1363,105900.3291
2009-12-15 15:00:00,37.39,37.41,37.32,37.37,79219.55806299952,21.142,21.1533,21.1024,21.1307,79219.5581
2009-12-15 15:30:00,37.38,37.44,37.27,37.41,188998.58956276445,21.1363,21.1703,21.0741,21.1533,188998.5896
2009-12-16 09:30:00,37.58,37.58,37.35,37.38,220498.35448989185,21.2494,21.2494,21.1194,21.1363,220498.3545
2009-12-16 10:00:00,37.37,37.41,37.24,37.24,115303.24400564174,21.1307,21.1533,21.0572,21.0572,115303.244
2009-12-16 10:30:00,37.24,37.36,37.23,37.23,117771.50916784204,21.0572,21.125,21.0515,21.0515,117771.5092
2009-12-16 11:00:00,37.25,37.27,37.2,37.23,106723.0841560884,21.0628,21.0741,21.0346,21.0515,106723.0842
2009-12-16 11:30:00,37.24,37.28,37.21,37.22,45016.45510108133,21.0572,21.0798,21.0402,21.0459,45016.4551
2009-12-16 12:00:00,37.23,37.27,37.19,37.21,51598.495533615416,21.0515,21.0741,21.0289,21.0402,51598.4955
2009-12-16 12:30:00,37.21,37.21,37.16,37.16,61824.1654913023,21.0402,21.0402,21.0119,21.0119,61824.1655
2009-12-16 13:00:00,37.16,37.2,37.15,37.17,52538.78702397743,21.0119,21.0346,21.0063,21.0176,52538.787
2009-12-16 13:30:00,37.17,37.21,37.16,37.2,215914.43347437703,21.0176,21.0402,21.0119,21.0346,215914.4335
2009-12-16 14:00:00,37.19,37.28,37.09,37.2,157028.67889045604,21.0289,21.0798,20.9724,21.0346,157028.6789
2009-12-16 14:30:00,37.21,37.22,37.11,37.19,115303.24400564174,21.0402,21.0459,20.9837,21.0289,115303.244
2009-12-16 15:00:00,37.18,37.21,37.09,37.15,133521.3916314057,21.0233,21.0402,20.9724,21.0063,133521.3916
2009-12-16 15:30:00,37.15,37.31,37.14,37.27,263986.8359191349,21.0063,21.0968,21.0006,21.0741,263986.8359
2009-12-17 09:30:00,36.75,36.75,36.27,36.29,345204.5133991537,21.0394,21.0394,20.7646,20.776,345204.5134
2009-12-17 10:00:00,36.29,36.47,36.29,36.41,217089.7978373296,20.776,20.8791,20.776,20.8447,217089.7978
2009-12-17 10:30:00,36.42,36.48,36.37,36.42,138692.9948283968,20.8505,20.8848,20.8218,20.8505,138692.9948
2009-12-17 11:00:00,36.41,36.47,36.35,36.37,83921.01551480958,20.8447,20.8791,20.8104,20.8218,83921.0155
2009-12-17 11:30:00,36.38,36.44,36.34,36.37,66878.23225199811,20.8276,20.8619,20.8047,20.8218,66878.2323
2009-12-17 12:00:00,36.38,36.39,36.34,36.34,94734.36765397272,20.8276,20.8333,20.8047,20.8047,94734.3677
2009-12-17 12:30:00,36.35,36.35,36.21,36.23,79454.63093559003,20.8104,20.8104,20.7302,20.7417,79454.6309
2009-12-17 13:00:00,36.24,36.35,36.23,36.35,106252.93841090736,20.7474,20.8104,20.7417,20.8104,106252.9384
2009-12-17 13:30:00,36.35,36.36,36.31,36.34,101198.87165021156,20.8104,20.8161,20.7875,20.8047,101198.8717
2009-12-17 14:00:00,36.33,36.35,36.3,36.31,100493.65303244004,20.7989,20.8104,20.7818,20.7875,100493.653
2009-12-17 14:30:00,36.31,36.36,36.28,36.29,112717.4424071462,20.7875,20.8161,20.7703,20.776,112717.4424
2009-12-17 15:00:00,36.29,36.29,36.2,36.21,116831.21767748002,20.776,20.776,20.7245,20.7302,116831.2177
2009-12-17 15:30:00,36.21,36.24,36.1,36.15,559708.5096379877,20.7302,20.7474,20.6673,20.6959,559708.5096
2009-12-18 09:30:00,36.21,36.52,36.01,36.41,480841.560883874,20.7302,20.9077,20.6157,20.8447,480841.5609
2009-12-18 10:00:00,36.43,36.58,36.38,36.41,55947.34367653972,20.8562,20.9421,20.8276,20.8447,55947.3437
2009-12-18 10:30:00,36.42,36.42,36.24,36.32,64409.96708979784,20.8505,20.8505,20.7474,20.7932,64409.9671
2009-12-18 11:00:00,36.33,36.33,36.12,36.28,72872.59050305594,20.7989,20.7989,20.6787,20.7703,72872.5905
2009-12-18 11:30:00,36.26,36.28,36.0,36.21,113070.05171603196,20.7589,20.7703,20.61,20.7302,113070.0517
2009-12-18 12:00:00,36.21,36.29,36.16,36.27,68641.2787964269,20.7302,20.776,20.7016,20.7646,68641.2788
2009-12-18 12:30:00,36.27,36.27,36.23,36.24,63469.67559943582,20.7646,20.7646,20.7417,20.7474,63469.6756
2009-12-18 13:00:00,36.24,36.45,36.24,36.44,127409.49694405263,20.7474,20.8676,20.7474,20.8619,127409.4969
2009-12-18 13:30:00,36.45,36.53,36.42,36.47,93206.39398213444,20.8676,20.9134,20.8505,20.8791,93206.394
2009-12-18 14:00:00,36.47,36.52,36.4,36.41,87917.25434884813,20.8791,20.9077,20.839,20.8447,87917.2543
2009-12-18 14:30:00,36.41,36.45,36.39,36.45,76163.61071932298,20.8447,20.8676,20.8333,20.8676,76163.6107
2009-12-18 15:00:00,36.45,36.6,36.44,36.54,145392.57169722614,20.8676,20.9535,20.8619,20.9192,145392.5717
2009-12-18 15:30:00,36.55,36.58,36.49,36.58,226610.24917724493,20.9249,20.9421,20.8905,20.9421,226610.2492
2009-12-21 09:30:00,36.79,36.89,36.7,36.77,122943.11236483308,21.0623,21.1195,21.0108,21.0508,122943.1124
2009-12-21 10:00:00,36.77,36.81,36.72,36.8,125528.91396332862,21.0508,21.0737,21.0222,21.068,125528.914
2009-12-21 10:30:00,36.81,36.9,36.79,36.82,130818.05359661496,21.0737,21.1253,21.0623,21.0795,130818.0536
2009-12-21 11:00:00,36.81,36.81,36.74,36.78,55594.73436765397,21.0737,21.0737,21.0337,21.0566,55594.7344
2009-12-21 11:30:00,36.79,36.81,36.77,36.8,64762.57639868359,21.0623,21.0737,21.0508,21.068,64762.5764
2009-12-21 12:00:00,36.8,36.87,36.79,36.81,118594.2642219088,21.068,21.1081,21.0623,21.0737,118594.2642
2009-12-21 12:30:00,36.82,36.87,36.79,36.83,80629.99529854255,21.0795,21.1081,21.0623,21.0852,80629.9953
2009-12-21 13:00:00,36.82,36.87,36.79,36.82,46074.2830277386,21.0795,21.1081,21.0623,21.0795,46074.283
2009-12-21 13:30:00,36.84,36.87,36.8,36.85,39609.77903149976,21.0909,21.1081,21.068,21.0966,39609.779
2009-12-21 14:00:00,36.85,36.88,36.84,36.87,45133.99153737658,21.0966,21.1138,21.0909,21.1081,45133.9915
2009-12-21 14:30:00,36.87,36.88,36.83,36.87,56417.48942172073,21.1081,21.1138,21.0852,21.1081,56417.4894
2009-12-21 15:00:00,36.86,36.87,36.81,36.86,129055.00705218616,21.1024,21.1081,21.0737,21.1024,129055.0071
2009-12-21 15:30:00,36.85,36.87,36.77,36.84,269981.1941701928,21.0966,21.1081,21.0508,21.0909,269981.1942
2009-12-22 09:30:00,36.84,36.97,36.72,36.8,86976.96285848612,21.0909,21.1653,21.0222,21.068,86976.9629
2009-12-22 10:00:00,36.82,36.97,36.75,36.88,82863.18758815232,21.0795,21.1653,21.0394,21.1138,82863.1876
2009-12-22 10:30:00,36.9,36.95,36.86,36.92,78044.193700047,21.1253,21.1539,21.1024,21.1367,78044.1937
2009-12-22 11:00:00,36.93,36.98,36.86,36.95,121062.52938410906,21.1424,21.1711,21.1024,21.1539,121062.5294
2009-12-22 11:30:00,36.94,36.98,36.92,36.98,59473.43676539727,21.1482,21.1711,21.1367,21.1711,59473.4368
2009-12-22 12:00:00,37.0,37.0,36.92,36.92,70874.47108603666,21.1825,21.1825,21.1367,21.1367,70874.4711
2009-12-22 12:30:00,36.94,36.98,36.88,36.93,59826.04607428303,21.1482,21.1711,21.1138,21.1424,59826.0461
2009-12-22 13:00:00,36.93,37.01,36.9,36.95,54066.7606958157,21.1424,21.1882,21.1253,21.1539,54066.7607
2009-12-22 13:30:00,36.95,37.04,36.95,37.04,52891.39633286319,21.1539,21.2054,21.1539,21.2054,52891.3963
2009-12-22 14:00:00,37.03,37.03,36.92,36.95,50305.59473436765,21.1997,21.1997,21.1367,21.1539,50305.5947
2009-12-22 14:30:00,36.93,36.97,36.92,36.95,47719.79313587212,21.1424,21.1653,21.1367,21.1539,47719.7931
2009-12-22 15:00:00,36.94,36.95,36.84,36.87,80394.92242595204,21.1482,21.1539,21.0909,21.1081,80394.9224
2009-12-22 15:30:00,36.86,36.87,36.76,36.86,329689.7038081805,21.1024,21.1081,21.0451,21.1024,329689.7038
2009-12-23 09:30:00,36.88,37.17,36.84,37.13,118946.87353079452,21.1138,21.2798,21.0909,21.2569,118946.8735
2009-12-23 10:00:00,37.09,37.11,36.97,37.09,77221.43864598025,21.234,21.2455,21.1653,21.234,77221.4386
2009-12-23 10:30:00,37.09,37.21,37.09,37.21,67700.98730606488,21.234,21.3027,21.234,21.3027,67700.9873
2009-12-23 11:00:00,37.21,37.22,37.14,37.21,69464.03385049365,21.3027,21.3085,21.2627,21.3027,69464.0339
2009-12-23 11:30:00,37.22,37.26,37.17,37.23,68406.20592383639,21.3085,21.3314,21.2798,21.3142,68406.2059
2009-12-23 12:00:00,37.22,37.22,37.18,37.22,53361.54207804419,21.3085,21.3085,21.2856,21.3085,53361.5421
2009-12-23 12:30:00,37.22,37.27,37.2,37.25,57592.85378467324,21.3085,21.3371,21.297,21.3256,57592.8538
2009-12-23 13:00:00,37.24,37.28,37.19,37.25,74400.56417489421,21.3199,21.3428,21.2913,21.3256,74400.5642
2009-12-23 13:30:00,37.25,37.3,37.23,37.3,50188.0582980724,21.3256,21.3543,21.3142,21.3543,50188.0583
2009-12-23 14:00:00,37.3,37.31,37.21,37.22,59355.90032910202,21.3543,21.36,21.3027,21.3085,59355.9003
2009-12-23 14:30:00,37.22,37.26,37.2,37.26,66290.55007052186,21.3085,21.3314,21.297,21.3314,66290.5501
2009-12-23 15:00:00,37.26,37.32,37.21,37.32,94969.44052656322,21.3314,21.3657,21.3027,21.3657,94969.4405
2009-12-23 15:30:00,37.32,37.4,37.24,37.33,236248.23695345555,21.3657,21.4115,21.3199,21.3714,236248.237
2009-12-24 09:30:00,37.39,37.65,37.39,37.64,84861.30700517159,21.4058,21.5546,21.4058,21.5489,84861.307
2009-12-24 10:00:00,37.64,37.72,37.61,37.7,69934.17959567465,21.5489,21.5947,21.5317,21.5833,69934.1796
2009-12-24 10:30:00,37.7,37.77,37.65,37.77,49717.912552891394,21.5833,21.6233,21.5546,21.6233,49717.9126
2009-12-24 11:00:00,37.76,37.77,37.64,37.67,48660.08462623413,21.6176,21.6233,21.5489,21.5661,48660.0846
2009-12-24 11:30:00,37.67,37.72,37.66,37.71,43135.87212035731,21.5661,21.5947,21.5604,21.589,43135.8721
2009-12-24 12:00:00,37.71,37.82,37.69,37.81,39609.77903149976,21.589,21.652,21.5775,21.6462,39609.779
2009-12-24 12:30:00,37.8,37.95,37.79,37.87,100376.1165961448,21.6405,21.7264,21.6348,21.6806,100376.1166
2009-12-28 09:30:00,37.94,38.18,37.78,37.97,41607.89844851904,21.7207,21.8581,21.6291,21.7378,41607.8984
2009-12-28 10:00:00,37.97,38.03,37.93,37.93,29384.10907381288,21.7378,21.7722,21.7149,21.7149,29384.1091
2009-12-28 10:30:00,37.94,37.95,37.93,37.94,36906.440996708974,21.7207,21.7264,21.7149,21.7207,36906.441
2009-12-28 11:00:00,37.95,37.95,37.93,37.93,28796.42689233662,21.7264,21.7264,21.7149,21.7149,28796.4269
2009-12-28 11:30:00,37.93,37.94,37.93,37.94,30794.546309355897,21.7149,21.7207,21.7149,21.7207,30794.5463
2009-12-28 12:00:00,37.94,37.95,37.93,37.94,23037.141513869297,21.7207,21.7264,21.7149,21.7207,23037.1415
2009-12-28 12:30:00,37.94,37.94,37.87,37.88,31499.76492712741,21.7207,21.7207,21.6806,21.6863,31499.7649
2009-12-28 13:00:00,37.88,37.93,37.87,37.92,20803.94922425952,21.6863,21.7149,21.6806,21.7092,20803.9492
2009-12-28 13:30:00,37.91,37.92,37.84,37.89,30794.546309355897,21.7035,21.7092,21.6634,21.692,30794.5463
2009-12-28 14:00:00,37.89,37.9,37.81,37.89,33380.34790785143,21.692,21.6978,21.6462,21.692,33380.3479
2009-12-28 14:30:00,37.91,37.93,37.88,37.89,45486.600846262336,21.7035,21.7149,21.6863,21.692,45486.6008
2009-12-28 15:00:00,37.9,37.91,37.85,37.87,40079.92477668077,21.6978,21.7035,21.6691,21.6806,40079.9248
2009-12-28 15:30:00,37.87,37.98,37.86,37.96,89327.69158439116,21.6806,21.7436,21.6749,21.7321,89327.6916
2009-12-29 09:30:00,38.07,38.25,38.03,38.17,44898.91866478608,21.7951,21.8981,21.7722,21.8523,44898.9187
2009-12-29 10:00:00,38.17,38.23,38.13,38.18,46426.89233662435,21.8523,21.8867,21.8294,21.8581,46426.8923
2009-12-29 10:30:00,38.18,38.18,38.15,38.17,16690.173953925714,21.8581,21.8581,21.8409,21.8523,16690.174
2009-12-29 11:00:00,38.16,38.17,38.05,38.05,23624.82369534556,21.8466,21.8523,21.7836,21.7836,23624.8237
2009-12-29 11:30:00,38.05,38.12,38.03,38.05,22802.068641278795,21.7836,21.8237,21.7722,21.7836,22802.0686
2009-12-29 12:00:00,38.04,38.06,38.0,38.06,33615.420780441935,21.7779,21.7894,21.755,21.7894,33615.4208
2009-12-29 12:30:00,38.04,38.13,38.03,38.07,23859.89656793606,21.7779,21.8294,21.7722,21.7951,23859.8966
2009-12-29 13:00:00,38.07,38.09,38.05,38.08,130465.4442877292,21.7951,21.8065,21.7836,21.8008,130465.4443
2009-12-29 13:30:00,38.07,38.09,38.06,38.08,23859.89656793606,21.7951,21.8065,21.7894,21.8008,23859.8966
2009-12-29 14:00:00,38.07,38.08,38.03,38.04,20098.73060648801,21.7951,21.8008,21.7722,21.7779,20098.7306
2009-12-29 14:30:00,38.03,38.05,38.0,38.01,39374.70615890926,21.7722,21.7836,21.755,21.7607,39374.7062
2009-12-29 15:00:00,38.0,38.05,37.98,38.0,89210.1551480959,21.755,21.7836,21.7436,21.755,89210.1551
2009-12-29 15:30:00,38.0,38.01,37.9,37.9,211683.121767748,21.755,21.7607,21.6978,21.6978,211683.1218
2009-12-30 09:30:00,37.85,37.92,37.69,37.89,79689.70380818054,21.6691,21.7092,21.5775,21.692,79689.7038
2009-12-30 10:00:00,37.89,37.97,37.81,37.82,81100.14104372355,21.692,21.7378,21.6462,21.652,81100.141
2009-12-30 10:30:00,37.83,37.84,37.71,37.78,46426.89233662435,21.6577,21.6634,21.589,21.6291,46426.8923
2009-12-30 11:00:00,37.78,37.82,37.61,37.61,29266.572637517627,21.6291,21.652,21.5317,21.5317,29266.5726
2009-12-30 11:30:00,37.61,37.7,37.59,37.61,42195.5806299953,21.5317,21.5833,21.5203,21.5317,42195.5806
2009-12-30 12:00:00,37.61,37.66,37.61,37.61,109073.8128819934,21.5317,21.5604,21.5317,21.5317,109073.8129
2009-12-30 12:30:00,37.62,37.67,37.61,37.66,39727.315467795015,21.5375,21.5661,21.5317,21.5604,39727.3155
2009-12-30 13:00:00,37.66,37.72,37.63,37.63,25387.87023977433,21.5604,21.5947,21.5432,21.5432,25387.8702
2009-12-30 13:30:00,37.64,37.66,37.62,37.63,27503.52609308885,21.5489,21.5604,21.5375,21.5432,27503.5261
2009-12-30 14:00:00,37.64,37.71,37.63,37.7,29384.10907381288,21.5489,21.589,21.5432,21.5833,29384.1091
2009-12-30 14:30:00,37.7,37.78,37.7,37.78,35143.394452280205,21.5833,21.6291,21.5833,21.6291,35143.3945
2009-12-30 15:00:00,37.78,37.79,37.68,37.71,41607.89844851904,21.6291,21.6348,21.5718,21.589,41607.8984
2009-12-30 15:30:00,37.7,37.78,37.7,37.74,140220.96850023506,21.5833,21.6291,21.5833,21.6062,140220.9685
2009-12-31 09:30:00,37.78,37.99,37.78,37.98,50305.59473436765,21.6291,21.7493,21.6291,21.7436,50305.5947
2009-12-31 10:00:00,37.98,37.99,37.79,37.87,74635.63704748472,21.7436,21.7493,21.6348,21.6806,74635.637
2009-12-31 10:30:00,37.86,37.87,37.61,37.72,36671.36812411848,21.6749,21.6806,21.5317,21.5947,36671.3681
2009-12-31 11:00:00,37.7,37.7,37.52,37.52,23389.750822755053,21.5833,21.5833,21.4802,21.4802,23389.7508
2009-12-31 11:30:00,37.52,37.61,37.45,37.55,28561.35401974612,21.4802,21.5317,21.4401,21.4974,28561.354
2009-12-31 12:00:00,37.56,37.58,37.54,37.55,15279.736718382695,21.5031,21.5146,21.4917,21.4974,15279.7367
2009-12-31 12:30:00,37.55,37.55,37.5,37.51,19511.04842501175,21.4974,21.4974,21.4688,21.4745,19511.0484
2009-12-31 13:00:00,37.52,37.52,37.47,37.48,22214.386459802536,21.4802,21.4802,21.4516,21.4573,22214.3865
2009-12-31 13:30:00,37.49,37.53,37.49,37.5,84626.2341325811,21.463,21.4859,21.463,21.4688,84626.2341
2009-12-31 14:00:00,37.5,37.5,37.47,37.49,30912.08274565115,21.4688,21.4688,21.4516,21.463,30912.0827
2009-12-31 14:30:00,37.49,37.49,37.44,37.46,48660.08462623413,21.463,21.463,21.4344,21.4459,48660.0846
2009-12-31 15:00:00,37.46,37.46,37.38,37.42,76868.82933709449,21.4459,21.4459,21.4001,21.423,76868.8293
2009-12-31 15:30:00,37.42,37.43,37.09,37.09,263634.22661024914,21.423,21.4287,21.234,21.234,263634.2266
2010-01-04 09:30:00,37.35,37.62,37.34,37.46,110366.71368124118,21.3829,21.5375,21.3772,21.4459,110366.7137
2010-01-04 10:00:00,37.5,37.54,37.27,37.4,134344.1466854725,21.4688,21.4917,21.3371,21.4115,134344.1467
2010-01-04 10:30:00,37.41,37.44,37.32,37.34,248707.0992007522,21.4172,21.4344,21.3657,21.3772,248707.0992
2010-01-04 11:00:00,37.35,37.35,37.23,37.29,140456.04137282557,21.3829,21.3829,21.3142,21.3485,140456.0414
2010-01-04 11:30:00,37.28,37.35,37.25,37.27,68171.13305124588,21.3428,21.3829,21.3256,21.3371,68171.1331
2010-01-04 12:00:00,37.27,37.27,37.17,37.22,39727.315467795015,21.3371,21.3371,21.2798,21.3085,39727.3155
2010-01-04 12:30:00,37.21,37.25,37.12,37.15,47132.11095439586,21.3027,21.3256,21.2512,21.2684,47132.111
2010-01-04 13:00:00,37.15,37.21,37.15,37.2,60531.26469205453,21.2684,21.3027,21.2684,21.297,60531.2647
2010-01-04 13:30:00,37.2,37.2,37.04,37.05,79454.63093559003,21.297,21.297,21.2054,21.2111,79454.6309
2010-01-04 14:00:00,37.05,37.06,37.0,37.02,77691.58439116126,21.2111,21.2169,21.1825,21.194,77691.5844
2010-01-04 14:30:00,37.03,37.11,37.02,37.09,97085.09637987777,21.1997,21.2455,21.194,21.234,97085.0964
2010-01-04 15:00:00,37.09,37.09,36.97,36.97,113305.12458862246,21.234,21.234,21.1653,21.1653,113305.1246
2010-01-04 15:30:00,36.97,37.1,36.96,37.06,329807.2402444758,21.1653,21.2398,21.1596,21.2169,329807.2402
2010-01-05 09:30:00,36.93,37.26,36.93,36.95,147155.6182416549,21.1424,21.3314,21.1424,21.1539,147155.6182
2010-01-05 10:00:00,36.94,37.05,36.82,36.92,114127.87964268922,21.1482,21.2111,21.0795,21.1367,114127.8796
2010-01-05 10:30:00,36.9,36.94,36.76,36.79,494945.93323930417,21.1253,21.1482,21.0451,21.0623,494945.9332
2010-01-05 11:00:00,36.79,36.81,36.73,36.73,149741.41984015045,21.0623,21.0737,21.0279,21.0279,149741.4198
2010-01-05 11:30:00,36.74,36.79,36.72,36.74,69934.17959567465,21.0337,21.0623,21.0222,21.0337,69934.1796
2010-01-05 12:00:00,36.74,36.75,36.64,36.65,76516.22002820874,21.0337,21.0394,20.9764,20.9821,76516.22
2010-01-05 12:30:00,36.65,36.7,36.43,36.48,131758.34508697694,20.9821,21.0108,20.8562,20.8848,131758.3451
2010-01-05 13:00:00,36.48,36.52,36.45,36.47,133168.78232251998,20.8848,20.9077,20.8676,20.8791,133168.7823
2010-01-05 13:30:00,36.47,36.48,36.43,36.44,125528.91396332862,20.8791,20.8848,20.8562,20.8619,125528.914
2010-01-05 14:00:00,36.44,36.45,36.39,36.41,122002.82087447109,20.8619,20.8676,20.8333,20.8447,122002.8209
2010-01-05 14:30:00,36.41,36.41,36.36,36.41,126351.66901739538,20.8447,20.8447,20.8161,20.8447,126351.669
2010-01-05 15:00:00,36.41,36.56,36.41,36.47,200399.62388340384,20.8447,20.9306,20.8447,20.8791,200399.6239
2010-01-05 15:30:00,36.47,36.67,36.46,36.59,294546.30935590033,20.8791,20.9936,20.8734,20.9478,294546.3094
2010-01-06 09:30:00,36.63,36.81,36.6,36.7,86154.20780441936,20.9707,21.0737,20.9535,21.0108,86154.2078
2010-01-06 10:00:00,36.7,36.81,36.64,36.74,181358.7212035731,21.0108,21.0737,20.9764,21.0337,181358.7212
2010-01-06 10:30:00,36.73,36.75,36.65,36.7,111189.46873530794,21.0279,21.0394,20.9821,21.0108,111189.4687
2010-01-06 11:00:00,36.68,36.79,36.68,36.77,94851.90409026796,20.9993,21.0623,20.9993,21.0508,94851.9041
2010-01-06 11:30:00,36.76,36.81,36.75,36.75,143864.59802538785,21.0451,21.0737,21.0394,21.0394,143864.598
2010-01-06 12:00:00,36.76,36.91,36.75,36.89,81335.21391631405,21.0451,21.131,21.0394,21.1195,81335.2139
2010-01-06 12:30:00,36.89,37.05,36.89,37.05,86271.74424071462,21.1195,21.2111,21.1195,21.2111,86271.7442
2010-01-06 13:00:00,37.04,37.06,36.98,37.04,98260.46074283028,21.2054,21.2169,21.1711,21.2054,98260.4607
2010-01-06 13:30:00,37.04,37.09,36.98,37.07,123765.86741889986,21.2054,21.234,21.1711,21.2226,123765.8674
2010-01-06 14:00:00,37.07,37.09,36.84,36.86,65115.18570756934,21.2226,21.234,21.0909,21.1024,65115.1857
2010-01-06 14:30:00,36.86,36.92,36.83,36.87,65115.18570756934,21.1024,21.1367,21.0852,21.1081,65115.1857
2010-01-06 15:00:00,36.87,36.87,36.77,36.83,87564.64503996239,21.1081,21.1081,21.0508,21.0852,87564.645
2010-01-06 15:30:00,36.82,36.85,36.74,36.79,433944.5228020686,21.0795,21.0966,21.0337,21.0623,433944.5228
2010-01-07 09:30:00,36.77,36.85,36.25,36.37,156088.387400094,21.0508,21.0966,20.7531,20.8218,156088.3874
2010-01-07 10:00:00,36.36,36.47,36.35,36.36,101081.3352139163,20.8161,20.8791,20.8104,20.8161,101081.3352
2010-01-07 10:30:00,36.37,36.51,36.35,36.47,125999.05970850962,20.8218,20.902,20.8104,20.8791,125999.0597
2010-01-07 11:00:00,36.47,36.52,36.47,36.47,94029.1490362012,20.8791,20.9077,20.8791,20.8791,94029.149
2010-01-07 11:30:00,36.47,36.58,36.47,36.58,76751.29290079925,20.8791,20.9421,20.8791,20.9421,76751.2929
2010-01-07 12:00:00,36.58,36.58,36.46,36.47,145275.0352609309,20.9421,20.9421,20.8734,20.8791,145275.0353
2010-01-07 12:30:00,36.47,36.51,36.4,36.41,52303.71415138693,20.8791,20.902,20.839,20.8447,52303.7142
2010-01-07 13:00:00,36.4,36.46,36.4,36.44,41607.89844851904,20.839,20.8734,20.839,20.8619,41607.8984
2010-01-07 13:30:00,36.45,36.47,36.35,36.37,46074.2830277386,20.8676,20.8791,20.8104,20.8218,46074.283
2010-01-07 14:00:00,36.37,36.4,36.33,36.34,54184.29713211095,20.8218,20.839,20.7989,20.8047,54184.2971
2010-01-07 14:30:00,36.33,36.4,36.33,36.35,52891.39633286319,20.7989,20.839,20.7989,20.8104,52891.3963
2010-01-07 15:00:00,36.35,36.42,36.27,36.35,90032.91020216266,20.8104,20.8505,20.7646,20.8104,90032.9102
2010-01-07 15:30:00,36.35,36.51,36.35,36.43,205218.6177715092,20.8104,20.902,20.8104,20.8562,205218.6178
2010-01-08 09:30:00,36.32,36.52,36.18,36.35,86036.67136812411,20.7932,20.9077,20.7131,20.8104,86036.6714
2010-01-08 10:00:00,36.37,36.37,36.21,36.29,100376.1165961448,20.8218,20.8218,20.7302,20.776,100376.1166
2010-01-08 10:30:00,36.28,36.3,36.12,36.19,84156.08838740009,20.7703,20.7818,20.6787,20.7188,84156.0884
2010-01-08 11:00:00,36.2,36.3,36.16,36.25,74635.63704748472,20.7245,20.7818,20.7016,20.7531,74635.637
2010-01-08 11:30:00,36.25,36.41,36.24,36.41,42665.7263751763,20.7531,20.8447,20.7474,20.8447,42665.7264
2010-01-08 12:00:00,36.41,36.5,36.35,36.5,59120.82745651151,20.8447,20.8963,20.8104,20.8963,59120.8275
2010-01-08 12:30:00,36.5,36.58,36.41,36.41,64645.039962388335,20.8963,20.9421,20.8447,20.8447,64645.04
2010-01-08 13:00:00,36.41,36.47,36.37,36.43,31852.37423601316,20.8447,20.8791,20.8218,20.8562,31852.3742
2010-01-08 13:30:00,36.43,36.51,36.39,36.39,38551.9511048425,20.8562,20.902,20.8333,20.8333,38551.9511
2010-01-08 14:00:00,36.39,36.49,36.38,36.42,47367.183826986366,20.8333,20.8905,20.8276,20.8505,47367.1838
2010-01-08 14:30:00,36.42,36.5,36.4,36.49,49717.912552891394,20.8505,20.8963,20.839,20.8905,49717.9126
2010-01-08 15:00:00,36.48,36.66,36.47,36.65,136224.7296661965,20.8848,20.9879,20.8791,20.9821,136224.7297
2010-01-08 15:30:00,36.66,36.78,36.62,36.75,236365.7733897508,20.9879,21.0566,20.965,21.0394,236365.7734
2010-01-11 09:30:00,36.95,37.02,36.81,37.02,78279.26657263751,21.1539,21.194,21.0737,21.194,78279.2666
2010-01-11 10:00:00,37.03,37.08,36.9,36.91,75811.00141043722,21.1997,21.2283,21.1253,21.131,75811.0014
2010-01-11 10:30:00,36.91,36.94,36.75,36.75,239656.79360601783,21.131,21.1482,21.0394,21.0394,239656.7936
2010-01-11 11:00:00,36.75,36.91,36.62,36.89,152209.6850023507,21.0394,21.131,20.965,21.1195,152209.685
2010-01-11 11:30:00,36.89,37.08,36.88,36.98,118829.3370944993,21.1195,21.2283,21.1138,21.1711,118829.3371
2010-01-11 12:00:00,37.02,37.05,36.98,37.01,58768.21814762576,21.194,21.2111,21.1711,21.1882,58768.2181
2010-01-11 12:30:00,37.0,37.01,36.88,36.91,41960.50775740479,21.1825,21.1882,21.1138,21.131,41960.5078
2010-01-11 13:00:00,36.91,36.97,36.89,36.92,78044.193700047,21.131,21.1653,21.1195,21.1367,78044.1937
2010-01-11 13:30:00,36.92,36.98,36.9,36.92,22802.068641278795,21.1367,21.1711,21.1253,21.1367,22802.0686
2010-01-11 14:00:00,36.92,37.01,36.89,37.0,31264.692054536903,21.1367,21.1882,21.1195,21.1825,31264.6921
2010-01-11 14:30:00,37.0,37.25,37.0,37.22,115303.24400564174,21.1825,21.3256,21.1825,21.3085,115303.244
2010-01-11 15:00:00,37.21,37.22,37.13,37.21,104842.50117536436,21.3027,21.3085,21.2569,21.3027,104842.5012
2010-01-11 15:30:00,37.21,37.25,37.13,37.25,344264.2219087917,21.3027,21.3256,21.2569,21.3256,344264.2219
2010-01-12 09:30:00,37.09,37.32,36.85,37.06,186177.7150916784,21.234,21.3657,21.0966,21.2169,186177.7151
2010-01-12 10:00:00,37.04,37.34,37.04,37.34,208039.4922425952,21.2054,21.3772,21.2054,21.3772,208039.4922
2010-01-12 10:30:00,37.33,37.38,37.31,37.32,135401.97461212976,21.3714,21.4001,21.36,21.3657,135401.9746
2010-01-12 11:00:00,37.32,37.47,37.31,37.43,137400.09402914904,21.3657,21.4516,21.36,21.4287,137400.094
2010-01-12 11:30:00,37.43,37.44,37.3,37.35,333333.3333333333,21.4287,21.4344,21.3543,21.3829,333333.3333
2010-01-12 12:00:00,37.35,37.39,37.29,37.32,155265.63234602727,21.3829,21.4058,21.3485,21.3657,155265.6323
2010-01-12 12:30:00,37.32,37.34,37.14,37.16,105782.79266572636,21.3657,21.3772,21.2627,21.2741,105782.7927
2010-01-12 13:00:00,37.17,37.18,37.03,37.09,131053.12646920544,21.2798,21.2856,21.1997,21.234,131053.1265
2010-01-12 13:30:00,37.09,37.14,37.04,37.09,502468.26516220026,21.234,21.2627,21.2054,21.234,502468.2652
2010-01-12 14:00:00,37.11,37.16,37.05,37.14,78749.41231781853,21.2455,21.2741,21.2111,21.2627,78749.4123
2010-01-12 14:30:00,37.14,37.23,37.09,37.17,220615.8909261871,21.2627,21.3142,21.234,21.2798,220615.8909
2010-01-12 15:00:00,37.17,37.23,37.15,37.22,251998.11941701925,21.2798,21.3142,21.2684,21.3085,251998.1194
2010-01-12 15:30:00,37.22,37.23,37.09,37.19,415021.15655853314,21.3085,21.3142,21.234,21.2913,415021.1566
2010-01-13 09:30:00,37.41,37.54,37.27,37.49,188763.516690174,21.4172,21.4917,21.3371,21.463,188763.5167
2010-01-13 10:00:00,37.49,37.59,37.44,37.49,69699.10672308416,21.463,21.5203,21.4344,21.463,69699.1067
2010-01-13 10:30:00,37.49,37.49,37.35,37.35,112834.97884344148,21.463,21.463,21.3829,21.3829,112834.9788
2010-01-13 11:00:00,37.35,37.4,37.26,37.37,55124.58862247296,21.3829,21.4115,21.3314,21.3943,55124.5886
2010-01-13 11:30:00,37.37,37.49,37.37,37.44,55124.58862247296,21.3943,21.463,21.3943,21.4344,55124.5886
2010-01-13 12:00:00,37.45,37.5,37.35,37.44,57827.92665726375,21.4401,21.4688,21.3829,21.4344,57827.9267
2010-01-13 12:30:00,37.44,37.49,37.42,37.44,48542.54818993888,21.4344,21.463,21.423,21.4344,48542.5482
2010-01-13 13:00:00,37.44,37.55,37.43,37.54,91795.95674659144,21.4344,21.4974,21.4287,21.4917,91795.9567
2010-01-13 13:30:00,37.54,37.55,37.5,37.51,58062.99952985425,21.4917,21.4974,21.4688,21.4745,58062.9995
2010-01-13 14:00:00,37.53,37.59,37.38,37.42,53008.93276915843,21.4859,21.5203,21.4001,21.423,53008.9328
2010-01-13 14:30:00,37.42,37.59,37.39,37.54,54536.9064409967,21.423,21.5203,21.4058,21.4917,54536.9064
2010-01-13 15:00:00,37.55,37.55,37.47,37.5,56535.02585801598,21.4974,21.4974,21.4516,21.4688,56535.0259
2010-01-13 15:30:00,37.5,37.59,37.49,37.54,277385.9896567936,21.4688,21.5203,21.463,21.4917,277385.9897
2010-01-14 09:30:00,37.55,37.66,37.29,37.55,146450.3996238834,21.4974,21.5604,21.3485,21.4974,146450.3996
2010-01-14 10:00:00,37.55,37.64,37.53,37.57,75105.78279266572,21.4974,21.5489,21.4859,21.5088,75105.7828
2010-01-14 10:30:00,37.57,37.66,37.49,37.5,55124.58862247296,21.5088,21.5604,21.463,21.4688,55124.5886
2010-01-14 11:00:00,37.51,37.68,37.49,37.68,65350.25858015985,21.4745,21.5718,21.463,21.5718,65350.2586
2010-01-14 11:30:00,37.68,37.72,37.64,37.64,69699.10672308416,21.5718,21.5947,21.5489,21.5489,69699.1067
2010-01-14 12:00:00,37.64,37.7,37.63,37.69,35378.467324870704,21.5489,21.5833,21.5432,21.5775,35378.4673
2010-01-14 12:30:00,37.7,37.73,37.66,37.7,44546.309355900325,21.5833,21.6004,21.5604,21.5833,44546.3094
2010-01-14 13:00:00,37.69,37.69,37.6,37.63,40785.14339445228,21.5775,21.5775,21.526,21.5432,40785.1434
2010-01-14 13:30:00,37.64,37.69,37.64,37.69,103432.06393982134,21.5489,21.5775,21.5489,21.5775,103432.0639
2010-01-14 14:00:00,37.69,37.73,37.6,37.65,53831.6878232252,21.5775,21.6004,21.526,21.5546,53831.6878
2010-01-14 14:30:00,37.64,37.66,37.62,37.66,43018.33568406205,21.5489,21.5604,21.5375,21.5604,43018.3357
2010-01-14 15:00:00,37.66,37.72,37.63,37.66,72990.12693935119,21.5604,21.5947,21.5432,21.5604,72990.1269
2010-01-14 15:30:00,37.66,37.72,37.6,37.67,256934.64974141985,21.5604,21.5947,21.526,21.5661,256934.6497
2010-01-15 09:30:00,37.59,37.59,37.3,37.39,265279.7367183827,21.5203,21.5203,21.3543,21.4058,265279.7367
2010-01-15 10:00:00,37.38,37.41,37.1,37.12,76751.29290079925,21.4001,21.4172,21.2398,21.2512,76751.2929
2010-01-15 10:30:00,37.11,37.13,36.98,37.05,75575.92853784673,21.2455,21.2569,21.1711,21.2111,75575.9285
2010-01-15 11:00:00,37.06,37.11,36.99,37.02,42783.26281147156,21.2169,21.2455,21.1768,21.194,42783.2628
2010-01-15 11:30:00,37.01,37.05,36.96,36.98,115185.70756934649,21.1882,21.2111,21.1596,21.1711,115185.7076
2010-01-15 12:00:00,36.99,37.07,36.95,37.03,75458.39210155148,21.1768,21.2226,21.1539,21.1997,75458.3921
2010-01-15 12:30:00,37.02,37.16,36.99,37.14,82863.18758815232,21.194,21.2741,21.1768,21.2627,82863.1876
2010-01-15 13:00:00,37.15,37.2,37.07,37.09,50188.0582980724,21.2684,21.297,21.2226,21.234,50188.0583
2010-01-15 13:30:00,37.09,37.23,37.08,37.2,85919.13493182886,21.234,21.3142,21.2283,21.297,85919.1349
2010-01-15 14:00:00,37.2,37.23,37.14,37.14,61471.55618241654,21.297,21.3142,21.2627,21.2627,61471.5562
2010-01-15 14:30:00,37.14,37.21,37.11,37.17,107663.3756464504,21.2627,21.3027,21.2455,21.2798,107663.3756
2010-01-15 15:00:00,37.17,37.42,37.17,37.37,111071.93229901268,21.2798,21.423,21.2798,21.3943,111071.9323
2010-01-15 15:30:00,37.38,37.43,37.3,37.38,314174.89421720733,21.4001,21.4287,21.3543,21.4001,314174.8942
2010-01-19 09:30:00,37.47,37.59,37.38,37.51,93088.8575458392,21.4516,21.5203,21.4001,21.4745,93088.8575
2010-01-19 10:00:00,37.52,37.61,37.44,37.5,172661.02491772448,21.4802,21.5317,21.4344,21.4688,172661.0249
2010-01-19 10:30:00,37.5,37.73,37.48,37.65,62999.52985425481,21.4688,21.6004,21.4573,21.5546,62999.5299
2010-01-19 11:00:00,37.66,37.67,37.59,37.62,68171.13305124588,21.5604,21.5661,21.5203,21.5375,68171.1331
2010-01-19 11:30:00,37.63,37.73,37.63,37.69,58533.145275035255,21.5432,21.6004,21.5432,21.5775,58533.1453
2010-01-19 12:00:00,37.69,37.75,37.66,37.67,58885.75458392101,21.5775,21.6119,21.5604,21.5661,58885.7546
2010-01-19 12:30:00,37.67,37.71,37.66,37.7,48895.15749882464,21.5661,21.589,21.5604,21.5833,48895.1575
2010-01-19 13:00:00,37.69,37.69,37.63,37.66,39492.24259520451,21.5775,21.5775,21.5432,21.5604,39492.2426
2010-01-19 13:30:00,37.66,37.71,37.65,37.71,34908.3215796897,21.5604,21.589,21.5546,21.589,34908.3216
2010-01-19 14:00:00,37.71,37.72,37.66,37.71,66408.08650681711,21.589,21.5947,21.5604,21.589,66408.0865
2010-01-19 14:30:00,37.72,37.73,37.68,37.72,57710.3902209685,21.5947,21.6004,21.5718,21.5947,57710.3902
2010-01-19 15:00:00,37.72,37.79,37.69,37.78,74518.10061118947,21.5947,21.6348,21.5775,21.6291,74518.1006
2010-01-19 15:30:00,37.78,37.78,37.69,37.72,262576.3986835919,21.6291,21.6291,21.5775,21.5947,262576.3987
2010-01-20 09:30:00,37.3,37.48,37.05,37.25,113070.05171603196,21.3543,21.4573,21.2111,21.3256,113070.0517
2010-01-20 10:00:00,37.23,37.28,37.07,37.1,168312.17677480017,21.3142,21.3428,21.2226,21.2398,168312.1768
2010-01-20 10:30:00,37.1,37.15,36.87,36.9,142101.55148095908,21.2398,21.2684,21.1081,21.1253,142101.5515
2010-01-20 11:00:00,36.9,37.06,36.88,37.04,173483.77997179126,21.1253,21.2169,21.1138,21.2054,173483.78
2010-01-20 11:30:00,37.04,37.04,36.9,36.94,51128.34978843441,21.2054,21.2054,21.1253,21.1482,51128.3498
2010-01-20 12:00:00,36.94,37.08,36.94,36.98,71932.29901269393,21.1482,21.2283,21.1482,21.1711,71932.299
2010-01-20 12:30:00,36.99,37.16,36.95,37.16,76986.36577338974,21.1768,21.2741,21.1539,21.2741,76986.3658
2010-01-20 13:00:00,37.15,37.2,37.0,37.02,79807.24024447578,21.2684,21.297,21.1825,21.194,79807.2402
2010-01-20 13:30:00,37.02,37.15,37.01,37.11,59355.90032910202,21.194,21.2684,21.1882,21.2455,59355.9003
2010-01-20 14:00:00,37.11,37.13,37.02,37.07,63117.06629055007,21.2455,21.2569,21.194,21.2226,63117.0663
2010-01-20 14:30:00,37.08,37.22,37.07,37.19,80982.6046074283,21.2283,21.3085,21.2226,21.2913,80982.6046
2010-01-20 15:00:00,37.19,37.26,37.09,37.26,155735.77809120825,21.2913,21.3314,21.234,21.3314,155735.7781
2010-01-20 15:30:00,37.26,37.33,37.21,37.32,185472.4964739069,21.3314,21.3714,21.3027,21.3657,185472.4965
2010-01-21 09:30:00,37.25,37.58,37.25,37.45,90150.44663845791,21.3256,21.5146,21.3256,21.4401,90150.4466
2010-01-21 10:00:00,37.43,37.55,37.02,37.02,135049.365303244,21.4287,21.4974,21.194,21.194,135049.3653
2010-01-21 10:30:00,37.01,37.04,36.81,36.89,100023.50728725904,21.1882,21.2054,21.0737,21.1195,100023.5073
2010-01-21 11:00:00,36.9,36.9,36.69,36.8,159026.7983074753,21.1253,21.1253,21.005,21.068,159026.7983
2010-01-21 11:30:00,36.8,36.81,36.42,36.44,281029.6191819464,21.068,21.0737,20.8505,20.8619,281029.6192
2010-01-21 12:00:00,36.45,36.5,36.34,36.34,113422.66102491772,20.8676,20.8963,20.8047,20.8047,113422.661
2010-01-21 12:30:00,36.34,36.42,36.34,36.37,75223.31922896097,20.8047,20.8505,20.8047,20.8218,75223.3192
2010-01-21 13:00:00,36.39,36.51,36.31,36.44,144687.35307945462,20.8333,20.902,20.7875,20.8619,144687.3531
2010-01-21 13:30:00,36.45,36.7,36.44,36.61,139868.3591913493,20.8676,21.0108,20.8619,20.9592,139868.3592
2010-01-21 14:00:00,36.61,36.62,36.49,36.59,118476.72778561352,20.9592,20.965,20.8905,20.9478,118476.7278
2010-01-21 14:30:00,36.58,36.65,36.46,36.47,195815.70286788905,20.9421,20.9821,20.8734,20.8791,195815.7029
2010-01-21 15:00:00,36.46,36.52,36.37,36.48,267865.5383168782,20.8734,20.9077,20.8218,20.8848,267865.5383
2010-01-21 15:30:00,36.47,36.64,36.45,36.46,494475.7874941232,20.8791,20.9764,20.8676,20.8734,494475.7875
2010-01-22 09:30:00,36.42,36.47,36.01,36.19,172190.87917254347,20.8505,20.8791,20.6157,20.7188,172190.8792
2010-01-22 10:00:00,36.2,36.25,36.07,36.24,138222.84908321578,20.7245,20.7531,20.6501,20.7474,138222.8491
2010-01-22 10:30:00,36.24,36.31,36.17,36.31,143747.0615890926,20.7474,20.7875,20.7073,20.7875,143747.0616
2010-01-22 11:00:00,36.31,36.36,36.18,36.35,123060.64880112834,20.7875,20.8161,20.7131,20.8104,123060.6488
2010-01-22 11:30:00,36.35,36.35,36.23,36.24,120709.92007522332,20.8104,20.8104,20.7417,20.7474,120709.9201
2010-01-22 12:00:00,36.24,36.31,36.24,36.28,88269.86365773389,20.7474,20.7875,20.7474,20.7703,88269.8637
2010-01-22 12:30:00,36.28,36.32,36.22,36.29,104372.35543018336,20.7703,20.7932,20.736,20.776,104372.3554
2010-01-22 13:00:00,36.28,36.28,36.15,36.15,102491.77244945931,20.7703,20.7703,20.6959,20.6959,102491.7724
2010-01-22 13:30:00,36.16,36.19,36.02,36.15,134461.68312176774,20.7016,20.7188,20.6215,20.6959,134461.6831
2010-01-22 14:00:00,36.13,36.28,36.13,36.24,153855.19511048423,20.6844,20.7703,20.6844,20.7474,153855.1951
2010-01-22 14:30:00,36.24,36.24,36.01,36.07,208157.02867889043,20.7474,20.7474,20.6157,20.6501,208157.0287
2010-01-22 15:00:00,36.05,36.07,35.95,36.0,302186.1777150917,20.6386,20.6501,20.5814,20.61,302186.1777
2010-01-22 15:30:00,36.0,36.01,35.74,35.79,503761.165961448,20.61,20.6157,20.4612,20.4898,503761.166
2010-01-25 09:30:00,36.13,36.13,35.82,35.82,163258.11001410437,20.6844,20.6844,20.507,20.507,163258.11
2010-01-25 10:00:00,35.8,36.03,35.66,36.03,170075.22331922894,20.4955,20.6272,20.4154,20.6272,170075.2233
2010-01-25 10:30:00,36.03,36.35,36.03,36.3,188998.58956276445,20.6272,20.8104,20.6272,20.7818,188998.5896
2010-01-25 11:00:00,36.3,36.37,36.11,36.36,124236.01316408084,20.7818,20.8218,20.673,20.8161,124236.0132
2010-01-25 11:30:00,36.35,36.43,36.21,36.37,113775.27033380348,20.8104,20.8562,20.7302,20.8218,113775.2703
2010-01-25 12:00:00,36.37,36.41,36.29,36.29,103079.45463093558,20.8218,20.8447,20.776,20.776,103079.4546
2010-01-25 12:30:00,36.28,36.44,36.28,36.41,80394.92242595204,20.7703,20.8619,20.7703,20.8447,80394.9224
2010-01-25 13:00:00,36.41,36.47,36.38,36.39,125646.45039962388,20.8447,20.8791,20.8276,20.8333,125646.4504
2010-01-25 13:30:00,36.39,36.41,36.3,36.35,99905.9708509638,20.8333,20.8447,20.7818,20.8104,99905.9709
2010-01-25 14:00:00,36.35,36.52,36.32,36.52,118829.3370944993,20.8104,20.9077,20.7932,20.9077,118829.3371
2010-01-25 14:30:00,36.52,36.52,36.39,36.49,77221.43864598025,20.9077,20.9077,20.8333,20.8905,77221.4386
2010-01-25 15:00:00,36.48,36.49,36.39,36.41,104489.8918664786,20.8848,20.8905,20.8333,20.8447,104489.8919
2010-01-25 15:30:00,36.41,36.49,36.27,36.3,286906.440996709,20.8447,20.8905,20.7646,20.7818,286906.441
2010-01-26 09:30:00,36.08,36.41,36.08,36.37,121297.60225669957,20.6558,20.8447,20.6558,20.8218,121297.6023
2010-01-26 10:00:00,36.38,36.53,36.26,36.44,134461.68312176774,20.8276,20.9134,20.7589,20.8619,134461.6831
2010-01-26 10:30:00,36.44,36.48,36.38,36.44,124353.5496003761,20.8619,20.8848,20.8276,20.8619,124353.5496
2010-01-26 11:00:00,36.46,36.64,36.44,36.58,94146.68547249648,20.8734,20.9764,20.8619,20.9421,94146.6855
2010-01-26 11:30:00,36.6,36.71,36.56,36.67,72519.98119417019,20.9535,21.0165,20.9306,20.9936,72519.9812
2010-01-26 12:00:00,36.67,36.74,36.59,36.73,82863.18758815232,20.9936,21.0337,20.9478,21.0279,82863.1876
2010-01-26 12:30:00,36.74,36.74,36.69,36.71,87329.57216737188,21.0337,21.0337,21.005,21.0165,87329.5722
2010-01-26 13:00:00,36.71,36.71,36.58,36.61,77338.9750822755,21.0165,21.0165,20.9421,20.9592,77338.9751
2010-01-26 13:30:00,36.61,36.73,36.59,36.72,59826.04607428303,20.9592,21.0279,20.9478,21.0222,59826.0461
2010-01-26 14:00:00,36.73,36.8,36.72,36.77,82745.65115185708,21.0279,21.068,21.0222,21.0508,82745.6512
2010-01-26 14:30:00,36.77,36.87,36.75,36.85,106488.01128349788,21.0508,21.1081,21.0394,21.0966,106488.0113
2010-01-26 15:00:00,36.86,36.87,36.75,36.87,135872.12035731075,21.1024,21.1081,21.0394,21.1081,135872.1204
2010-01-26 15:30:00,36.87,36.88,36.55,36.64,474024.4475787494,21.1081,21.1138,20.9249,20.9764,474024.4476
2010-01-27 09:30:00,36.52,36.52,36.2,36.24,75340.85566525623,20.9077,20.9077,20.7245,20.7474,75340.8557
2010-01-27 10:00:00,36.24,36.35,36.12,36.19,88740.0094029149,20.7474,20.8104,20.6787,20.7188,88740.0094
2010-01-27 10:30:00,36.21,36.23,36.07,36.17,68288.66948754113,20.7302,20.7417,20.6501,20.7073,68288.6695
2010-01-27 11:00:00,36.17,36.31,36.12,36.24,69346.4974141984,20.7073,20.7875,20.6787,20.7474,69346.4974
2010-01-27 11:30:00,36.23,36.26,36.18,36.24,35731.076633756464,20.7417,20.7589,20.7131,20.7474,35731.0766
2010-01-27 12:00:00,36.24,36.24,36.07,36.08,29266.572637517627,20.7474,20.7474,20.6501,20.6558,29266.5726
2010-01-27 12:30:00,36.08,36.09,36.01,36.08,51951.10484250117,20.6558,20.6615,20.6157,20.6558,51951.1048
2010-01-27 13:00:00,36.09,36.12,35.96,36.01,56535.02585801598,20.6615,20.6787,20.5871,20.6157,56535.0259
2010-01-27 13:30:00,36.01,36.16,35.99,36.16,61471.55618241654,20.6157,20.7016,20.6043,20.7016,61471.5562
2010-01-27 14:00:00,36.16,36.24,35.95,36.14,122472.96661965208,20.7016,20.7474,20.5814,20.6902,122472.9666
2010-01-27 14:30:00,36.14,36.33,36.11,36.29,170310.29619181945,20.6902,20.7989,20.673,20.776,170310.2962
2010-01-27 15:00:00,36.29,36.31,36.14,36.28,204278.3262811472,20.776,20.7875,20.6902,20.7703,204278.3263
2010-01-27 15:30:00,36.25,36.42,36.24,36.35,170310.29619181945,20.7531,20.8505,20.7474,20.8104,170310.2962
2010-01-28 09:30:00,36.42,36.44,36.0,36.16,111307.0051716032,20.8505,20.8619,20.61,20.7016,111307.0052
2010-01-28 10:00:00,36.16,36.2,36.05,36.2,95557.12270803947,20.7016,20.7245,20.6386,20.7245,95557.1227
2010-01-28 10:30:00,36.21,36.22,36.03,36.12,69699.10672308416,20.7302,20.736,20.6272,20.6787,69699.1067
2010-01-28 11:00:00,36.12,36.24,35.99,36.2,74283.02773859896,20.6787,20.7474,20.6043,20.7245,74283.0277
2010-01-28 11:30:00,36.2,36.2,35.95,36.02,68523.74236013164,20.7245,20.7245,20.5814,20.6215,68523.7424
2010-01-28 12:00:00,36.01,36.17,35.97,36.06,44193.70004701457,20.6157,20.7073,20.5928,20.6444,44193.7
2010-01-28 12:30:00,36.08,36.18,36.03,36.18,40197.46121297602,20.6558,20.7131,20.6272,20.7131,40197.4612
2010-01-28 13:00:00,36.2,36.3,36.17,36.29,45604.13728255759,20.7245,20.7818,20.7073,20.776,45604.1373
2010-01-28 13:30:00,36.26,36.31,36.21,36.24,36671.36812411848,20.7589,20.7875,20.7302,20.7474,36671.3681
2010-01-28 14:00:00,36.24,36.28,36.14,36.22,52538.78702397743,20.7474,20.7703,20.6902,20.736,52538.787
2010-01-28 14:30:00,36.21,36.22,36.08,36.18,58650.68171133051,20.7302,20.736,20.6558,20.7131,58650.6817
2010-01-28 15:00:00,36.18,36.26,36.13,36.18,73225.1998119417,20.7131,20.7589,20.6844,20.7131,73225.1998
2010-01-28 15:30:00,36.18,36.28,36.07,36.08,352021.6267042783,20.7131,20.7703,20.6501,20.6558,352021.6267
2010-01-29 09:30:00,36.24,36.32,35.95,36.24,76868.82933709449,20.7474,20.7932,20.5814,20.7474,76868.8293
2010-01-29 10:00:00,36.28,36.39,36.2,36.35,69228.96097790315,20.7703,20.8333,20.7245,20.8104,69228.961
2010-01-29 10:30:00,36.36,36.38,36.14,36.19,39257.16972261401,20.8161,20.8276,20.6902,20.7188,39257.1697
2010-01-29 11:00:00,36.18,36.25,36.12,36.18,131640.8086506817,20.7131,20.7531,20.6787,20.7131,131640.8087
2010-01-29 11:30:00,36.18,36.19,35.98,35.99,213093.559003291,20.7131,20.7188,20.5986,20.6043,213093.559
2010-01-29 12:00:00,35.99,36.14,35.98,36.13,37023.97743300423,20.6043,20.6902,20.5986,20.6844,37023.9774
2010-01-29 12:30:00,36.12,36.19,36.06,36.16,80512.4588622473,20.6787,20.7188,20.6444,20.7016,80512.4589
2010-01-29 13:00:00,36.16,36.18,36.12,36.16,105195.11048425012,20.7016,20.7131,20.6787,20.7016,105195.1105
2010-01-29 13:30:00,36.16,36.16,36.01,36.07,42665.7263751763,20.7016,20.7016,20.6157,20.6501,42665.7264
2010-01-29 14:00:00,36.06,36.16,36.01,36.1,69464.03385049365,20.6444,20.7016,20.6157,20.6673,69464.0339
2010-01-29 14:30:00,36.11,36.14,36.01,36.14,71227.08039492242,20.673,20.6902,20.6157,20.6902,71227.0804
2010-01-29 15:00:00,36.12,36.12,35.95,35.95,90738.12881993418,20.6787,20.6787,20.5814,20.5814,90738.1288
2010-01-29 15:30:00,35.96,36.0,35.76,35.78,338034.7907851434,20.5871,20.61,20.4726,20.4841,338034.7908
2010-02-01 09:30:00,35.93,36.04,35.58,35.89,93206.39398213444,20.5699,20.6329,20.3696,20.547,93206.394
2010-02-01 10:00:00,35.9,36.09,35.84,35.98,57475.31734837799,20.5528,20.6615,20.5184,20.5986,57475.3173
2010-02-01 10:30:00,35.96,36.01,35.83,35.86,28208.744710860366,20.5871,20.6157,20.5127,20.5299,28208.7447
2010-02-01 11:00:00,35.86,36.07,35.83,36.07,36318.75881523272,20.5299,20.6501,20.5127,20.6501,36318.7588
2010-02-01 11:30:00,36.07,36.13,36.07,36.12,66408.08650681711,20.6501,20.6844,20.6501,20.6787,66408.0865
2010-02-01 12:00:00,36.12,36.16,36.12,36.14,64527.50352609308,20.6787,20.7016,20.6787,20.6902,64527.5035
2010-02-01 12:30:00,36.13,36.18,36.12,36.13,60531.26469205453,20.6844,20.7131,20.6787,20.6844,60531.2647
2010-02-01 13:00:00,36.13,36.21,36.12,36.18,40902.679830747526,20.6844,20.7302,20.6787,20.7131,40902.6798
2010-02-01 13:30:00,36.18,36.18,36.11,36.12,68758.81523272213,20.7131,20.7131,20.673,20.6787,68758.8152
2010-02-01 14:00:00,36.12,36.22,36.11,36.2,97437.70568876353,20.6787,20.736,20.673,20.7245,97437.7057
2010-02-01 14:30:00,36.21,36.24,36.18,36.2,91443.34743770568,20.7302,20.7474,20.7131,20.7245,91443.3474
2010-02-01 15:00:00,36.21,36.23,36.12,36.23,108838.74000940291,20.7302,20.7417,20.6787,20.7417,108838.74
2010-02-01 15:30:00,36.23,36.25,36.14,36.25,294546.30935590033,20.7417,20.7531,20.6902,20.7531,294546.3094
2010-02-02 09:30:00,36.21,36.24,35.8,36.03,127879.64268923366,20.7302,20.7474,20.4955,20.6272,127879.6427
2010-02-02 10:00:00,36.02,36.25,36.01,36.25,68876.35166901739,20.6215,20.7531,20.6157,20.7531,68876.3517
2010-02-02 10:30:00,36.28,36.44,36.28,36.44,34790.78514339445,20.7703,20.8619,20.7703,20.8619,34790.7851
2010-02-02 11:00:00,36.44,36.46,36.25,36.35,56770.098730606485,20.8619,20.8734,20.7531,20.8104,56770.0987
2010-02-02 11:30:00,36.36,36.36,36.22,36.3,33968.03008932769,20.8161,20.8161,20.736,20.7818,33968.0301
2010-02-02 12:00:00,36.3,36.44,36.26,36.44,61471.55618241654,20.7818,20.8619,20.7589,20.8619,61471.5562
2010-02-02 12:30:00,36.43,36.43,36.29,36.41,47249.64739069111,20.8562,20.8562,20.776,20.8447,47249.6474
2010-02-02 13:00:00,36.4,36.43,36.24,36.42,49365.30324400564,20.839,20.8562,20.7474,20.8505,49365.3032
2010-02-02 13:30:00,36.45,36.54,36.42,36.45,53831.6878232252,20.8676,20.9192,20.8505,20.8676,53831.6878
2010-02-02 14:00:00,36.46,36.51,36.42,36.48,41960.50775740479,20.8734,20.902,20.8505,20.8848,41960.5078
2010-02-02 14:30:00,36.49,36.52,36.42,36.52,65115.18570756934,20.8905,20.9077,20.8505,20.9077,65115.1857
2010-02-02 15:00:00,36.53,36.58,36.47,36.52,109426.42219087917,20.9134,20.9421,20.8791,20.9077,109426.4222
2010-02-02 15:30:00,36.52,36.63,36.51,36.58,128819.93417959569,20.9077,20.9707,20.902,20.9421,128819.9342
2010-02-03 09:30:00,36.53,36.61,36.27,36.46,84038.55195110483,20.9134,20.9592,20.7646,20.8734,84038.552
2010-02-03 10:00:00,36.44,36.5,36.17,36.21,55829.80724024448,20.8619,20.8963,20.7073,20.7302,55829.8072
2010-02-03 10:30:00,36.22,36.29,36.17,36.24,38551.9511048425,20.736,20.776,20.7073,20.7474,38551.9511
2010-02-03 11:00:00,36.24,36.34,36.23,36.27,30912.08274565115,20.7474,20.8047,20.7417,20.7646,30912.0827
2010-02-03 11:30:00,36.29,36.32,36.18,36.2,39257.16972261401,20.776,20.7932,20.7131,20.7245,39257.1697
2010-02-03 12:00:00,36.2,36.31,36.2,36.27,26445.6981664316,20.7245,20.7875,20.7245,20.7646,26445.6982
2010-02-03 12:30:00,36.28,36.35,36.21,36.25,17983.07475317348,20.7703,20.8104,20.7302,20.7531,17983.0748
2010-02-03 13:00:00,36.25,36.39,36.24,36.28,22919.605077574048,20.7531,20.8333,20.7474,20.7703,22919.6051
2010-02-03 13:30:00,36.29,36.35,36.19,36.24,40314.99764927128,20.776,20.8104,20.7188,20.7474,40314.9976
2010-02-03 14:00:00,36.24,36.24,36.18,36.22,35025.85801598495,20.7474,20.7474,20.7131,20.736,35025.858
2010-02-03 14:30:00,36.21,36.3,36.19,36.29,56770.098730606485,20.7302,20.7818,20.7188,20.776,56770.0987
2010-02-03 15:00:00,36.29,36.33,36.19,36.24,62881.993417959566,20.776,20.7989,20.7188,20.7474,62881.9934
2010-02-03 15:30:00,36.26,36.42,36.25,36.3,85919.13493182886,20.7589,20.8505,20.7531,20.7818,85919.1349
2010-02-04 09:30:00,36.07,36.22,35.88,35.91,99083.21579689704,20.6501,20.736,20.5413,20.5585,99083.2158
2010-02-04 10:00:00,35.92,36.05,35.73,35.76,83333.33333333333,20.5642,20.6386,20.4554,20.4726,83333.3333
2010-02-04 10:30:00,35.76,35.84,35.73,35.77,63822.28490832158,20.4726,20.5184,20.4554,20.4783,63822.2849
2010-02-04 11:00:00,35.76,35.89,35.7,35.89,79807.24024447578,20.4726,20.547,20.4383,20.547,79807.2402
2010-02-04 11:30:00,35.9,35.98,35.69,35.92,89092.61871180065,20.5528,20.5986,20.4325,20.5642,89092.6187
2010-02-04 12:00:00,35.91,35.95,35.82,35.91,70169.25246826516,20.5585,20.5814,20.507,20.5585,70169.2525
2010-02-04 12:30:00,35.91,36.04,35.86,36.04,98377.99717912552,20.5585,20.6329,20.5299,20.6329,98377.9972
2010-02-04 13:00:00,36.04,36.07,35.97,36.04,69699.10672308416,20.6329,20.6501,20.5928,20.6329,69699.1067
2010-02-04 13:30:00,36.04,36.05,35.84,35.85,84038.55195110483,20.6329,20.6386,20.5184,20.5241,84038.552
2010-02-04 14:00:00,35.86,35.97,35.78,35.92,116948.75411377526,20.5299,20.5928,20.4841,20.5642,116948.7541
2010-02-04 14:30:00,35.92,35.94,35.78,35.84,97790.31499764929,20.5642,20.5757,20.4841,20.5184,97790.315
2010-02-04 15:00:00,35.84,35.84,35.69,35.73,146215.3267512929,20.5184,20.5184,20.4325,20.4554,146215.3268
2010-02-04 15:30:00,35.73,35.78,35.52,35.52,343206.3939821344,20.4554,20.4841,20.3352,20.3352,343206.394
2010-02-05 09:30:00,35.46,35.48,35.1,35.21,95557.12270803947,20.3009,20.3123,20.0948,20.1577,95557.1227
2010-02-05 10:00:00,35.18,35.39,35.13,35.29,151739.5392571697,20.1406,20.2608,20.1119,20.2035,151739.5393
2010-02-05 10:30:00,35.3,35.44,35.28,35.4,96027.26845322047,20.2093,20.2894,20.1978,20.2665,96027.2685
2010-02-05 11:00:00,35.39,35.51,35.33,35.38,121650.21156558533,20.2608,20.3295,20.2264,20.2551,121650.2116
2010-02-05 11:30:00,35.38,35.43,35.29,35.38,94029.1490362012,20.2551,20.2837,20.2035,20.2551,94029.149
2010-02-05 12:00:00,35.38,35.42,35.33,35.41,59355.90032910202,20.2551,20.278,20.2264,20.2722,59355.9003
2010-02-05 12:30:00,35.41,35.43,35.33,35.38,71344.61683121767,20.2722,20.2837,20.2264,20.2551,71344.6168
2010-02-05 13:00:00,35.38,35.42,35.27,35.3,204395.8627174424,20.2551,20.278,20.1921,20.2093,204395.8627
2010-02-05 13:30:00,35.3,35.31,35.12,35.15,193229.9012693935,20.2093,20.215,20.1062,20.1234,193229.9013
2010-02-05 14:00:00,35.16,35.27,35.14,35.22,238951.5749882464,20.1291,20.1921,20.1177,20.1635,238951.575
2010-02-05 14:30:00,35.22,35.31,35.16,35.27,76046.07428302773,20.1635,20.215,20.1291,20.1921,76046.0743
2010-02-05 15:00:00,35.27,35.58,35.25,35.46,222261.40103432065,20.1921,20.3696,20.1806,20.3009,222261.401
2010-02-05 15:30:00,35.48,35.61,35.32,35.52,419017.3953925717,20.3123,20.3867,20.2207,20.3352,419017.3954
2010-02-08 09:30:00,35.6,35.71,35.41,35.63,100493.65303244004,20.381,20.444,20.2722,20.3982,100493.653
2010-02-08 10:00:00,35.64,35.69,35.42,35.47,98377.99717912552,20.4039,20.4325,20.278,20.3066,98377.9972
2010-02-08 10:30:00,35.48,35.62,35.44,35.55,86154.20780441936,20.3123,20.3925,20.2894,20.3524,86154.2078
2010-02-08 11:00:00,35.55,35.69,35.55,35.64,123178.1852374236,20.3524,20.4325,20.3524,20.4039,123178.1852
2010-02-08 11:30:00,35.64,35.7,35.58,35.67,43606.01786553831,20.4039,20.4383,20.3696,20.4211,43606.0179
2010-02-08 12:00:00,35.67,35.69,35.64,35.68,83921.01551480958,20.4211,20.4325,20.4039,20.4268,83921.0155
2010-02-08 12:30:00,35.69,35.73,35.67,35.73,44898.91866478608,20.4325,20.4554,20.4211,20.4554,44898.9187
2010-02-08 13:00:00,35.73,35.74,35.5,35.6,43723.55430183357,20.4554,20.4612,20.3238,20.381,43723.5543
2010-02-08 13:30:00,35.62,35.67,35.59,35.6,28326.281147155616,20.3925,20.4211,20.3753,20.381,28326.2811
2010-02-08 14:00:00,35.6,35.69,35.6,35.64,40667.60695815703,20.381,20.4325,20.381,20.4039,40667.607
2010-02-08 14:30:00,35.64,35.68,35.53,35.6,51245.886224729664,20.4039,20.4268,20.3409,20.381,51245.8862
2010-02-08 15:00:00,35.6,35.61,35.42,35.48,211918.19464033848,20.381,20.3867,20.278,20.3123,211918.1946
2010-02-08 15:30:00,35.48,35.5,35.25,35.32,350963.79877762106,20.3123,20.3238,20.1806,20.2207,350963.7988
2010-02-09 09:30:00,35.71,35.73,35.38,35.47,98965.67936060176,20.444,20.4554,20.2551,20.3066,98965.6794
2010-02-09 10:00:00,35.46,35.78,35.45,35.7,93794.07616361072,20.3009,20.4841,20.2951,20.4383,93794.0762
2010-02-09 10:30:00,35.7,35.8,35.57,35.59,75105.78279266572,20.4383,20.4955,20.3638,20.3753,75105.7828
2010-02-09 11:00:00,35.59,35.69,35.44,35.64,81687.82322519981,20.3753,20.4325,20.2894,20.4039,81687.8232
2010-02-09 11:30:00,35.66,36.01,35.61,35.9,163493.18288669488,20.4154,20.6157,20.3867,20.5528,163493.1829
2010-02-09 12:00:00,35.91,36.23,35.88,36.18,122120.35731076633,20.5585,20.7417,20.5413,20.7131,122120.3573
2010-02-09 12:30:00,36.17,36.19,35.8,35.9,259285.3784673249,20.7073,20.7188,20.4955,20.5528,259285.3785
2010-02-09 13:00:00,35.9,35.99,35.72,35.78,69699.10672308416,20.5528,20.6043,20.4497,20.4841,69699.1067
2010-02-09 13:30:00,35.76,35.9,35.73,35.87,35613.54019746121,20.4726,20.5528,20.4554,20.5356,35613.5402
2010-02-09 14:00:00,35.88,35.91,35.73,35.77,54301.83356840621,20.5413,20.5585,20.4554,20.4783,54301.8336
2010-02-09 14:30:00,35.78,35.89,35.76,35.84,89562.76445698166,20.4841,20.547,20.4726,20.5184,89562.7645
2010-02-09 15:00:00,35.84,36.0,35.8,35.93,137752.70333803477,20.5184,20.61,20.4955,20.5699,137752.7033
2010-02-09 15:30:00,35.94,35.96,35.67,35.74,188528.44381758344,20.5757,20.5871,20.4211,20.4612,188528.4438
2010-02-10 09:30:00,35.76,35.84,35.59,35.72,76868.82933709449,20.4726,20.5184,20.3753,20.4497,76868.8293
2010-02-10 10:00:00,35.73,35.73,35.44,35.46,79689.70380818054,20.4554,20.4554,20.2894,20.3009,79689.7038
2010-02-10 10:30:00,35.47,35.68,35.42,35.66,82393.04184297132,20.3066,20.4268,20.278,20.4154,82393.0418
2010-02-10 11:00:00,35.66,35.84,35.55,35.82,65115.18570756934,20.4154,20.5184,20.3524,20.507,65115.1857
2010-02-10 11:30:00,35.82,35.85,35.71,35.74,47249.64739069111,20.507,20.5241,20.444,20.4612,47249.6474
2010-02-10 12:00:00,35.75,35.79,35.66,35.78,46897.03808180536,20.4669,20.4898,20.4154,20.4841,46897.0381
2010-02-10 12:30:00,35.78,35.84,35.73,35.79,45604.13728255759,20.4841,20.5184,20.4554,20.4898,45604.1373
2010-02-10 13:00:00,35.8,35.93,35.76,35.93,44663.84579219558,20.4955,20.5699,20.4726,20.5699,44663.8458
2010-02-10 13:30:00,35.92,35.94,35.84,35.94,52538.78702397743,20.5642,20.5757,20.5184,20.5757,52538.787
2010-02-10 14:00:00,35.94,35.97,35.84,35.91,77691.58439116126,20.5757,20.5928,20.5184,20.5585,77691.5844
2010-02-10 14:30:00,35.91,35.91,35.82,35.84,68993.88810531264,20.5585,20.5585,20.507,20.5184,68993.8881
2010-02-10 15:00:00,35.84,35.85,35.72,35.78,180300.89327691583,20.5184,20.5241,20.4497,20.4841,180300.8933
2010-02-10 15:30:00,35.78,35.78,35.66,35.7,339915.3737658674,20.4841,20.4841,20.4154,20.4383,339915.3738
2010-02-11 09:30:00,35.57,35.57,35.15,35.38,66173.0136342266,20.3638,20.3638,20.1234,20.2551,66173.0136
2010-02-11 10:00:00,35.36,35.57,35.27,35.43,47367.183826986366,20.2436,20.3638,20.1921,20.2837,47367.1838
2010-02-11 10:30:00,35.4,35.46,35.3,35.33,37964.26892336624,20.2665,20.3009,20.2093,20.2264,37964.2689
2010-02-11 11:00:00,35.35,35.62,35.27,35.6,42078.04419370004,20.2379,20.3925,20.1921,20.381,42078.0442
2010-02-11 11:30:00,35.61,35.83,35.49,35.75,131170.6629055007,20.3867,20.5127,20.318,20.4669,131170.6629
2010-02-11 12:00:00,35.77,35.8,35.65,35.73,55477.19793135872,20.4783,20.4955,20.4096,20.4554,55477.1979
2010-02-11 12:30:00,35.73,35.82,35.72,35.78,34555.712270803946,20.4554,20.507,20.4497,20.4841,34555.7123
2010-02-11 13:00:00,35.78,35.86,35.73,35.83,30206.86412787964,20.4841,20.5299,20.4554,20.5127,30206.8641
2010-02-11 13:30:00,35.83,35.94,35.78,35.88,47837.32957216737,20.5127,20.5757,20.4841,20.5413,47837.3296
2010-02-11 14:00:00,35.9,35.98,35.87,35.98,64527.50352609308,20.5528,20.5986,20.5356,20.5986,64527.5035
2010-02-11 14:30:00,35.98,35.99,35.85,35.87,70051.7160319699,20.5986,20.6043,20.5241,20.5356,70051.716
2010-02-11 15:00:00,35.87,35.95,35.87,35.92,66290.55007052186,20.5356,20.5814,20.5356,20.5642,66290.5501
2010-02-11 15:30:00,35.94,36.02,35.9,35.99,197108.6036671368,20.5757,20.6215,20.5528,20.6043,197108.6037
2010-02-12 09:30:00,35.72,35.74,35.41,35.61,141984.01504466383,20.4497,20.4612,20.2722,20.3867,141984.015
2010-02-12 10:00:00,35.61,35.76,35.42,35.53,80747.5317348378,20.3867,20.4726,20.278,20.3409,80747.5317
2010-02-12 10:30:00,35.52,35.59,35.39,35.53,33497.88434414668,20.3352,20.3753,20.2608,20.3409,33497.8843
2010-02-12 11:00:00,35.5,35.5,35.42,35.43,30324.40056417489,20.3238,20.3238,20.278,20.2837,30324.4006
2010-02-12 11:30:00,35.44,35.46,35.39,35.42,54301.83356840621,20.2894,20.3009,20.2608,20.278,54301.8336
2010-02-12 12:00:00,35.42,35.81,35.42,35.73,91443.34743770568,20.278,20.5012,20.278,20.4554,91443.3474
2010-02-12 12:30:00,35.72,35.84,35.65,35.67,66643.15937940762,20.4497,20.5184,20.4096,20.4211,66643.1594
2010-02-12 13:00:00,35.66,35.67,35.44,35.51,71109.54395862717,20.4154,20.4211,20.2894,20.3295,71109.544
2010-02-12 13:30:00,35.5,35.55,35.42,35.49,55712.27080394922,20.3238,20.3524,20.278,20.318,55712.2708
2010-02-12 14:00:00,35.49,35.78,35.48,35.69,83803.47907851433,20.318,20.4841,20.3123,20.4325,83803.4791
2010-02-12 14:30:00,35.69,35.74,35.57,35.61,59238.36389280677,20.4325,20.4612,20.3638,20.3867,59238.3639
2010-02-12 15:00:00,35.6,35.63,35.51,35.52,93088.8575458392,20.381,20.3982,20.3295,20.3352,93088.8575
2010-02-12 15:30:00,35.52,35.78,35.46,35.71,249412.31781852373,20.3352,20.4841,20.3009,20.444,249412.3178
2010-02-16 09:30:00,36.0,36.16,35.93,36.14,50305.59473436765,20.61,20.7016,20.5699,20.6902,50305.5947
2010-02-16 10:00:00,36.14,36.29,36.14,36.22,73812.88199341795,20.6902,20.776,20.6902,20.736,73812.882
2010-02-16 10:30:00,36.23,36.41,36.22,36.23,43606.01786553831,20.7417,20.8447,20.736,20.7417,43606.0179
2010-02-16 11:00:00,36.23,36.25,36.04,36.19,41255.289139633285,20.7417,20.7531,20.6329,20.7188,41255.2891
2010-02-16 11:30:00,36.2,36.36,36.18,36.28,54184.29713211095,20.7245,20.8161,20.7131,20.7703,54184.2971
2010-02-16 12:00:00,36.27,36.34,36.25,36.3,23154.67795016455,20.7646,20.8047,20.7531,20.7818,23154.678
2010-02-16 12:30:00,36.3,36.31,36.23,36.25,38316.878232252,20.7818,20.7875,20.7417,20.7531,38316.8782
2010-02-16 13:00:00,36.25,36.29,36.17,36.23,48542.54818993888,20.7531,20.776,20.7073,20.7417,48542.5482
2010-02-16 13:30:00,36.23,36.27,36.19,36.24,37729.19605077574,20.7417,20.7646,20.7188,20.7474,37729.1961
2010-02-16 14:00:00,36.24,36.41,36.22,36.38,66173.0136342266,20.7474,20.8447,20.736,20.8276,66173.0136
2010-02-16 14:30:00,36.38,36.44,36.3,36.41,76281.14715561824,20.8276,20.8619,20.7818,20.8447,76281.1472
2010-02-16 15:00:00,36.41,36.43,36.35,36.42,64762.57639868359,20.8447,20.8562,20.8104,20.8505,64762.5764
2010-02-16 15:30:00,36.42,36.64,36.42,36.64,244358.2510578279,20.8505,20.9764,20.8505,20.9764,244358.2511
2010-02-17 09:30:00,36.83,36.84,36.5,36.54,105430.1833568406,21.0852,21.0909,20.8963,20.9192,105430.1834
2010-02-17 10:00:00,36.53,36.64,36.5,36.53,92031.02961918194,20.9134,20.9764,20.8963,20.9134,92031.0296
2010-02-17 10:30:00,36.55,36.65,36.49,36.51,48189.93888105312,20.9249,20.9821,20.8905,20.902,48189.9389
2010-02-17 11:00:00,36.5,36.59,36.43,36.48,59003.29102021626,20.8963,20.9478,20.8562,20.8848,59003.291
2010-02-17 11:30:00,36.47,36.58,36.42,36.51,42783.26281147156,20.8791,20.9421,20.8505,20.902,42783.2628
2010-02-17 12:00:00,36.51,36.58,36.47,36.55,75575.92853784673,20.902,20.9421,20.8791,20.9249,75575.9285
2010-02-17 12:30:00,36.55,36.57,36.45,36.49,40079.92477668077,20.9249,20.9363,20.8676,20.8905,40079.9248
2010-02-17 13:00:00,36.49,36.57,36.47,36.51,46779.50164551011,20.8905,20.9363,20.8791,20.902,46779.5016
2010-02-17 13:30:00,36.52,36.52,36.46,36.49,27621.062529384108,20.9077,20.9077,20.8734,20.8905,27621.0625
2010-02-17 14:00:00,36.49,36.55,36.37,36.49,91325.81100141045,20.8905,20.9249,20.8218,20.8905,91325.811
2010-02-17 14:30:00,36.48,36.54,36.46,36.47,31499.76492712741,20.8848,20.9192,20.8734,20.8791,31499.7649
2010-02-17 15:00:00,36.47,36.52,36.45,36.47,62764.45698166431,20.8791,20.9077,20.8676,20.8791,62764.457
2010-02-17 15:30:00,36.49,36.54,36.42,36.49,240714.6215326751,20.8905,20.9192,20.8505,20.8905,240714.6215
2010-02-18 09:30:00,36.35,36.82,36.35,36.81,80865.06817113304,20.8104,21.0795,20.8104,21.0737,80865.0682
2010-02-18 10:00:00,36.81,36.98,36.66,36.75,156911.14245416078,21.0737,21.1711,20.9879,21.0394,156911.1425
2010-02-18 10:30:00,36.74,36.86,36.68,36.83,64880.11283497884,21.0337,21.1024,20.9993,21.0852,64880.1128
2010-02-18 11:00:00,36.82,36.85,36.71,36.73,62999.52985425481,21.0795,21.0966,21.0165,21.0279,62999.5299
2010-02-18 11:30:00,36.71,36.8,36.67,36.7,30324.40056417489,21.0165,21.068,20.9936,21.0108,30324.4006
2010-02-18 12:00:00,36.69,36.82,36.69,36.81,48425.01175364362,21.005,21.0795,21.005,21.0737,48425.0118
2010-02-18 12:30:00,36.81,36.81,36.71,36.71,34555.712270803946,21.0737,21.0737,21.0165,21.0165,34555.7123
2010-02-18 13:00:00,36.71,36.75,36.68,36.69,31734.83779971791,21.0165,21.0394,20.9993,21.005,31734.8378
2010-02-18 13:30:00,36.69,36.76,36.68,36.75,32792.66572637518,21.005,21.0451,20.9993,21.0394,32792.6657
2010-02-18 14:00:00,36.75,36.92,36.75,36.89,84978.84344146684,21.0394,21.1367,21.0394,21.1195,84978.8434
2010-02-18 14:30:00,36.88,36.96,36.85,36.95,99553.36154207804,21.1138,21.1596,21.0966,21.1539,99553.3615
2010-02-18 15:00:00,36.94,37.04,36.9,37.02,126234.13258110012,21.1482,21.2054,21.1253,21.194,126234.1326
2010-02-18 15:30:00,37.01,37.1,37.0,37.08,337564.6450399624,21.1882,21.2398,21.1825,21.2283,337564.645
2010-02-19 09:30:00,36.95,37.85,36.95,37.73,663610.71932299,21.1539,21.6691,21.1539,21.6004,663610.7193
2010-02-19 10:00:00,37.73,38.11,37.64,38.02,674659.1443347437,21.6004,21.818,21.5489,21.7665,674659.1443
2010-02-19 10:30:00,38.02,38.05,37.95,38.0,282440.0564174894,21.7665,21.7836,21.7264,21.755,282440.0564
2010-02-19 11:00:00,38.01,38.2,37.91,38.12,405735.77809120825,21.7607,21.8695,21.7035,21.8237,405735.7781
2010-02-19 11:30:00,38.12,38.18,38.09,38.17,157851.43394452278,21.8237,21.8581,21.8065,21.8523,157851.4339
2010-02-19 12:00:00,38.15,38.18,38.1,38.18,118829.3370944993,21.8409,21.8581,21.8123,21.8581,118829.3371
2010-02-19 12:30:00,38.19,38.19,38.11,38.12,68523.74236013164,21.8638,21.8638,21.818,21.8237,68523.7424
2010-02-19 13:00:00,38.12,38.13,38.06,38.07,80159.84955336154,21.8237,21.8294,21.7894,21.7951,80159.8496
2010-02-19 13:30:00,38.07,38.12,38.01,38.02,99318.28866948752,21.7951,21.8237,21.7607,21.7665,99318.2887
2010-02-19 14:00:00,38.02,38.03,38.0,38.0,88269.86365773389,21.7665,21.7722,21.755,21.755,88269.8637
2010-02-19 14:30:00,38.0,38.03,37.94,37.95,140573.57780912082,21.755,21.7722,21.7207,21.7264,140573.5778
2010-02-19 15:00:00,37.95,38.06,37.89,37.89,114950.63469675598,21.7264,21.7894,21.692,21.692,114950.6347
2010-02-19 15:30:00,37.89,38.06,37.89,37.95,268688.293370945,21.692,21.7894,21.692,21.7264,268688.2934
2010-02-22 09:30:00,38.01,38.28,38.01,38.23,145157.49882463564,21.7607,21.9153,21.7607,21.8867,145157.4988
2010-02-22 10:00:00,38.23,38.24,38.01,38.22,155618.241654913,21.8867,21.8924,21.7607,21.881,155618.2417
2010-02-22 10:30:00,38.22,38.23,38.05,38.07,79924.77668077103,21.881,21.8867,21.7836,21.7951,79924.7767
2010-02-22 11:00:00,38.07,38.09,37.89,37.93,111894.68735307944,21.7951,21.8065,21.692,21.7149,111894.6874
2010-02-22 11:30:00,37.95,38.12,37.94,37.99,101904.09026798306,21.7264,21.8237,21.7207,21.7493,101904.0903
2010-02-22 12:00:00,37.99,38.04,37.95,37.95,35378.467324870704,21.7493,21.7779,21.7264,21.7264,35378.4673
2010-02-22 12:30:00,37.95,38.12,37.95,38.08,65820.40432534085,21.7264,21.8237,21.7264,21.8008,65820.4043
2010-02-22 13:00:00,38.09,38.09,38.01,38.06,37846.73248707099,21.8065,21.8065,21.7607,21.7894,37846.7325
2010-02-22 13:30:00,38.06,38.11,38.0,38.01,52773.859896567934,21.7894,21.818,21.755,21.7607,52773.8599
2010-02-22 14:00:00,38.01,38.05,37.94,37.99,77221.43864598025,21.7607,21.7836,21.7207,21.7493,77221.4386
2010-02-22 14:30:00,38.0,38.06,37.97,37.99,108486.13070051715,21.755,21.7894,21.7378,21.7493,108486.1307
2010-02-22 15:00:00,37.99,38.05,37.95,37.96,123060.64880112834,21.7493,21.7836,21.7264,21.7321,123060.6488
2010-02-22 15:30:00,37.96,38.0,37.84,37.95,273507.2872590503,21.7321,21.755,21.6634,21.7264,273507.2873
2010-02-23 09:30:00,37.82,37.96,37.44,37.94,264574.5181006112,21.652,21.7321,21.4344,21.7207,264574.5181
2010-02-23 10:00:00,37.93,37.95,37.61,37.61,239069.1114245416,21.7149,21.7264,21.5317,21.5317,239069.1114
2010-02-23 10:30:00,37.61,37.72,37.61,37.61,125293.84109073812,21.5317,21.5947,21.5317,21.5317,125293.8411
2010-02-23 11:00:00,37.61,37.71,37.44,37.48,136694.87541137752,21.5317,21.589,21.4344,21.4573,136694.8754
2010-02-23 11:30:00,37.49,37.63,37.45,37.62,238481.42924306533,21.463,21.5432,21.4401,21.5375,238481.4292
2010-02-23 12:00:00,37.62,37.71,37.52,37.55,93441.46685472496,21.5375,21.589,21.4802,21.4974,93441.4669
2010-02-23 12:30:00,37.55,37.61,37.46,37.61,104137.28255759284,21.4974,21.5317,21.4459,21.5317,104137.2826
2010-02-23 13:00:00,37.62,37.67,37.56,37.64,63822.28490832158,21.5375,21.5661,21.5031,21.5489,63822.2849
2010-02-23 13:30:00,37.65,37.66,37.49,37.55,70874.47108603666,21.5546,21.5604,21.463,21.4974,70874.4711
2010-02-23 14:00:00,37.55,37.55,37.43,37.44,131993.41795956745,21.4974,21.4974,21.4287,21.4344,131993.418
2010-02-23 14:30:00,37.44,37.55,37.41,37.49,219087.91725434884,21.4344,21.4974,21.4172,21.463,219087.9173
2010-02-23 15:00:00,37.49,37.54,37.4,37.42,142101.55148095908,21.463,21.4917,21.4115,21.423,142101.5515
2010-02-23 15:30:00,37.42,37.47,37.33,37.43,280089.3276915844,21.423,21.4516,21.3714,21.4287,280089.3277
2010-02-24 09:30:00,37.55,37.72,37.32,37.44,89915.3737658674,21.4974,21.5947,21.3657,21.4344,89915.3738
2010-02-24 10:00:00,37.43,37.44,37.09,37.14,104254.8189938881,21.4287,21.4344,21.234,21.2627,104254.819
2010-02-24 10:30:00,37.13,37.5,37.07,37.44,102609.30888575458,21.2569,21.4688,21.2226,21.4344,102609.3089
2010-02-24 11:00:00,37.45,37.55,37.39,37.45,53126.469205453686,21.4401,21.4974,21.4058,21.4401,53126.4692
2010-02-24 11:30:00,37.46,37.47,37.35,37.43,55947.34367653972,21.4459,21.4516,21.3829,21.4287,55947.3437
2010-02-24 12:00:00,37.43,37.44,37.32,37.32,51716.03196991067,21.4287,21.4344,21.3657,21.3657,51716.032
2010-02-24 12:30:00,37.32,37.48,37.32,37.43,244358.2510578279,21.3657,21.4573,21.3657,21.4287,244358.2511
2010-02-24 13:00:00,37.44,37.58,37.44,37.49,33145.27503526093,21.4344,21.5146,21.4344,21.463,33145.275
2010-02-24 13:30:00,37.47,37.49,37.4,37.47,44546.309355900325,21.4516,21.463,21.4115,21.4516,44546.3094
2010-02-24 14:00:00,37.47,37.49,37.43,37.46,62059.2383638928,21.4516,21.463,21.4287,21.4459,62059.2384
2010-02-24 14:30:00,37.47,37.56,37.38,37.54,135637.04748472024,21.4516,21.5031,21.4001,21.4917,135637.0475
2010-02-24 15:00:00,37.54,37.65,37.5,37.64,96144.80488951574,21.4917,21.5546,21.4688,21.5489,96144.8049
2010-02-24 15:30:00,37.63,37.72,37.6,37.63,317113.3051245886,21.5432,21.5947,21.526,21.5432,317113.3051
2010-02-25 09:30:00,37.32,37.32,36.98,37.11,76163.61071932298,21.3657,21.3657,21.1711,21.2455,76163.6107
2010-02-25 10:00:00,37.09,37.17,36.95,37.0,119299.48283968028,21.234,21.2798,21.1539,21.1825,119299.4828
2010-02-25 10:30:00,36.99,37.03,36.86,36.87,109543.95862717442,21.1768,21.1997,21.1024,21.1081,109543.9586
2010-02-25 11:00:00,36.86,36.94,36.81,36.89,95792.19558063,21.1024,21.1482,21.0737,21.1195,95792.1956
2010-02-25 11:30:00,36.88,36.88,36.75,36.84,100141.04372355428,21.1138,21.1138,21.0394,21.0909,100141.0437
2010-02-25 12:00:00,36.84,36.87,36.78,36.81,69581.5702867889,21.0909,21.1081,21.0566,21.0737,69581.5703
2010-02-25 12:30:00,36.81,36.92,36.81,36.88,75223.31922896097,21.0737,21.1367,21.0737,21.1138,75223.3192
2010-02-25 13:00:00,36.87,36.98,36.87,36.9,61354.019746121296,21.1081,21.1711,21.1081,21.1253,61354.0197
2010-02-25 13:30:00,36.9,37.21,36.9,37.21,92618.7118006582,21.1253,21.3027,21.1253,21.3027,92618.7118
2010-02-25 14:00:00,37.21,37.33,37.17,37.19,158204.04325340854,21.3027,21.3714,21.2798,21.2913,158204.0433
2010-02-25 14:30:00,37.18,37.32,37.18,37.28,140338.5049365303,21.2856,21.3657,21.2856,21.3428,140338.5049
2010-02-25 15:00:00,37.29,37.42,37.23,37.35,158321.5796897038,21.3485,21.423,21.3142,21.3829,158321.5797
2010-02-25 15:30:00,37.36,37.43,37.28,37.4,232369.53455571225,21.3886,21.4287,21.3428,21.4115,232369.5346
2010-02-26 09:30:00,37.39,37.52,37.23,37.26,71814.76257639867,21.4058,21.4802,21.3142,21.3314,71814.7626
2010-02-26 10:00:00,37.26,37.27,36.98,37.23,82980.72402444757,21.3314,21.3371,21.1711,21.3142,82980.724
2010-02-26 10:30:00,37.27,37.38,37.22,37.22,71344.61683121767,21.3371,21.4001,21.3085,21.3085,71344.6168
2010-02-26 11:00:00,37.22,37.29,37.19,37.24,76046.07428302773,21.3085,21.3485,21.2913,21.3199,76046.0743
2010-02-26 11:30:00,37.23,37.29,37.05,37.09,69581.5702867889,21.3142,21.3485,21.2111,21.234,69581.5703
2010-02-26 12:00:00,37.11,37.11,37.03,37.05,82628.11471556182,21.2455,21.2455,21.1997,21.2111,82628.1147
2010-02-26 12:30:00,37.06,37.06,36.88,37.01,99318.28866948752,21.2169,21.2169,21.1138,21.1882,99318.2887
2010-02-26 13:00:00,37.02,37.06,36.95,37.05,73225.1998119417,21.194,21.2169,21.1539,21.2111,73225.1998
2010-02-26 13:30:00,37.04,37.15,37.02,37.13,70639.39821344617,21.2054,21.2684,21.194,21.2569,70639.3982
2010-02-26 14:00:00,37.14,37.15,37.04,37.08,99200.75223319228,21.2627,21.2684,21.2054,21.2283,99200.7522
2010-02-26 14:30:00,37.07,37.08,36.98,37.05,77221.43864598025,21.2226,21.2283,21.1711,21.2111,77221.4386
2010-02-26 15:00:00,37.06,37.06,36.98,36.98,111071.93229901268,21.2169,21.2169,21.1711,21.1711,111071.9323
2010-02-26 15:30:00,36.99,37.04,36.91,36.94,312529.3841090738,21.1768,21.2054,21.131,21.1482,312529.3841
2010-03-01 09:30:00,37.19,37.47,37.15,37.4,101316.4080865068,21.2913,21.4516,21.2684,21.4115,101316.4081
2010-03-01 10:00:00,37.4,37.62,37.35,37.52,154325.34085566524,21.4115,21.5375,21.3829,21.4802,154325.3409
2010-03-01 10:30:00,37.52,37.54,37.46,37.47,101081.3352139163,21.4802,21.4917,21.4459,21.4516,101081.3352
2010-03-01 11:00:00,37.47,37.52,37.44,37.49,84743.77056887635,21.4516,21.4802,21.4344,21.463,84743.7706
2010-03-01 11:30:00,37.48,37.57,37.46,37.48,68993.88810531264,21.4573,21.5088,21.4459,21.4573,68993.8881
2010-03-01 12:00:00,37.47,37.65,37.47,37.65,55242.125058768215,21.4516,21.5546,21.4516,21.5546,55242.1251
2010-03-01 12:30:00,37.65,37.73,37.62,37.64,81570.28678890456,21.5546,21.6004,21.5375,21.5489,81570.2868
2010-03-01 13:00:00,37.64,37.7,37.63,37.66,60061.118946873525,21.5489,21.5833,21.5432,21.5604,60061.1189
2010-03-01 13:30:00,37.66,37.68,37.6,37.66,99553.36154207804,21.5604,21.5718,21.526,21.5604,99553.3615
2010-03-01 14:00:00,37.66,37.7,37.61,37.7,91678.4203102962,21.5604,21.5833,21.5317,21.5833,91678.4203
2010-03-01 14:30:00,37.7,37.72,37.65,37.69,139045.60413728256,21.5833,21.5947,21.5546,21.5775,139045.6041
2010-03-01 15:00:00,37.69,37.7,37.61,37.67,143864.59802538785,21.5775,21.5833,21.5317,21.5661,143864.598
2010-03-01 15:30:00,37.67,37.75,37.62,37.73,264692.0545369064,21.5661,21.6119,21.5375,21.6004,264692.0545
2010-03-02 09:30:00,37.89,38.1,37.86,37.96,65702.8678890456,21.692,21.8123,21.6749,21.7321,65702.8679
2010-03-02 10:00:00,37.95,38.07,37.84,37.87,66055.47719793135,21.7264,21.7951,21.6634,21.6806,66055.4772
2010-03-02 10:30:00,37.86,38.03,37.86,37.89,87564.64503996239,21.6749,21.7722,21.6749,21.692,87564.645
2010-03-02 11:00:00,37.9,37.99,37.85,37.99,54184.29713211095,21.6978,21.7493,21.6691,21.7493,54184.2971
2010-03-02 11:30:00,37.98,38.02,37.94,37.94,42430.6535025858,21.7436,21.7665,21.7207,21.7207,42430.6535
2010-03-02 12:00:00,37.94,37.99,37.91,37.98,52186.17771509168,21.7207,21.7493,21.7035,21.7436,52186.1777
2010-03-02 12:30:00,37.99,38.01,37.95,38.01,56299.95298542548,21.7493,21.7607,21.7264,21.7607,56299.953
2010-03-02 13:00:00,38.01,38.04,37.98,38.01,66055.47719793135,21.7607,21.7779,21.7436,21.7607,66055.4772
2010-03-02 13:30:00,38.01,38.04,37.98,38.0,92266.10249177244,21.7607,21.7779,21.7436,21.755,92266.1025
2010-03-02 14:00:00,38.01,38.08,37.99,38.01,98730.60648801128,21.7607,21.8008,21.7493,21.7607,98730.6065
2010-03-02 14:30:00,38.01,38.06,37.96,37.99,107780.91208274564,21.7607,21.7894,21.7321,21.7493,107780.9121
2010-03-02 15:00:00,38.01,38.02,37.9,37.92,86624.35354960038,21.7607,21.7665,21.6978,21.7092,86624.3535
2010-03-02 15:30:00,37.93,38.0,37.83,37.97,180300.89327691583,21.7149,21.755,21.6577,21.7378,180300.8933
2010-03-03 09:30:00,38.13,38.2,37.95,38.1,155030.55947343676,21.8294,21.8695,21.7264,21.8123,155030.5595
2010-03-03 10:00:00,38.11,38.16,38.02,38.13,81922.8960977903,21.818,21.8466,21.7665,21.8294,81922.8961
2010-03-03 10:30:00,38.13,38.27,38.12,38.22,60296.19181946403,21.8294,21.9096,21.8237,21.881,60296.1918
2010-03-03 11:00:00,38.2,38.25,38.12,38.25,62176.77480018805,21.8695,21.8981,21.8237,21.8981,62176.7748
2010-03-03 11:30:00,38.26,38.39,38.19,38.39,156911.14245416078,21.9039,21.9783,21.8638,21.9783,156911.1425
2010-03-03 12:00:00,38.4,38.48,38.32,38.36,231781.852374236,21.984,22.0298,21.9382,21.9611,231781.8524
2010-03-03 12:30:00,38.37,38.37,38.31,38.34,81335.21391631405,21.9668,21.9668,21.9325,21.9497,81335.2139
2010-03-03 13:00:00,38.33,38.4,38.29,38.29,94499.29478138222,21.9439,21.984,21.921,21.921,94499.2948
2010-03-03 13:30:00,38.29,38.29,38.23,38.26,68053.59661495063,21.921,21.921,21.8867,21.9039,68053.5966
2010-03-03 14:00:00,38.25,38.26,38.06,38.07,93794.07616361072,21.8981,21.9039,21.7894,21.7951,93794.0762
2010-03-03 14:30:00,38.07,38.09,37.94,38.0,117536.43629525152,21.7951,21.8065,21.7207,21.755,117536.4363
2010-03-03 15:00:00,38.01,38.04,37.96,38.0,126586.74188998587,21.7607,21.7779,21.7321,21.755,126586.7419
2010-03-03 15:30:00,38.01,38.04,37.9,37.94,276563.2346027268,21.7607,21.7779,21.6978,21.7207,276563.2346
2010-03-04 09:30:00,38.08,38.13,37.95,38.01,99670.8979783733,21.8008,21.8294,21.7264,21.7607,99670.898
2010-03-04 10:00:00,38.01,38.06,37.88,37.89,81100.14104372355,21.7607,21.7894,21.6863,21.692,81100.141
2010-03-04 10:30:00,37.89,37.89,37.75,37.79,111071.93229901268,21.692,21.692,21.6119,21.6348,111071.9323
2010-03-04 11:00:00,37.79,37.98,37.78,37.89,102374.23601316407,21.6348,21.7436,21.6291,21.692,102374.236
2010-03-04 11:30:00,37.89,37.89,37.78,37.78,57945.463093559,21.692,21.692,21.6291,21.6291,57945.4631
2010-03-04 12:00:00,37.78,37.79,37.71,37.76,37376.58674188998,21.6291,21.6348,21.589,21.6176,37376.5867
2010-03-04 12:30:00,37.76,37.79,37.72,37.76,22331.92289609779,21.6176,21.6348,21.5947,21.6176,22331.9229
2010-03-04 13:00:00,37.76,37.82,37.75,37.78,39492.24259520451,21.6176,21.652,21.6119,21.6291,39492.2426
2010-03-04 13:30:00,37.78,37.85,37.76,37.84,40902.679830747526,21.6291,21.6691,21.6176,21.6634,40902.6798
2010-03-04 14:00:00,37.83,37.84,37.77,37.81,44428.77291960507,21.6577,21.6634,21.6233,21.6462,44428.7729
2010-03-04 14:30:00,37.82,37.85,37.79,37.84,67818.52374236012,21.652,21.6691,21.6348,21.6634,67818.5237
2010-03-04 15:00:00,37.85,37.9,37.81,37.89,81217.6774800188,21.6691,21.6978,21.6462,21.692,81217.6775
2010-03-04 15:30:00,37.91,38.06,37.9,38.01,263164.0808650681,21.7035,21.7894,21.6978,21.7607,263164.0809
2010-03-05 09:30:00,38.19,38.23,38.01,38.15,65467.7950164551,21.8638,21.8867,21.7607,21.8409,65467.795
2010-03-05 10:00:00,38.14,38.34,38.11,38.32,44193.70004701457,21.8352,21.9497,21.818,21.9382,44193.7
2010-03-05 10:30:00,38.3,38.31,38.16,38.18,24565.115185707567,21.9268,21.9325,21.8466,21.8581,24565.1152
2010-03-05 11:00:00,38.18,38.23,38.12,38.19,42548.18993888105,21.8581,21.8867,21.8237,21.8638,42548.1899
2010-03-05 11:30:00,38.19,38.22,38.16,38.2,27738.59896567936,21.8638,21.881,21.8466,21.8695,27738.599
2010-03-05 12:00:00,38.21,38.24,38.19,38.23,23037.141513869297,21.8752,21.8924,21.8638,21.8867,23037.1415
2010-03-05 12:30:00,38.22,38.24,38.2,38.23,23977.43300423131,21.881,21.8924,21.8695,21.8867,23977.433
2010-03-05 13:00:00,38.23,38.23,38.19,38.21,37376.58674188998,21.8867,21.8867,21.8638,21.8752,37376.5867
2010-03-05 13:30:00,38.2,38.23,38.19,38.22,25975.552421250584,21.8695,21.8867,21.8638,21.881,25975.5524
2010-03-05 14:00:00,38.22,38.25,38.17,38.23,43606.01786553831,21.881,21.8981,21.8523,21.8867,43606.0179
2010-03-05 14:30:00,38.23,38.35,38.22,38.33,78396.80300893277,21.8867,21.9554,21.881,21.9439,78396.803
2010-03-05 15:00:00,38.33,38.41,38.24,38.27,75105.78279266572,21.9439,21.9897,21.8924,21.9096,75105.7828
2010-03-05 15:30:00,38.28,38.4,38.26,38.35,268218.147625764,21.9153,21.984,21.9039,21.9554,268218.1476
2010-03-08 09:30:00,38.27,38.37,38.22,38.3,51010.81335213916,21.9096,21.9668,21.881,21.9268,51010.8134
2010-03-08 10:00:00,38.3,38.36,38.25,38.33,108956.27644569815,21.9268,21.9611,21.8981,21.9439,108956.2764
2010-03-08 10:30:00,38.32,38.33,38.24,38.29,69581.5702867889,21.9382,21.9439,21.8924,21.921,69581.5703
2010-03-08 11:00:00,38.29,38.3,38.14,38.19,83333.33333333333,21.921,21.9268,21.8352,21.8638,83333.3333
2010-03-08 11:30:00,38.19,38.23,38.14,38.16,36436.29525152797,21.8638,21.8867,21.8352,21.8466,36436.2953
2010-03-08 12:00:00,38.14,38.18,38.13,38.16,51245.886224729664,21.8352,21.8581,21.8294,21.8466,51245.8862
2010-03-08 12:30:00,38.15,38.15,38.1,38.14,45486.600846262336,21.8409,21.8409,21.8123,21.8352,45486.6008
2010-03-08 13:00:00,38.16,38.19,38.14,38.16,36671.36812411848,21.8466,21.8638,21.8352,21.8466,36671.3681
2010-03-08 13:30:00,38.16,38.18,38.12,38.16,157028.67889045604,21.8466,21.8581,21.8237,21.8466,157028.6789
2010-03-08 14:00:00,38.15,38.18,38.1,38.14,55124.58862247296,21.8409,21.8581,21.8123,21.8352,55124.5886
2010-03-08 14:30:00,38.15,38.18,38.11,38.12,68053.59661495063,21.8409,21.8581,21.818,21.8237,68053.5966
2010-03-08 15:00:00,38.12,38.16,38.11,38.12,84978.84344146684,21.8237,21.8466,21.818,21.8237,84978.8434
2010-03-08 15:30:00,38.11,38.25,38.1,38.18,299247.76680771034,21.818,21.8981,21.8123,21.8581,299247.7668
2010-03-09 09:30:00,37.95,38.18,37.87,38.0,166431.59379407615,21.7264,21.8581,21.6806,21.755,166431.5938
2010-03-09 10:00:00,38.0,38.28,37.97,38.18,139868.3591913493,21.755,21.9153,21.7378,21.8581,139868.3592
2010-03-09 10:30:00,38.18,38.23,38.12,38.18,119769.6285848613,21.8581,21.8867,21.8237,21.8581,119769.6286
2010-03-09 11:00:00,38.18,38.2,38.12,38.17,50893.27691584391,21.8581,21.8695,21.8237,21.8523,50893.2769
2010-03-09 11:30:00,38.17,38.21,38.12,38.13,96144.80488951574,21.8523,21.8752,21.8237,21.8294,96144.8049
2010-03-09 12:00:00,38.14,38.15,38.05,38.12,53126.469205453686,21.8352,21.8409,21.7836,21.8237,53126.4692
2010-03-09 12:30:00,38.12,38.13,38.06,38.11,56064.88011283497,21.8237,21.8294,21.7894,21.818,56064.8801
2010-03-09 13:00:00,38.11,38.12,38.04,38.05,95439.58627174424,21.818,21.8237,21.7779,21.7836,95439.5863
2010-03-09 13:30:00,38.06,38.08,38.03,38.04,101198.87165021156,21.7894,21.8008,21.7722,21.7779,101198.8717
2010-03-09 14:00:00,38.05,38.13,38.04,38.12,146567.93606017865,21.7836,21.8294,21.7779,21.8237,146567.9361
2010-03-09 14:30:00,38.12,38.12,38.1,38.11,92853.7846732487,21.8237,21.8237,21.8123,21.818,92853.7847
2010-03-09 15:00:00,38.12,38.15,38.04,38.1,129290.07992477668,21.8237,21.8409,21.7779,21.8123,129290.0799
2010-03-09 15:30:00,38.1,38.23,38.06,38.23,301128.3497884344,21.8123,21.8867,21.7894,21.8867,301128.3498
2010-03-10 09:30:00,38.21,38.24,38.12,38.12,75458.39210155148,21.8752,21.8924,21.8237,21.8237,75458.3921
2010-03-10 10:00:00,38.12,38.14,38.0,38.01,166196.52092148564,21.8237,21.8352,21.755,21.7607,166196.5209
2010-03-10 10:30:00,38.01,38.06,37.93,37.94,140220.96850023506,21.7607,21.7894,21.7149,21.7207,140220.9685
2010-03-10 11:00:00,37.95,38.03,37.94,37.98,80982.6046074283,21.7264,21.7722,21.7207,21.7436,80982.6046
2010-03-10 11:30:00,37.99,38.0,37.83,37.84,113540.19746121296,21.7493,21.755,21.6577,21.6634,113540.1975
2010-03-10 12:00:00,37.84,37.93,37.78,37.83,106017.86553831688,21.6634,21.7149,21.6291,21.6577,106017.8655
2010-03-10 12:30:00,37.83,37.93,37.76,37.91,80159.84955336154,21.6577,21.7149,21.6176,21.7035,80159.8496
2010-03-10 13:00:00,37.9,37.97,37.84,37.89,71814.76257639867,21.6978,21.7378,21.6634,21.692,71814.7626
2010-03-10 13:30:00,37.89,37.99,37.89,37.98,74988.24635637047,21.692,21.7493,21.692,21.7436,74988.2464
2010-03-10 14:00:00,37.99,38.07,37.96,38.04,114950.63469675598,21.7493,21.7951,21.7321,21.7779,114950.6347
2010-03-10 14:30:00,38.06,38.15,38.04,38.06,107780.91208274564,21.7894,21.8409,21.7779,21.7894,107780.9121
2010-03-10 15:00:00,38.06,38.1,37.95,37.95,112012.2237893747,21.7894,21.8123,21.7264,21.7264,112012.2238
2010-03-10 15:30:00,37.93,38.14,37.93,38.1,260460.74283027736,21.7149,21.8352,21.7149,21.8123,260460.7428
2010-03-11 09:30:00,38.05,38.18,37.92,37.98,67230.84156088387,21.7836,21.8581,21.7092,21.7436,67230.8416
2010-03-11 10:00:00,38.01,38.14,37.98,38.1,64409.96708979784,21.7607,21.8352,21.7436,21.8123,64409.9671
2010-03-11 10:30:00,38.1,38.12,38.01,38.05,47602.25669957687,21.8123,21.8237,21.7607,21.7836,47602.2567
2010-03-11 11:00:00,38.06,38.06,37.95,38.01,43018.33568406205,21.7894,21.7894,21.7264,21.7607,43018.3357
2010-03-11 11:30:00,38.01,38.02,37.94,37.99,33262.81147155618,21.7607,21.7665,21.7207,21.7493,33262.8115
2010-03-11 12:00:00,37.99,38.04,37.92,37.95,47132.11095439586,21.7493,21.7779,21.7092,21.7264,47132.111
2010-03-11 12:30:00,37.95,38.03,37.94,38.03,31029.6191819464,21.7264,21.7722,21.7207,21.7722,31029.6192
2010-03-11 13:00:00,38.03,38.06,38.02,38.03,18805.829807240243,21.7722,21.7894,21.7665,21.7722,18805.8298
2010-03-11 13:30:00,38.04,38.09,38.03,38.06,32322.519981194167,21.7779,21.8065,21.7722,21.7894,32322.52
2010-03-11 14:00:00,38.06,38.08,38.01,38.06,50658.204043253405,21.7894,21.8008,21.7607,21.7894,50658.204
2010-03-11 14:30:00,38.06,38.1,38.02,38.08,69346.4974141984,21.7894,21.8123,21.7665,21.8008,69346.4974
2010-03-11 15:00:00,38.09,38.19,38.08,38.12,74988.24635637047,21.8065,21.8638,21.8008,21.8237,74988.2464
2010-03-11 15:30:00,38.11,38.19,38.09,38.18,148330.98260460742,21.818,21.8638,21.8065,21.8581,148330.9826
2010-03-12 09:30:00,38.36,38.41,38.14,38.18,48307.47531734838,21.9611,21.9897,21.8352,21.8581,48307.4753
2010-03-12 10:00:00,38.18,38.18,37.98,38.06,96967.5599435825,21.8581,21.8581,21.7436,21.7894,96967.5599
2010-03-12 10:30:00,38.09,38.12,37.95,37.97,100493.65303244004,21.8065,21.8237,21.7264,21.7378,100493.653
2010-03-12 11:00:00,37.95,38.09,37.95,38.05,57827.92665726375,21.7264,21.8065,21.7264,21.7836,57827.9267
2010-03-12 11:30:00,38.05,38.06,37.88,37.95,53831.6878232252,21.7836,21.7894,21.6863,21.7264,53831.6878
2010-03-12 12:00:00,37.94,38.0,37.89,37.99,27738.59896567936,21.7207,21.755,21.692,21.7493,27738.599
2010-03-12 12:30:00,37.99,37.99,37.89,37.96,32204.98354489892,21.7493,21.7493,21.692,21.7321,32204.9835
2010-03-12 13:00:00,37.96,38.04,37.96,38.03,15984.955336154208,21.7321,21.7779,21.7321,21.7722,15984.9553
2010-03-12 13:30:00,38.02,38.06,38.01,38.03,18688.29337094499,21.7665,21.7894,21.7607,21.7722,18688.2934
2010-03-12 14:00:00,38.04,38.1,38.04,38.08,27033.38034790785,21.7779,21.8123,21.7779,21.8008,27033.3803
2010-03-12 14:30:00,38.08,38.12,38.07,38.11,53008.93276915843,21.8008,21.8237,21.7951,21.818,53008.9328
2010-03-12 15:00:00,38.11,38.16,38.08,38.1,110719.32299012694,21.818,21.8466,21.8008,21.8123,110719.323
2010-03-12 15:30:00,38.1,38.16,38.07,38.14,177362.48236953455,21.8123,21.8466,21.7951,21.8352,177362.4824
2010-03-15 09:30:00,38.08,38.23,38.06,38.17,36671.36812411848,21.8008,21.8867,21.7894,21.8523,36671.3681
2010-03-15 10:00:00,38.15,38.31,38.09,38.29,59708.50963798777,21.8409,21.9325,21.8065,21.921,59708.5096
2010-03-15 10:30:00,38.29,38.29,38.21,38.29,45721.67371885284,21.921,21.921,21.8752,21.921,45721.6737
2010-03-15 11:00:00,38.29,38.3,38.06,38.09,63469.67559943582,21.921,21.9268,21.7894,21.8065,63469.6756
2010-03-15 11:30:00,38.08,38.13,38.05,38.11,29266.572637517627,21.8008,21.8294,21.7836,21.818,29266.5726
2010-03-15 12:00:00,38.1,38.16,38.08,38.14,59826.04607428303,21.8123,21.8466,21.8008,21.8352,59826.0461
2010-03-15 12:30:00,38.12,38.16,38.09,38.12,15162.200282087446,21.8237,21.8466,21.8065,21.8237,15162.2003
2010-03-15 13:00:00,38.12,38.22,38.11,38.15,100376.1165961448,21.8237,21.881,21.818,21.8409,100376.1166
2010-03-15 13:30:00,38.15,38.18,38.15,38.18,29619.181946403383,21.8409,21.8581,21.8409,21.8581,29619.1819
2010-03-15 14:00:00,38.18,38.21,38.14,38.19,72402.44475787494,21.8581,21.8752,21.8352,21.8638,72402.4448
2010-03-15 14:30:00,38.18,38.19,38.12,38.14,123765.86741889986,21.8581,21.8638,21.8237,21.8352,123765.8674
2010-03-15 15:00:00,38.14,38.21,38.12,38.2,113422.66102491772,21.8352,21.8752,21.8237,21.8695,113422.661
2010-03-15 15:30:00,38.2,38.35,38.19,38.32,242595.2045133992,21.8695,21.9554,21.8638,21.9382,242595.2045
2010-03-16 09:30:00,38.35,38.46,38.26,38.41,107428.30277385988,21.9554,22.0184,21.9039,21.9897,107428.3028
2010-03-16 10:00:00,38.43,38.54,38.38,38.5,103902.20968500234,22.0012,22.0642,21.9726,22.0413,103902.2097
2010-03-16 10:30:00,38.51,38.6,38.5,38.59,69581.5702867889,22.047,22.0985,22.0413,22.0928,69581.5703
2010-03-16 11:00:00,38.61,38.69,38.59,38.69,48777.62106252938,22.1042,22.15,22.0928,22.15,48777.6211
2010-03-16 11:30:00,38.68,38.72,38.64,38.68,44546.309355900325,22.1443,22.1672,22.1214,22.1443,44546.3094
2010-03-16 12:00:00,38.68,38.69,38.65,38.66,43135.87212035731,22.1443,22.15,22.1271,22.1329,43135.8721
2010-03-16 12:30:00,38.67,38.69,38.62,38.67,30324.40056417489,22.1386,22.15,22.11,22.1386,30324.4006
2010-03-16 13:00:00,38.65,38.68,38.63,38.65,27150.916784203106,22.1271,22.1443,22.1157,22.1271,27150.9168
2010-03-16 13:30:00,38.64,38.65,38.58,38.63,32440.05641748942,22.1214,22.1271,22.0871,22.1157,32440.0564
2010-03-16 14:00:00,38.62,38.69,38.52,38.63,52773.859896567934,22.11,22.15,22.0527,22.1157,52773.8599
2010-03-16 14:30:00,38.63,38.63,38.47,38.57,124941.23178185236,22.1157,22.1157,22.0241,22.0813,124941.2318
2010-03-16 15:00:00,38.55,38.66,38.55,38.63,69111.42454160789,22.0699,22.1329,22.0699,22.1157,69111.4245
2010-03-16 15:30:00,38.63,38.82,38.59,38.81,254113.77527033372,22.1157,22.2245,22.0928,22.2187,254113.7753
2010-03-17 09:30:00,38.92,39.0,38.65,38.99,124471.08603667136,22.2817,22.3275,22.1271,22.3218,124471.086
2010-03-17 10:00:00,38.99,39.08,38.93,38.94,101786.55383168782,22.3218,22.3733,22.2874,22.2932,101786.5538
2010-03-17 10:30:00,38.94,39.04,38.92,38.99,148095.9097320169,22.2932,22.3504,22.2817,22.3218,148095.9097
2010-03-17 11:00:00,39.0,39.05,38.99,38.99,135637.04748472024,22.3275,22.3561,22.3218,22.3218,135637.0475
2010-03-17 11:30:00,39.01,39.02,38.84,38.84,101316.4080865068,22.3332,22.339,22.2359,22.2359,101316.4081
2010-03-17 12:00:00,38.84,38.89,38.82,38.84,73460.2726845322,22.2359,22.2645,22.2245,22.2359,73460.2727
2010-03-17 12:30:00,38.84,38.91,38.8,38.89,34085.56652562294,22.2359,22.276,22.213,22.2645,34085.5665
2010-03-17 13:00:00,38.89,38.89,38.8,38.83,59590.97320169252,22.2645,22.2645,22.213,22.2302,59590.9732
2010-03-17 13:30:00,38.84,38.96,38.84,38.92,59238.36389280677,22.2359,22.3046,22.2359,22.2817,59238.3639
2010-03-17 14:00:00,38.93,38.95,38.92,38.94,55829.80724024448,22.2874,22.2989,22.2817,22.2932,55829.8072
2010-03-17 14:30:00,38.94,38.96,38.86,38.86,94499.29478138222,22.2932,22.3046,22.2474,22.2474,94499.2948
2010-03-17 15:00:00,38.87,38.95,38.8,38.85,149036.20122237894,22.2531,22.2989,22.213,22.2416,149036.2012
2010-03-17 15:30:00,38.86,39.0,38.81,38.98,310531.26469205454,22.2474,22.3275,22.2187,22.3161,310531.2647
2010-03-18 09:30:00,38.47,38.54,38.36,38.43,169605.07757404793,22.2827,22.3232,22.219,22.2595,169605.0776
2010-03-18 10:00:00,38.41,38.5,38.39,38.48,151974.6121297602,22.2479,22.3,22.2363,22.2885,151974.6121
2010-03-18 10:30:00,38.48,38.5,38.43,38.48,110014.10437235542,22.2885,22.3,22.2595,22.2885,110014.1044
2010-03-18 11:00:00,38.47,38.54,38.44,38.47,107545.83921015514,22.2827,22.3232,22.2653,22.2827,107545.8392
2010-03-18 11:30:00,38.48,38.52,38.39,38.4,77574.04795486601,22.2885,22.3116,22.2363,22.2421,77574.048
2010-03-18 12:00:00,38.39,38.5,38.39,38.45,63352.13916314057,22.2363,22.3,22.2363,22.2711,63352.1392
2010-03-18 12:30:00,38.44,38.45,38.35,38.35,37611.659614480486,22.2653,22.2711,22.2132,22.2132,37611.6596
2010-03-18 13:00:00,38.35,38.42,38.34,38.38,74988.24635637047,22.2132,22.2537,22.2074,22.2305,74988.2464
2010-03-18 13:30:00,38.38,38.41,38.32,38.35,46779.50164551011,22.2305,22.2479,22.1958,22.2132,46779.5016
2010-03-18 14:00:00,38.35,38.39,38.32,38.36,50188.0582980724,22.2132,22.2363,22.1958,22.219,50188.0583
2010-03-18 14:30:00,38.36,38.43,38.31,38.35,63117.06629055007,22.219,22.2595,22.19,22.2132,63117.0663
2010-03-18 15:00:00,38.35,38.38,38.32,38.37,100376.1165961448,22.2132,22.2305,22.1958,22.2247,100376.1166
2010-03-18 15:30:00,38.37,38.41,38.32,38.4,230606.48801128348,22.2247,22.2479,22.1958,22.2421,230606.488
2010-03-19 09:30:00,38.43,38.59,38.33,38.46,350258.58015984955,22.2595,22.3522,22.2016,22.2769,350258.5802
2010-03-19 10:00:00,38.47,38.47,38.34,38.37,98613.07005171604,22.2827,22.2827,22.2074,22.2247,98613.0701
2010-03-19 10:30:00,38.4,38.53,38.37,38.46,118359.19134931828,22.2421,22.3174,22.2247,22.2769,118359.1913
2010-03-19 11:00:00,38.46,38.47,38.31,38.31,79219.55806299952,22.2769,22.2827,22.19,22.19,79219.5581
2010-03-19 11:30:00,38.31,38.31,38.23,38.24,63704.74847202632,22.19,22.19,22.1437,22.1494,63704.7485
2010-03-19 12:00:00,38.23,38.24,38.14,38.18,52303.71415138693,22.1437,22.1494,22.0915,22.1147,52303.7142
2010-03-19 12:30:00,38.17,38.19,38.14,38.15,44898.91866478608,22.1089,22.1205,22.0915,22.0973,44898.9187
2010-03-19 13:00:00,38.15,38.23,38.15,38.19,52656.32346027268,22.0973,22.1437,22.0973,22.1205,52656.3235
2010-03-19 13:30:00,38.2,38.21,38.17,38.2,56299.95298542548,22.1263,22.1321,22.1089,22.1263,56299.953
2010-03-19 14:00:00,38.2,38.22,38.16,38.19,62059.2383638928,22.1263,22.1379,22.1031,22.1205,62059.2384
2010-03-19 14:30:00,38.19,38.2,38.15,38.18,72755.05406676068,22.1205,22.1263,22.0973,22.1147,72755.0541
2010-03-19 15:00:00,38.18,38.2,38.15,38.15,71932.29901269393,22.1147,22.1263,22.0973,22.0973,71932.299
2010-03-19 15:30:00,38.15,38.39,38.08,38.36,294898.9186647861,22.0973,22.2363,22.0568,22.219,294898.9187
2010-03-22 09:30:00,38.22,38.34,38.06,38.31,59826.04607428303,22.1379,22.2074,22.0452,22.19,59826.0461
2010-03-22 10:00:00,38.3,38.32,38.18,38.21,53714.151386929945,22.1842,22.1958,22.1147,22.1321,53714.1514
2010-03-22 10:30:00,38.21,38.34,38.2,38.31,40079.92477668077,22.1321,22.2074,22.1263,22.19,40079.9248
2010-03-22 11:00:00,38.31,38.32,38.21,38.21,43606.01786553831,22.19,22.1958,22.1321,22.1321,43606.0179
2010-03-22 11:30:00,38.21,38.29,38.19,38.21,54889.51574988246,22.1321,22.1784,22.1205,22.1321,54889.5157
2010-03-22 12:00:00,38.21,38.21,38.1,38.18,29149.036201222378,22.1321,22.1321,22.0684,22.1147,29149.0362
2010-03-22 12:30:00,38.18,38.27,38.18,38.26,33262.81147155618,22.1147,22.1668,22.1147,22.161,33262.8115
2010-03-22 13:00:00,38.27,38.35,38.26,38.29,51128.34978843441,22.1668,22.2132,22.161,22.1784,51128.3498
2010-03-22 13:30:00,38.29,38.3,38.27,38.28,31734.83779971791,22.1784,22.1842,22.1668,22.1726,31734.8378
2010-03-22 14:00:00,38.28,38.29,38.23,38.29,31969.91067230841,22.1726,22.1784,22.1437,22.1784,31969.9107
2010-03-22 14:30:00,38.29,38.33,38.26,38.28,83921.01551480958,22.1784,22.2016,22.161,22.1726,83921.0155
2010-03-22 15:00:00,38.27,38.29,38.23,38.26,61471.55618241654,22.1668,22.1784,22.1437,22.161,61471.5562
2010-03-22 15:30:00,38.26,38.31,38.23,38.25,248707.0992007522,22.161,22.19,22.1437,22.1552,248707.0992
2010-03-23 09:30:00,38.23,38.29,38.09,38.22,63704.74847202632,22.1437,22.1784,22.0626,22.1379,63704.7485
2010-03-23 10:00:00,38.2,38.31,38.18,38.24,59238.36389280677,22.1263,22.19,22.1147,22.1494,59238.3639
2010-03-23 10:30:00,38.24,38.24,38.15,38.16,23624.82369534556,22.1494,22.1494,22.0973,22.1031,23624.8237
2010-03-23 11:00:00,38.16,38.18,38.12,38.16,29854.25481899389,22.1031,22.1147,22.0799,22.1031,29854.2548
2010-03-23 11:30:00,38.18,38.31,38.17,38.28,106958.15702867888,22.1147,22.19,22.1089,22.1726,106958.157
2010-03-23 12:00:00,38.28,38.46,38.27,38.45,74518.10061118947,22.1726,22.2769,22.1668,22.2711,74518.1006
2010-03-23 12:30:00,38.45,38.46,38.39,38.41,31029.6191819464,22.2711,22.2769,22.2363,22.2479,31029.6192
2010-03-23 13:00:00,38.41,38.46,38.41,38.44,32792.66572637518,22.2479,22.2769,22.2479,22.2653,32792.6657
2010-03-23 13:30:00,38.44,38.45,38.35,38.36,37023.97743300423,22.2653,22.2711,22.2132,22.219,37023.9774
2010-03-23 14:00:00,38.36,38.46,38.35,38.45,40432.53408556652,22.219,22.2769,22.2132,22.2711,40432.5341
2010-03-23 14:30:00,38.45,38.46,38.31,38.31,69934.17959567465,22.2711,22.2769,22.19,22.19,69934.1796
2010-03-23 15:00:00,38.31,38.53,38.28,38.48,206629.05500705217,22.19,22.3174,22.1726,22.2885,206629.055
2010-03-23 15:30:00,38.48,38.56,38.45,38.52,391984.0150446638,22.2885,22.3348,22.2711,22.3116,391984.015
2010-03-24 09:30:00,38.45,38.49,38.26,38.37,83333.33333333333,22.2711,22.2943,22.161,22.2247,83333.3333
2010-03-24 10:00:00,38.36,38.52,38.3,38.48,180183.35684062057,22.219,22.3116,22.1842,22.2885,180183.3568
2010-03-24 10:30:00,38.48,38.52,38.42,38.5,210742.830277386,22.2885,22.3116,22.2537,22.3,210742.8303
2010-03-24 11:00:00,38.5,38.51,38.39,38.47,199694.40526563232,22.3,22.3058,22.2363,22.2827,199694.4053
2010-03-24 11:30:00,38.48,38.52,38.43,38.5,151269.39351198872,22.2885,22.3116,22.2595,22.3,151269.3935
2010-03-24 12:00:00,38.48,38.51,38.41,38.46,126704.27832628114,22.2885,22.3058,22.2479,22.2769,126704.2783
2010-03-24 12:30:00,38.46,38.56,38.45,38.48,85448.98918664786,22.2769,22.3348,22.2711,22.2885,85448.9892
2010-03-24 13:00:00,38.48,38.51,38.35,38.41,89562.76445698166,22.2885,22.3058,22.2132,22.2479,89562.7645
2010-03-24 13:30:00,38.41,38.46,38.34,38.38,67583.45086976963,22.2479,22.2769,22.2074,22.2305,67583.4509
2010-03-24 14:00:00,38.38,38.42,38.35,38.39,94264.22190879172,22.2305,22.2537,22.2132,22.2363,94264.2219
2010-03-24 14:30:00,38.39,38.41,38.32,38.38,116125.9990597085,22.2363,22.2479,22.1958,22.2305,116125.9991
2010-03-24 15:00:00,38.37,38.42,38.33,38.36,215679.36060178647,22.2247,22.2537,22.2016,22.219,215679.3606
2010-03-24 15:30:00,38.36,38.49,38.31,38.33,386577.3389750823,22.219,22.2943,22.19,22.2016,386577.339
2010-03-25 09:30:00,38.47,38.55,38.37,38.41,99200.75223319228,22.2827,22.329,22.2247,22.2479,99200.7522
2010-03-25 10:00:00,38.39,38.43,38.24,38.27,122590.50305594734,22.2363,22.2595,22.1494,22.1668,122590.5031
2010-03-25 10:30:00,38.26,38.28,38.18,38.21,49482.83968030089,22.161,22.1726,22.1147,22.1321,49482.8397
2010-03-25 11:00:00,38.21,38.36,38.18,38.35,50305.59473436765,22.1321,22.219,22.1147,22.2132,50305.5947
2010-03-25 11:30:00,38.36,38.45,38.36,38.37,62881.993417959566,22.219,22.2711,22.219,22.2247,62881.9934
2010-03-25 12:00:00,38.37,38.37,38.26,38.31,64292.43065350258,22.2247,22.2247,22.161,22.19,64292.4307
2010-03-25 12:30:00,38.31,38.41,38.31,38.35,79102.02162670427,22.19,22.2479,22.19,22.2132,79102.0216
2010-03-25 13:00:00,38.35,38.36,38.29,38.34,59238.36389280677,22.2132,22.219,22.1784,22.2074,59238.3639
2010-03-25 13:30:00,38.35,38.35,38.23,38.24,97672.77856135402,22.2132,22.2132,22.1437,22.1494,97672.7786
2010-03-25 14:00:00,38.25,38.3,38.21,38.22,65467.7950164551,22.1552,22.1842,22.1321,22.1379,65467.795
2010-03-25 14:30:00,38.21,38.25,38.14,38.25,95674.65914433474,22.1321,22.1552,22.0915,22.1552,95674.6591
2010-03-25 15:00:00,38.25,38.29,38.15,38.15,131875.8815232722,22.1552,22.1784,22.0973,22.0973,131875.8815
2010-03-25 15:30:00,38.16,38.17,37.97,38.01,354960.0376116596,22.1031,22.1089,21.9931,22.0162,354960.0376
2010-03-26 09:30:00,38.03,38.12,37.88,37.89,89562.76445698166,22.0278,22.0799,21.9409,21.9467,89562.7645
2010-03-26 10:00:00,37.88,38.06,37.85,38.02,104019.7461212976,21.9409,22.0452,21.9235,22.022,104019.7461
2010-03-26 10:30:00,38.01,38.14,38.01,38.09,61824.1654913023,22.0162,22.0915,22.0162,22.0626,61824.1655
2010-03-26 11:00:00,38.1,38.14,38.04,38.12,46779.50164551011,22.0684,22.0915,22.0336,22.0799,46779.5016
2010-03-26 11:30:00,38.12,38.23,38.11,38.22,27738.59896567936,22.0799,22.1437,22.0741,22.1379,27738.599
2010-03-26 12:00:00,38.22,38.32,38.16,38.19,55359.66149506347,22.1379,22.1958,22.1031,22.1205,55359.6615
2010-03-26 12:30:00,38.18,38.18,38.01,38.03,81217.6774800188,22.1147,22.1147,22.0162,22.0278,81217.6775
2010-03-26 13:00:00,38.02,38.03,37.87,37.98,115185.70756934649,22.022,22.0278,21.9351,21.9988,115185.7076
2010-03-26 13:30:00,37.95,38.04,37.95,37.96,62529.384109073806,21.9815,22.0336,21.9815,21.9873,62529.3841
2010-03-26 14:00:00,37.96,37.99,37.78,37.97,194405.265632346,21.9873,22.0046,21.883,21.9931,194405.2656
2010-03-26 14:30:00,37.98,38.03,37.89,37.92,174894.21720733427,21.9988,22.0278,21.9467,21.9641,174894.2172
2010-03-26 15:00:00,37.93,38.01,37.91,38.0,58180.5359661495,21.9699,22.0162,21.9583,22.0104,58180.536
2010-03-26 15:30:00,38.01,38.09,37.95,38.04,200752.2331922896,22.0162,22.0626,21.9815,22.0336,200752.2332
2010-03-29 09:30:00,38.18,38.37,38.12,38.25,81217.6774800188,22.1147,22.2247,22.0799,22.1552,81217.6775
2010-03-29 10:00:00,38.24,38.34,38.21,38.31,71344.61683121767,22.1494,22.2074,22.1321,22.19,71344.6168
2010-03-29 10:30:00,38.32,38.48,38.29,38.42,62646.92054536906,22.1958,22.2885,22.1784,22.2537,62646.9205
2010-03-29 11:00:00,38.41,38.58,38.39,38.56,41255.289139633285,22.2479,22.3464,22.2363,22.3348,41255.2891
2010-03-29 11:30:00,38.56,38.56,38.4,38.41,21744.24071462153,22.3348,22.3348,22.2421,22.2479,21744.2407
2010-03-29 12:00:00,38.41,38.43,38.36,38.41,23624.82369534556,22.2479,22.2595,22.219,22.2479,23624.8237
2010-03-29 12:30:00,38.41,38.46,38.37,38.42,44663.84579219558,22.2479,22.2769,22.2247,22.2537,44663.8458
2010-03-29 13:00:00,38.43,38.51,38.42,38.49,36201.22237893747,22.2595,22.3058,22.2537,22.2943,36201.2224
2010-03-29 13:30:00,38.49,38.56,38.48,38.53,52773.859896567934,22.2943,22.3348,22.2885,22.3174,52773.8599
2010-03-29 14:00:00,38.53,38.54,38.48,38.52,38551.9511048425,22.3174,22.3232,22.2885,22.3116,38551.9511
2010-03-29 14:30:00,38.52,38.56,38.5,38.56,84038.55195110483,22.3116,22.3348,22.3,22.3348,84038.552
2010-03-29 15:00:00,38.56,38.57,38.51,38.54,85213.91631405735,22.3348,22.3406,22.3058,22.3232,85213.9163
2010-03-29 15:30:00,38.54,38.6,38.52,38.6,167606.95815702865,22.3232,22.358,22.3116,22.358,167606.9582
2010-03-30 09:30:00,38.58,38.75,38.4,38.71,94969.44052656322,22.3464,22.4448,22.2421,22.4217,94969.4405
2010-03-30 10:00:00,38.69,38.7,38.5,38.59,131405.7357780912,22.4101,22.4159,22.3,22.3522,131405.7358
2010-03-30 10:30:00,38.6,38.67,38.55,38.65,86976.96285848612,22.358,22.3985,22.329,22.3869,86976.9629
2010-03-30 11:00:00,38.65,38.65,38.46,38.46,116948.75411377526,22.3869,22.3869,22.2769,22.2769,116948.7541
2010-03-30 11:30:00,38.47,38.48,38.4,38.42,72519.98119417019,22.2827,22.2885,22.2421,22.2537,72519.9812
2010-03-30 12:00:00,38.43,38.54,38.41,38.53,68523.74236013164,22.2595,22.3232,22.2479,22.3174,68523.7424
2010-03-30 12:30:00,38.53,38.54,38.47,38.52,52186.17771509168,22.3174,22.3232,22.2827,22.3116,52186.1777
2010-03-30 13:00:00,38.52,38.52,38.39,38.39,43018.33568406205,22.3116,22.3116,22.2363,22.2363,43018.3357
2010-03-30 13:30:00,38.39,38.47,38.39,38.47,93559.0032910202,22.2363,22.2827,22.2363,22.2827,93559.0033
2010-03-30 14:00:00,38.47,38.52,38.46,38.52,59238.36389280677,22.2827,22.3116,22.2769,22.3116,59238.3639
2010-03-30 14:30:00,38.52,38.61,38.5,38.57,75693.46497414199,22.3116,22.3638,22.3,22.3406,75693.465
2010-03-30 15:00:00,38.57,38.58,38.45,38.45,102139.16314057355,22.3406,22.3464,22.2711,22.2711,102139.1631
2010-03-30 15:30:00,38.45,38.48,38.39,38.44,233662.43535496003,22.2711,22.2885,22.2363,22.2653,233662.4354
2010-03-31 09:30:00,38.35,38.37,37.79,37.8,144099.67089797836,22.2132,22.2247,21.8888,21.8946,144099.6709
2010-03-31 10:00:00,37.82,38.08,37.81,38.06,144099.67089797836,21.9062,22.0568,21.9004,22.0452,144099.6709
2010-03-31 10:30:00,38.06,38.1,37.86,37.94,94969.44052656322,22.0452,22.0684,21.9293,21.9757,94969.4405
2010-03-31 11:00:00,37.93,37.99,37.86,37.96,76633.756464504,21.9699,22.0046,21.9293,21.9873,76633.7565
2010-03-31 11:30:00,37.95,38.1,37.95,38.06,59943.58251057828,21.9815,22.0684,21.9815,22.0452,59943.5825
2010-03-31 12:00:00,38.06,38.12,38.02,38.1,30794.546309355897,22.0452,22.0799,22.022,22.0684,30794.5463
2010-03-31 12:30:00,38.09,38.13,38.06,38.12,32910.20216267042,22.0626,22.0857,22.0452,22.0799,32910.2022
2010-03-31 13:00:00,38.12,38.12,38.1,38.11,41725.43488481429,22.0799,22.0799,22.0684,22.0741,41725.4349
2010-03-31 13:30:00,38.12,38.12,38.08,38.09,40197.46121297602,22.0799,22.0799,22.0568,22.0626,40197.4612
2010-03-31 14:00:00,38.09,38.17,38.07,38.17,66995.76868829336,22.0626,22.1089,22.051,22.1089,66995.7687
2010-03-31 14:30:00,38.17,38.17,37.97,38.0,138457.9219558063,22.1089,22.1089,21.9931,22.0104,138457.922
2010-03-31 15:00:00,38.0,38.01,37.86,37.95,154560.41372825575,22.0104,22.0162,21.9293,21.9815,154560.4137
2010-03-31 15:30:00,37.95,37.95,37.83,37.93,519393.5119887165,21.9815,21.9815,21.912,21.9699,519393.512
2010-04-01 09:30:00,38.03,38.52,38.03,38.41,74870.70992007521,22.0278,22.3116,22.0278,22.2479,74870.7099
2010-04-01 10:00:00,38.41,38.46,38.34,38.46,80042.31311706628,22.2479,22.2769,22.2074,22.2769,80042.3131
2010-04-01 10:30:00,38.46,38.52,38.45,38.49,44546.309355900325,22.2769,22.3116,22.2711,22.2943,44546.3094
2010-04-01 11:00:00,38.5,38.62,38.48,38.61,41842.97132110954,22.3,22.3696,22.2885,22.3638,41842.9713
2010-04-01 11:30:00,38.62,38.73,38.61,38.63,55242.125058768215,22.3696,22.4333,22.3638,22.3753,55242.1251
2010-04-01 12:00:00,38.62,38.66,38.58,38.58,24917.724494593323,22.3696,22.3927,22.3464,22.3464,24917.7245
2010-04-01 12:30:00,38.57,38.57,38.42,38.47,52538.78702397743,22.3406,22.3406,22.2537,22.2827,52538.787
2010-04-01 13:00:00,38.46,38.48,38.4,38.47,35613.54019746121,22.2769,22.2885,22.2421,22.2827,35613.5402
2010-04-01 13:30:00,38.46,38.47,38.38,38.41,43488.48142924306,22.2769,22.2827,22.2305,22.2479,43488.4814
2010-04-01 14:00:00,38.41,38.44,38.38,38.4,42430.6535025858,22.2479,22.2653,22.2305,22.2421,42430.6535
2010-04-01 14:30:00,38.41,38.41,38.32,38.39,49717.912552891394,22.2479,22.2479,22.1958,22.2363,49717.9126
2010-04-01 15:00:00,38.39,38.4,38.33,38.35,59708.50963798777,22.2363,22.2421,22.2016,22.2132,59708.5096
2010-04-01 15:30:00,38.37,38.59,38.37,38.58,196755.99435825105,22.2247,22.3522,22.2247,22.3464,196755.9944
2010-04-05 09:30:00,38.68,38.75,38.52,38.71,53949.22425952045,22.4043,22.4448,22.3116,22.4217,53949.2243
2010-04-05 10:00:00,38.73,38.75,38.58,38.58,76281.14715561824,22.4333,22.4448,22.3464,22.3464,76281.1472
2010-04-05 10:30:00,38.58,38.8,38.58,38.77,42665.7263751763,22.3464,22.4738,22.3464,22.4564,42665.7264
2010-04-05 11:00:00,38.77,38.89,38.76,38.88,42078.04419370004,22.4564,22.5259,22.4506,22.5201,42078.0442
2010-04-05 11:30:00,38.88,38.89,38.84,38.89,23272.2143864598,22.5201,22.5259,22.497,22.5259,23272.2144
2010-04-05 12:00:00,38.88,38.89,38.8,38.8,21509.167842031027,22.5201,22.5259,22.4738,22.4738,21509.1678
2010-04-05 12:30:00,38.8,38.86,38.8,38.85,31499.76492712741,22.4738,22.5086,22.4738,22.5028,31499.7649
2010-04-05 13:00:00,38.84,38.87,38.83,38.86,29149.036201222378,22.497,22.5144,22.4912,22.5086,29149.0362
2010-04-05 13:30:00,38.86,38.88,38.84,38.86,31852.37423601316,22.5086,22.5201,22.497,22.5086,31852.3742
2010-04-05 14:00:00,38.86,38.87,38.81,38.81,42313.11706629055,22.5086,22.5144,22.4796,22.4796,42313.1171
2010-04-05 14:30:00,38.82,38.84,38.78,38.78,57827.92665726375,22.4854,22.497,22.4622,22.4622,57827.9267
2010-04-05 15:00:00,38.79,38.79,38.75,38.76,69346.4974141984,22.468,22.468,22.4448,22.4506,69346.4974
2010-04-05 15:30:00,38.75,38.92,38.73,38.91,161377.52703338035,22.4448,22.5433,22.4333,22.5375,161377.527
2010-04-06 09:30:00,38.73,38.9,38.29,38.89,72284.90832157969,22.4333,22.5317,22.1784,22.5259,72284.9083
2010-04-06 10:00:00,38.89,38.99,38.86,38.98,71344.61683121767,22.5259,22.5839,22.5086,22.5781,71344.6168
2010-04-06 10:30:00,38.99,39.08,38.98,39.06,66290.55007052186,22.5839,22.636,22.5781,22.6244,66290.5501
2010-04-06 11:00:00,39.08,39.1,39.03,39.09,62294.31123648331,22.636,22.6476,22.607,22.6418,62294.3112
2010-04-06 11:30:00,39.09,39.14,39.08,39.09,55124.58862247296,22.6418,22.6707,22.636,22.6418,55124.5886
2010-04-06 12:00:00,39.09,39.14,39.09,39.14,34438.17583450869,22.6418,22.6707,22.6418,22.6707,34438.1758
2010-04-06 12:30:00,39.14,39.23,39.11,39.22,68406.20592383639,22.6707,22.7229,22.6534,22.7171,68406.2059
2010-04-06 13:00:00,39.23,39.32,39.19,39.32,57357.78091208274,22.7229,22.775,22.6997,22.775,57357.7809
2010-04-06 13:30:00,39.32,39.35,39.27,39.34,56535.02585801598,22.775,22.7924,22.746,22.7866,56535.0259
2010-04-06 14:00:00,39.33,39.5,39.33,39.49,99670.8979783733,22.7808,22.8793,22.7808,22.8735,99670.898
2010-04-06 14:30:00,39.5,39.55,39.48,39.55,73930.4184297132,22.8793,22.9082,22.8677,22.9082,73930.4184
2010-04-06 15:00:00,39.55,39.55,39.46,39.46,87799.71791255288,22.9082,22.9082,22.8561,22.8561,87799.7179
2010-04-06 15:30:00,39.46,39.55,39.46,39.55,231781.852374236,22.8561,22.9082,22.8561,22.9082,231781.8524
2010-04-07 09:30:00,39.55,39.61,39.23,39.34,78749.41231781853,22.9082,22.943,22.7229,22.7866,78749.4123
2010-04-07 10:00:00,39.35,39.38,39.29,39.33,40079.92477668077,22.7924,22.8098,22.7576,22.7808,40079.9248
2010-04-07 10:30:00,39.32,39.33,39.16,39.18,49365.30324400564,22.775,22.7808,22.6823,22.6939,49365.3032
2010-04-07 11:00:00,39.18,39.36,39.16,39.33,22566.99576868829,22.6939,22.7982,22.6823,22.7808,22566.9958
2010-04-07 11:30:00,39.35,39.35,39.27,39.27,41960.50775740479,22.7924,22.7924,22.746,22.746,41960.5078
2010-04-07 12:00:00,39.26,39.3,39.22,39.22,21391.631405735778,22.7403,22.7634,22.7171,22.7171,21391.6314
2010-04-07 12:30:00,39.22,39.3,39.22,39.3,19981.19417019276,22.7171,22.7634,22.7171,22.7634,19981.1942
2010-04-07 13:00:00,39.3,39.45,39.29,39.43,25035.260930888573,22.7634,22.8503,22.7576,22.8387,25035.2609
2010-04-07 13:30:00,39.43,39.45,39.35,39.37,28091.20827456512,22.8387,22.8503,22.7924,22.804,28091.2083
2010-04-07 14:00:00,39.38,39.38,39.26,39.28,28678.89045604137,22.8098,22.8098,22.7403,22.7518,28678.8905
2010-04-07 14:30:00,39.26,39.28,39.2,39.25,52303.71415138693,22.7403,22.7518,22.7055,22.7345,52303.7142
2010-04-07 15:00:00,39.24,39.24,39.03,39.03,115655.8533145275,22.7287,22.7287,22.607,22.607,115655.8533
2010-04-07 15:30:00,39.03,39.24,39.03,39.23,143159.37940761636,22.607,22.7287,22.607,22.7229,143159.3794
2010-04-08 09:30:00,39.2,39.2,38.88,38.92,69111.42454160789,22.7055,22.7055,22.5201,22.5433,69111.4245
2010-04-08 10:00:00,38.96,39.13,38.92,39.07,57240.24447578749,22.5665,22.665,22.5433,22.6302,57240.2445
2010-04-08 10:30:00,39.07,39.09,38.96,38.98,53714.151386929945,22.6302,22.6418,22.5665,22.5781,53714.1514
2010-04-08 11:00:00,38.98,39.01,38.91,38.93,34790.78514339445,22.5781,22.5954,22.5375,22.5491,34790.7851
2010-04-08 11:30:00,38.92,38.98,38.92,38.92,47602.25669957687,22.5433,22.5781,22.5433,22.5433,47602.2567
2010-04-08 12:00:00,38.92,38.97,38.89,38.93,44193.70004701457,22.5433,22.5723,22.5259,22.5491,44193.7
2010-04-08 12:30:00,38.94,39.03,38.93,39.02,36436.29525152797,22.5549,22.607,22.5491,22.6012,36436.2953
2010-04-08 13:00:00,39.02,39.04,39.0,39.04,53008.93276915843,22.6012,22.6128,22.5897,22.6128,53008.9328
2010-04-08 13:30:00,39.04,39.11,39.04,39.08,57945.463093559,22.6128,22.6534,22.6128,22.636,57945.4631
2010-04-08 14:00:00,39.08,39.11,39.07,39.1,59120.82745651151,22.636,22.6534,22.6302,22.6476,59120.8275
2010-04-08 14:30:00,39.1,39.14,39.08,39.13,55477.19793135872,22.6476,22.6707,22.636,22.665,55477.1979
2010-04-08 15:00:00,39.13,39.15,39.08,39.11,136107.19322990126,22.665,22.6765,22.636,22.6534,136107.1932
2010-04-08 15:30:00,39.11,39.13,38.98,39.01,167371.88528443818,22.6534,22.665,22.5781,22.5954,167371.8853
2010-04-09 09:30:00,39.13,39.16,38.72,38.86,63822.28490832158,22.665,22.6823,22.4275,22.5086,63822.2849
2010-04-09 10:00:00,38.86,38.88,38.8,38.84,46074.2830277386,22.5086,22.5201,22.4738,22.497,46074.283
2010-04-09 10:30:00,38.84,38.95,38.81,38.87,54184.29713211095,22.497,22.5607,22.4796,22.5144,54184.2971
2010-04-09 11:00:00,38.88,38.98,38.86,38.98,31499.76492712741,22.5201,22.5781,22.5086,22.5781,31499.7649
2010-04-09 11:30:00,38.98,39.13,38.98,39.11,39139.63328631876,22.5781,22.665,22.5781,22.6534,39139.6333
2010-04-09 12:00:00,39.13,39.18,39.11,39.15,29384.10907381288,22.665,22.6939,22.6534,22.6765,29384.1091
2010-04-09 12:30:00,39.15,39.17,39.09,39.12,25035.260930888573,22.6765,22.6881,22.6418,22.6592,25035.2609
2010-04-09 13:00:00,39.11,39.13,39.06,39.11,40197.46121297602,22.6534,22.665,22.6244,22.6534,40197.4612
2010-04-09 13:30:00,39.12,39.12,39.04,39.07,39022.0968500235,22.6592,22.6592,22.6128,22.6302,39022.0969
2010-04-09 14:00:00,39.07,39.08,39.03,39.04,60178.65538316878,22.6302,22.636,22.607,22.6128,60178.6554
2010-04-09 14:30:00,39.04,39.07,39.03,39.04,84743.77056887635,22.6128,22.6302,22.607,22.6128,84743.7706
2010-04-09 15:00:00,39.03,39.08,38.99,39.04,66760.69581570286,22.607,22.636,22.5839,22.6128,66760.6958
2010-04-09 15:30:00,39.05,39.25,39.05,39.22,177009.8730606488,22.6186,22.7345,22.6186,22.7171,177009.8731
2010-04-12 09:30:00,39.39,39.54,39.32,39.39,55007.05218617771,22.8156,22.9024,22.775,22.8156,55007.0522
2010-04-12 10:00:00,39.39,39.47,39.33,39.38,29971.79125528914,22.8156,22.8619,22.7808,22.8098,29971.7913
2010-04-12 10:30:00,39.38,39.38,39.26,39.32,46426.89233662435,22.8098,22.8098,22.7403,22.775,46426.8923
2010-04-12 11:00:00,39.32,39.32,39.26,39.28,50070.521861777146,22.775,22.775,22.7403,22.7518,50070.5219
2010-04-12 11:30:00,39.28,39.38,39.26,39.38,21039.02209685002,22.7518,22.8098,22.7403,22.8098,21039.0221
2010-04-12 12:00:00,39.38,39.42,39.34,39.42,24330.042313117065,22.8098,22.8329,22.7866,22.8329,24330.0423
2010-04-12 12:30:00,39.43,39.46,39.39,39.46,31264.692054536903,22.8387,22.8561,22.8156,22.8561,31264.6921
2010-04-12 13:00:00,39.46,39.54,39.4,39.4,66173.0136342266,22.8561,22.9024,22.8213,22.8213,66173.0136
2010-04-12 13:30:00,39.4,39.47,39.4,39.43,19981.19417019276,22.8213,22.8619,22.8213,22.8387,19981.1942
2010-04-12 14:00:00,39.43,39.44,39.39,39.42,39257.16972261401,22.8387,22.8445,22.8156,22.8329,39257.1697
2010-04-12 14:30:00,39.42,39.46,39.4,39.42,50540.66760695815,22.8329,22.8561,22.8213,22.8329,50540.6676
2010-04-12 15:00:00,39.42,39.44,39.35,39.37,55594.73436765397,22.8329,22.8445,22.7924,22.804,55594.7344
2010-04-12 15:30:00,39.36,39.36,39.26,39.34,117418.89985895628,22.7982,22.7982,22.7403,22.7866,117418.8999
2010-04-13 09:30:00,39.34,39.35,39.15,39.15,35966.14950634696,22.7866,22.7924,22.6765,22.6765,35966.1495
2010-04-13 10:00:00,39.15,39.2,38.97,38.97,45251.52797367184,22.6765,22.7055,22.5723,22.5723,45251.528
2010-04-13 10:30:00,38.98,39.02,38.88,38.95,41607.89844851904,22.5781,22.6012,22.5201,22.5607,41607.8984
2010-04-13 11:00:00,38.94,39.05,38.92,39.03,47484.72026328161,22.5549,22.6186,22.5433,22.607,47484.7203
2010-04-13 11:30:00,39.03,39.04,38.98,39.01,19981.19417019276,22.607,22.6128,22.5781,22.5954,19981.1942
2010-04-13 12:00:00,39.0,39.09,38.97,39.09,26445.6981664316,22.5897,22.6418,22.5723,22.6418,26445.6982
2010-04-13 12:30:00,39.07,39.09,39.03,39.09,18100.61118946873,22.6302,22.6418,22.607,22.6418,18100.6112
2010-04-13 13:00:00,39.09,39.1,39.08,39.08,25387.87023977433,22.6418,22.6476,22.636,22.636,25387.8702
2010-04-13 13:30:00,39.09,39.1,39.03,39.07,35848.61307005172,22.6418,22.6476,22.607,22.6302,35848.6131
2010-04-13 14:00:00,39.06,39.14,39.05,39.1,30206.86412787964,22.6244,22.6707,22.6186,22.6476,30206.8641
2010-04-13 14:30:00,39.09,39.14,39.08,39.1,43253.40855665256,22.6418,22.6707,22.636,22.6476,43253.4086
2010-04-13 15:00:00,39.1,39.17,39.06,39.17,72755.05406676068,22.6476,22.6881,22.6244,22.6881,72755.0541
2010-04-13 15:30:00,39.17,39.17,39.1,39.15,149388.8105312647,22.6881,22.6881,22.6476,22.6765,149388.8105
2010-04-14 09:30:00,39.17,39.17,38.98,38.99,51245.886224729664,22.6881,22.6881,22.5781,22.5839,51245.8862
2010-04-14 10:00:00,39.0,39.01,38.81,38.89,51128.34978843441,22.5897,22.5954,22.4796,22.5259,51128.3498
2010-04-14 10:30:00,38.89,38.95,38.78,38.81,69816.6431593794,22.5259,22.5607,22.4622,22.4796,69816.6432
2010-04-14 11:00:00,38.81,38.85,38.8,38.84,38434.41466854725,22.4796,22.5028,22.4738,22.497,38434.4147
2010-04-14 11:30:00,38.84,38.88,38.79,38.8,82745.65115185708,22.497,22.5201,22.468,22.4738,82745.6512
2010-04-14 12:00:00,38.8,38.82,38.79,38.81,43018.33568406205,22.4738,22.4854,22.468,22.4796,43018.3357
2010-04-14 12:30:00,38.8,38.86,38.8,38.82,47954.86600846262,22.4738,22.5086,22.4738,22.4854,47954.866
2010-04-14 13:00:00,38.82,38.86,38.79,38.83,78984.48519040902,22.4854,22.5086,22.468,22.4912,78984.4852
2010-04-14 13:30:00,38.84,38.88,38.82,38.85,126116.59614480488,22.497,22.5201,22.4854,22.5028,126116.5961
2010-04-14 14:00:00,38.85,38.94,38.85,38.92,53949.22425952045,22.5028,22.5549,22.5028,22.5433,53949.2243
2010-04-14 14:30:00,38.92,38.94,38.88,38.92,98495.53361542078,22.5433,22.5549,22.5201,22.5433,98495.5336
2010-04-14 15:00:00,38.93,39.02,38.9,39.02,94734.36765397272,22.5491,22.6012,22.5317,22.6012,94734.3677
2010-04-14 15:30:00,39.01,39.16,39.0,39.13,202515.2797367184,22.5954,22.6823,22.5897,22.665,202515.2797
2010-04-15 09:30:00,39.13,39.13,38.81,38.96,87917.25434884813,22.665,22.665,22.4796,22.5665,87917.2543
2010-04-15 10:00:00,38.97,39.09,38.92,39.08,86741.88998589563,22.5723,22.6418,22.5433,22.636,86741.89
2010-04-15 10:30:00,39.09,39.2,39.09,39.19,70639.39821344617,22.6418,22.7055,22.6418,22.6997,70639.3982
2010-04-15 11:00:00,39.18,39.25,39.1,39.11,88504.9365303244,22.6939,22.7345,22.6476,22.6534,88504.9365
2010-04-15 11:30:00,39.13,39.2,39.09,39.2,58415.60883874001,22.665,22.7055,22.6418,22.7055,58415.6088
2010-04-15 12:00:00,39.2,39.27,39.15,39.27,72049.83544898918,22.7055,22.746,22.6765,22.746,72049.8354
2010-04-15 12:30:00,39.26,39.33,39.25,39.32,55359.66149506347,22.7403,22.7808,22.7345,22.775,55359.6615
2010-04-15 13:00:00,39.33,39.43,39.33,39.43,67700.98730606488,22.7808,22.8387,22.7808,22.8387,67700.9873
2010-04-15 13:30:00,39.43,39.43,39.33,39.35,27738.59896567936,22.8387,22.8387,22.7808,22.7924,27738.599
2010-04-15 14:00:00,39.35,39.4,39.33,39.37,122237.89374706158,22.7924,22.8213,22.7808,22.804,122237.8937
2010-04-15 14:30:00,39.38,39.42,39.34,39.4,116831.21767748002,22.8098,22.8329,22.7866,22.8213,116831.2177
2010-04-15 15:00:00,39.4,39.4,39.26,39.26,123765.86741889986,22.8213,22.8213,22.7403,22.7403,123765.8674
2010-04-15 15:30:00,39.26,39.26,39.15,39.2,284790.78514339443,22.7403,22.7403,22.6765,22.7055,284790.7851
2010-04-16 09:30:00,39.18,39.32,38.98,39.03,171485.66055477198,22.6939,22.775,22.5781,22.607,171485.6606
2010-04-16 10:00:00,39.03,39.13,38.98,39.1,47602.25669957687,22.607,22.665,22.5781,22.6476,47602.2567
2010-04-16 10:30:00,39.1,39.13,38.78,38.88,132933.70944992948,22.6476,22.665,22.4622,22.5201,132933.7094
2010-04-16 11:00:00,38.88,38.95,38.63,38.63,83568.40620592383,22.5201,22.5607,22.3753,22.3753,83568.4062
2010-04-16 11:30:00,38.63,38.64,38.49,38.51,78984.48519040902,22.3753,22.3811,22.2943,22.3058,78984.4852
2010-04-16 12:00:00,38.51,38.67,38.46,38.59,60648.80112834978,22.3058,22.3985,22.2769,22.3522,60648.8011
2010-04-16 12:30:00,38.59,38.63,38.46,38.6,55124.58862247296,22.3522,22.3753,22.2769,22.358,55124.5886
2010-04-16 13:00:00,38.6,38.61,38.48,38.48,39492.24259520451,22.358,22.3638,22.2885,22.2885,39492.2426
2010-04-16 13:30:00,38.49,38.58,38.49,38.55,43018.33568406205,22.2943,22.3464,22.2943,22.329,43018.3357
2010-04-16 14:00:00,38.55,38.75,38.55,38.73,82393.04184297132,22.329,22.4448,22.329,22.4333,82393.0418
2010-04-16 14:30:00,38.73,38.75,38.66,38.69,110366.71368124118,22.4333,22.4448,22.3927,22.4101,110366.7137
2010-04-16 15:00:00,38.69,38.83,38.69,38.81,221791.2552891396,22.4101,22.4912,22.4101,22.4796,221791.2553
2010-04-16 15:30:00,38.8,38.91,38.77,38.87,561706.629055007,22.4738,22.5375,22.4564,22.5144,561706.6291
2010-04-19 09:30:00,38.7,38.97,38.7,38.79,69816.6431593794,22.4159,22.5723,22.4159,22.468,69816.6432
2010-04-19 10:00:00,38.79,38.84,38.74,38.8,36201.22237893747,22.468,22.497,22.4391,22.4738,36201.2224
2010-04-19 10:30:00,38.8,38.85,38.71,38.84,56182.41654913023,22.4738,22.5028,22.4217,22.497,56182.4165
2010-04-19 11:00:00,38.84,38.9,38.76,38.88,52656.32346027268,22.497,22.5317,22.4506,22.5201,52656.3235
2010-04-19 11:30:00,38.88,38.92,38.73,38.76,78044.193700047,22.5201,22.5433,22.4333,22.4506,78044.1937
2010-04-19 12:00:00,38.76,38.97,38.73,38.96,131993.41795956745,22.4506,22.5723,22.4333,22.5665,131993.418
2010-04-19 12:30:00,38.96,39.02,38.94,38.95,102491.77244945931,22.5665,22.6012,22.5549,22.5607,102491.7724
2010-04-19 13:00:00,38.94,39.15,38.92,39.14,96262.341325811,22.5549,22.6765,22.5433,22.6707,96262.3413
2010-04-19 13:30:00,39.14,39.14,38.97,38.98,101316.4080865068,22.6707,22.6707,22.5723,22.5781,101316.4081
2010-04-19 14:00:00,38.98,39.2,38.96,39.16,119534.5557122708,22.5781,22.7055,22.5665,22.6823,119534.5557
2010-04-19 14:30:00,39.16,39.2,39.03,39.1,107310.76633756464,22.6823,22.7055,22.607,22.6476,107310.7663
2010-04-19 15:00:00,39.1,39.16,39.02,39.1,110131.64080865069,22.6476,22.6823,22.6012,22.6476,110131.6408
2010-04-19 15:30:00,39.09,39.12,39.03,39.05,311941.7019275975,22.6418,22.6592,22.607,22.6186,311941.7019
2010-04-20 09:30:00,39.28,39.28,39.1,39.18,69464.03385049365,22.7518,22.7518,22.6476,22.6939,69464.0339
2010-04-20 10:00:00,39.17,39.23,39.15,39.2,42195.5806299953,22.6881,22.7229,22.6765,22.7055,42195.5806
2010-04-20 10:30:00,39.22,39.22,39.15,39.17,43606.01786553831,22.7171,22.7171,22.6765,22.6881,43606.0179
2010-04-20 11:00:00,39.18,39.2,39.15,39.17,56535.02585801598,22.6939,22.7055,22.6765,22.6881,56535.0259
2010-04-20 11:30:00,39.17,39.22,39.15,39.2,45839.210155148096,22.6881,22.7171,22.6765,22.7055,45839.2102
2010-04-20 12:00:00,39.2,39.24,39.19,39.21,60413.72825575928,22.7055,22.7287,22.6997,22.7113,60413.7283
2010-04-20 12:30:00,39.21,39.24,39.2,39.22,21391.631405735778,22.7113,22.7287,22.7055,22.7171,21391.6314
2010-04-20 13:00:00,39.23,39.3,39.22,39.28,47602.25669957687,22.7229,22.7634,22.7171,22.7518,47602.2567
2010-04-20 13:30:00,39.29,39.32,39.26,39.26,60178.65538316878,22.7576,22.775,22.7403,22.7403,60178.6554
2010-04-20 14:00:00,39.26,39.34,39.26,39.33,64292.43065350258,22.7403,22.7866,22.7403,22.7808,64292.4307
2010-04-20 14:30:00,39.32,39.39,39.32,39.36,85566.52562294311,22.775,22.8156,22.775,22.7982,85566.5256
2010-04-20 15:00:00,39.36,39.39,39.29,39.31,110836.8594264222,22.7982,22.8156,22.7576,22.7692,110836.8594
2010-04-20 15:30:00,39.29,39.33,39.26,39.33,279854.25481899385,22.7576,22.7808,22.7403,22.7808,279854.2548
2010-04-21 09:30:00,39.32,39.54,39.3,39.43,77809.1208274565,22.775,22.9024,22.7634,22.8387,77809.1208
2010-04-21 10:00:00,39.43,39.58,39.38,39.56,74518.10061118947,22.8387,22.9256,22.8098,22.914,74518.1006
2010-04-21 10:30:00,39.56,39.65,39.54,39.55,64645.039962388335,22.914,22.9661,22.9024,22.9082,64645.04
2010-04-21 11:00:00,39.55,39.73,39.55,39.66,63117.06629055007,22.9082,23.0125,22.9082,22.9719,63117.0663
2010-04-21 11:30:00,39.66,39.69,39.58,39.69,80159.84955336154,22.9719,22.9893,22.9256,22.9893,80159.8496
2010-04-21 12:00:00,39.7,39.71,39.63,39.69,37141.51386929948,22.9951,23.0009,22.9546,22.9893,37141.5139
2010-04-21 12:30:00,39.7,39.74,39.65,39.67,76986.36577338974,22.9951,23.0183,22.9661,22.9777,76986.3658
2010-04-21 13:00:00,39.66,39.77,39.64,39.75,155853.3145275035,22.9719,23.0357,22.9604,23.0241,155853.3145
2010-04-21 13:30:00,39.74,39.81,39.72,39.75,98730.60648801128,23.0183,23.0588,23.0067,23.0241,98730.6065
2010-04-21 14:00:00,39.74,39.77,39.68,39.72,171368.12411847673,23.0183,23.0357,22.9835,23.0067,171368.1241
2010-04-21 14:30:00,39.72,39.72,39.64,39.7,125411.37752703336,23.0067,23.0067,22.9604,22.9951,125411.3775
2010-04-21 15:00:00,39.71,39.75,39.66,39.69,168312.17677480017,23.0009,23.0241,22.9719,22.9893,168312.1768
2010-04-21 15:30:00,39.69,39.91,39.69,39.82,313234.6027268453,22.9893,23.1167,22.9893,23.0646,313234.6027
2010-04-22 09:30:00,39.68,39.71,39.54,39.6,92031.02961918194,22.9835,23.0009,22.9024,22.9372,92031.0296
2010-04-22 10:00:00,39.6,39.74,39.51,39.72,75928.53784673248,22.9372,23.0183,22.8851,23.0067,75928.5378
2010-04-22 10:30:00,39.72,39.83,39.66,39.77,158086.5068171133,23.0067,23.0704,22.9719,23.0357,158086.5068
2010-04-22 11:00:00,39.75,39.8,39.71,39.77,55947.34367653972,23.0241,23.053,23.0009,23.0357,55947.3437
2010-04-22 11:30:00,39.77,39.77,39.65,39.77,58062.99952985425,23.0357,23.0357,22.9661,23.0357,58062.9995
2010-04-22 12:00:00,39.77,39.81,39.74,39.78,50188.0582980724,23.0357,23.0588,23.0183,23.0414,50188.0583
2010-04-22 12:30:00,39.77,39.85,39.76,39.85,45486.600846262336,23.0357,23.082,23.0299,23.082,45486.6008
2010-04-22 13:00:00,39.84,40.06,39.84,40.03,77809.1208274565,23.0762,23.2036,23.0762,23.1863,77809.1208
2010-04-22 13:30:00,40.03,40.04,39.98,40.0,68993.88810531264,23.1863,23.192,23.1573,23.1689,68993.8881
2010-04-22 14:00:00,40.0,40.09,39.96,40.09,88975.0822755054,23.1689,23.221,23.1457,23.221,88975.0823
2010-04-22 14:30:00,40.09,40.15,40.06,40.13,105077.57404795484,23.221,23.2558,23.2036,23.2442,105077.574
2010-04-22 15:00:00,40.12,40.21,40.12,40.2,212035.73107663373,23.2384,23.2905,23.2384,23.2847,212035.7311
2010-04-22 15:30:00,40.21,40.27,40.18,40.23,248824.63563704747,23.2905,23.3253,23.2731,23.3021,248824.6356
2010-04-23 09:30:00,40.24,40.26,40.0,40.2,73695.34555712271,23.3079,23.3195,23.1689,23.2847,73695.3456
2010-04-23 10:00:00,40.23,40.49,40.23,40.41,89915.3737658674,23.3021,23.4527,23.3021,23.4064,89915.3738
2010-04-23 10:30:00,40.4,40.46,40.29,40.42,81452.7503526093,23.4006,23.4353,23.3369,23.4121,81452.7504
2010-04-23 11:00:00,40.41,40.61,40.38,40.56,90267.98307475317,23.4064,23.5222,23.389,23.4932,90267.9831
2010-04-23 11:30:00,40.54,40.6,40.46,40.46,59355.90032910202,23.4817,23.5164,23.4353,23.4353,59355.9003
2010-04-23 12:00:00,40.46,40.51,40.39,40.46,103667.13681241185,23.4353,23.4643,23.3948,23.4353,103667.1368
2010-04-23 12:30:00,40.46,40.56,40.45,40.46,69699.10672308416,23.4353,23.4932,23.4295,23.4353,69699.1067
2010-04-23 13:00:00,40.46,40.63,40.46,40.61,77338.9750822755,23.4353,23.5338,23.4353,23.5222,77338.9751
2010-04-23 13:30:00,40.6,40.64,40.57,40.57,79219.55806299952,23.5164,23.5396,23.499,23.499,79219.5581
2010-04-23 14:00:00,40.58,40.63,40.56,40.62,75693.46497414199,23.5048,23.5338,23.4932,23.528,75693.465
2010-04-23 14:30:00,40.62,40.71,40.57,40.71,83685.94264221909,23.528,23.5801,23.499,23.5801,83685.9426
2010-04-23 15:00:00,40.69,40.69,40.59,40.68,97672.77856135402,23.5685,23.5685,23.5106,23.5627,97672.7786
2010-04-23 15:30:00,40.68,40.82,40.68,40.79,277738.5989656793,23.5627,23.6438,23.5627,23.6265,277738.599
2010-04-26 09:30:00,40.68,40.81,40.57,40.69,105782.79266572636,23.5627,23.638,23.499,23.5685,105782.7927
2010-04-26 10:00:00,40.69,40.8,40.62,40.63,52068.64127879642,23.5685,23.6323,23.528,23.5338,52068.6413
2010-04-26 10:30:00,40.63,40.71,40.6,40.66,61589.0926187118,23.5338,23.5801,23.5164,23.5512,61589.0926
2010-04-26 11:00:00,40.67,40.74,40.62,40.68,81452.7503526093,23.557,23.5975,23.528,23.5627,81452.7504
2010-04-26 11:30:00,40.67,40.71,40.6,40.63,48189.93888105312,23.557,23.5801,23.5164,23.5338,48189.9389
2010-04-26 12:00:00,40.63,40.65,40.57,40.59,31499.76492712741,23.5338,23.5454,23.499,23.5106,31499.7649
2010-04-26 12:30:00,40.6,40.66,40.59,40.66,25387.87023977433,23.5164,23.5512,23.5106,23.5512,25387.8702
2010-04-26 13:00:00,40.68,40.69,40.64,40.65,22214.386459802536,23.5627,23.5685,23.5396,23.5454,22214.3865
2010-04-26 13:30:00,40.67,40.67,40.6,40.64,20568.876351669016,23.557,23.557,23.5164,23.5396,20568.8764
2010-04-26 14:00:00,40.64,40.77,40.57,40.77,81452.7503526093,23.5396,23.6149,23.499,23.6149,81452.7504
2010-04-26 14:30:00,40.75,40.75,40.6,40.6,62411.84767277856,23.6033,23.6033,23.5164,23.5164,62411.8477
2010-04-26 15:00:00,40.59,40.65,40.45,40.5,127056.88763516687,23.5106,23.5454,23.4295,23.4585,127056.8876
2010-04-26 15:30:00,40.5,40.56,40.42,40.46,244358.2510578279,23.4585,23.4932,23.4121,23.4353,244358.2511
2010-04-27 09:30:00,40.26,40.29,39.96,40.29,82393.04184297132,23.3195,23.3369,23.1457,23.3369,82393.0418
2010-04-27 10:00:00,40.29,40.52,40.22,40.49,61589.0926187118,23.3369,23.4701,23.2963,23.4527,61589.0926
2010-04-27 10:30:00,40.48,40.57,40.21,40.35,62411.84767277856,23.4469,23.499,23.2905,23.3716,62411.8477
2010-04-27 11:00:00,40.35,40.44,40.03,40.09,64409.96708979784,23.3716,23.4237,23.1863,23.221,64409.9671
2010-04-27 11:30:00,40.07,40.09,39.86,39.93,98613.07005171604,23.2094,23.221,23.0878,23.1283,98613.0701
2010-04-27 12:00:00,39.95,40.04,39.75,39.84,44311.23648330983,23.1399,23.192,23.0241,23.0762,44311.2365
2010-04-27 12:30:00,39.83,39.96,39.83,39.93,31499.76492712741,23.0704,23.1457,23.0704,23.1283,31499.7649
2010-04-27 13:00:00,39.94,40.13,39.89,40.11,61706.62905500705,23.1341,23.2442,23.1052,23.2326,61706.6291
2010-04-27 13:30:00,40.12,40.21,40.07,40.17,39727.315467795015,23.2384,23.2905,23.2094,23.2673,39727.3155
2010-04-27 14:00:00,40.14,40.15,40.0,40.05,45956.74659144334,23.25,23.2558,23.1689,23.1978,45956.7466
2010-04-27 14:30:00,40.04,40.04,39.83,39.94,80277.38598965679,23.192,23.192,23.0704,23.1341,80277.386
2010-04-27 15:00:00,39.95,40.17,39.88,40.12,157733.89750822753,23.1399,23.2673,23.0994,23.2384,157733.8975
2010-04-27 15:30:00,40.12,40.15,39.82,39.91,451810.0611189468,23.2384,23.2558,23.0646,23.1167,451810.0611
2010-04-28 09:30:00,40.17,40.32,40.0,40.28,212505.8768218148,23.2673,23.3542,23.1689,23.3311,212505.8768
2010-04-28 10:00:00,40.25,40.63,40.25,40.62,161259.9905970851,23.3137,23.5338,23.3137,23.528,161259.9906
2010-04-28 10:30:00,40.63,40.74,40.52,40.68,135166.90173953926,23.5338,23.5975,23.4701,23.5627,135166.9017
2010-04-28 11:00:00,40.67,40.84,40.67,40.76,112717.4424071462,23.557,23.6554,23.557,23.6091,112717.4424
2010-04-28 11:30:00,40.74,40.75,40.41,40.66,112717.4424071462,23.5975,23.6033,23.4064,23.5512,112717.4424
2010-04-28 12:00:00,40.66,40.77,40.48,40.77,82863.18758815232,23.5512,23.6149,23.4469,23.6149,82863.1876
2010-04-28 12:30:00,40.76,40.84,40.65,40.8,82275.50540667606,23.6091,23.6554,23.5454,23.6323,82275.5054
2010-04-28 13:00:00,40.8,40.84,40.74,40.76,71932.29901269393,23.6323,23.6554,23.5975,23.6091,71932.299
2010-04-28 13:30:00,40.77,40.79,40.72,40.75,40667.60695815703,23.6149,23.6265,23.5859,23.6033,40667.607
2010-04-28 14:00:00,40.76,41.0,40.75,40.97,113305.12458862246,23.6091,23.7481,23.6033,23.7307,113305.1246
2010-04-28 14:30:00,40.96,41.26,40.9,41.1,225434.88481429245,23.7249,23.8987,23.6902,23.806,225434.8848
2010-04-28 15:00:00,41.09,41.14,40.88,41.09,302891.3963328632,23.8002,23.8292,23.6786,23.8002,302891.3963
2010-04-28 15:30:00,41.1,41.17,40.91,41.1,505994.3582510578,23.806,23.8466,23.696,23.806,505994.3583
2010-04-29 09:30:00,41.22,41.31,40.98,40.98,120004.7014574518,23.8755,23.9277,23.7365,23.7365,120004.7015
2010-04-29 10:00:00,40.98,41.24,40.98,41.22,80747.5317348378,23.7365,23.8871,23.7365,23.8755,80747.5317
2010-04-29 10:30:00,41.24,41.51,41.21,41.36,104137.28255759284,23.8871,24.0435,23.8697,23.9566,104137.2826
2010-04-29 11:00:00,41.36,41.4,41.28,41.37,90503.05594734367,23.9566,23.9798,23.9103,23.9624,90503.0559
2010-04-29 11:30:00,41.37,41.4,41.13,41.17,88740.0094029149,23.9624,23.9798,23.8234,23.8466,88740.0094
2010-04-29 12:00:00,41.17,41.35,41.16,41.22,117301.36342266102,23.8466,23.9508,23.8408,23.8755,117301.3634
2010-04-29 12:30:00,41.22,41.32,41.18,41.23,81217.6774800188,23.8755,23.9334,23.8524,23.8813,81217.6775
2010-04-29 13:00:00,41.23,41.29,41.18,41.18,79337.09449929478,23.8813,23.9161,23.8524,23.8524,79337.0945
2010-04-29 13:30:00,41.18,41.25,41.14,41.22,106723.0841560884,23.8524,23.8929,23.8292,23.8755,106723.0842
2010-04-29 14:00:00,41.22,41.25,41.11,41.14,158791.7254348848,23.8755,23.8929,23.8118,23.8292,158791.7254
2010-04-29 14:30:00,41.14,41.14,40.92,40.98,149976.49271274093,23.8292,23.8292,23.7018,23.7365,149976.4927
2010-04-29 15:00:00,40.98,41.03,40.85,40.92,153385.04936530325,23.7365,23.7655,23.6612,23.7018,153385.0494
2010-04-29 15:30:00,40.92,40.97,40.87,40.91,274565.1151857076,23.7018,23.7307,23.6728,23.696,274565.1152
2010-04-30 09:30:00,41.01,41.26,40.86,41.13,89797.83732957217,23.7539,23.8987,23.667,23.8234,89797.8373
2010-04-30 10:00:00,41.13,41.2,40.84,41.08,124588.6224729666,23.8234,23.8639,23.6554,23.7944,124588.6225
2010-04-30 10:30:00,41.09,41.48,41.06,41.34,99670.8979783733,23.8002,24.0261,23.7829,23.945,99670.898
2010-04-30 11:00:00,41.33,41.36,41.24,41.3,63469.67559943582,23.9392,23.9566,23.8871,23.9219,63469.6756
2010-04-30 11:30:00,41.31,41.5,41.31,41.5,32910.20216267042,23.9277,24.0377,23.9277,24.0377,32910.2022
2010-04-30 12:00:00,41.49,41.5,41.27,41.3,83098.26046074282,24.0319,24.0377,23.9045,23.9219,83098.2605
2010-04-30 12:30:00,41.3,41.36,41.24,41.35,113657.73389750822,23.9219,23.9566,23.8871,23.9508,113657.7339
2010-04-30 13:00:00,41.35,41.49,41.31,41.43,63587.21203573107,23.9508,24.0319,23.9277,23.9972,63587.212
2010-04-30 13:30:00,41.43,41.45,41.33,41.35,39492.24259520451,23.9972,24.0087,23.9392,23.9508,39492.2426
2010-04-30 14:00:00,41.35,41.43,41.32,41.36,56652.56229431123,23.9508,23.9972,23.9334,23.9566,56652.5623
2010-04-30 14:30:00,41.36,41.36,41.21,41.24,114715.56182416547,23.9566,23.9566,23.8697,23.8871,114715.5618
2010-04-30 15:00:00,41.24,41.3,41.2,41.24,105077.57404795484,23.8871,23.9219,23.8639,23.8871,105077.574
2010-04-30 15:30:00,41.24,41.26,40.96,40.98,641161.259990597,23.8871,23.8987,23.7249,23.7365,641161.26
2010-05-03 09:30:00,41.1,41.26,40.96,41.22,102021.62670427831,23.806,23.8987,23.7249,23.8755,102021.6267
2010-05-03 10:00:00,41.22,41.49,41.18,41.44,116713.68124118476,23.8755,24.0319,23.8524,24.003,116713.6812
2010-05-03 10:30:00,41.45,41.49,41.38,41.41,135754.5839210155,24.0087,24.0319,23.9682,23.9856,135754.5839
2010-05-03 11:00:00,41.41,41.54,41.35,41.45,144334.74377056886,23.9856,24.0609,23.9508,24.0087,144334.7438
2010-05-03 11:30:00,41.45,41.49,41.41,41.47,29384.10907381288,24.0087,24.0319,23.9856,24.0203,29384.1091
2010-05-03 12:00:00,41.46,41.54,41.33,41.54,24565.115185707567,24.0145,24.0609,23.9392,24.0609,24565.1152
2010-05-03 12:30:00,41.54,41.69,41.51,41.69,53008.93276915843,24.0609,24.1478,24.0435,24.1478,53008.9328
2010-05-03 13:00:00,41.67,41.68,41.51,41.54,59590.97320169252,24.1362,24.142,24.0435,24.0609,59590.9732
2010-05-03 13:30:00,41.54,41.65,41.54,41.59,43370.94499294781,24.0609,24.1246,24.0609,24.0898,43370.945
2010-05-03 14:00:00,41.58,41.69,41.56,41.66,71344.61683121767,24.084,24.1478,24.0725,24.1304,71344.6168
2010-05-03 14:30:00,41.66,41.66,41.48,41.54,90267.98307475317,24.1304,24.1304,24.0261,24.0609,90267.9831
2010-05-03 15:00:00,41.54,41.59,41.43,41.54,192759.7555242125,24.0609,24.0898,23.9972,24.0609,192759.7555
2010-05-03 15:30:00,41.55,41.73,41.54,41.6,320404.32534085563,24.0667,24.1709,24.0609,24.0956,320404.3253
2010-05-04 09:30:00,41.14,41.28,40.97,41.26,134579.219558063,23.8292,23.9103,23.7307,23.8987,134579.2196
2010-05-04 10:00:00,41.27,41.37,41.2,41.2,115303.24400564174,23.9045,23.9624,23.8639,23.8639,115303.244
2010-05-04 10:30:00,41.2,41.22,40.85,40.87,161377.52703338035,23.8639,23.8755,23.6612,23.6728,161377.527
2010-05-04 11:00:00,40.87,40.97,40.78,40.95,146685.4724964739,23.6728,23.7307,23.6207,23.7191,146685.4725
2010-05-04 11:30:00,40.95,41.07,40.95,41.04,95909.73201692523,23.7191,23.7886,23.7191,23.7713,95909.732
2010-05-04 12:00:00,41.04,41.12,40.93,41.1,156088.387400094,23.7713,23.8176,23.7076,23.806,156088.3874
2010-05-04 12:30:00,41.09,41.31,41.07,41.26,96144.80488951574,23.8002,23.9277,23.7886,23.8987,96144.8049
2010-05-04 13:00:00,41.26,41.27,41.09,41.14,86859.42642219087,23.8987,23.9045,23.8002,23.8292,86859.4264
2010-05-04 13:30:00,41.15,41.2,41.09,41.12,82863.18758815232,23.835,23.8639,23.8002,23.8176,82863.1876
2010-05-04 14:00:00,41.13,41.13,40.96,41.01,79689.70380818054,23.8234,23.8234,23.7249,23.7539,79689.7038
2010-05-04 14:30:00,41.0,41.09,40.92,40.99,124588.6224729666,23.7481,23.8002,23.7018,23.7423,124588.6225
2010-05-04 15:00:00,40.99,40.99,40.87,40.91,200399.62388340384,23.7423,23.7423,23.6728,23.696,200399.6239
2010-05-04 15:30:00,40.91,41.05,40.8,40.94,420192.75975552417,23.696,23.7771,23.6323,23.7133,420192.7598
2010-05-05 09:30:00,40.79,41.04,40.66,41.02,168429.71321109543,23.6265,23.7713,23.5512,23.7597,168429.7132
2010-05-05 10:00:00,41.02,41.03,40.77,40.77,152562.29431123647,23.7597,23.7655,23.6149,23.6149,152562.2943
2010-05-05 10:30:00,40.74,40.78,40.48,40.48,92501.17536436296,23.5975,23.6207,23.4469,23.4469,92501.1754
2010-05-05 11:00:00,40.48,40.57,40.36,40.52,117889.04560413728,23.4469,23.499,23.3774,23.4701,117889.0456
2010-05-05 11:30:00,40.51,40.67,40.47,40.63,65232.722143864594,23.4643,23.557,23.4411,23.5338,65232.7221
2010-05-05 12:00:00,40.62,40.76,40.58,40.74,83215.79689703808,23.528,23.6091,23.5048,23.5975,83215.7969
2010-05-05 12:30:00,40.74,40.76,40.57,40.66,38081.80535966149,23.5975,23.6091,23.499,23.5512,38081.8054
2010-05-05 13:00:00,40.65,40.74,40.57,40.67,49835.44898918665,23.5454,23.5975,23.499,23.557,49835.449
2010-05-05 13:30:00,40.68,40.72,40.58,40.59,61354.019746121296,23.5627,23.5859,23.5048,23.5106,61354.0197
2010-05-05 14:00:00,40.6,40.63,40.51,40.52,52538.78702397743,23.5164,23.5338,23.4643,23.4701,52538.787
2010-05-05 14:30:00,40.52,40.54,40.34,40.43,102021.62670427831,23.4701,23.4817,23.3658,23.4179,102021.6267
2010-05-05 15:00:00,40.44,40.53,40.39,40.5,135754.5839210155,23.4237,23.4759,23.3948,23.4585,135754.5839
2010-05-05 15:30:00,40.49,40.59,40.38,40.5,302538.78702397743,23.4527,23.5106,23.389,23.4585,302538.787
2010-05-06 09:30:00,40.39,40.55,40.23,40.43,145039.96238834038,23.3948,23.4874,23.3021,23.4179,145039.9624
2010-05-06 10:00:00,40.46,40.56,40.4,40.42,87564.64503996239,23.4353,23.4932,23.4006,23.4121,87564.645
2010-05-06 10:30:00,40.4,40.44,40.18,40.28,58298.07240244476,23.4006,23.4237,23.2731,23.3311,58298.0724
2010-05-06 11:00:00,40.29,40.36,40.22,40.31,154442.8772919605,23.3369,23.3774,23.2963,23.3484,154442.8773
2010-05-06 11:30:00,40.31,40.33,40.25,40.3,163963.32863187586,23.3484,23.36,23.3137,23.3426,163963.3286
2010-05-06 12:00:00,40.3,40.46,40.27,40.34,90620.59238363893,23.3426,23.4353,23.3253,23.3658,90620.5924
2010-05-06 12:30:00,40.34,40.4,40.25,40.38,64292.43065350258,23.3658,23.4006,23.3137,23.389,64292.4307
2010-05-06 13:00:00,40.37,40.41,40.09,40.23,157028.67889045604,23.3832,23.4064,23.221,23.3021,157028.6789
2010-05-06 13:30:00,40.23,40.25,39.8,39.89,215679.36060178647,23.3021,23.3137,23.053,23.1052,215679.3606
2010-05-06 14:00:00,39.89,39.98,39.5,39.63,270803.9492242596,23.1052,23.1573,22.8793,22.9546,270803.9492
2010-05-06 14:30:00,39.63,39.66,36.58,38.94,277150.9167842031,22.9546,22.9719,21.1879,22.5549,277150.9168
2010-05-06 15:00:00,38.97,39.57,38.54,38.86,240479.5486600846,22.5723,22.9198,22.3232,22.5086,240479.5487
2010-05-06 15:30:00,38.9,39.73,38.8,39.6,815467.795016455,22.5317,23.0125,22.4738,22.9372,815467.795
2010-05-07 09:30:00,39.58,39.89,39.49,39.66,269158.439116126,22.9256,23.1052,22.8735,22.9719,269158.4391
2010-05-07 10:00:00,39.65,39.72,38.75,38.85,313469.6755994358,22.9661,23.0067,22.4448,22.5028,313469.6756
2010-05-07 10:30:00,38.84,39.13,38.7,39.09,210977.90314997648,22.497,22.665,22.4159,22.6418,210977.9031
2010-05-07 11:00:00,39.06,39.77,38.97,39.49,204630.9355900329,22.6244,23.0357,22.5723,22.8735,204630.9356
2010-05-07 11:30:00,39.48,39.74,39.3,39.69,299247.76680771034,22.8677,23.0183,22.7634,22.9893,299247.7668
2010-05-07 12:00:00,39.7,39.82,39.49,39.52,184884.81429243064,22.9951,23.0646,22.8735,22.8909,184884.8143
2010-05-07 12:30:00,39.55,39.74,39.39,39.39,151857.07569346495,22.9082,23.0183,22.8156,22.8156,151857.0757
2010-05-07 13:00:00,39.39,39.47,39.16,39.37,116125.9990597085,22.8156,22.8619,22.6823,22.804,116125.9991
2010-05-07 13:30:00,39.38,39.62,39.36,39.36,109896.56793606016,22.8098,22.9488,22.7982,22.7982,109896.5679
2010-05-07 14:00:00,39.38,39.44,39.11,39.11,107193.22990126938,22.8098,22.8445,22.6534,22.6534,107193.2299
2010-05-07 14:30:00,39.11,39.36,38.99,39.02,269628.584861307,22.6534,22.7982,22.5839,22.6012,269628.5849
2010-05-07 15:00:00,39.02,39.15,38.85,39.03,177597.55524212503,22.6012,22.6765,22.5028,22.607,177597.5552
2010-05-07 15:30:00,39.03,39.13,38.8,38.89,477080.3949224259,22.607,22.665,22.4738,22.5259,477080.3949
2010-05-10 09:30:00,40.21,40.49,39.88,40.23,235778.09120827456,23.2905,23.4527,23.0994,23.3021,235778.0912
2010-05-10 10:00:00,40.24,40.26,39.81,39.83,187705.68876351663,23.3079,23.3195,23.0588,23.0704,187705.6888
2010-05-10 10:30:00,39.83,40.0,39.76,39.94,123883.40385519512,23.0704,23.1689,23.0299,23.1341,123883.4039
2010-05-10 11:00:00,39.93,40.17,39.93,40.08,63939.82134461683,23.1283,23.2673,23.1283,23.2152,63939.8213
2010-05-10 11:30:00,40.09,40.23,40.03,40.17,61118.94687353079,23.221,23.3021,23.1863,23.2673,61118.9469
2010-05-10 12:00:00,40.18,40.18,39.99,40.0,57240.24447578749,23.2731,23.2731,23.1631,23.1689,57240.2445
2010-05-10 12:30:00,40.01,40.15,40.0,40.02,38316.878232252,23.1747,23.2558,23.1689,23.1805,38316.8782
2010-05-10 13:00:00,40.02,40.03,39.69,39.89,67348.37799717912,23.1805,23.1863,22.9893,23.1052,67348.378
2010-05-10 13:30:00,39.9,40.05,39.79,39.94,38551.9511048425,23.111,23.1978,23.0472,23.1341,38551.9511
2010-05-10 14:00:00,39.95,40.0,39.83,39.89,77809.1208274565,23.1399,23.1689,23.0704,23.1052,77809.1208
2010-05-10 14:30:00,39.89,40.06,39.88,40.06,91090.73812881992,23.1052,23.2036,23.0994,23.2036,91090.7381
2010-05-10 15:00:00,40.05,40.06,39.8,39.99,147743.30042313115,23.1978,23.2036,23.053,23.1631,147743.3004
2010-05-10 15:30:00,39.98,40.4,39.95,40.3,327221.4386459802,23.1573,23.4006,23.1399,23.3426,327221.4386
2010-05-11 09:30:00,39.97,40.39,39.84,40.38,78866.94875411376,23.1515,23.3948,23.0762,23.389,78866.9488
2010-05-11 10:00:00,40.39,40.52,40.35,40.44,68053.59661495063,23.3948,23.4701,23.3716,23.4237,68053.5966
2010-05-11 10:30:00,40.41,40.42,40.24,40.28,69699.10672308416,23.4064,23.4121,23.3079,23.3311,69699.1067
2010-05-11 11:00:00,40.28,40.4,40.28,40.39,38551.9511048425,23.3311,23.4006,23.3311,23.3948,38551.9511
2010-05-11 11:30:00,40.39,40.58,40.33,40.53,61706.62905500705,23.3948,23.5048,23.36,23.4759,61706.6291
2010-05-11 12:00:00,40.53,40.69,40.51,40.6,57122.70803949224,23.4759,23.5685,23.4643,23.5164,57122.708
2010-05-11 12:30:00,40.59,40.78,40.55,40.78,38434.41466854725,23.5106,23.6207,23.4874,23.6207,38434.4147
2010-05-11 13:00:00,40.78,40.88,40.72,40.86,44311.23648330983,23.6207,23.6786,23.5859,23.667,44311.2365
2010-05-11 13:30:00,40.86,41.1,40.83,41.02,100258.58015984956,23.667,23.806,23.6496,23.7597,100258.5802
2010-05-11 14:00:00,41.01,41.03,40.67,40.74,90973.20169252469,23.7539,23.7655,23.557,23.5975,90973.2017
2010-05-11 14:30:00,40.75,40.84,40.63,40.69,91560.88387400094,23.6033,23.6554,23.5338,23.5685,91560.8839
2010-05-11 15:00:00,40.69,40.73,40.52,40.67,165843.91161259988,23.5685,23.5917,23.4701,23.557,165843.9116
2010-05-11 15:30:00,40.68,40.85,40.6,40.63,271861.77715091675,23.5627,23.6612,23.5164,23.5338,271861.7772
2010-05-12 09:30:00,40.63,40.74,40.39,40.74,83450.86976962858,23.5338,23.5975,23.3948,23.5975,83450.8698
2010-05-12 10:00:00,40.74,40.91,40.72,40.86,64997.64927127409,23.5975,23.696,23.5859,23.667,64997.6493
2010-05-12 10:30:00,40.86,40.91,40.7,40.86,66408.08650681711,23.667,23.696,23.5743,23.667,66408.0865
2010-05-12 11:00:00,40.87,40.98,40.69,40.69,48307.47531734838,23.6728,23.7365,23.5685,23.5685,48307.4753
2010-05-12 11:30:00,40.71,40.8,40.66,40.78,55829.80724024448,23.5801,23.6323,23.5512,23.6207,55829.8072
2010-05-12 12:00:00,40.79,40.84,40.74,40.83,33732.95721673719,23.6265,23.6554,23.5975,23.6496,33732.9572
2010-05-12 12:30:00,40.84,40.9,40.79,40.88,49482.83968030089,23.6554,23.6902,23.6265,23.6786,49482.8397
2010-05-12 13:00:00,40.88,40.98,40.81,40.87,108368.5942642219,23.6786,23.7365,23.638,23.6728,108368.5943
2010-05-12 13:30:00,40.87,40.89,40.71,40.74,76633.756464504,23.6728,23.6844,23.5801,23.5975,76633.7565
2010-05-12 14:00:00,40.7,40.91,40.69,40.88,81335.21391631405,23.5743,23.696,23.5685,23.6786,81335.2139
2010-05-12 14:30:00,40.88,40.89,40.72,40.74,146685.4724964739,23.6786,23.6844,23.5859,23.5975,146685.4725
2010-05-12 15:00:00,40.75,40.89,40.74,40.82,100141.04372355428,23.6033,23.6844,23.5975,23.6438,100141.0437
2010-05-12 15:30:00,40.8,40.84,40.71,40.79,148683.59191349318,23.6323,23.6554,23.5801,23.6265,148683.5919
2010-05-13 09:30:00,40.68,40.74,40.51,40.58,50775.74047954866,23.5627,23.5975,23.4643,23.5048,50775.7405
2010-05-13 10:00:00,40.57,40.76,40.5,40.69,110719.32299012694,23.499,23.6091,23.4585,23.5685,110719.323
2010-05-13 10:30:00,40.69,40.85,40.63,40.81,94499.29478138222,23.5685,23.6612,23.5338,23.638,94499.2948
2010-05-13 11:00:00,40.83,40.92,40.77,40.89,59590.97320169252,23.6496,23.7018,23.6149,23.6844,59590.9732
2010-05-13 11:30:00,40.9,40.91,40.8,40.86,33262.81147155618,23.6902,23.696,23.6323,23.667,33262.8115
2010-05-13 12:00:00,40.86,41.07,40.82,41.03,90503.05594734367,23.667,23.7886,23.6438,23.7655,90503.0559
2010-05-13 12:30:00,41.03,41.13,41.03,41.09,50775.74047954866,23.7655,23.8234,23.7655,23.8002,50775.7405
2010-05-13 13:00:00,41.06,41.19,41.01,41.17,67113.30512458862,23.7829,23.8582,23.7539,23.8466,67113.3051
2010-05-13 13:30:00,41.17,41.2,41.07,41.11,55242.125058768215,23.8466,23.8639,23.7886,23.8118,55242.1251
2010-05-13 14:00:00,41.12,41.21,41.08,41.18,153972.73154677948,23.8176,23.8697,23.7944,23.8524,153972.7315
2010-05-13 14:30:00,41.16,41.18,40.96,40.98,172896.097790315,23.8408,23.8524,23.7249,23.7365,172896.0978
2010-05-13 15:00:00,40.97,41.04,40.7,40.7,290550.0705218618,23.7307,23.7713,23.5743,23.5743,290550.0705
2010-05-13 15:30:00,40.69,40.92,40.57,40.64,273859.89656793606,23.5685,23.7018,23.499,23.5396,273859.8966
2010-05-14 09:30:00,40.45,40.54,40.04,40.36,176892.33662435354,23.4295,23.4817,23.192,23.3774,176892.3366
2010-05-14 10:00:00,40.4,40.58,40.2,40.36,58885.75458392101,23.4006,23.5048,23.2847,23.3774,58885.7546
2010-05-14 10:30:00,40.39,40.59,40.34,40.57,99905.9708509638,23.3948,23.5106,23.3658,23.499,99905.9709
2010-05-14 11:00:00,40.55,40.63,40.29,40.47,120944.9929478138,23.4874,23.5338,23.3369,23.4411,120944.9929
2010-05-14 11:30:00,40.46,40.72,40.44,40.54,128819.93417959569,23.4353,23.5859,23.4237,23.4817,128819.9342
2010-05-14 12:00:00,40.54,40.56,40.32,40.46,63704.74847202632,23.4817,23.4932,23.3542,23.4353,63704.7485
2010-05-14 12:30:00,40.46,40.67,40.43,40.67,115303.24400564174,23.4353,23.557,23.4179,23.557,115303.244
2010-05-14 13:00:00,40.67,40.73,40.51,40.59,98613.07005171604,23.557,23.5917,23.4643,23.5106,98613.0701
2010-05-14 13:30:00,40.58,40.6,40.42,40.52,97555.24212505876,23.5048,23.5164,23.4121,23.4701,97555.2421
2010-05-14 14:00:00,40.52,40.57,40.27,40.3,194287.7291960508,23.4701,23.499,23.3253,23.3426,194287.7292
2010-05-14 14:30:00,40.29,40.34,40.17,40.2,155618.241654913,23.3369,23.3658,23.2673,23.2847,155618.2417
2010-05-14 15:00:00,40.21,40.26,40.06,40.16,174541.6078984485,23.2905,23.3195,23.2036,23.2616,174541.6079
2010-05-14 15:30:00,40.17,40.37,40.09,40.26,339915.3737658674,23.2673,23.3832,23.221,23.3195,339915.3738
2010-05-17 09:30:00,40.31,40.55,40.17,40.55,81452.7503526093,23.3484,23.4874,23.2673,23.4874,81452.7504
2010-05-17 10:00:00,40.56,40.63,40.44,40.49,62294.31123648331,23.4932,23.5338,23.4237,23.4527,62294.3112
2010-05-17 10:30:00,40.49,40.61,40.41,40.43,64645.039962388335,23.4527,23.5222,23.4064,23.4179,64645.04
2010-05-17 11:00:00,40.4,40.45,40.23,40.32,53831.6878232252,23.4006,23.4295,23.3021,23.3542,53831.6878
2010-05-17 11:30:00,40.32,40.38,40.11,40.12,45486.600846262336,23.3542,23.389,23.2326,23.2384,45486.6008
2010-05-17 12:00:00,40.12,40.12,39.78,39.99,71109.54395862717,23.2384,23.2384,23.0414,23.1631,71109.544
2010-05-17 12:30:00,39.98,40.04,39.95,39.96,69934.17959567465,23.1573,23.192,23.1399,23.1457,69934.1796
2010-05-17 13:00:00,39.97,40.24,39.96,40.19,46779.50164551011,23.1515,23.3079,23.1457,23.2789,46779.5016
2010-05-17 13:30:00,40.19,40.28,40.06,40.2,47954.86600846262,23.2789,23.3311,23.2036,23.2847,47954.866
2010-05-17 14:00:00,40.19,40.31,40.19,40.27,67583.45086976963,23.2789,23.3484,23.2789,23.3253,67583.4509
2010-05-17 14:30:00,40.28,40.43,40.23,40.42,136224.7296661965,23.3311,23.4179,23.3021,23.4121,136224.7297
2010-05-17 15:00:00,40.42,40.52,40.29,40.36,134109.07381288198,23.4121,23.4701,23.3369,23.3774,134109.0738
2010-05-17 15:30:00,40.36,40.64,40.34,40.52,258697.6962858486,23.3774,23.5396,23.3658,23.4701,258697.6963
2010-05-18 09:30:00,40.89,41.06,40.67,41.0,80159.84955336154,23.6844,23.7829,23.557,23.7481,80159.8496
2010-05-18 10:00:00,40.97,41.06,40.86,40.89,187470.6158909262,23.7307,23.7829,23.667,23.6844,187470.6159
2010-05-18 10:30:00,40.9,41.05,40.89,40.92,168429.71321109543,23.6902,23.7771,23.6844,23.7018,168429.7132
2010-05-18 11:00:00,40.91,40.97,40.85,40.97,106605.54771979312,23.696,23.7307,23.6612,23.7307,106605.5477
2010-05-18 11:30:00,40.97,40.97,40.71,40.83,88504.9365303244,23.7307,23.7307,23.5801,23.6496,88504.9365
2010-05-18 12:00:00,40.82,40.88,40.73,40.84,62999.52985425481,23.6438,23.6786,23.5917,23.6554,62999.5299
2010-05-18 12:30:00,40.83,40.97,40.74,40.74,56299.95298542548,23.6496,23.7307,23.5975,23.5975,56299.953
2010-05-18 13:00:00,40.72,40.8,40.53,40.59,151622.00282087445,23.5859,23.6323,23.4759,23.5106,151622.0028
2010-05-18 13:30:00,40.58,40.68,40.4,40.42,87682.18147625764,23.5048,23.5627,23.4006,23.4121,87682.1815
2010-05-18 14:00:00,40.42,40.53,40.3,40.4,121767.74800188058,23.4121,23.4759,23.3426,23.4006,121767.748
2010-05-18 14:30:00,40.4,40.4,40.16,40.23,85096.3798777621,23.4006,23.4006,23.2616,23.3021,85096.3799
2010-05-18 15:00:00,40.23,40.39,40.12,40.14,121650.21156558533,23.3021,23.3948,23.2384,23.25,121650.2116
2010-05-18 15:30:00,40.14,40.26,40.07,40.13,256346.9675599436,23.25,23.3195,23.2094,23.2442,256346.9676
2010-05-19 09:30:00,39.86,40.07,39.79,39.95,81922.8960977903,23.0878,23.2094,23.0472,23.1399,81922.8961
2010-05-19 10:00:00,39.96,40.12,39.52,39.75,86976.96285848612,23.1457,23.2384,22.8909,23.0241,86976.9629
2010-05-19 10:30:00,39.75,39.8,39.6,39.75,68876.35166901739,23.0241,23.053,22.9372,23.0241,68876.3517
2010-05-19 11:00:00,39.72,39.73,39.44,39.49,56770.098730606485,23.0067,23.0125,22.8445,22.8735,56770.0987
2010-05-19 11:30:00,39.5,39.53,39.3,39.38,58180.5359661495,22.8793,22.8966,22.7634,22.8098,58180.536
2010-05-19 12:00:00,39.38,39.51,39.26,39.46,51716.03196991067,22.8098,22.8851,22.7403,22.8561,51716.032
2010-05-19 12:30:00,39.43,39.67,39.36,39.67,56652.56229431123,22.8387,22.9777,22.7982,22.9777,56652.5623
2010-05-19 13:00:00,39.66,39.82,39.55,39.7,51480.95909732016,22.9719,23.0646,22.9082,22.9951,51480.9591
2010-05-19 13:30:00,39.7,39.75,39.55,39.6,49600.37611659614,22.9951,23.0241,22.9082,22.9372,49600.3761
2010-05-19 14:00:00,39.6,39.72,39.54,39.63,50423.1311706629,22.9372,23.0067,22.9024,22.9546,50423.1312
2010-05-19 14:30:00,39.62,39.7,39.52,39.6,50188.0582980724,22.9488,22.9951,22.8909,22.9372,50188.0583
2010-05-19 15:00:00,39.61,39.65,39.37,39.55,113422.66102491772,22.943,22.9661,22.804,22.9082,113422.661
2010-05-19 15:30:00,39.57,39.75,39.49,39.52,186765.39727315467,22.9198,23.0241,22.8735,22.8909,186765.3973
2010-05-20 09:30:00,38.72,39.26,38.72,38.81,243653.0324400564,22.4275,22.7403,22.4275,22.4796,243653.0324
2010-05-20 10:00:00,38.81,38.97,38.49,38.68,216737.1885284438,22.4796,22.5723,22.2943,22.4043,216737.1885
2010-05-20 10:30:00,38.69,38.91,38.68,38.8,106840.62059238364,22.4101,22.5375,22.4043,22.4738,106840.6206
2010-05-20 11:00:00,38.8,38.92,38.69,38.9,146685.4724964739,22.4738,22.5433,22.4101,22.5317,146685.4725
2010-05-20 11:30:00,38.91,38.97,38.71,38.74,84743.77056887635,22.5375,22.5723,22.4217,22.4391,84743.7706
2010-05-20 12:00:00,38.74,38.86,38.59,38.7,122002.82087447109,22.4391,22.5086,22.3522,22.4159,122002.8209
2010-05-20 12:30:00,38.7,38.75,38.45,38.48,146803.00893276915,22.4159,22.4448,22.2711,22.2885,146803.0089
2010-05-20 13:00:00,38.47,38.9,38.43,38.84,202397.7433004231,22.2827,22.5317,22.2595,22.497,202397.7433
2010-05-20 13:30:00,38.83,38.95,38.65,38.72,106017.86553831688,22.4912,22.5607,22.3869,22.4275,106017.8655
2010-05-20 14:00:00,38.7,38.91,38.51,38.75,66643.15937940762,22.4159,22.5375,22.3058,22.4448,66643.1594
2010-05-20 14:30:00,38.75,39.09,38.73,38.79,121650.21156558533,22.4448,22.6418,22.4333,22.468,121650.2116
2010-05-20 15:00:00,38.79,38.9,38.69,38.8,129525.15279736718,22.468,22.5317,22.4101,22.4738,129525.1528
2010-05-20 15:30:00,38.8,38.86,38.29,38.32,361424.5416078984,22.4738,22.5086,22.1784,22.1958,361424.5416
2010-05-21 09:30:00,37.84,38.43,37.6,38.28,482251.998119417,21.9178,22.2595,21.7787,22.1726,482251.9981
2010-05-21 10:00:00,38.27,38.37,37.81,37.82,219205.4536906441,22.1668,22.2247,21.9004,21.9062,219205.4537
2010-05-21 10:30:00,37.81,38.06,37.75,37.83,93794.07616361072,21.9004,22.0452,21.8656,21.912,93794.0762
2010-05-21 11:00:00,37.82,38.18,37.81,38.12,181711.33051245884,21.9062,22.1147,21.9004,22.0799,181711.3305
2010-05-21 11:30:00,38.12,38.37,38.06,38.25,143629.52515279737,22.0799,22.2247,22.0452,22.1552,143629.5252
2010-05-21 12:00:00,38.26,38.26,38.07,38.26,73342.73624823695,22.161,22.161,22.051,22.161,73342.7362
2010-05-21 12:30:00,38.25,38.29,38.07,38.2,95792.19558063,22.1552,22.1784,22.051,22.1263,95792.1956
2010-05-21 13:00:00,38.21,38.31,38.08,38.14,111894.68735307944,22.1321,22.19,22.0568,22.0915,111894.6874
2010-05-21 13:30:00,38.13,38.3,38.12,38.28,66525.62294311236,22.0857,22.1842,22.0799,22.1726,66525.6229
2010-05-21 14:00:00,38.28,38.32,38.1,38.15,121885.28443817583,22.1726,22.1958,22.0684,22.0973,121885.2844
2010-05-21 14:30:00,38.16,38.23,37.97,38.21,135284.4381758345,22.1031,22.1437,21.9931,22.1321,135284.4382
2010-05-21 15:00:00,38.21,38.27,37.95,38.13,153972.73154677948,22.1321,22.1668,21.9815,22.0857,153972.7315
2010-05-21 15:30:00,38.12,38.62,38.02,38.61,343559.00329102017,22.0799,22.3696,22.022,22.3638,343559.0033
2010-05-24 09:30:00,38.23,38.35,38.08,38.1,101904.09026798306,22.1437,22.2132,22.0568,22.0684,101904.0903
2010-05-24 10:00:00,38.11,38.47,38.08,38.42,115538.31687823225,22.0741,22.2827,22.0568,22.2537,115538.3169
2010-05-24 10:30:00,38.43,38.53,38.38,38.46,79102.02162670427,22.2595,22.3174,22.2305,22.2769,79102.0216
2010-05-24 11:00:00,38.45,38.51,38.35,38.38,43723.55430183357,22.2711,22.3058,22.2132,22.2305,43723.5543
2010-05-24 11:30:00,38.41,38.63,38.38,38.6,40667.60695815703,22.2479,22.3753,22.2305,22.358,40667.607
2010-05-24 12:00:00,38.61,38.74,38.52,38.55,46074.2830277386,22.3638,22.4391,22.3116,22.329,46074.283
2010-05-24 12:30:00,38.56,38.69,38.46,38.69,44898.91866478608,22.3348,22.4101,22.2769,22.4101,44898.9187
2010-05-24 13:00:00,38.69,38.71,38.61,38.67,55242.125058768215,22.4101,22.4217,22.3638,22.3985,55242.1251
2010-05-24 13:30:00,38.67,38.69,38.49,38.53,52538.78702397743,22.3985,22.4101,22.2943,22.3174,52538.787
2010-05-24 14:00:00,38.53,38.72,38.53,38.63,67700.98730606488,22.3174,22.4275,22.3174,22.3753,67700.9873
2010-05-24 14:30:00,38.63,38.69,38.47,38.51,82863.18758815232,22.3753,22.4101,22.2827,22.3058,82863.1876
2010-05-24 15:00:00,38.49,38.53,38.32,38.44,99318.28866948752,22.2943,22.3174,22.1958,22.2653,99318.2887
2010-05-24 15:30:00,38.43,38.56,38.11,38.18,156793.60601786553,22.2595,22.3348,22.0741,22.1147,156793.606
2010-05-25 09:30:00,37.38,37.5,36.83,37.02,139163.1405735778,21.6513,21.7208,21.3327,21.4428,139163.1406
2010-05-25 10:00:00,37.07,37.42,37.0,37.12,129642.68923366244,21.4718,21.6745,21.4312,21.5007,129642.6892
2010-05-25 10:30:00,37.12,37.19,37.01,37.14,230724.0244475788,21.5007,21.5413,21.437,21.5123,230724.0244
2010-05-25 11:00:00,37.15,37.44,37.15,37.42,220850.9637987776,21.5181,21.6861,21.5181,21.6745,220850.9638
2010-05-25 11:30:00,37.41,37.54,37.33,37.51,115538.31687823225,21.6687,21.744,21.6224,21.7266,115538.3169
2010-05-25 12:00:00,37.51,37.59,37.39,37.39,109308.88575458391,21.7266,21.773,21.6571,21.6571,109308.8858
2010-05-25 12:30:00,37.38,37.38,37.23,37.29,75458.39210155148,21.6513,21.6513,21.5644,21.5992,75458.3921
2010-05-25 13:00:00,37.29,37.35,37.18,37.25,148918.66478608368,21.5992,21.6339,21.5355,21.576,148918.6648
2010-05-25 13:30:00,37.26,37.28,37.16,37.26,104724.96473906912,21.5818,21.5934,21.5239,21.5818,104724.9647
2010-05-25 14:00:00,37.25,37.43,37.19,37.38,109779.03149976493,21.576,21.6803,21.5413,21.6513,109779.0315
2010-05-25 14:30:00,37.38,37.63,37.32,37.55,181476.2576398684,21.6513,21.7961,21.6166,21.7498,181476.2576
2010-05-25 15:00:00,37.55,37.86,37.52,37.85,237776.21062529384,21.7498,21.9293,21.7324,21.9235,237776.2106
2010-05-25 15:30:00,37.86,38.09,37.83,38.06,499412.3178185237,21.9293,22.0626,21.912,22.0452,499412.3178
2010-05-26 09:30:00,38.25,38.29,37.85,38.11,130818.05359661496,22.1552,22.1784,21.9235,22.0741,130818.0536
2010-05-26 10:00:00,38.15,38.29,38.1,38.13,89915.3737658674,22.0973,22.1784,22.0684,22.0857,89915.3738
2010-05-26 10:30:00,38.12,38.4,38.11,38.38,77338.9750822755,22.0799,22.2421,22.0741,22.2305,77338.9751
2010-05-26 11:00:00,38.4,38.4,38.11,38.12,83685.94264221909,22.2421,22.2421,22.0741,22.0799,83685.9426
2010-05-26 11:30:00,38.12,38.15,37.95,38.14,51480.95909732016,22.0799,22.0973,21.9815,22.0915,51480.9591
2010-05-26 12:00:00,38.16,38.33,38.15,38.27,74047.95486600845,22.1031,22.2016,22.0973,22.1668,74047.9549
2010-05-26 12:30:00,38.28,38.42,38.22,38.41,77809.1208274565,22.1726,22.2537,22.1379,22.2479,77809.1208
2010-05-26 13:00:00,38.41,38.5,38.36,38.38,94029.1490362012,22.2479,22.3,22.219,22.2305,94029.149
2010-05-26 13:30:00,38.36,38.61,38.36,38.53,77338.9750822755,22.219,22.3638,22.219,22.3174,77338.9751
2010-05-26 14:00:00,38.54,38.58,38.46,38.55,91795.95674659144,22.3232,22.3464,22.2769,22.329,91795.9567
2010-05-26 14:30:00,38.54,38.56,38.19,38.32,123765.86741889986,22.3232,22.3348,22.1205,22.1958,123765.8674
2010-05-26 15:00:00,38.31,38.45,37.95,37.97,164903.6201222379,22.19,22.2711,21.9815,21.9931,164903.6201
2010-05-26 15:30:00,37.96,38.06,37.79,37.9,500000.0,21.9873,22.0452,21.8888,21.9525,500000.0
2010-05-27 09:30:00,38.52,38.64,38.28,38.38,96027.26845322047,22.3116,22.3811,22.1726,22.2305,96027.2685
2010-05-27 10:00:00,38.37,38.56,38.18,38.56,64174.89421720733,22.2247,22.3348,22.1147,22.3348,64174.8942
2010-05-27 10:30:00,38.57,38.65,38.51,38.62,39844.85190409027,22.3406,22.3869,22.3058,22.3696,39844.8519
2010-05-27 11:00:00,38.6,38.63,38.47,38.6,78161.73013634226,22.358,22.3753,22.2827,22.358,78161.7301
2010-05-27 11:30:00,38.6,38.64,38.38,38.46,51245.886224729664,22.358,22.3811,22.2305,22.2769,51245.8862
2010-05-27 12:00:00,38.46,38.47,38.29,38.37,52068.64127879642,22.2769,22.2827,22.1784,22.2247,52068.6413
2010-05-27 12:30:00,38.36,38.36,38.28,38.32,35143.394452280205,22.219,22.219,22.1726,22.1958,35143.3945
2010-05-27 13:00:00,38.33,38.46,38.2,38.42,61001.410437235536,22.2016,22.2769,22.1263,22.2537,61001.4104
2010-05-27 13:30:00,38.42,38.51,38.35,38.37,49247.76680771039,22.2537,22.3058,22.2132,22.2247,49247.7668
2010-05-27 14:00:00,38.39,38.61,38.37,38.58,62999.52985425481,22.2363,22.3638,22.2247,22.3464,62999.5299
2010-05-27 14:30:00,38.58,38.61,38.47,38.52,50658.204043253405,22.3464,22.3638,22.2827,22.3116,50658.204
2010-05-27 15:00:00,38.51,38.63,38.45,38.47,70992.00752233191,22.3058,22.3753,22.2711,22.2827,70992.0075
2010-05-27 15:30:00,38.47,38.75,38.45,38.75,194170.1927597555,22.2827,22.4448,22.2711,22.4448,194170.1928
2010-05-28 09:30:00,38.74,38.82,38.65,38.82,97555.24212505876,22.4391,22.4854,22.3869,22.4854,97555.2421
2010-05-28 10:00:00,38.82,38.86,38.75,38.8,93911.61259990596,22.4854,22.5086,22.4448,22.4738,93911.6126
2010-05-28 10:30:00,38.8,38.97,38.75,38.8,68171.13305124588,22.4738,22.5723,22.4448,22.4738,68171.1331
2010-05-28 11:00:00,38.8,38.84,38.69,38.8,28326.281147155616,22.4738,22.497,22.4101,22.4738,28326.2811
2010-05-28 11:30:00,38.81,39.02,38.79,38.98,31969.91067230841,22.4796,22.6012,22.468,22.5781,31969.9107
2010-05-28 12:00:00,38.98,39.12,38.96,39.09,56299.95298542548,22.5781,22.6592,22.5665,22.6418,56299.953
2010-05-28 12:30:00,39.09,39.11,38.64,38.88,109779.03149976493,22.6418,22.6534,22.3811,22.5201,109779.0315
2010-05-28 13:00:00,38.89,38.98,38.83,38.87,26445.6981664316,22.5259,22.5781,22.4912,22.5144,26445.6982
2010-05-28 13:30:00,38.88,38.88,38.73,38.74,33380.34790785143,22.5201,22.5201,22.4333,22.4391,33380.3479
2010-05-28 14:00:00,38.74,38.86,38.63,38.86,50658.204043253405,22.4391,22.5086,22.3753,22.5086,50658.204
2010-05-28 14:30:00,38.86,39.11,38.82,38.96,92736.24823695346,22.5086,22.6534,22.4854,22.5665,92736.2482
2010-05-28 15:00:00,38.98,39.11,38.92,39.08,118829.3370944993,22.5781,22.6534,22.5433,22.636,118829.3371
2010-05-28 15:30:00,39.08,39.14,38.72,38.75,188293.37094499293,22.636,22.6707,22.4275,22.4448,188293.3709
2010-06-01 09:30:00,38.47,38.58,38.28,38.44,76868.82933709449,22.2827,22.3464,22.1726,22.2653,76868.8293
2010-06-01 10:00:00,38.46,38.92,38.43,38.84,106488.01128349788,22.2769,22.5433,22.2595,22.497,106488.0113
2010-06-01 10:30:00,38.84,38.96,38.82,38.91,95322.04983544898,22.497,22.5665,22.4854,22.5375,95322.0498
2010-06-01 11:00:00,38.91,38.92,38.69,38.8,91678.4203102962,22.5375,22.5433,22.4101,22.4738,91678.4203
2010-06-01 11:30:00,38.8,38.82,38.57,38.6,46897.03808180536,22.4738,22.4854,22.3406,22.358,46897.0381
2010-06-01 12:00:00,38.59,38.69,38.59,38.69,62764.45698166431,22.3522,22.4101,22.3522,22.4101,62764.457
2010-06-01 12:30:00,38.68,38.73,38.54,38.54,63587.21203573107,22.4043,22.4333,22.3232,22.3232,63587.212
2010-06-01 13:00:00,38.53,38.78,38.52,38.77,54536.9064409967,22.3174,22.4622,22.3116,22.4564,54536.9064
2010-06-01 13:30:00,38.77,38.87,38.74,38.76,64645.039962388335,22.4564,22.5144,22.4391,22.4506,64645.04
2010-06-01 14:00:00,38.75,38.76,38.52,38.59,80982.6046074283,22.4448,22.4506,22.3116,22.3522,80982.6046
2010-06-01 14:30:00,38.6,38.73,38.59,38.61,110954.39586271744,22.358,22.4333,22.3522,22.3638,110954.3959
2010-06-01 15:00:00,38.63,38.73,38.5,38.58,147625.7639868359,22.3753,22.4333,22.3,22.3464,147625.764
2010-06-01 15:30:00,38.57,38.75,38.21,38.24,258697.6962858486,22.3406,22.4448,22.1321,22.1494,258697.6963
2010-06-02 09:30:00,38.46,38.47,38.19,38.27,57592.85378467324,22.2769,22.2827,22.1205,22.1668,57592.8538
2010-06-02 10:00:00,38.28,38.64,38.25,38.62,97907.85143394452,22.1726,22.3811,22.1552,22.3696,97907.8514
2010-06-02 10:30:00,38.61,38.7,38.35,38.43,426187.118006582,22.3638,22.4159,22.2132,22.2595,426187.118
2010-06-02 11:00:00,38.43,38.46,38.24,38.27,139398.21344616832,22.2595,22.2769,22.1494,22.1668,139398.2134
2010-06-02 11:30:00,38.26,38.35,38.23,38.28,99318.28866948752,22.161,22.2132,22.1437,22.1726,99318.2887
2010-06-02 12:00:00,38.28,38.31,38.23,38.29,100258.58015984956,22.1726,22.19,22.1437,22.1784,100258.5802
2010-06-02 12:30:00,38.29,38.37,38.27,38.32,98730.60648801128,22.1784,22.2247,22.1668,22.1958,98730.6065
2010-06-02 13:00:00,38.31,38.33,38.18,38.19,159732.0169252468,22.19,22.2016,22.1147,22.1205,159732.0169
2010-06-02 13:30:00,38.2,38.23,38.08,38.1,175952.04513399152,22.1263,22.1437,22.0568,22.0684,175952.0451
2010-06-02 14:00:00,38.1,38.15,38.04,38.12,127879.64268923366,22.0684,22.0973,22.0336,22.0799,127879.6427
2010-06-02 14:30:00,38.12,38.39,38.12,38.33,168547.24964739068,22.0799,22.2363,22.0799,22.2016,168547.2496
2010-06-02 15:00:00,38.33,38.54,38.32,38.52,224141.98401504464,22.2016,22.3232,22.1958,22.3116,224141.984
2010-06-02 15:30:00,38.53,38.86,38.46,38.85,435590.0329102021,22.3174,22.5086,22.2769,22.5028,435590.0329
2010-06-03 09:30:00,39.0,39.07,38.79,38.99,163493.18288669488,22.5897,22.6302,22.468,22.5839,163493.1829
2010-06-03 10:00:00,38.98,39.07,38.83,38.91,154090.26798307474,22.5781,22.6302,22.4912,22.5375,154090.268
2010-06-03 10:30:00,38.9,39.15,38.84,39.11,81570.28678890456,22.5317,22.6765,22.497,22.6534,81570.2868
2010-06-03 11:00:00,39.13,39.15,38.94,38.94,119299.48283968028,22.665,22.6765,22.5549,22.5549,119299.4828
2010-06-03 11:30:00,38.94,38.97,38.78,38.81,92148.5660554772,22.5549,22.5723,22.4622,22.4796,92148.5661
2010-06-03 12:00:00,38.81,38.86,38.6,38.65,70404.32534085566,22.4796,22.5086,22.358,22.3869,70404.3253
2010-06-03 12:30:00,38.65,38.86,38.64,38.8,42430.6535025858,22.3869,22.5086,22.3811,22.4738,42430.6535
2010-06-03 13:00:00,38.81,38.87,38.75,38.78,85096.3798777621,22.4796,22.5144,22.4448,22.4622,85096.3799
2010-06-03 13:30:00,38.78,38.8,38.69,38.69,92618.7118006582,22.4622,22.4738,22.4101,22.4101,92618.7118
2010-06-03 14:00:00,38.69,38.93,38.69,38.87,70169.25246826516,22.4101,22.5491,22.4101,22.5144,70169.2525
2010-06-03 14:30:00,38.87,39.04,38.85,39.01,155853.3145275035,22.5144,22.6128,22.5028,22.5954,155853.3145
2010-06-03 15:00:00,39.0,39.12,38.87,39.11,123413.2581100141,22.5897,22.6592,22.5144,22.6534,123413.2581
2010-06-03 15:30:00,39.11,39.12,38.91,39.03,220263.2816173013,22.6534,22.6592,22.5375,22.607,220263.2816
2010-06-04 09:30:00,38.36,38.56,38.36,38.44,59355.90032910202,22.219,22.3348,22.219,22.2653,59355.9003
2010-06-04 10:00:00,38.43,38.5,38.27,38.34,107780.91208274564,22.2595,22.3,22.1668,22.2074,107780.9121
2010-06-04 10:30:00,38.35,38.47,38.32,38.37,103314.52750352609,22.2132,22.2827,22.1958,22.2247,103314.5275
2010-06-04 11:00:00,38.37,38.48,38.29,38.32,153267.512929008,22.2247,22.2885,22.1784,22.1958,153267.5129
2010-06-04 11:30:00,38.31,38.43,38.28,38.41,132698.63657733897,22.19,22.2595,22.1726,22.2479,132698.6366
2010-06-04 12:00:00,38.41,38.41,38.16,38.33,104137.28255759284,22.2479,22.2479,22.1031,22.2016,104137.2826
2010-06-04 12:30:00,38.31,38.56,38.29,38.49,81452.7503526093,22.19,22.3348,22.1784,22.2943,81452.7504
2010-06-04 13:00:00,38.49,38.5,38.26,38.39,102374.23601316407,22.2943,22.3,22.161,22.2363,102374.236
2010-06-04 13:30:00,38.38,38.44,38.24,38.35,139280.67700987306,22.2305,22.2653,22.1494,22.2132,139280.677
2010-06-04 14:00:00,38.35,38.44,38.19,38.25,98965.67936060176,22.2132,22.2653,22.1205,22.1552,98965.6794
2010-06-04 14:30:00,38.25,38.27,37.85,37.9,110719.32299012694,22.1552,22.1668,21.9235,21.9525,110719.323
2010-06-04 15:00:00,37.91,38.08,37.81,37.83,129172.54348848142,21.9583,22.0568,21.9004,21.912,129172.5435
2010-06-04 15:30:00,37.84,37.89,37.65,37.84,370827.45651151857,21.9178,21.9467,21.8077,21.9178,370827.4565
2010-06-07 09:30:00,37.81,37.84,37.43,37.77,247766.80771039025,21.9004,21.9178,21.6803,21.8772,247766.8077
2010-06-07 10:00:00,37.78,37.89,37.71,37.86,208509.6379877762,21.883,21.9467,21.8425,21.9293,208509.638
2010-06-07 10:30:00,37.88,38.05,37.83,37.92,227315.46779501645,21.9409,22.0394,21.912,21.9641,227315.4678
2010-06-07 11:00:00,37.91,38.06,37.84,38.02,85919.13493182886,21.9583,22.0452,21.9178,22.022,85919.1349
2010-06-07 11:30:00,38.03,38.19,38.02,38.19,56535.02585801598,22.0278,22.1205,22.022,22.1205,56535.0259
2010-06-07 12:00:00,38.2,38.27,38.12,38.12,49130.230371415135,22.1263,22.1668,22.0799,22.0799,49130.2304
2010-06-07 12:30:00,38.12,38.21,38.12,38.18,62294.31123648331,22.0799,22.1321,22.0799,22.1147,62294.3112
2010-06-07 13:00:00,38.18,38.29,38.15,38.21,172190.87917254347,22.1147,22.1784,22.0973,22.1321,172190.8792
2010-06-07 13:30:00,38.23,38.28,38.12,38.19,133874.00094029147,22.1437,22.1726,22.0799,22.1205,133874.0009
2010-06-07 14:00:00,38.18,38.25,38.15,38.23,89680.30089327692,22.1147,22.1552,22.0973,22.1437,89680.3009
2010-06-07 14:30:00,38.24,38.27,38.04,38.11,82628.11471556182,22.1494,22.1668,22.0336,22.0741,82628.1147
2010-06-07 15:00:00,38.12,38.23,37.88,37.89,158791.7254348848,22.0799,22.1437,21.9409,21.9467,158791.7254
2010-06-07 15:30:00,37.9,38.0,37.77,37.78,258697.6962858486,21.9525,22.0104,21.8772,21.883,258697.6963
2010-06-08 09:30:00,37.92,37.92,37.57,37.78,173836.389280677,21.9641,21.9641,21.7614,21.883,173836.3893
2010-06-08 10:00:00,37.78,38.01,37.77,37.85,198048.8951574988,21.883,22.0162,21.8772,21.9235,198048.8952
2010-06-08 10:30:00,37.86,37.91,37.67,37.86,203102.96191819463,21.9293,21.9583,21.8193,21.9293,203102.9619
2010-06-08 11:00:00,37.85,37.96,37.69,37.89,120709.92007522332,21.9235,21.9873,21.8309,21.9467,120709.9201
2010-06-08 11:30:00,37.88,38.2,37.88,38.14,138810.53126469205,21.9409,22.1263,21.9409,22.0915,138810.5313
2010-06-08 12:00:00,38.16,38.19,37.95,38.05,104019.7461212976,22.1031,22.1205,21.9815,22.0394,104019.7461
2010-06-08 12:30:00,38.04,38.23,38.02,38.2,198636.57733897507,22.0336,22.1437,22.022,22.1263,198636.5773
2010-06-08 13:00:00,38.19,38.2,37.98,38.0,87682.18147625764,22.1205,22.1263,21.9988,22.0104,87682.1815
2010-06-08 13:30:00,38.0,38.02,37.77,37.86,96497.4141984015,22.0104,22.022,21.8772,21.9293,96497.4142
2010-06-08 14:00:00,37.87,38.06,37.81,38.02,104137.28255759284,21.9351,22.0452,21.9004,22.022,104137.2826
2010-06-08 14:30:00,38.02,38.14,38.01,38.03,108721.20357310766,22.022,22.0915,22.0162,22.0278,108721.2036
2010-06-08 15:00:00,38.05,38.25,37.99,38.24,216854.72496473903,22.0394,22.1552,22.0046,22.1494,216854.725
2010-06-08 15:30:00,38.24,38.43,38.2,38.38,304184.2971321109,22.1494,22.2595,22.1263,22.2305,304184.2971
2010-06-09 09:30:00,38.52,38.6,38.29,38.58,156323.46027268452,22.3116,22.358,22.1784,22.3464,156323.4603
2010-06-09 10:00:00,38.58,38.67,38.47,38.66,109191.34931828866,22.3464,22.3985,22.2827,22.3927,109191.3493
2010-06-09 10:30:00,38.66,38.73,38.55,38.67,141748.94217207332,22.3927,22.4333,22.329,22.3985,141748.9422
2010-06-09 11:00:00,38.68,38.98,38.67,38.94,190526.5632346027,22.4043,22.5781,22.3985,22.5549,190526.5632
2010-06-09 11:30:00,38.93,38.99,38.88,38.97,97555.24212505876,22.5491,22.5839,22.5201,22.5723,97555.2421
2010-06-09 12:00:00,38.96,39.0,38.92,38.98,105665.25622943112,22.5665,22.5897,22.5433,22.5781,105665.2562
2010-06-09 12:30:00,38.97,38.99,38.87,38.87,103432.06393982134,22.5723,22.5839,22.5144,22.5144,103432.0639
2010-06-09 13:00:00,38.87,38.92,38.83,38.86,141161.2599905971,22.5144,22.5433,22.4912,22.5086,141161.26
2010-06-09 13:30:00,38.86,38.95,38.74,38.95,224494.5933239304,22.5086,22.5607,22.4391,22.5607,224494.5933
2010-06-09 14:00:00,38.97,38.97,38.76,38.84,218382.6986365773,22.5723,22.5723,22.4506,22.497,218382.6986
2010-06-09 14:30:00,38.85,38.88,38.59,38.61,187705.68876351663,22.5028,22.5201,22.3522,22.3638,187705.6888
2010-06-09 15:00:00,38.61,38.63,38.29,38.42,339445.2280206864,22.3638,22.3753,22.1784,22.2537,339445.228
2010-06-09 15:30:00,38.41,38.46,38.22,38.4,320756.9346497414,22.2479,22.2769,22.1379,22.2421,320756.9346
2010-06-10 09:30:00,38.84,39.21,38.77,39.21,138457.9219558063,22.497,22.7113,22.4564,22.7113,138457.922
2010-06-10 10:00:00,39.22,39.33,38.96,38.96,184767.2778561354,22.7171,22.7808,22.5665,22.5665,184767.2779
2010-06-10 10:30:00,38.98,39.01,38.79,38.98,191231.78185237423,22.5781,22.5954,22.468,22.5781,191231.7819
2010-06-10 11:00:00,38.98,39.12,38.98,39.11,55242.125058768215,22.5781,22.6592,22.5781,22.6534,55242.1251
2010-06-10 11:30:00,39.1,39.2,39.07,39.09,54184.29713211095,22.6476,22.7055,22.6302,22.6418,54184.2971
2010-06-10 12:00:00,39.09,39.12,38.92,39.01,52186.17771509168,22.6418,22.6592,22.5433,22.5954,52186.1777
2010-06-10 12:30:00,39.02,39.07,38.9,38.94,46897.03808180536,22.6012,22.6302,22.5317,22.5549,46897.0381
2010-06-10 13:00:00,38.96,39.03,38.84,39.02,90150.44663845791,22.5665,22.607,22.497,22.6012,90150.4466
2010-06-10 13:30:00,39.02,39.13,39.01,39.13,76633.756464504,22.6012,22.665,22.5954,22.665,76633.7565
2010-06-10 14:00:00,39.13,39.17,39.03,39.15,91678.4203102962,22.665,22.6881,22.607,22.6765,91678.4203
2010-06-10 14:30:00,39.15,39.26,39.14,39.21,73107.66337564644,22.6765,22.7403,22.6707,22.7113,73107.6634
2010-06-10 15:00:00,39.21,39.32,39.18,39.24,164433.47437705687,22.7113,22.775,22.6939,22.7287,164433.4744
2010-06-10 15:30:00,39.24,39.33,39.19,39.3,299835.4489891866,22.7287,22.7808,22.6997,22.7634,299835.449
2010-06-11 09:30:00,38.94,39.03,38.6,38.94,153620.12223789372,22.5549,22.607,22.358,22.5549,153620.1222
2010-06-11 10:00:00,38.93,39.2,38.88,39.02,161377.52703338035,22.5491,22.7055,22.5201,22.6012,161377.527
2010-06-11 10:30:00,39.02,39.07,38.95,38.99,130935.5900329102,22.6012,22.6302,22.5607,22.5839,130935.59
2010-06-11 11:00:00,39.0,39.01,38.84,38.9,87682.18147625764,22.5897,22.5954,22.497,22.5317,87682.1815
2010-06-11 11:30:00,38.9,38.95,38.75,38.93,94616.83121767748,22.5317,22.5607,22.4448,22.5491,94616.8312
2010-06-11 12:00:00,38.94,39.04,38.9,39.03,57240.24447578749,22.5549,22.6128,22.5317,22.607,57240.2445
2010-06-11 12:30:00,39.02,39.07,38.94,39.03,68406.20592383639,22.6012,22.6302,22.5549,22.607,68406.2059
2010-06-11 13:00:00,39.05,39.17,39.03,39.15,39609.77903149976,22.6186,22.6881,22.607,22.6765,39609.779
2010-06-11 13:30:00,39.15,39.19,39.05,39.06,84038.55195110483,22.6765,22.6997,22.6186,22.6244,84038.552
2010-06-11 14:00:00,39.06,39.13,38.84,38.86,106958.15702867888,22.6244,22.665,22.497,22.5086,106958.157
2010-06-11 14:30:00,38.86,39.01,38.86,38.93,197108.6036671368,22.5086,22.5954,22.5086,22.5491,197108.6037
2010-06-11 15:00:00,38.94,38.98,38.82,38.94,180888.5754583921,22.5549,22.5781,22.4854,22.5549,180888.5755
2010-06-11 15:30:00,38.93,39.29,38.92,39.23,300658.2040432534,22.5491,22.7576,22.5433,22.7229,300658.204
2010-06-14 09:30:00,39.56,39.69,39.49,39.56,84156.08838740009,22.914,22.9893,22.8735,22.914,84156.0884
2010-06-14 10:00:00,39.57,39.73,39.52,39.7,88387.40009402914,22.9198,23.0125,22.8909,22.9951,88387.4001
2010-06-14 10:30:00,39.71,39.73,39.61,39.72,66173.0136342266,23.0009,23.0125,22.943,23.0067,66173.0136
2010-06-14 11:00:00,39.73,39.86,39.72,39.73,80159.84955336154,23.0125,23.0878,23.0067,23.0125,80159.8496
2010-06-14 11:30:00,39.73,39.81,39.69,39.77,63469.67559943582,23.0125,23.0588,22.9893,23.0357,63469.6756
2010-06-14 12:00:00,39.76,39.85,39.74,39.83,42430.6535025858,23.0299,23.082,23.0183,23.0704,42430.6535
2010-06-14 12:30:00,39.83,39.9,39.71,39.71,53949.22425952045,23.0704,23.111,23.0009,23.0009,53949.2243
2010-06-14 13:00:00,39.72,39.81,39.7,39.77,76633.756464504,23.0067,23.0588,22.9951,23.0357,76633.7565
2010-06-14 13:30:00,39.78,39.86,39.74,39.74,42783.26281147156,23.0414,23.0878,23.0183,23.0183,42783.2628
2010-06-14 14:00:00,39.74,39.88,39.71,39.86,45251.52797367184,23.0183,23.0994,23.0009,23.0878,45251.528
2010-06-14 14:30:00,39.86,39.9,39.73,39.88,67583.45086976963,23.0878,23.111,23.0125,23.0994,67583.4509
2010-06-14 15:00:00,39.87,39.89,39.75,39.77,66290.55007052186,23.0936,23.1052,23.0241,23.0357,66290.5501
2010-06-14 15:30:00,39.77,39.78,39.53,39.57,192642.21908791724,23.0357,23.0414,22.8966,22.9198,192642.2191
2010-06-15 09:30:00,39.99,40.07,39.82,39.9,210860.36671368123,23.1631,23.2094,23.0646,23.111,210860.3667
2010-06-15 10:00:00,39.89,39.96,39.8,39.94,174541.6078984485,23.1052,23.1457,23.053,23.1341,174541.6079
2010-06-15 10:30:00,39.94,40.09,39.94,40.09,84391.1612599906,23.1341,23.221,23.1341,23.221,84391.1613
2010-06-15 11:00:00,40.08,40.28,40.08,40.2,140338.5049365303,23.2152,23.3311,23.2152,23.2847,140338.5049
2010-06-15 11:30:00,40.19,40.27,40.16,40.19,54889.51574988246,23.2789,23.3253,23.2616,23.2789,54889.5157
2010-06-15 12:00:00,40.19,40.31,40.19,40.29,58533.145275035255,23.2789,23.3484,23.2789,23.3369,58533.1453
2010-06-15 12:30:00,40.29,40.4,40.29,40.4,92618.7118006582,23.3369,23.4006,23.3369,23.4006,92618.7118
2010-06-15 13:00:00,40.4,40.45,40.3,40.4,75811.00141043722,23.4006,23.4295,23.3426,23.4006,75811.0014
2010-06-15 13:30:00,40.4,40.41,40.29,40.33,178185.2374236013,23.4006,23.4064,23.3369,23.36,178185.2374
2010-06-15 14:00:00,40.34,40.42,40.33,40.4,78749.41231781853,23.3658,23.4121,23.36,23.4006,78749.4123
2010-06-15 14:30:00,40.4,40.52,40.4,40.51,84978.84344146684,23.4006,23.4701,23.4006,23.4643,84978.8434
2010-06-15 15:00:00,40.5,40.56,40.44,40.54,118594.2642219088,23.4585,23.4932,23.4237,23.4817,118594.2642
2010-06-15 15:30:00,40.54,40.68,40.51,40.66,236365.7733897508,23.4817,23.5627,23.4643,23.5512,236365.7734
2010-06-16 09:30:00,40.46,40.67,40.45,40.61,99435.8251057828,23.4353,23.557,23.4295,23.5222,99435.8251
2010-06-16 10:00:00,40.63,40.84,40.63,40.74,98025.38787023976,23.5338,23.6554,23.5338,23.5975,98025.3879
2010-06-16 10:30:00,40.73,41.02,40.71,41.02,147508.22755054064,23.5917,23.7597,23.5801,23.7597,147508.2276
2010-06-16 11:00:00,41.02,41.14,40.96,41.0,136342.26610249176,23.7597,23.8292,23.7249,23.7481,136342.2661
2010-06-16 11:30:00,41.0,41.03,40.92,40.96,71932.29901269393,23.7481,23.7655,23.7018,23.7249,71932.299
2010-06-16 12:00:00,40.97,41.2,40.96,41.18,56535.02585801598,23.7307,23.8639,23.7249,23.8524,56535.0259
2010-06-16 12:30:00,41.2,41.22,40.99,41.06,48660.08462623413,23.8639,23.8755,23.7423,23.7829,48660.0846
2010-06-16 13:00:00,41.07,41.2,41.06,41.19,77103.902209685,23.7886,23.8639,23.7829,23.8582,77103.9022
2010-06-16 13:30:00,41.2,41.31,41.17,41.31,103902.20968500234,23.8639,23.9277,23.8466,23.9277,103902.2097
2010-06-16 14:00:00,41.31,41.37,41.25,41.28,114127.87964268922,23.9277,23.9624,23.8929,23.9103,114127.8796
2010-06-16 14:30:00,41.29,41.33,41.18,41.23,147155.6182416549,23.9161,23.9392,23.8524,23.8813,147155.6182
2010-06-16 15:00:00,41.21,41.21,41.01,41.02,85331.4527503526,23.8697,23.8697,23.7539,23.7597,85331.4528
2010-06-16 15:30:00,41.02,41.16,41.01,41.06,344264.2219087917,23.7597,23.8408,23.7539,23.7829,344264.2219
2010-06-17 09:30:00,40.61,40.74,40.36,40.73,185354.9600376117,23.78,23.8562,23.6337,23.8503,185354.96
2010-06-17 10:00:00,40.71,40.74,40.49,40.66,223554.3018335684,23.8386,23.8562,23.7098,23.8093,223554.3018
2010-06-17 10:30:00,40.66,40.69,40.46,40.68,444992.9478138223,23.8093,23.8269,23.6922,23.821,444992.9478
2010-06-17 11:00:00,40.67,40.86,40.58,40.84,112012.2237893747,23.8152,23.9264,23.7625,23.9147,112012.2238
2010-06-17 11:30:00,40.84,40.99,40.84,40.95,126234.13258110012,23.9147,24.0026,23.9147,23.9791,126234.1326
2010-06-17 12:00:00,40.96,41.03,40.91,40.99,52773.859896567934,23.985,24.026,23.9557,24.0026,52773.8599
2010-06-17 12:30:00,40.99,41.02,40.97,40.98,44781.38222849083,24.0026,24.0201,23.9909,23.9967,44781.3822
2010-06-17 13:00:00,40.97,41.06,40.91,41.02,69464.03385049365,23.9909,24.0436,23.9557,24.0201,69464.0339
2010-06-17 13:30:00,41.0,41.15,40.95,41.14,63234.60272684532,24.0084,24.0963,23.9791,24.0904,63234.6027
2010-06-17 14:00:00,41.15,41.19,41.04,41.04,112952.5152797367,24.0963,24.1197,24.0318,24.0318,112952.5153
2010-06-17 14:30:00,41.04,41.06,40.96,41.03,84273.62482369534,24.0318,24.0436,23.985,24.026,84273.6248
2010-06-17 15:00:00,41.03,41.03,40.83,40.86,191701.9275975552,24.026,24.026,23.9089,23.9264,191701.9276
2010-06-17 15:30:00,40.86,41.18,40.86,41.14,337682.1814762576,23.9264,24.1138,23.9264,24.0904,337682.1815
2010-06-18 09:30:00,41.24,41.24,40.91,41.0,324283.02773859893,24.149,24.149,23.9557,24.0084,324283.0277
2010-06-18 10:00:00,41.01,41.09,40.98,41.05,56887.63516690174,24.0143,24.0611,23.9967,24.0377,56887.6352
2010-06-18 10:30:00,41.04,41.12,40.98,41.06,101786.55383168782,24.0318,24.0787,23.9967,24.0436,101786.5538
2010-06-18 11:00:00,41.03,41.09,40.98,41.01,91208.27456511518,24.026,24.0611,23.9967,24.0143,91208.2746
2010-06-18 11:30:00,41.01,41.11,40.99,41.02,85566.52562294311,24.0143,24.0728,24.0026,24.0201,85566.5256
2010-06-18 12:00:00,41.03,41.1,40.98,41.02,76751.29290079925,24.026,24.067,23.9967,24.0201,76751.2929
2010-06-18 12:30:00,41.02,41.11,41.0,41.06,51598.495533615416,24.0201,24.0728,24.0084,24.0436,51598.4955
2010-06-18 13:00:00,41.05,41.1,41.02,41.08,57122.70803949224,24.0377,24.067,24.0201,24.0553,57122.708
2010-06-18 13:30:00,41.08,41.11,41.02,41.07,46191.81946403385,24.0553,24.0728,24.0201,24.0494,46191.8195
2010-06-18 14:00:00,41.06,41.11,41.0,41.11,50775.74047954866,24.0436,24.0728,24.0084,24.0728,50775.7405
2010-06-18 14:30:00,41.1,41.14,41.06,41.13,49130.230371415135,24.067,24.0904,24.0436,24.0845,49130.2304
2010-06-18 15:00:00,41.14,41.14,41.03,41.07,106958.15702867888,24.0904,24.0904,24.026,24.0494,106958.157
2010-06-18 15:30:00,41.08,41.12,41.03,41.07,289492.2425952045,24.0553,24.0787,24.026,24.0494,289492.2426
2010-06-21 09:30:00,41.45,41.53,41.26,41.48,69346.4974141984,24.2719,24.3188,24.1607,24.2895,69346.4974
2010-06-21 10:00:00,41.48,41.51,41.27,41.35,58415.60883874001,24.2895,24.3071,24.1665,24.2134,58415.6088
2010-06-21 10:30:00,41.34,41.4,41.24,41.29,78866.94875411376,24.2075,24.2426,24.149,24.1782,78866.9488
2010-06-21 11:00:00,41.29,41.32,41.26,41.3,39844.85190409027,24.1782,24.1958,24.1607,24.1841,39844.8519
2010-06-21 11:30:00,41.28,41.32,41.24,41.25,23507.287259050303,24.1724,24.1958,24.149,24.1548,23507.2873
2010-06-21 12:00:00,41.25,41.28,41.19,41.2,35848.61307005172,24.1548,24.1724,24.1197,24.1255,35848.6131
2010-06-21 12:30:00,41.2,41.21,41.1,41.14,30441.937000470145,24.1255,24.1314,24.067,24.0904,30441.937
2010-06-21 13:00:00,41.13,41.16,41.09,41.14,36906.440996708974,24.0845,24.1021,24.0611,24.0904,36906.441
2010-06-21 13:30:00,41.14,41.14,41.0,41.03,39609.77903149976,24.0904,24.0904,24.0084,24.026,39609.779
2010-06-21 14:00:00,41.03,41.12,40.99,41.07,42313.11706629055,24.026,24.0787,24.0026,24.0494,42313.1171
2010-06-21 14:30:00,41.08,41.2,41.07,41.07,46779.50164551011,24.0553,24.1255,24.0494,24.0494,46779.5016
2010-06-21 15:00:00,41.07,41.07,40.69,40.72,54184.29713211095,24.0494,24.0494,23.8269,23.8445,54184.2971
2010-06-21 15:30:00,40.73,40.86,40.64,40.84,174188.99858956275,23.8503,23.9264,23.7976,23.9147,174188.9986
2010-06-22 09:30:00,40.93,41.0,40.81,40.83,62881.993417959566,23.9674,24.0084,23.8972,23.9089,62881.9934
2010-06-22 10:00:00,40.81,40.83,40.57,40.63,127056.88763516687,23.8972,23.9089,23.7566,23.7918,127056.8876
2010-06-22 10:30:00,40.61,40.76,40.56,40.73,61354.019746121296,23.78,23.8679,23.7508,23.8503,61354.0197
2010-06-22 11:00:00,40.74,40.74,40.58,40.66,45251.52797367184,23.8562,23.8562,23.7625,23.8093,45251.528
2010-06-22 11:30:00,40.66,40.82,40.66,40.7,35496.00376116596,23.8093,23.903,23.8093,23.8327,35496.0038
2010-06-22 12:00:00,40.69,40.74,40.63,40.74,32322.519981194167,23.8269,23.8562,23.7918,23.8562,32322.52
2010-06-22 12:30:00,40.74,40.75,40.71,40.75,25035.260930888573,23.8562,23.862,23.8386,23.862,25035.2609
2010-06-22 13:00:00,40.74,40.74,40.61,40.61,34085.56652562294,23.8562,23.8562,23.78,23.78,34085.5665
2010-06-22 13:30:00,40.61,40.67,40.59,40.62,36788.90456041373,23.78,23.8152,23.7683,23.7859,36788.9046
2010-06-22 14:00:00,40.61,40.61,40.35,40.36,47014.574518100606,23.78,23.78,23.6278,23.6337,47014.5745
2010-06-22 14:30:00,40.36,40.39,40.01,40.04,93088.8575458392,23.6337,23.6512,23.4287,23.4463,93088.8575
2010-06-22 15:00:00,40.04,40.2,39.95,39.97,72637.51763046545,23.4463,23.54,23.3936,23.4053,72637.5176
2010-06-22 15:30:00,39.97,40.1,39.86,39.98,252938.41090738127,23.4053,23.4814,23.3409,23.4111,252938.4109
2010-06-23 09:30:00,39.95,40.14,39.83,39.87,119417.01927597554,23.3936,23.5048,23.3233,23.3467,119417.0193
2010-06-23 10:00:00,39.87,39.87,39.39,39.7,92031.02961918194,23.3467,23.3467,23.0656,23.2472,92031.0296
2010-06-23 10:30:00,39.72,39.79,39.6,39.66,68641.2787964269,23.2589,23.2999,23.1886,23.2238,68641.2788
2010-06-23 11:00:00,39.65,39.71,39.6,39.66,56182.41654913023,23.2179,23.253,23.1886,23.2238,56182.4165
2010-06-23 11:30:00,39.66,39.66,39.51,39.52,47484.72026328161,23.2238,23.2238,23.1359,23.1418,47484.7203
2010-06-23 12:00:00,39.51,39.55,39.46,39.54,40785.14339445228,23.1359,23.1593,23.1066,23.1535,40785.1434
2010-06-23 12:30:00,39.54,39.63,39.52,39.6,37729.19605077574,23.1535,23.2062,23.1418,23.1886,37729.1961
2010-06-23 13:00:00,39.6,39.6,39.54,39.6,40902.679830747526,23.1886,23.1886,23.1535,23.1886,40902.6798
2010-06-23 13:30:00,39.6,39.64,39.59,39.61,42900.7992477668,23.1886,23.212,23.1828,23.1945,42900.7992
2010-06-23 14:00:00,39.61,39.69,39.52,39.69,80629.99529854255,23.1945,23.2413,23.1418,23.2413,80629.9953
2010-06-23 14:30:00,39.7,39.83,39.58,39.6,114833.09826046074,23.2472,23.3233,23.1769,23.1886,114833.0983
2010-06-23 15:00:00,39.6,39.73,39.5,39.72,108251.05782792663,23.1886,23.2647,23.1301,23.2589,108251.0578
2010-06-23 15:30:00,39.72,39.72,39.54,39.59,265514.8095909732,23.2589,23.2589,23.1535,23.1828,265514.8096
2010-06-24 09:30:00,39.48,40.06,39.48,39.72,118946.87353079452,23.1184,23.458,23.1184,23.2589,118946.8735
2010-06-24 10:00:00,39.72,39.87,39.69,39.79,185119.88716502115,23.2589,23.3467,23.2413,23.2999,185119.8872
2010-06-24 10:30:00,39.79,39.88,39.53,39.56,72402.44475787494,23.2999,23.3526,23.1476,23.1652,72402.4448
2010-06-24 11:00:00,39.57,39.6,39.4,39.54,51128.34978843441,23.1711,23.1886,23.0715,23.1535,51128.3498
2010-06-24 11:30:00,39.53,39.73,39.49,39.72,55712.27080394922,23.1476,23.2647,23.1242,23.2589,55712.2708
2010-06-24 12:00:00,39.73,39.85,39.67,39.71,45133.99153737658,23.2647,23.335,23.2296,23.253,45133.9915
2010-06-24 12:30:00,39.7,39.83,39.65,39.83,54771.97931358721,23.2472,23.3233,23.2179,23.3233,54771.9793
2010-06-24 13:00:00,39.83,39.98,39.77,39.94,92736.24823695346,23.3233,23.4111,23.2882,23.3877,92736.2482
2010-06-24 13:30:00,39.94,40.05,39.94,40.0,71227.08039492242,23.3877,23.4521,23.3877,23.4228,71227.0804
2010-06-24 14:00:00,40.0,40.01,39.95,39.96,33850.49365303244,23.4228,23.4287,23.3936,23.3994,33850.4937
2010-06-24 14:30:00,39.96,39.96,39.72,39.74,101904.09026798306,23.3994,23.3994,23.2589,23.2706,101904.0903
2010-06-24 15:00:00,39.75,39.8,39.57,39.69,78514.33944522802,23.2765,23.3057,23.1711,23.2413,78514.3394
2010-06-24 15:30:00,39.7,39.71,39.51,39.57,213211.09543958624,23.2472,23.253,23.1359,23.1711,213211.0954
2010-06-25 09:30:00,39.56,39.6,39.09,39.26,103432.06393982134,23.1652,23.1886,22.89,22.9895,103432.0639
2010-06-25 10:00:00,39.26,39.44,39.16,39.23,58298.07240244476,22.9895,23.0949,22.931,22.972,58298.0724
2010-06-25 10:30:00,39.22,39.38,39.2,39.29,56652.56229431123,22.9661,23.0598,22.9544,23.0071,56652.5623
2010-06-25 11:00:00,39.28,39.34,39.19,39.32,60178.65538316878,23.0012,23.0364,22.9485,23.0247,60178.6554
2010-06-25 11:30:00,39.33,39.55,39.27,39.52,63352.13916314057,23.0305,23.1593,22.9954,23.1418,63352.1392
2010-06-25 12:00:00,39.52,39.6,39.49,39.56,57827.92665726375,23.1418,23.1886,23.1242,23.1652,57827.9267
2010-06-25 12:30:00,39.56,39.66,39.49,39.49,51833.56840620592,23.1652,23.2238,23.1242,23.1242,51833.5684
2010-06-25 13:00:00,39.49,39.76,39.49,39.76,43488.48142924306,23.1242,23.2823,23.1242,23.2823,43488.4814
2010-06-25 13:30:00,39.77,39.86,39.64,39.73,67113.30512458862,23.2882,23.3409,23.212,23.2647,67113.3051
2010-06-25 14:00:00,39.72,39.75,39.64,39.69,30089.32769158439,23.2589,23.2765,23.212,23.2413,30089.3277
2010-06-25 14:30:00,39.69,39.74,39.6,39.66,49600.37611659614,23.2413,23.2706,23.1886,23.2238,49600.3761
2010-06-25 15:00:00,39.66,39.66,39.49,39.55,81805.35966149505,23.2238,23.2238,23.1242,23.1593,81805.3597
2010-06-25 15:30:00,39.56,39.68,39.43,39.59,274212.5058768218,23.1652,23.2355,23.0891,23.1828,274212.5059
2010-06-28 09:30:00,39.6,39.74,39.3,39.38,52773.859896567934,23.1886,23.2706,23.0129,23.0598,52773.8599
2010-06-28 10:00:00,39.38,39.6,39.38,39.55,43723.55430183357,23.0598,23.1886,23.0598,23.1593,43723.5543
2010-06-28 10:30:00,39.55,39.64,39.55,39.63,35848.61307005172,23.1593,23.212,23.1593,23.2062,35848.6131
2010-06-28 11:00:00,39.63,39.77,39.62,39.76,47132.11095439586,23.2062,23.2882,23.2003,23.2823,47132.111
2010-06-28 11:30:00,39.77,39.89,39.74,39.77,39844.85190409027,23.2882,23.3584,23.2706,23.2882,39844.8519
2010-06-28 12:00:00,39.77,39.88,39.77,39.87,38904.56041372825,23.2882,23.3526,23.2882,23.3467,38904.5604
2010-06-28 12:30:00,39.87,39.94,39.82,39.93,27973.67183826986,23.3467,23.3877,23.3174,23.3819,27973.6718
2010-06-28 13:00:00,39.93,39.93,39.76,39.82,36436.29525152797,23.3819,23.3819,23.2823,23.3174,36436.2953
2010-06-28 13:30:00,39.81,39.9,39.79,39.87,26093.08885754584,23.3116,23.3643,23.2999,23.3467,26093.0889
2010-06-28 14:00:00,39.85,39.92,39.85,39.87,23507.287259050303,23.335,23.376,23.335,23.3467,23507.2873
2010-06-28 14:30:00,39.84,39.88,39.8,39.87,48189.93888105312,23.3292,23.3526,23.3057,23.3467,48189.9389
2010-06-28 15:00:00,39.87,39.95,39.81,39.82,93676.53972731548,23.3467,23.3936,23.3116,23.3174,93676.5397
2010-06-28 15:30:00,39.81,39.94,39.8,39.82,174306.535025858,23.3116,23.3877,23.3057,23.3174,174306.535
2010-06-29 09:30:00,39.49,39.49,39.09,39.2,118006.58204043252,23.1242,23.1242,22.89,22.9544,118006.582
2010-06-29 10:00:00,39.18,39.18,38.84,38.85,179713.21109543956,22.9427,22.9427,22.7436,22.7494,179713.2111
2010-06-29 10:30:00,38.84,38.93,38.74,38.86,114950.63469675598,22.7436,22.7963,22.685,22.7553,114950.6347
2010-06-29 11:00:00,38.86,39.0,38.85,38.88,53596.61495063469,22.7553,22.8373,22.7494,22.767,53596.615
2010-06-29 11:30:00,38.9,39.11,38.88,39.09,80159.84955336154,22.7787,22.9017,22.767,22.89,80159.8496
2010-06-29 12:00:00,39.11,39.12,38.95,39.01,52186.17771509168,22.9017,22.9075,22.808,22.8431,52186.1777
2010-06-29 12:30:00,39.0,39.06,38.96,39.0,37846.73248707099,22.8373,22.8724,22.8139,22.8373,37846.7325
2010-06-29 13:00:00,38.99,39.03,38.88,38.96,37846.73248707099,22.8314,22.8548,22.767,22.8139,37846.7325
2010-06-29 13:30:00,38.98,39.03,38.83,39.03,48895.15749882464,22.8256,22.8548,22.7377,22.8548,48895.1575
2010-06-29 14:00:00,39.02,39.09,39.0,39.05,24682.65162200282,22.849,22.89,22.8373,22.8666,24682.6516
2010-06-29 14:30:00,39.04,39.04,38.87,38.88,58298.07240244476,22.8607,22.8607,22.7612,22.767,58298.0724
2010-06-29 15:00:00,38.9,39.02,38.75,38.82,82393.04184297132,22.7787,22.849,22.6909,22.7319,82393.0418
2010-06-29 15:30:00,38.81,38.91,38.67,38.83,216854.72496473903,22.726,22.7846,22.644,22.7377,216854.725
2010-06-30 09:30:00,38.83,38.93,38.59,38.73,111189.46873530794,22.7377,22.7963,22.5972,22.6792,111189.4687
2010-06-30 10:00:00,38.73,38.91,38.72,38.86,83450.86976962858,22.6792,22.7846,22.6733,22.7553,83450.8698
2010-06-30 10:30:00,38.86,39.03,38.82,39.02,90385.51951104842,22.7553,22.8548,22.7319,22.849,90385.5195
2010-06-30 11:00:00,39.02,39.25,39.01,39.22,86271.74424071462,22.849,22.9837,22.8431,22.9661,86271.7442
2010-06-30 11:30:00,39.22,39.35,39.22,39.29,67583.45086976963,22.9661,23.0422,22.9661,23.0071,67583.4509
2010-06-30 12:00:00,39.3,39.31,39.14,39.14,60178.65538316878,23.0129,23.0188,22.9193,22.9193,60178.6554
2010-06-30 12:30:00,39.13,39.18,39.09,39.15,63117.06629055007,22.9134,22.9427,22.89,22.9251,63117.0663
2010-06-30 13:00:00,39.15,39.25,39.1,39.25,63587.21203573107,22.9251,22.9837,22.8958,22.9837,63587.212
2010-06-30 13:30:00,39.25,39.29,39.2,39.28,70756.93464974141,22.9837,23.0071,22.9544,23.0012,70756.9346
2010-06-30 14:00:00,39.28,39.31,39.17,39.24,112364.83309826044,23.0012,23.0188,22.9368,22.9778,112364.8331
2010-06-30 14:30:00,39.24,39.26,39.15,39.23,114127.87964268922,22.9778,22.9895,22.9251,22.972,114127.8796
2010-06-30 15:00:00,39.22,39.27,39.03,39.05,176539.72731546778,22.9661,22.9954,22.8548,22.8666,176539.7273
2010-06-30 15:30:00,39.05,39.05,38.71,38.81,370944.9929478138,22.8666,22.8666,22.6675,22.726,370944.9929
2010-07-01 09:30:00,38.68,38.98,38.58,38.64,73930.4184297132,22.6499,22.8256,22.5913,22.6265,73930.4184
2010-07-01 10:00:00,38.61,38.71,38.5,38.63,89562.76445698166,22.6089,22.6675,22.5445,22.6206,89562.7645
2010-07-01 10:30:00,38.63,38.64,38.37,38.4,64057.35778091208,22.6206,22.6265,22.4684,22.4859,64057.3578
2010-07-01 11:00:00,38.4,38.4,38.25,38.27,69228.96097790315,22.4859,22.4859,22.3981,22.4098,69228.961
2010-07-01 11:30:00,38.27,38.48,38.26,38.48,95557.12270803947,22.4098,22.5328,22.404,22.5328,95557.1227
2010-07-01 12:00:00,38.47,38.56,38.42,38.56,71814.76257639867,22.5269,22.5796,22.4976,22.5796,71814.7626
2010-07-01 12:30:00,38.55,38.86,38.53,38.7,104607.42830277386,22.5738,22.7553,22.5621,22.6616,104607.4283
2010-07-01 13:00:00,38.71,38.74,38.62,38.64,68993.88810531264,22.6675,22.685,22.6148,22.6265,68993.8881
2010-07-01 13:30:00,38.63,38.69,38.52,38.6,74753.17348377996,22.6206,22.6557,22.5562,22.603,74753.1735
2010-07-01 14:00:00,38.59,38.67,38.48,38.51,89327.69158439116,22.5972,22.644,22.5328,22.5503,89327.6916
2010-07-01 14:30:00,38.52,38.52,38.23,38.29,172190.87917254347,22.5562,22.5562,22.3864,22.4215,172190.8792
2010-07-01 15:00:00,38.29,38.45,38.28,38.35,116713.68124118476,22.4215,22.5152,22.4157,22.4567,116713.6812
2010-07-01 15:30:00,38.34,38.46,38.26,38.35,348377.9971791255,22.4508,22.5211,22.404,22.4567,348377.9972
2010-07-02 09:30:00,38.45,38.69,38.35,38.52,75811.00141043722,22.5152,22.6557,22.4567,22.5562,75811.0014
2010-07-02 10:00:00,38.52,38.67,38.34,38.54,100611.1894687353,22.5562,22.644,22.4508,22.5679,100611.1895
2010-07-02 10:30:00,38.54,38.65,38.52,38.55,62646.92054536906,22.5679,22.6323,22.5562,22.5738,62646.9205
2010-07-02 11:00:00,38.56,38.69,38.5,38.52,67583.45086976963,22.5796,22.6557,22.5445,22.5562,67583.4509
2010-07-02 11:30:00,38.52,38.59,38.35,38.51,96027.26845322047,22.5562,22.5972,22.4567,22.5503,96027.2685
2010-07-02 12:00:00,38.5,38.61,38.44,38.59,70874.47108603666,22.5445,22.6089,22.5094,22.5972,70874.4711
2010-07-02 12:30:00,38.6,38.6,38.49,38.57,69111.42454160789,22.603,22.603,22.5386,22.5855,69111.4245
2010-07-02 13:00:00,38.58,38.63,38.47,38.53,81687.82322519981,22.5913,22.6206,22.5269,22.5621,81687.8232
2010-07-02 13:30:00,38.54,38.73,38.52,38.69,118476.72778561352,22.5679,22.6792,22.5562,22.6557,118476.7278
2010-07-02 14:00:00,38.69,38.7,38.61,38.65,88152.32722143864,22.6557,22.6616,22.6089,22.6323,88152.3272
2010-07-02 14:30:00,38.65,38.7,38.6,38.64,104960.0376116596,22.6323,22.6616,22.603,22.6265,104960.0376
2010-07-02 15:00:00,38.63,38.8,38.62,38.76,116125.9990597085,22.6206,22.7202,22.6148,22.6967,116125.9991
2010-07-02 15:30:00,38.75,38.92,38.65,38.65,296779.5016455101,22.6909,22.7904,22.6323,22.6323,296779.5016
2010-07-06 09:30:00,38.88,39.09,38.85,39.05,60648.80112834978,22.767,22.89,22.7494,22.8666,60648.8011
2010-07-06 10:00:00,39.03,39.24,38.93,39.17,84156.08838740009,22.8548,22.9778,22.7963,22.9368,84156.0884
2010-07-06 10:30:00,39.18,39.36,39.15,39.25,84626.2341325811,22.9427,23.0481,22.9251,22.9837,84626.2341
2010-07-06 11:00:00,39.25,39.34,39.2,39.23,90150.44663845791,22.9837,23.0364,22.9544,22.972,90150.4466
2010-07-06 11:30:00,39.23,39.3,39.23,39.29,47954.86600846262,22.972,23.0129,22.972,23.0071,47954.866
2010-07-06 12:00:00,39.3,39.32,39.13,39.16,66525.62294311236,23.0129,23.0247,22.9134,22.931,66525.6229
2010-07-06 12:30:00,39.17,39.23,39.0,39.03,32087.447108603665,22.9368,22.972,22.8373,22.8548,32087.4471
2010-07-06 13:00:00,39.02,39.1,38.98,39.1,42430.6535025858,22.849,22.8958,22.8256,22.8958,42430.6535
2010-07-06 13:30:00,39.1,39.15,38.88,38.89,51245.886224729664,22.8958,22.9251,22.767,22.7729,51245.8862
2010-07-06 14:00:00,38.91,38.99,38.79,38.89,71344.61683121767,22.7846,22.8314,22.7143,22.7729,71344.6168
2010-07-06 14:30:00,38.88,39.0,38.81,38.82,77809.1208274565,22.767,22.8373,22.726,22.7319,77809.1208
2010-07-06 15:00:00,38.81,38.9,38.7,38.8,160672.30841560883,22.726,22.7787,22.6616,22.7202,160672.3084
2010-07-06 15:30:00,38.8,39.1,38.79,39.04,268453.22049835447,22.7202,22.8958,22.7143,22.8607,268453.2205
2010-07-07 09:30:00,39.21,39.45,39.02,39.42,194640.3385049365,22.9602,23.1008,22.849,23.0832,194640.3385
2010-07-07 10:00:00,39.44,39.53,39.43,39.53,201222.3789374706,23.0949,23.1476,23.0891,23.1476,201222.3789
2010-07-07 10:30:00,39.53,39.89,39.53,39.89,99435.8251057828,23.1476,23.3584,23.1476,23.3584,99435.8251
2010-07-07 11:00:00,39.91,39.94,39.71,39.82,60531.26469205453,23.3701,23.3877,23.253,23.3174,60531.2647
2010-07-07 11:30:00,39.83,39.88,39.52,39.59,73930.4184297132,23.3233,23.3526,23.1418,23.1828,73930.4184
2010-07-07 12:00:00,39.6,39.65,39.53,39.56,90738.12881993418,23.1886,23.2179,23.1476,23.1652,90738.1288
2010-07-07 12:30:00,39.56,39.71,39.56,39.69,149976.49271274093,23.1652,23.253,23.1652,23.2413,149976.4927
2010-07-07 13:00:00,39.69,39.79,39.65,39.79,156676.06958157028,23.2413,23.2999,23.2179,23.2999,156676.0696
2010-07-07 13:30:00,39.79,39.87,39.7,39.84,72049.83544898918,23.2999,23.3467,23.2472,23.3292,72049.8354
2010-07-07 14:00:00,39.85,39.92,39.85,39.92,33497.88434414668,23.335,23.376,23.335,23.376,33497.8843
2010-07-07 14:30:00,39.93,39.97,39.88,39.96,69699.10672308416,23.3819,23.4053,23.3526,23.3994,69699.1067
2010-07-07 15:00:00,39.96,40.12,39.89,40.1,143276.9158439116,23.3994,23.4931,23.3584,23.4814,143276.9158
2010-07-07 15:30:00,40.11,40.29,40.08,40.28,251057.82792665725,23.4873,23.5927,23.4697,23.5868,251057.8279
2010-07-08 09:30:00,40.52,40.54,40.39,40.53,60178.65538316878,23.7273,23.7391,23.6512,23.7332,60178.6554
2010-07-08 10:00:00,40.53,40.63,40.45,40.45,128232.2519981194,23.7332,23.7918,23.6864,23.6864,128232.252
2010-07-08 10:30:00,40.46,40.46,40.19,40.41,90032.91020216266,23.6922,23.6922,23.5341,23.6629,90032.9102
2010-07-08 11:00:00,40.4,40.46,40.34,40.36,74635.63704748472,23.6571,23.6922,23.6219,23.6337,74635.637
2010-07-08 11:30:00,40.35,40.4,40.31,40.33,49717.912552891394,23.6278,23.6571,23.6044,23.6161,49717.9126
2010-07-08 12:00:00,40.31,40.36,40.21,40.23,31147.155618241653,23.6044,23.6337,23.5458,23.5575,31147.1556
2010-07-08 12:30:00,40.23,40.29,40.22,40.28,21039.02209685002,23.5575,23.5927,23.5517,23.5868,21039.0221
2010-07-08 13:00:00,40.27,40.39,40.24,40.34,22096.85002350729,23.581,23.6512,23.5634,23.6219,22096.85
2010-07-08 13:30:00,40.34,40.37,40.29,40.34,22096.85002350729,23.6219,23.6395,23.5927,23.6219,22096.85
2010-07-08 14:00:00,40.33,40.34,40.17,40.25,83803.47907851433,23.6161,23.6219,23.5224,23.5692,83803.4791
2010-07-08 14:30:00,40.25,40.34,40.25,40.34,42783.26281147156,23.5692,23.6219,23.5692,23.6219,42783.2628
2010-07-08 15:00:00,40.33,40.36,40.23,40.35,66055.47719793135,23.6161,23.6337,23.5575,23.6278,66055.4772
2010-07-08 15:30:00,40.35,40.41,40.26,40.34,555594.734367654,23.6278,23.6629,23.5751,23.6219,555594.7344
2010-07-09 09:30:00,40.29,40.4,40.06,40.37,131875.8815232722,23.5927,23.6571,23.458,23.6395,131875.8815
2010-07-09 10:00:00,40.34,40.48,40.26,40.3,88622.47296661965,23.6219,23.7039,23.5751,23.5985,88622.473
2010-07-09 10:30:00,40.3,40.41,40.29,40.35,92383.6389280677,23.5985,23.6629,23.5927,23.6278,92383.6389
2010-07-09 11:00:00,40.35,40.37,40.3,40.33,86624.35354960038,23.6278,23.6395,23.5985,23.6161,86624.3535
2010-07-09 11:30:00,40.33,40.46,40.33,40.36,56535.02585801598,23.6161,23.6922,23.6161,23.6337,56535.0259
2010-07-09 12:00:00,40.38,40.49,40.35,40.46,57592.85378467324,23.6454,23.7098,23.6278,23.6922,57592.8538
2010-07-09 12:30:00,40.46,40.56,40.39,40.53,97202.632816173,23.6922,23.7508,23.6512,23.7332,97202.6328
2010-07-09 13:00:00,40.54,40.55,40.4,40.41,64292.43065350258,23.7391,23.7449,23.6571,23.6629,64292.4307
2010-07-09 13:30:00,40.41,40.46,40.37,40.43,59590.97320169252,23.6629,23.6922,23.6395,23.6746,59590.9732
2010-07-09 14:00:00,40.45,40.49,40.4,40.47,39374.70615890926,23.6864,23.7098,23.6571,23.6981,39374.7062
2010-07-09 14:30:00,40.46,40.63,40.46,40.6,50658.204043253405,23.6922,23.7918,23.6922,23.7742,50658.204
2010-07-09 15:00:00,40.61,40.63,40.48,40.51,51128.34978843441,23.78,23.7918,23.7039,23.7215,51128.3498
2010-07-09 15:30:00,40.52,40.64,40.49,40.58,165726.37517630463,23.7273,23.7976,23.7098,23.7625,165726.3752
2010-07-12 09:30:00,40.45,40.59,40.25,40.55,42430.6535025858,23.6864,23.7683,23.5692,23.7449,42430.6535
2010-07-12 10:00:00,40.54,40.63,40.53,40.61,41842.97132110954,23.7391,23.7918,23.7332,23.78,41842.9713
2010-07-12 10:30:00,40.61,40.69,40.49,40.51,28091.20827456512,23.78,23.8269,23.7098,23.7215,28091.2083
2010-07-12 11:00:00,40.51,40.57,40.43,40.57,50070.521861777146,23.7215,23.7566,23.6746,23.7566,50070.5219
2010-07-12 11:30:00,40.57,40.69,40.48,40.69,35143.394452280205,23.7566,23.8269,23.7039,23.8269,35143.3945
2010-07-12 12:00:00,40.7,40.77,40.7,40.76,51128.34978843441,23.8327,23.8737,23.8327,23.8679,51128.3498
2010-07-12 12:30:00,40.76,40.77,40.67,40.69,15162.200282087446,23.8679,23.8737,23.8152,23.8269,15162.2003
2010-07-12 13:00:00,40.67,40.73,40.6,40.68,23977.43300423131,23.8152,23.8503,23.7742,23.821,23977.433
2010-07-12 13:30:00,40.66,40.74,40.65,40.72,23624.82369534556,23.8093,23.8562,23.8035,23.8445,23624.8237
2010-07-12 14:00:00,40.72,40.72,40.56,40.57,23742.36013164081,23.8445,23.8445,23.7508,23.7566,23742.3601
2010-07-12 14:30:00,40.57,40.67,40.5,40.58,46426.89233662435,23.7566,23.8152,23.7156,23.7625,46426.8923
2010-07-12 15:00:00,40.59,40.61,40.52,40.6,48777.62106252938,23.7683,23.78,23.7273,23.7742,48777.6211
2010-07-12 15:30:00,40.61,40.63,40.52,40.57,162905.5007052186,23.78,23.7918,23.7273,23.7566,162905.5007
2010-07-13 09:30:00,40.84,40.91,40.67,40.74,88857.54583921014,23.9147,23.9557,23.8152,23.8562,88857.5458
2010-07-13 10:00:00,40.74,40.94,40.74,40.91,108838.74000940291,23.8562,23.9733,23.8562,23.9557,108838.74
2010-07-13 10:30:00,40.91,40.94,40.69,40.91,66643.15937940762,23.9557,23.9733,23.8269,23.9557,66643.1594
2010-07-13 11:00:00,40.91,40.91,40.83,40.86,47132.11095439586,23.9557,23.9557,23.9089,23.9264,47132.111
2010-07-13 11:30:00,40.87,41.14,40.86,41.05,66878.23225199811,23.9323,24.0904,23.9264,24.0377,66878.2323
2010-07-13 12:00:00,41.04,41.11,40.99,41.07,48542.54818993888,24.0318,24.0728,24.0026,24.0494,48542.5482
2010-07-13 12:30:00,41.07,41.09,40.92,40.92,37023.97743300423,24.0494,24.0611,23.9616,23.9616,37023.9774
2010-07-13 13:00:00,40.93,41.0,40.75,40.78,52421.25058768218,23.9674,24.0084,23.862,23.8796,52421.2506
2010-07-13 13:30:00,40.76,40.82,40.64,40.64,47954.86600846262,23.8679,23.903,23.7976,23.7976,47954.866
2010-07-13 14:00:00,40.66,40.78,40.65,40.76,69111.42454160789,23.8093,23.8796,23.8035,23.8679,69111.4245
2010-07-13 14:30:00,40.78,41.0,40.78,40.99,60883.87400094029,23.8796,24.0084,23.8796,24.0026,60883.874
2010-07-13 15:00:00,41.0,41.03,40.94,41.02,92031.02961918194,24.0084,24.026,23.9733,24.0201,92031.0296
2010-07-13 15:30:00,41.02,41.09,40.94,40.96,152092.14856605546,24.0201,24.0611,23.9733,23.985,152092.1486
2010-07-14 09:30:00,40.8,40.84,40.66,40.74,49600.37611659614,23.8913,23.9147,23.8093,23.8562,49600.3761
2010-07-14 10:00:00,40.71,40.8,40.61,40.8,47367.183826986366,23.8386,23.8913,23.78,23.8913,47367.1838
2010-07-14 10:30:00,40.8,40.86,40.72,40.77,127174.42407146214,23.8913,23.9264,23.8445,23.8737,127174.4241
2010-07-14 11:00:00,40.77,40.84,40.76,40.82,119887.16502115656,23.8737,23.9147,23.8679,23.903,119887.165
2010-07-14 11:30:00,40.82,40.85,40.79,40.83,90032.91020216266,23.903,23.9206,23.8854,23.9089,90032.9102
2010-07-14 12:00:00,40.82,40.83,40.78,40.83,30324.40056417489,23.903,23.9089,23.8796,23.9089,30324.4006
2010-07-14 12:30:00,40.82,40.84,40.76,40.77,58415.60883874001,23.903,23.9147,23.8679,23.8737,58415.6088
2010-07-14 13:00:00,40.78,40.79,40.6,40.61,100728.72590503056,23.8796,23.8854,23.7742,23.78,100728.7259
2010-07-14 13:30:00,40.61,40.66,40.47,40.47,101198.87165021156,23.78,23.8093,23.6981,23.6981,101198.8717
2010-07-14 14:00:00,40.47,40.51,40.4,40.47,125293.84109073812,23.6981,23.7215,23.6571,23.6981,125293.8411
2010-07-14 14:30:00,40.46,40.56,40.46,40.52,112834.97884344148,23.6922,23.7508,23.6922,23.7273,112834.9788
2010-07-14 15:00:00,40.55,40.57,40.45,40.51,123295.72167371884,23.7449,23.7566,23.6864,23.7215,123295.7217
2010-07-14 15:30:00,40.51,40.8,40.49,40.79,274917.7244945933,23.7215,23.8913,23.7098,23.8854,274917.7245
2010-07-15 09:30:00,40.83,40.91,40.7,40.91,48307.47531734838,23.9089,23.9557,23.8327,23.9557,48307.4753
2010-07-15 10:00:00,40.9,40.9,40.51,40.63,74753.17348377996,23.9499,23.9499,23.7215,23.7918,74753.1735
2010-07-15 10:30:00,40.64,40.78,40.64,40.74,81100.14104372355,23.7976,23.8796,23.7976,23.8562,81100.141
2010-07-15 11:00:00,40.74,40.76,40.63,40.68,46309.3559003291,23.8562,23.8679,23.7918,23.821,46309.3559
2010-07-15 11:30:00,40.69,40.71,40.55,40.56,122708.0394922426,23.8269,23.8386,23.7449,23.7508,122708.0395
2010-07-15 12:00:00,40.55,40.64,40.54,40.63,118124.11847672776,23.7449,23.7976,23.7391,23.7918,118124.1185
2010-07-15 12:30:00,40.63,40.86,40.62,40.84,40785.14339445228,23.7918,23.9264,23.7859,23.9147,40785.1434
2010-07-15 13:00:00,40.85,41.03,40.84,41.02,57827.92665726375,23.9206,24.026,23.9147,24.0201,57827.9267
2010-07-15 13:30:00,41.03,41.03,40.95,40.99,53008.93276915843,24.026,24.026,23.9791,24.0026,53008.9328
2010-07-15 14:00:00,40.98,41.05,40.97,41.04,47484.72026328161,23.9967,24.0377,23.9909,24.0318,47484.7203
2010-07-15 14:30:00,41.04,41.05,40.85,40.86,80865.06817113304,24.0318,24.0377,23.9206,23.9264,80865.0682
2010-07-15 15:00:00,40.87,40.9,40.71,40.83,78161.73013634226,23.9323,23.9499,23.8386,23.9089,78161.7301
2010-07-15 15:30:00,40.84,41.14,40.83,41.02,301951.1048425012,23.9147,24.0904,23.9089,24.0201,301951.1048
2010-07-16 09:30:00,40.92,40.95,40.41,40.5,306182.4165491302,23.9616,23.9791,23.6629,23.7156,306182.4165
2010-07-16 10:00:00,40.49,40.63,40.43,40.56,110719.32299012694,23.7098,23.7918,23.6746,23.7508,110719.323
2010-07-16 10:30:00,40.55,40.67,40.49,40.67,130935.5900329102,23.7449,23.8152,23.7098,23.8152,130935.59
2010-07-16 11:00:00,40.67,40.69,40.35,40.5,137517.63046544426,23.8152,23.8269,23.6278,23.7156,137517.6305
2010-07-16 11:30:00,40.5,40.51,40.36,40.4,145392.57169722614,23.7156,23.7215,23.6337,23.6571,145392.5717
2010-07-16 12:00:00,40.4,40.47,40.22,40.29,106252.93841090736,23.6571,23.6981,23.5517,23.5927,106252.9384
2010-07-16 12:30:00,40.29,40.29,40.13,40.21,60883.87400094029,23.5927,23.5927,23.499,23.5458,60883.874
2010-07-16 13:00:00,40.21,40.41,40.21,40.34,69934.17959567465,23.5458,23.6629,23.5458,23.6219,69934.1796
2010-07-16 13:30:00,40.35,40.41,40.23,40.28,59003.29102021626,23.6278,23.6629,23.5575,23.5868,59003.291
2010-07-16 14:00:00,40.28,40.37,40.19,40.19,51951.10484250117,23.5868,23.6395,23.5341,23.5341,51951.1048
2010-07-16 14:30:00,40.19,40.23,40.14,40.19,55594.73436765397,23.5341,23.5575,23.5048,23.5341,55594.7344
2010-07-16 15:00:00,40.19,40.23,40.05,40.05,99083.21579689704,23.5341,23.5575,23.4521,23.4521,99083.2158
2010-07-16 15:30:00,40.06,40.22,40.02,40.12,205453.69064409967,23.458,23.5517,23.4346,23.4931,205453.6906
2010-07-19 09:30:00,40.11,40.27,40.07,40.13,72637.51763046545,23.4873,23.581,23.4638,23.499,72637.5176
2010-07-19 10:00:00,40.12,40.2,40.03,40.03,42313.11706629055,23.4931,23.54,23.4404,23.4404,42313.1171
2010-07-19 10:30:00,40.03,40.1,39.88,39.98,36436.29525152797,23.4404,23.4814,23.3526,23.4111,36436.2953
2010-07-19 11:00:00,40.0,40.17,39.99,40.09,36318.75881523272,23.4228,23.5224,23.417,23.4755,36318.7588
2010-07-19 11:30:00,40.08,40.17,40.02,40.17,55359.66149506347,23.4697,23.5224,23.4346,23.5224,55359.6615
2010-07-19 12:00:00,40.17,40.37,40.15,40.37,43958.62717442407,23.5224,23.6395,23.5107,23.6395,43958.6272
2010-07-19 12:30:00,40.39,40.47,40.39,40.4,18923.366243535496,23.6512,23.6981,23.6512,23.6571,18923.3662
2010-07-19 13:00:00,40.41,40.44,40.29,40.34,29384.10907381288,23.6629,23.6805,23.5927,23.6219,29384.1091
2010-07-19 13:30:00,40.34,40.4,40.34,40.34,21744.24071462153,23.6219,23.6571,23.6219,23.6219,21744.2407
2010-07-19 14:00:00,40.34,40.48,40.3,40.46,68288.66948754113,23.6219,23.7039,23.5985,23.6922,68288.6695
2010-07-19 14:30:00,40.46,40.66,40.46,40.61,69934.17959567465,23.6922,23.8093,23.6922,23.78,69934.1796
2010-07-19 15:00:00,40.61,40.69,40.49,40.49,64057.35778091208,23.78,23.8269,23.7098,23.7098,64057.3578
2010-07-19 15:30:00,40.5,40.6,40.41,40.57,198871.6502115656,23.7156,23.7742,23.6629,23.7566,198871.6502
2010-07-20 09:30:00,39.89,40.17,39.66,40.1,124706.15890926188,23.3584,23.5224,23.2238,23.4814,124706.1589
2010-07-20 10:00:00,40.09,40.1,39.94,40.0,192054.53690644092,23.4755,23.4814,23.3877,23.4228,192054.5369
2010-07-20 10:30:00,40.0,40.09,39.95,40.0,150329.1020216267,23.4228,23.4755,23.3936,23.4228,150329.102
2010-07-20 11:00:00,40.0,40.25,40.0,40.23,133286.31875881524,23.4228,23.5692,23.4228,23.5575,133286.3188
2010-07-20 11:30:00,40.23,40.23,40.12,40.12,80629.99529854255,23.5575,23.5575,23.4931,23.4931,80629.9953
2010-07-20 12:00:00,40.12,40.2,40.12,40.17,46661.96520921485,23.4931,23.54,23.4931,23.5224,46661.9652
2010-07-20 12:30:00,40.17,40.17,40.11,40.15,92971.32110954396,23.5224,23.5224,23.4873,23.5107,92971.3211
2010-07-20 13:00:00,40.15,40.21,40.15,40.17,73577.80912082746,23.5107,23.5458,23.5107,23.5224,73577.8091
2010-07-20 13:30:00,40.17,40.42,40.17,40.42,175599.43582510576,23.5224,23.6688,23.5224,23.6688,175599.4358
2010-07-20 14:00:00,40.42,40.42,40.28,40.39,189703.808180536,23.6688,23.6688,23.5868,23.6512,189703.8082
2010-07-20 14:30:00,40.38,40.46,40.37,40.41,124000.94029149036,23.6454,23.6922,23.6395,23.6629,124000.9403
2010-07-20 15:00:00,40.41,40.6,40.35,40.57,200047.01457451808,23.6629,23.7742,23.6278,23.7566,200047.0146
2010-07-20 15:30:00,40.57,40.65,40.53,40.63,210507.75740479547,23.7566,23.8035,23.7332,23.7918,210507.7574
2010-07-21 09:30:00,40.73,40.73,40.4,40.41,123060.64880112834,23.8503,23.8503,23.6571,23.6629,123060.6488
2010-07-21 10:00:00,40.41,40.51,40.35,40.35,139985.89562764455,23.6629,23.7215,23.6278,23.6278,139985.8956
2010-07-21 10:30:00,40.35,40.45,40.26,40.27,118006.58204043252,23.6278,23.6864,23.5751,23.581,118006.582
2010-07-21 11:00:00,40.28,40.36,40.22,40.26,65937.9407616361,23.5868,23.6337,23.5517,23.5751,65937.9408
2010-07-21 11:30:00,40.26,40.31,40.25,40.26,71109.54395862717,23.5751,23.6044,23.5692,23.5751,71109.544
2010-07-21 12:00:00,40.27,40.32,40.23,40.28,110484.25011753645,23.581,23.6102,23.5575,23.5868,110484.2501
2010-07-21 12:30:00,40.28,40.33,40.21,40.22,55712.27080394922,23.5868,23.6161,23.5458,23.5517,55712.2708
2010-07-21 13:00:00,40.23,40.26,40.2,40.21,60061.118946873525,23.5575,23.5751,23.54,23.5458,60061.1189
2010-07-21 13:30:00,40.21,40.26,40.18,40.21,37611.659614480486,23.5458,23.5751,23.5283,23.5458,37611.6596
2010-07-21 14:00:00,40.21,40.23,39.77,39.77,216854.72496473903,23.5458,23.5575,23.2882,23.2882,216854.725
2010-07-21 14:30:00,39.77,39.82,39.6,39.62,152209.6850023507,23.2882,23.3174,23.1886,23.2003,152209.685
2010-07-21 15:00:00,39.64,39.76,39.59,39.74,145510.10813352137,23.212,23.2823,23.1828,23.2706,145510.1081
2010-07-21 15:30:00,39.76,39.86,39.66,39.82,220850.9637987776,23.2823,23.3409,23.2238,23.3174,220850.9638
2010-07-22 09:30:00,40.06,40.46,40.0,40.34,68993.88810531264,23.458,23.6922,23.4228,23.6219,68993.8881
2010-07-22 10:00:00,40.34,40.57,40.34,40.56,109191.34931828866,23.6219,23.7566,23.6219,23.7508,109191.3493
2010-07-22 10:30:00,40.55,40.57,40.43,40.52,105430.1833568406,23.7449,23.7566,23.6746,23.7273,105430.1834
2010-07-22 11:00:00,40.52,40.65,40.48,40.61,73812.88199341795,23.7273,23.8035,23.7039,23.78,73812.882
2010-07-22 11:30:00,40.61,40.62,40.46,40.56,75693.46497414199,23.78,23.7859,23.6922,23.7508,75693.465
2010-07-22 12:00:00,40.56,40.59,40.52,40.55,32675.129290079924,23.7508,23.7683,23.7273,23.7449,32675.1293
2010-07-22 12:30:00,40.54,40.61,40.53,40.61,23507.287259050303,23.7391,23.78,23.7332,23.78,23507.2873
2010-07-22 13:00:00,40.61,40.66,40.6,40.63,38199.341795956745,23.78,23.8093,23.7742,23.7918,38199.3418
2010-07-22 13:30:00,40.63,40.63,40.53,40.54,49365.30324400564,23.7918,23.7918,23.7332,23.7391,49365.3032
2010-07-22 14:00:00,40.54,40.69,40.52,40.67,74400.56417489421,23.7391,23.8269,23.7273,23.8152,74400.5642
2010-07-22 14:30:00,40.67,40.67,40.57,40.63,75928.53784673248,23.8152,23.8152,23.7566,23.7918,75928.5378
2010-07-22 15:00:00,40.63,40.69,40.57,40.64,66173.0136342266,23.7918,23.8269,23.7566,23.7976,66173.0136
2010-07-22 15:30:00,40.65,40.66,40.42,40.56,344264.2219087917,23.8035,23.8093,23.6688,23.7508,344264.2219
2010-07-23 09:30:00,40.6,40.68,40.28,40.42,39139.63328631876,23.7742,23.821,23.5868,23.6688,39139.6333
2010-07-23 10:00:00,40.4,40.52,40.33,40.46,42430.6535025858,23.6571,23.7273,23.6161,23.6922,42430.6535
2010-07-23 10:30:00,40.46,40.53,40.43,40.49,70051.7160319699,23.6922,23.7332,23.6746,23.7098,70051.716
2010-07-23 11:00:00,40.49,40.8,40.49,40.8,45251.52797367184,23.7098,23.8913,23.7098,23.8913,45251.528
2010-07-23 11:30:00,40.8,40.82,40.63,40.75,31734.83779971791,23.8913,23.903,23.7918,23.862,31734.8378
2010-07-23 12:00:00,40.78,40.89,40.66,40.69,42430.6535025858,23.8796,23.944,23.8093,23.8269,42430.6535
2010-07-23 12:30:00,40.64,40.64,40.44,40.51,20451.339915373763,23.7976,23.7976,23.6805,23.7215,20451.3399
2010-07-23 13:00:00,40.52,40.8,40.5,40.69,55712.27080394922,23.7273,23.8913,23.7156,23.8269,55712.2708
2010-07-23 13:30:00,40.68,40.86,40.67,40.84,67936.06017865537,23.821,23.9264,23.8152,23.9147,67936.0602
2010-07-23 14:00:00,40.82,40.89,40.7,40.75,44428.77291960507,23.903,23.944,23.8327,23.862,44428.7729
2010-07-23 14:30:00,40.75,40.91,40.74,40.85,80042.31311706628,23.862,23.9557,23.8562,23.9206,80042.3131
2010-07-23 15:00:00,40.86,40.86,40.74,40.83,101551.48095909732,23.9264,23.9264,23.8562,23.9089,101551.481
2010-07-23 15:30:00,40.83,40.91,40.69,40.86,233192.28960977905,23.9089,23.9557,23.8269,23.9264,233192.2896
2010-07-26 09:30:00,41.01,41.01,40.76,40.88,59826.04607428303,24.0143,24.0143,23.8679,23.9382,59826.0461
2010-07-26 10:00:00,40.91,41.03,40.87,40.87,160554.77197931358,23.9557,24.026,23.9323,23.9323,160554.772
2010-07-26 10:30:00,40.87,41.05,40.84,41.02,59355.90032910202,23.9323,24.0377,23.9147,24.0201,59355.9003
2010-07-26 11:00:00,41.02,41.05,40.95,41.03,85331.4527503526,24.0201,24.0377,23.9791,24.026,85331.4528
2010-07-26 11:30:00,41.03,41.06,40.91,40.99,64997.64927127409,24.026,24.0436,23.9557,24.0026,64997.6493
2010-07-26 12:00:00,41.0,41.05,40.97,41.04,64174.89421720733,24.0084,24.0377,23.9909,24.0318,64174.8942
2010-07-26 12:30:00,41.04,41.08,41.02,41.05,93911.61259990596,24.0318,24.0553,24.0201,24.0377,93911.6126
2010-07-26 13:00:00,41.05,41.11,41.01,41.11,118711.80065820404,24.0377,24.0728,24.0143,24.0728,118711.8007
2010-07-26 13:30:00,41.12,41.16,41.08,41.14,110836.8594264222,24.0787,24.1021,24.0553,24.0904,110836.8594
2010-07-26 14:00:00,41.14,41.14,41.08,41.09,53361.54207804419,24.0904,24.0904,24.0553,24.0611,53361.5421
2010-07-26 14:30:00,41.09,41.13,41.09,41.12,49012.69393511988,24.0611,24.0845,24.0611,24.0787,49012.6939
2010-07-26 15:00:00,41.12,41.16,41.11,41.14,80512.4588622473,24.0787,24.1021,24.0728,24.0904,80512.4589
2010-07-26 15:30:00,41.14,41.15,41.09,41.13,258345.08697696283,24.0904,24.0963,24.0611,24.0845,258345.087
2010-07-27 09:30:00,41.27,41.32,41.07,41.16,203220.4983544899,24.1665,24.1958,24.0494,24.1021,203220.4984
2010-07-27 10:00:00,41.16,41.29,41.08,41.2,445815.702867889,24.1021,24.1782,24.0553,24.1255,445815.7029
2010-07-27 10:30:00,41.2,41.27,41.09,41.25,261401.0343206394,24.1255,24.1665,24.0611,24.1548,261401.0343
2010-07-27 11:00:00,41.26,41.26,41.08,41.17,172896.097790315,24.1607,24.1607,24.0553,24.108,172896.0978
2010-07-27 11:30:00,41.17,41.38,41.09,41.25,179595.67465914434,24.108,24.2309,24.0611,24.1548,179595.6747
2010-07-27 12:00:00,41.25,41.59,41.25,41.54,131405.7357780912,24.1548,24.3539,24.1548,24.3246,131405.7358
2010-07-27 12:30:00,41.54,41.54,41.26,41.29,83098.26046074282,24.3246,24.3246,24.1607,24.1782,83098.2605
2010-07-27 13:00:00,41.29,41.52,41.26,41.42,45251.52797367184,24.1782,24.3129,24.1607,24.2544,45251.528
2010-07-27 13:30:00,41.43,41.54,41.33,41.48,102021.62670427831,24.2602,24.3246,24.2017,24.2895,102021.6267
2010-07-27 14:00:00,41.49,41.65,41.49,41.61,97202.632816173,24.2953,24.389,24.2953,24.3656,97202.6328
2010-07-27 14:30:00,41.61,41.62,41.5,41.53,81922.8960977903,24.3656,24.3715,24.3012,24.3188,81922.8961
2010-07-27 15:00:00,41.53,41.67,41.52,41.6,163375.64645039962,24.3188,24.4008,24.3129,24.3598,163375.6465
2010-07-27 15:30:00,41.61,41.69,41.5,41.66,286083.6859426422,24.3656,24.4125,24.3012,24.3949,286083.6859
2010-07-28 09:30:00,41.52,41.56,41.22,41.33,82863.18758815232,24.3129,24.3363,24.1372,24.2017,82863.1876
2010-07-28 10:00:00,41.33,41.46,41.29,41.45,69816.6431593794,24.2017,24.2778,24.1782,24.2719,69816.6432
2010-07-28 10:30:00,41.43,41.45,41.35,41.38,75458.39210155148,24.2602,24.2719,24.2134,24.2309,75458.3921
2010-07-28 11:00:00,41.39,41.52,41.33,41.33,58768.21814762576,24.2368,24.3129,24.2017,24.2017,58768.2181
2010-07-28 11:30:00,41.33,41.49,41.32,41.44,57005.171603196985,24.2017,24.2953,24.1958,24.2661,57005.1716
2010-07-28 12:00:00,41.43,41.55,41.41,41.54,61001.410437235536,24.2602,24.3305,24.2485,24.3246,61001.4104
2010-07-28 12:30:00,41.54,41.55,41.42,41.52,44076.16361071932,24.3246,24.3305,24.2544,24.3129,44076.1636
2010-07-28 13:00:00,41.53,41.57,41.49,41.54,50775.74047954866,24.3188,24.3422,24.2953,24.3246,50775.7405
2010-07-28 13:30:00,41.55,41.6,41.49,41.58,33497.88434414668,24.3305,24.3598,24.2953,24.3481,33497.8843
2010-07-28 14:00:00,41.58,41.6,41.36,41.47,86154.20780441936,24.3481,24.3598,24.2192,24.2836,86154.2078
2010-07-28 14:30:00,41.47,41.51,41.41,41.44,84743.77056887635,24.2836,24.3071,24.2485,24.2661,84743.7706
2010-07-28 15:00:00,41.44,41.44,41.28,41.36,172543.48848142923,24.2661,24.2661,24.1724,24.2192,172543.4885
2010-07-28 15:30:00,41.36,41.43,41.33,41.38,285260.93088857544,24.2192,24.2602,24.2017,24.2309,285260.9309
2010-07-29 09:30:00,41.65,41.74,41.5,41.64,79689.70380818054,24.389,24.4417,24.3012,24.3832,79689.7038
2010-07-29 10:00:00,41.66,41.69,41.48,41.5,70169.25246826516,24.3949,24.4125,24.2895,24.3012,70169.2525
2010-07-29 10:30:00,41.52,41.59,41.43,41.43,68406.20592383639,24.3129,24.3539,24.2602,24.2602,68406.2059
2010-07-29 11:00:00,41.43,41.43,41.09,41.09,51951.10484250117,24.2602,24.2602,24.0611,24.0611,51951.1048
2010-07-29 11:30:00,41.09,41.11,40.92,40.94,92618.7118006582,24.0611,24.0728,23.9616,23.9733,92618.7118
2010-07-29 12:00:00,40.92,41.03,40.85,40.96,92266.10249177244,23.9616,24.026,23.9206,23.985,92266.1025
2010-07-29 12:30:00,40.96,40.96,40.7,40.79,85801.5984955336,23.985,23.985,23.8327,23.8854,85801.5985
2010-07-29 13:00:00,40.79,40.9,40.79,40.87,37964.26892336624,23.8854,23.9499,23.8854,23.9323,37964.2689
2010-07-29 13:30:00,40.88,40.94,40.79,40.8,72167.37188528443,23.9382,23.9733,23.8854,23.8913,72167.3719
2010-07-29 14:00:00,40.81,40.92,40.71,40.91,42313.11706629055,23.8972,23.9616,23.8386,23.9557,42313.1171
2010-07-29 14:30:00,40.92,41.03,40.86,40.95,64997.64927127409,23.9616,24.026,23.9264,23.9791,64997.6493
2010-07-29 15:00:00,40.97,41.09,40.86,41.07,74400.56417489421,23.9909,24.0611,23.9264,24.0494,74400.5642
2010-07-29 15:30:00,41.06,41.09,40.94,40.97,301010.81335213914,24.0436,24.0611,23.9733,23.9909,301010.8134
2010-07-30 09:30:00,38.8,40.19,38.8,39.57,695345.557122708,22.7202,23.5341,22.7202,23.1711,695345.5571
2010-07-30 10:00:00,39.58,39.83,39.58,39.73,367183.8269863658,23.1769,23.3233,23.1769,23.2647,367183.827
2010-07-30 10:30:00,39.73,39.78,39.58,39.59,275975.55242125056,23.2647,23.294,23.1769,23.1828,275975.5524
2010-07-30 11:00:00,39.58,39.59,39.35,39.4,232369.53455571225,23.1769,23.1828,23.0422,23.0715,232369.5346
2010-07-30 11:30:00,39.4,39.46,39.31,39.36,177597.55524212503,23.0715,23.1066,23.0188,23.0481,177597.5552
2010-07-30 12:00:00,39.36,39.39,39.21,39.22,165256.22943112365,23.0481,23.0656,22.9602,22.9661,165256.2294
2010-07-30 12:30:00,39.22,39.33,39.18,39.32,110484.25011753645,22.9661,23.0305,22.9427,23.0247,110484.2501
2010-07-30 13:00:00,39.31,39.36,39.22,39.31,127174.42407146214,23.0188,23.0481,22.9661,23.0188,127174.4241
2010-07-30 13:30:00,39.3,39.32,39.15,39.16,161730.13634226608,23.0129,23.0247,22.9251,22.931,161730.1363
2010-07-30 14:00:00,39.17,39.33,39.17,39.32,299600.3761165961,22.9368,23.0305,22.9368,23.0247,299600.3761
2010-07-30 14:30:00,39.32,39.39,39.29,39.3,283380.3479078514,23.0247,23.0656,23.0071,23.0129,283380.3479
2010-07-30 15:00:00,39.32,39.54,39.3,39.51,307827.9266572637,23.0247,23.1535,23.0129,23.1359,307827.9267
2010-07-30 15:30:00,39.51,39.52,39.26,39.27,621180.0658204043,23.1359,23.1418,22.9895,22.9954,621180.0658
2010-08-02 09:30:00,39.64,39.94,39.47,39.5,166549.1302303714,23.212,23.3877,23.1125,23.1301,166549.1302
2010-08-02 10:00:00,39.52,39.66,39.36,39.49,252115.6558533145,23.1418,23.2238,23.0481,23.1242,252115.6559
2010-08-02 10:30:00,39.49,39.52,39.38,39.43,187235.54301833568,23.1242,23.1418,23.0598,23.0891,187235.543
2010-08-02 11:00:00,39.43,39.49,39.31,39.32,134696.75599435825,23.0891,23.1242,23.0188,23.0247,134696.756
2010-08-02 11:30:00,39.32,39.43,39.32,39.42,98377.99717912552,23.0247,23.0891,23.0247,23.0832,98377.9972
2010-08-02 12:00:00,39.42,39.42,39.29,39.3,75458.39210155148,23.0832,23.0832,23.0071,23.0129,75458.3921
2010-08-02 12:30:00,39.31,39.32,39.16,39.2,129407.61636107192,23.0188,23.0247,22.931,22.9544,129407.6164
2010-08-02 13:00:00,39.21,39.26,39.15,39.18,127762.1062529384,22.9602,22.9895,22.9251,22.9427,127762.1063
2010-08-02 13:30:00,39.18,39.28,39.14,39.23,126821.8147625764,22.9427,23.0012,22.9193,22.972,126821.8148
2010-08-02 14:00:00,39.23,39.3,39.22,39.27,184414.66854724963,22.972,23.0129,22.9661,22.9954,184414.6685
2010-08-02 14:30:00,39.27,39.55,39.27,39.55,216502.1156558533,22.9954,23.1593,22.9954,23.1593,216502.1157
2010-08-02 15:00:00,39.56,39.56,39.47,39.52,124000.94029149036,23.1652,23.1652,23.1125,23.1418,124000.9403
2010-08-02 15:30:00,39.53,39.58,39.4,39.56,395745.18100611184,23.1476,23.1769,23.0715,23.1652,395745.181
2010-08-03 09:30:00,39.39,39.44,39.31,39.42,105547.71979313588,23.0656,23.0949,23.0188,23.0832,105547.7198
2010-08-03 10:00:00,39.42,39.42,39.25,39.36,211918.19464033848,23.0832,23.0832,22.9837,23.0481,211918.1946
2010-08-03 10:30:00,39.34,39.55,39.32,39.49,96732.487070992,23.0364,23.1593,23.0247,23.1242,96732.4871
2010-08-03 11:00:00,39.49,39.55,39.39,39.46,75693.46497414199,23.1242,23.1593,23.0656,23.1066,75693.465
2010-08-03 11:30:00,39.47,39.57,39.4,39.41,98377.99717912552,23.1125,23.1711,23.0715,23.0774,98377.9972
2010-08-03 12:00:00,39.4,39.47,39.37,39.38,99435.8251057828,23.0715,23.1125,23.0539,23.0598,99435.8251
2010-08-03 12:30:00,39.37,39.47,39.37,39.43,103902.20968500234,23.0539,23.1125,23.0539,23.0891,103902.2097
2010-08-03 13:00:00,39.43,39.48,39.38,39.43,80042.31311706628,23.0891,23.1184,23.0598,23.0891,80042.3131
2010-08-03 13:30:00,39.43,39.49,39.36,39.38,75575.92853784673,23.0891,23.1242,23.0481,23.0598,75575.9285
2010-08-03 14:00:00,39.38,39.44,39.38,39.43,100611.1894687353,23.0598,23.0949,23.0598,23.0891,100611.1895
2010-08-03 14:30:00,39.43,39.48,39.37,39.43,96379.87776210625,23.0891,23.1184,23.0539,23.0891,96379.8778
2010-08-03 15:00:00,39.43,39.43,39.38,39.41,159261.87118006582,23.0891,23.0891,23.0598,23.0774,159261.8712
2010-08-03 15:30:00,39.41,39.43,39.28,39.36,354842.5011753644,23.0774,23.0891,23.0012,23.0481,354842.5012
2010-08-04 09:30:00,39.45,39.46,39.13,39.29,73930.4184297132,23.1008,23.1066,22.9134,23.0071,73930.4184
2010-08-04 10:00:00,39.3,39.49,39.3,39.37,118946.87353079452,23.0129,23.1242,23.0129,23.0539,118946.8735
2010-08-04 10:30:00,39.38,39.49,39.32,39.44,97790.31499764929,23.0598,23.1242,23.0247,23.0949,97790.315
2010-08-04 11:00:00,39.47,39.5,39.31,39.37,157146.2153267513,23.1125,23.1301,23.0188,23.0539,157146.2153
2010-08-04 11:30:00,39.37,39.38,39.25,39.28,131523.27221438644,23.0539,23.0598,22.9837,23.0012,131523.2722
2010-08-04 12:00:00,39.29,39.32,39.2,39.2,84743.77056887635,23.0071,23.0247,22.9544,22.9544,84743.7706
2010-08-04 12:30:00,39.22,39.27,39.2,39.25,84508.69769628585,22.9661,22.9954,22.9544,22.9837,84508.6977
2010-08-04 13:00:00,39.25,39.26,39.15,39.16,58415.60883874001,22.9837,22.9895,22.9251,22.931,58415.6088
2010-08-04 13:30:00,39.16,39.26,39.15,39.22,122002.82087447109,22.931,22.9895,22.9251,22.9661,122002.8209
2010-08-04 14:00:00,39.23,39.36,39.2,39.33,162200.2820874471,22.972,23.0481,22.9544,23.0305,162200.2821
2010-08-04 14:30:00,39.33,39.46,39.31,39.45,82157.96897038081,23.0305,23.1066,23.0188,23.1008,82157.969
2010-08-04 15:00:00,39.44,39.6,39.43,39.55,155618.241654913,23.0949,23.1886,23.0891,23.1593,155618.2417
2010-08-04 15:30:00,39.55,39.62,39.51,39.53,301833.5684062059,23.1593,23.2003,23.1359,23.1476,301833.5684
2010-08-05 09:30:00,39.38,39.55,39.28,39.53,64527.50352609308,23.0598,23.1593,23.0012,23.1476,64527.5035
2010-08-05 10:00:00,39.5,39.64,39.38,39.51,125999.05970850962,23.1301,23.212,23.0598,23.1359,125999.0597
2010-08-05 10:30:00,39.51,39.61,39.47,39.53,75340.85566525623,23.1359,23.1945,23.1125,23.1476,75340.8557
2010-08-05 11:00:00,39.51,39.67,39.46,39.64,88622.47296661965,23.1359,23.2296,23.1066,23.212,88622.473
2010-08-05 11:30:00,39.63,39.71,39.57,39.58,66173.0136342266,23.2062,23.253,23.1711,23.1769,66173.0136
2010-08-05 12:00:00,39.57,39.65,39.52,39.55,60296.19181946403,23.1711,23.2179,23.1418,23.1593,60296.1918
2010-08-05 12:30:00,39.56,39.58,39.52,39.58,46309.3559003291,23.1652,23.1769,23.1418,23.1769,46309.3559
2010-08-05 13:00:00,39.58,39.62,39.53,39.62,44546.309355900325,23.1769,23.2003,23.1476,23.2003,44546.3094
2010-08-05 13:30:00,39.62,39.72,39.56,39.71,121767.74800188058,23.2003,23.2589,23.1652,23.253,121767.748
2010-08-05 14:00:00,39.72,39.72,39.67,39.7,83215.79689703808,23.2589,23.2589,23.2296,23.2472,83215.7969
2010-08-05 14:30:00,39.69,39.78,39.67,39.78,124118.4767277856,23.2413,23.294,23.2296,23.294,124118.4767
2010-08-05 15:00:00,39.77,39.84,39.77,39.78,108956.27644569815,23.2882,23.3292,23.2882,23.294,108956.2764
2010-08-05 15:30:00,39.78,39.85,39.74,39.83,209449.92947813825,23.294,23.335,23.2706,23.3233,209449.9295
2010-08-06 09:30:00,39.64,39.83,39.45,39.78,55947.34367653972,23.212,23.3233,23.1008,23.294,55947.3437
2010-08-06 10:00:00,39.8,39.83,39.67,39.78,73107.66337564644,23.3057,23.3233,23.2296,23.294,73107.6634
2010-08-06 10:30:00,39.78,39.85,39.34,39.46,96027.26845322047,23.294,23.335,23.0364,23.1066,96027.2685
2010-08-06 11:00:00,39.44,39.55,39.32,39.54,111659.61448048896,23.0949,23.1593,23.0247,23.1535,111659.6145
2010-08-06 11:30:00,39.55,39.65,39.49,39.59,84626.2341325811,23.1593,23.2179,23.1242,23.1828,84626.2341
2010-08-06 12:00:00,39.59,39.65,39.56,39.61,75458.39210155148,23.1828,23.2179,23.1652,23.1945,75458.3921
2010-08-06 12:30:00,39.6,39.63,39.54,39.6,45721.67371885284,23.1886,23.2062,23.1535,23.1886,45721.6737
2010-08-06 13:00:00,39.6,39.6,39.48,39.53,54654.44287729196,23.1886,23.1886,23.1184,23.1476,54654.4429
2010-08-06 13:30:00,39.53,39.72,39.52,39.66,223201.69252468264,23.1476,23.2589,23.1418,23.2238,223201.6925
2010-08-06 14:00:00,39.66,39.78,39.61,39.77,248001.8805829807,23.2238,23.294,23.1945,23.2882,248001.8806
2010-08-06 14:30:00,39.76,39.95,39.68,39.89,189351.1988716502,23.2823,23.3936,23.2355,23.3584,189351.1989
2010-08-06 15:00:00,39.89,39.95,39.77,39.83,141866.47860836858,23.3584,23.3936,23.2882,23.3233,141866.4786
2010-08-06 15:30:00,39.83,39.87,39.73,39.84,377644.5698166432,23.3233,23.3467,23.2647,23.3292,377644.5698
2010-08-09 09:30:00,39.95,40.12,39.9,40.12,70521.86177715092,23.3936,23.4931,23.3643,23.4931,70521.8618
2010-08-09 10:00:00,40.12,40.25,40.12,40.22,84978.84344146684,23.4931,23.5692,23.4931,23.5517,84978.8434
2010-08-09 10:30:00,40.22,40.4,40.22,40.4,101904.09026798306,23.5517,23.6571,23.5517,23.6571,101904.0903
2010-08-09 11:00:00,40.4,40.61,40.4,40.57,184179.59567465915,23.6571,23.78,23.6571,23.7566,184179.5957
2010-08-09 11:30:00,40.57,40.72,40.55,40.6,124000.94029149036,23.7566,23.8445,23.7449,23.7742,124000.9403
2010-08-09 12:00:00,40.61,40.65,40.59,40.62,51010.81335213916,23.78,23.8035,23.7683,23.7859,51010.8134
2010-08-09 12:30:00,40.62,40.62,40.52,40.53,58650.68171133051,23.7859,23.7859,23.7273,23.7332,58650.6817
2010-08-09 13:00:00,40.52,40.55,40.4,40.41,35966.14950634696,23.7273,23.7449,23.6571,23.6629,35966.1495
2010-08-09 13:30:00,40.4,40.43,40.34,40.42,36318.75881523272,23.6571,23.6746,23.6219,23.6688,36318.7588
2010-08-09 14:00:00,40.41,40.42,40.26,40.27,52186.17771509168,23.6629,23.6688,23.5751,23.581,52186.1777
2010-08-09 14:30:00,40.27,40.4,40.26,40.33,142336.6243535496,23.581,23.6571,23.5751,23.6161,142336.6244
2010-08-09 15:00:00,40.33,40.34,40.23,40.24,63469.67559943582,23.6161,23.6219,23.5575,23.5634,63469.6756
2010-08-09 15:30:00,40.24,40.33,40.23,40.28,253761.16596144804,23.5634,23.6161,23.5575,23.5868,253761.166
2010-08-10 09:30:00,40.0,40.01,39.67,39.82,190761.6361071932,23.4228,23.4287,23.2296,23.3174,190761.6361
2010-08-10 10:00:00,39.82,39.95,39.72,39.88,120709.92007522332,23.3174,23.3936,23.2589,23.3526,120709.9201
2010-08-10 10:30:00,39.87,39.97,39.76,39.77,117536.43629525152,23.3467,23.4053,23.2823,23.2882,117536.4363
2010-08-10 11:00:00,39.77,39.95,39.76,39.9,182769.1584391161,23.2882,23.3936,23.2823,23.3643,182769.1584
2010-08-10 11:30:00,39.91,40.04,39.89,39.98,68758.81523272213,23.3701,23.4463,23.3584,23.4111,68758.8152
2010-08-10 12:00:00,39.98,40.1,39.95,40.07,74400.56417489421,23.4111,23.4814,23.3936,23.4638,74400.5642
2010-08-10 12:30:00,40.07,40.08,40.02,40.05,64292.43065350258,23.4638,23.4697,23.4346,23.4521,64292.4307
2010-08-10 13:00:00,40.05,40.06,39.82,39.83,166431.59379407615,23.4521,23.458,23.3174,23.3233,166431.5938
2010-08-10 13:30:00,39.84,39.95,39.79,39.95,136107.19322990126,23.3292,23.3936,23.2999,23.3936,136107.1932
2010-08-10 14:00:00,39.94,40.25,39.89,40.23,169017.3953925717,23.3877,23.5692,23.3584,23.5575,169017.3954
2010-08-10 14:30:00,40.24,40.42,40.23,40.24,175246.82651622003,23.5634,23.6688,23.5575,23.5634,175246.8265
2010-08-10 15:00:00,40.23,40.34,40.08,40.29,168194.64033850492,23.5575,23.6219,23.4697,23.5927,168194.6403
2010-08-10 15:30:00,40.29,40.42,40.2,40.23,249764.9271274095,23.5927,23.6688,23.54,23.5575,249764.9271
2010-08-11 09:30:00,39.82,39.82,39.52,39.66,94851.90409026796,23.3174,23.3174,23.1418,23.2238,94851.9041
2010-08-11 10:00:00,39.66,39.76,39.59,39.68,97790.31499764929,23.2238,23.2823,23.1828,23.2355,97790.315
2010-08-11 10:30:00,39.67,39.71,39.6,39.69,77926.65726375175,23.2296,23.253,23.1886,23.2413,77926.6573
2010-08-11 11:00:00,39.68,39.68,39.5,39.56,101904.09026798306,23.2355,23.2355,23.1301,23.1652,101904.0903
2010-08-11 11:30:00,39.55,39.58,39.49,39.49,63469.67559943582,23.1593,23.1769,23.1242,23.1242,63469.6756
2010-08-11 12:00:00,39.49,39.49,39.34,39.39,114480.48895157498,23.1242,23.1242,23.0364,23.0656,114480.489
2010-08-11 12:30:00,39.4,39.41,39.28,39.31,55007.05218617771,23.0715,23.0774,23.0012,23.0188,55007.0522
2010-08-11 13:00:00,39.31,39.42,39.28,39.39,57592.85378467324,23.0188,23.0832,23.0012,23.0656,57592.8538
2010-08-11 13:30:00,39.4,39.44,39.35,39.36,45016.45510108133,23.0715,23.0949,23.0422,23.0481,45016.4551
2010-08-11 14:00:00,39.37,39.45,39.36,39.4,54419.37000470146,23.0539,23.1008,23.0481,23.0715,54419.37
2010-08-11 14:30:00,39.4,39.43,39.28,39.3,85448.98918664786,23.0715,23.0891,23.0012,23.0129,85448.9892
2010-08-11 15:00:00,39.31,39.38,39.29,39.35,100258.58015984956,23.0188,23.0598,23.0071,23.0422,100258.5802
2010-08-11 15:30:00,39.36,39.44,39.3,39.34,333921.0155148096,23.0481,23.0949,23.0129,23.0364,333921.0155
2010-08-12 09:30:00,38.43,39.17,38.43,39.15,127644.56981664315,22.5035,22.9368,22.5035,22.9251,127644.5698
2010-08-12 10:00:00,39.14,39.36,39.08,39.23,98260.46074283028,22.9193,23.0481,22.8841,22.972,98260.4607
2010-08-12 10:30:00,39.23,39.56,39.2,39.33,119534.5557122708,22.972,23.1652,22.9544,23.0305,119534.5557
2010-08-12 11:00:00,39.33,39.59,39.32,39.52,69346.4974141984,23.0305,23.1828,23.0247,23.1418,69346.4974
2010-08-12 11:30:00,39.5,39.5,39.33,39.44,70639.39821344617,23.1301,23.1301,23.0305,23.0949,70639.3982
2010-08-12 12:00:00,39.44,39.61,39.37,39.56,76516.22002820874,23.0949,23.1945,23.0539,23.1652,76516.22
2010-08-12 12:30:00,39.55,39.6,39.49,39.55,58298.07240244476,23.1593,23.1886,23.1242,23.1593,58298.0724
2010-08-12 13:00:00,39.55,39.63,39.49,39.49,81100.14104372355,23.1593,23.2062,23.1242,23.1242,81100.141
2010-08-12 13:30:00,39.49,39.55,39.32,39.38,64762.57639868359,23.1242,23.1593,23.0247,23.0598,64762.5764
2010-08-12 14:00:00,39.38,39.42,39.32,39.38,108956.27644569815,23.0598,23.0832,23.0247,23.0598,108956.2764
2010-08-12 14:30:00,39.38,39.46,39.26,39.43,151269.39351198872,23.0598,23.1066,22.9895,23.0891,151269.3935
2010-08-12 15:00:00,39.43,39.49,39.31,39.33,192642.21908791724,23.0891,23.1242,23.0188,23.0305,192642.2191
2010-08-12 15:30:00,39.33,39.47,39.28,39.31,217677.48001880583,23.0305,23.1125,23.0012,23.0188,217677.48
2010-08-13 09:30:00,39.09,39.55,39.04,39.52,108838.74000940291,22.89,23.1593,22.8607,23.1418,108838.74
2010-08-13 10:00:00,39.51,39.52,39.4,39.45,66525.62294311236,23.1359,23.1418,23.0715,23.1008,66525.6229
2010-08-13 10:30:00,39.48,39.59,39.42,39.48,60061.118946873525,23.1184,23.1828,23.0832,23.1184,60061.1189
2010-08-13 11:00:00,39.47,39.59,39.41,39.45,36083.685942642216,23.1125,23.1828,23.0774,23.1008,36083.6859
2010-08-13 11:30:00,39.43,39.59,39.43,39.54,64292.43065350258,23.0891,23.1828,23.0891,23.1535,64292.4307
2010-08-13 12:00:00,39.55,39.69,39.54,39.69,21626.70427832628,23.1593,23.2413,23.1535,23.2413,21626.7043
2010-08-13 12:30:00,39.69,39.7,39.58,39.67,25858.01598495533,23.2413,23.2472,23.1769,23.2296,25858.016
2010-08-13 13:00:00,39.66,39.69,39.6,39.6,24212.50587682181,23.2238,23.2413,23.1886,23.1886,24212.5059
2010-08-13 13:30:00,39.6,39.62,39.48,39.49,67700.98730606488,23.1886,23.2003,23.1184,23.1242,67700.9873
2010-08-13 14:00:00,39.49,39.53,39.48,39.49,47249.64739069111,23.1242,23.1476,23.1184,23.1242,47249.6474
2010-08-13 14:30:00,39.49,39.51,39.43,39.47,75223.31922896097,23.1242,23.1359,23.0891,23.1125,75223.3192
2010-08-13 15:00:00,39.47,39.47,39.4,39.41,70874.47108603666,23.1125,23.1125,23.0715,23.0774,70874.4711
2010-08-13 15:30:00,39.4,39.45,39.27,39.33,179125.52891396332,23.0715,23.1008,22.9954,23.0305,179125.5289
2010-08-16 09:30:00,39.12,39.26,38.8,39.21,72049.83544898918,22.9075,22.9895,22.7202,22.9602,72049.8354
2010-08-16 10:00:00,39.19,39.49,39.15,39.36,78749.41231781853,22.9485,23.1242,22.9251,23.0481,78749.4123
2010-08-16 10:30:00,39.37,39.38,39.24,39.24,24447.57874941232,23.0539,23.0598,22.9778,22.9778,24447.5787
2010-08-16 11:00:00,39.26,39.26,39.17,39.25,36436.29525152797,22.9895,22.9895,22.9368,22.9837,36436.2953
2010-08-16 11:30:00,39.23,39.45,39.23,39.45,46191.81946403385,22.972,23.1008,22.972,23.1008,46191.8195
2010-08-16 12:00:00,39.43,39.52,39.38,39.5,82393.04184297132,23.0891,23.1418,23.0598,23.1301,82393.0418
2010-08-16 12:30:00,39.51,39.52,39.44,39.51,47132.11095439586,23.1359,23.1418,23.0949,23.1359,47132.111
2010-08-16 13:00:00,39.5,39.55,39.46,39.53,49600.37611659614,23.1301,23.1593,23.1066,23.1476,49600.3761
2010-08-16 13:30:00,39.53,39.54,39.48,39.52,64880.11283497884,23.1476,23.1535,23.1184,23.1418,64880.1128
2010-08-16 14:00:00,39.51,39.54,39.43,39.48,131288.19934179596,23.1359,23.1535,23.0891,23.1184,131288.1993
2010-08-16 14:30:00,39.48,39.51,39.35,39.38,112482.3695345557,23.1184,23.1359,23.0422,23.0598,112482.3695
2010-08-16 15:00:00,39.38,39.42,39.28,39.31,178772.91960507756,23.0598,23.0832,23.0012,23.0188,178772.9196
2010-08-16 15:30:00,39.31,39.53,39.3,39.5,375411.3775270333,23.0188,23.1476,23.0129,23.1301,375411.3775
2010-08-17 09:30:00,39.77,39.77,39.58,39.66,84861.30700517159,23.2882,23.2882,23.1769,23.2238,84861.307
2010-08-17 10:00:00,39.67,39.73,39.65,39.67,143864.59802538785,23.2296,23.2647,23.2179,23.2296,143864.598
2010-08-17 10:30:00,39.68,39.72,39.66,39.7,135049.365303244,23.2355,23.2589,23.2238,23.2472,135049.3653
2010-08-17 11:00:00,39.7,39.79,39.7,39.77,156205.92383638927,23.2472,23.2999,23.2472,23.2882,156205.9238
2010-08-17 11:30:00,39.76,39.82,39.68,39.71,149858.95627644568,23.2823,23.3174,23.2355,23.253,149858.9563
2010-08-17 12:00:00,39.71,39.72,39.6,39.62,88857.54583921014,23.253,23.2589,23.1886,23.2003,88857.5458
2010-08-17 12:30:00,39.62,39.63,39.53,39.57,169134.93182886695,23.2003,23.2062,23.1476,23.1711,169134.9318
2010-08-17 13:00:00,39.57,39.65,39.56,39.62,302538.78702397743,23.1711,23.2179,23.1652,23.2003,302538.787
2010-08-17 13:30:00,39.63,39.77,39.63,39.73,350611.1894687353,23.2062,23.2882,23.2062,23.2647,350611.1895
2010-08-17 14:00:00,39.73,39.78,39.67,39.78,86271.74424071462,23.2647,23.294,23.2296,23.294,86271.7442
2010-08-17 14:30:00,39.77,39.86,39.77,39.85,136107.19322990126,23.2882,23.3409,23.2882,23.335,136107.1932
2010-08-17 15:00:00,39.85,39.85,39.73,39.8,100493.65303244004,23.335,23.335,23.2647,23.3057,100493.653
2010-08-17 15:30:00,39.8,39.81,39.65,39.7,288904.56041372824,23.3057,23.3116,23.2179,23.2472,288904.5604
2010-08-18 09:30:00,39.71,39.72,39.39,39.5,103196.99106723085,23.253,23.2589,23.0656,23.1301,103196.9911
2010-08-18 10:00:00,39.51,39.7,39.49,39.54,119769.6285848613,23.1359,23.2472,23.1242,23.1535,119769.6286
2010-08-18 10:30:00,39.54,39.69,39.53,39.66,69934.17959567465,23.1535,23.2413,23.1476,23.2238,69934.1796
2010-08-18 11:00:00,39.66,39.71,39.46,39.48,183826.98636577337,23.2238,23.253,23.1066,23.1184,183826.9864
2010-08-18 11:30:00,39.46,39.49,39.39,39.39,84861.30700517159,23.1066,23.1242,23.0656,23.0656,84861.307
2010-08-18 12:00:00,39.38,39.38,39.2,39.32,103784.6732487071,23.0598,23.0598,22.9544,23.0247,103784.6732
2010-08-18 12:30:00,39.33,39.46,39.31,39.32,274447.5787494123,23.0305,23.1066,23.0188,23.0247,274447.5787
2010-08-18 13:00:00,39.32,39.43,39.31,39.39,147625.7639868359,23.0247,23.0891,23.0188,23.0656,147625.764
2010-08-18 13:30:00,39.39,39.49,39.37,39.47,400799.2477668077,23.0656,23.1242,23.0539,23.1125,400799.2478
2010-08-18 14:00:00,39.48,39.51,39.43,39.49,171838.2698636577,23.1184,23.1359,23.0891,23.1242,171838.2699
2010-08-18 14:30:00,39.49,39.5,39.38,39.42,315115.1857075693,23.1242,23.1301,23.0598,23.0832,315115.1857
2010-08-18 15:00:00,39.42,39.5,39.39,39.49,240597.08509637983,23.0832,23.1301,23.0656,23.1242,240597.0851
2010-08-18 15:30:00,39.49,39.56,39.46,39.5,214974.14198401503,23.1242,23.1652,23.1066,23.1301,214974.142
2010-08-19 09:30:00,39.42,39.45,39.13,39.15,89445.22802068641,23.0832,23.1008,22.9134,22.9251,89445.228
2010-08-19 10:00:00,39.15,39.15,38.8,38.94,120592.38363892806,22.9251,22.9251,22.7202,22.8021,120592.3836
2010-08-19 10:30:00,38.94,39.04,38.88,38.99,98613.07005171604,22.8021,22.8607,22.767,22.8314,98613.0701
2010-08-19 11:00:00,39.0,39.0,38.9,38.91,65937.9407616361,22.8373,22.8373,22.7787,22.7846,65937.9408
2010-08-19 11:30:00,38.92,38.92,38.71,38.8,61118.94687353079,22.7904,22.7904,22.6675,22.7202,61118.9469
2010-08-19 12:00:00,38.8,38.98,38.79,38.88,76868.82933709449,22.7202,22.8256,22.7143,22.767,76868.8293
2010-08-19 12:30:00,38.88,38.91,38.82,38.9,31264.692054536903,22.767,22.7846,22.7319,22.7787,31264.6921
2010-08-19 13:00:00,38.89,38.95,38.85,38.91,24447.57874941232,22.7729,22.808,22.7494,22.7846,24447.5787
2010-08-19 13:30:00,38.9,38.91,38.8,38.82,40902.679830747526,22.7787,22.7846,22.7202,22.7319,40902.6798
2010-08-19 14:00:00,38.81,38.92,38.75,38.89,38904.56041372825,22.726,22.7904,22.6909,22.7729,38904.5604
2010-08-19 14:30:00,38.89,38.96,38.83,38.88,118946.87353079452,22.7729,22.8139,22.7377,22.767,118946.8735
2010-08-19 15:00:00,38.87,39.09,38.85,38.99,200752.2331922896,22.7612,22.89,22.7494,22.8314,200752.2332
2010-08-19 15:30:00,38.98,39.09,38.92,39.0,401739.5392571697,22.8256,22.89,22.7904,22.8373,401739.5393
2010-08-20 09:30:00,38.66,38.82,38.53,38.7,272096.85002350726,22.6382,22.7319,22.5621,22.6616,272096.85
2010-08-20 10:00:00,38.7,38.75,38.58,38.63,88622.47296661965,22.6616,22.6909,22.5913,22.6206,88622.473
2010-08-20 10:30:00,38.63,38.83,38.58,38.63,47954.86600846262,22.6206,22.7377,22.5913,22.6206,47954.866
2010-08-20 11:00:00,38.64,38.76,38.64,38.69,30089.32769158439,22.6265,22.6967,22.6265,22.6557,30089.3277
2010-08-20 11:30:00,38.71,38.86,38.65,38.68,40667.60695815703,22.6675,22.7553,22.6323,22.6499,40667.607
2010-08-20 12:00:00,38.67,38.84,38.67,38.84,109896.56793606016,22.644,22.7436,22.644,22.7436,109896.5679
2010-08-20 12:30:00,38.84,38.86,38.76,38.8,40432.53408556652,22.7436,22.7553,22.6967,22.7202,40432.5341
2010-08-20 13:00:00,38.8,38.87,38.79,38.82,33262.81147155618,22.7202,22.7612,22.7143,22.7319,33262.8115
2010-08-20 13:30:00,38.83,38.86,38.8,38.83,41607.89844851904,22.7377,22.7553,22.7202,22.7377,41607.8984
2010-08-20 14:00:00,38.84,38.94,38.84,38.9,42078.04419370004,22.7436,22.8021,22.7436,22.7787,42078.0442
2010-08-20 14:30:00,38.91,39.03,38.89,38.98,73460.2726845322,22.7846,22.8548,22.7729,22.8256,73460.2727
2010-08-20 15:00:00,38.98,39.07,38.97,39.05,55007.05218617771,22.8256,22.8783,22.8197,22.8666,55007.0522
2010-08-20 15:30:00,39.06,39.14,38.98,39.06,197931.35872120355,22.8724,22.9193,22.8256,22.8724,197931.3587
2010-08-23 09:30:00,39.15,39.46,39.09,39.43,49835.44898918665,22.9251,23.1066,22.89,23.0891,49835.449
2010-08-23 10:00:00,39.46,39.63,39.44,39.54,67465.91443347438,23.1066,23.2062,23.0949,23.1535,67465.9144
2010-08-23 10:30:00,39.54,39.59,39.43,39.49,65702.8678890456,23.1535,23.1828,23.0891,23.1242,65702.8679
2010-08-23 11:00:00,39.49,39.5,39.33,39.37,56417.48942172073,23.1242,23.1301,23.0305,23.0539,56417.4894
2010-08-23 11:30:00,39.37,39.39,39.26,39.28,56064.88011283497,23.0539,23.0656,22.9895,23.0012,56064.8801
2010-08-23 12:00:00,39.28,39.5,39.25,39.48,45016.45510108133,23.0012,23.1301,22.9837,23.1184,45016.4551
2010-08-23 12:30:00,39.49,39.51,39.42,39.43,57827.92665726375,23.1242,23.1359,23.0832,23.0891,57827.9267
2010-08-23 13:00:00,39.43,39.44,39.34,39.39,20568.876351669016,23.0891,23.0949,23.0364,23.0656,20568.8764
2010-08-23 13:30:00,39.4,39.43,39.35,39.42,33732.95721673719,23.0715,23.0891,23.0422,23.0832,33732.9572
2010-08-23 14:00:00,39.41,39.48,39.38,39.45,33027.73859896568,23.0774,23.1184,23.0598,23.1008,33027.7386
2010-08-23 14:30:00,39.44,39.5,39.44,39.49,32204.98354489892,23.0949,23.1301,23.0949,23.1242,32204.9835
2010-08-23 15:00:00,39.49,39.5,39.34,39.37,55947.34367653972,23.1242,23.1301,23.0364,23.0539,55947.3437
2010-08-23 15:30:00,39.38,39.43,39.26,39.3,201927.5975552421,23.0598,23.0891,22.9895,23.0129,201927.5976
2010-08-24 09:30:00,38.92,39.26,38.83,39.15,54066.7606958157,22.7904,22.9895,22.7377,22.9251,54066.7607
2010-08-24 10:00:00,39.12,39.32,38.9,39.0,185590.03291020216,22.9075,23.0247,22.7787,22.8373,185590.0329
2010-08-24 10:30:00,39.02,39.16,38.91,39.15,74635.63704748472,22.849,22.931,22.7846,22.9251,74635.637
2010-08-24 11:00:00,39.16,39.25,39.08,39.23,148918.66478608368,22.931,22.9837,22.8841,22.972,148918.6648
2010-08-24 11:30:00,39.22,39.27,39.15,39.19,45956.74659144334,22.9661,22.9954,22.9251,22.9485,45956.7466
2010-08-24 12:00:00,39.19,39.21,39.15,39.17,100376.1165961448,22.9485,22.9602,22.9251,22.9368,100376.1166
2010-08-24 12:30:00,39.17,39.27,39.17,39.22,33497.88434414668,22.9368,22.9954,22.9368,22.9661,33497.8843
2010-08-24 13:00:00,39.23,39.36,39.2,39.36,57592.85378467324,22.972,23.0481,22.9544,23.0481,57592.8538
2010-08-24 13:30:00,39.36,39.36,39.2,39.21,69464.03385049365,23.0481,23.0481,22.9544,22.9602,69464.0339
2010-08-24 14:00:00,39.21,39.35,39.2,39.29,69228.96097790315,22.9602,23.0422,22.9544,23.0071,69228.961
2010-08-24 14:30:00,39.29,39.43,39.22,39.4,71344.61683121767,23.0071,23.0891,22.9661,23.0715,71344.6168
2010-08-24 15:00:00,39.41,39.56,39.37,39.43,78866.94875411376,23.0774,23.1652,23.0539,23.0891,78866.9488
2010-08-24 15:30:00,39.43,39.44,39.24,39.28,204748.4720263281,23.0891,23.0949,22.9778,23.0012,204748.472
2010-08-25 09:30:00,39.03,39.31,38.89,38.97,78396.80300893277,22.8548,23.0188,22.7729,22.8197,78396.803
2010-08-25 10:00:00,38.96,39.02,38.74,38.81,125176.30465444288,22.8139,22.849,22.685,22.726,125176.3047
2010-08-25 10:30:00,38.8,38.89,38.72,38.82,48895.15749882464,22.7202,22.7729,22.6733,22.7319,48895.1575
2010-08-25 11:00:00,38.81,39.09,38.81,39.04,63117.06629055007,22.726,22.89,22.726,22.8607,63117.0663
2010-08-25 11:30:00,39.05,39.06,38.88,38.94,83568.40620592383,22.8666,22.8724,22.767,22.8021,83568.4062
2010-08-25 12:00:00,38.94,39.02,38.89,38.98,25975.552421250584,22.8021,22.849,22.7729,22.8256,25975.5524
2010-08-25 12:30:00,38.98,39.03,38.9,38.92,46897.03808180536,22.8256,22.8548,22.7787,22.7904,46897.0381
2010-08-25 13:00:00,38.91,39.02,38.87,38.95,43606.01786553831,22.7846,22.849,22.7612,22.808,43606.0179
2010-08-25 13:30:00,38.94,39.04,38.94,39.03,31499.76492712741,22.8021,22.8607,22.8021,22.8548,31499.7649
2010-08-25 14:00:00,39.03,39.15,39.02,39.06,54536.9064409967,22.8548,22.9251,22.849,22.8724,54536.9064
2010-08-25 14:30:00,39.07,39.32,39.05,39.32,106605.54771979312,22.8783,23.0247,22.8666,23.0247,106605.5477
2010-08-25 15:00:00,39.32,39.33,39.15,39.17,48777.62106252938,23.0247,23.0305,22.9251,22.9368,48777.6211
2010-08-25 15:30:00,39.16,39.41,39.15,39.3,184179.59567465915,22.931,23.0774,22.9251,23.0129,184179.5957
2010-08-26 09:30:00,39.34,39.49,39.27,39.43,86976.96285848612,23.0364,23.1242,22.9954,23.0891,86976.9629
2010-08-26 10:00:00,39.43,39.56,39.41,39.51,100141.04372355428,23.0891,23.1652,23.0774,23.1359,100141.0437
2010-08-26 10:30:00,39.51,39.68,39.5,39.64,94029.1490362012,23.1359,23.2355,23.1301,23.212,94029.149
2010-08-26 11:00:00,39.64,39.66,39.43,39.48,127879.64268923366,23.212,23.2238,23.0891,23.1184,127879.6427
2010-08-26 11:30:00,39.48,39.6,39.37,39.57,75458.39210155148,23.1184,23.1886,23.0539,23.1711,75458.3921
2010-08-26 12:00:00,39.56,39.56,39.43,39.5,41137.75270333803,23.1652,23.1652,23.0891,23.1301,41137.7527
2010-08-26 12:30:00,39.5,39.5,39.38,39.48,53596.61495063469,23.1301,23.1301,23.0598,23.1184,53596.615
2010-08-26 13:00:00,39.49,39.49,39.39,39.45,67583.45086976963,23.1242,23.1242,23.0656,23.1008,67583.4509
2010-08-26 13:30:00,39.45,39.49,39.32,39.32,54301.83356840621,23.1008,23.1242,23.0247,23.0247,54301.8336
2010-08-26 14:00:00,39.32,39.36,39.2,39.34,95557.12270803947,23.0247,23.0481,22.9544,23.0364,95557.1227
2010-08-26 14:30:00,39.34,39.34,39.15,39.17,80042.31311706628,23.0364,23.0364,22.9251,22.9368,80042.3131
2010-08-26 15:00:00,39.19,39.37,39.19,39.28,90150.44663845791,22.9485,23.0539,22.9485,23.0012,90150.4466
2010-08-26 15:30:00,39.29,39.45,39.26,39.27,180888.5754583921,23.0071,23.1008,22.9895,22.9954,180888.5755
2010-08-27 09:30:00,39.45,39.51,39.31,39.35,61706.62905500705,23.1008,23.1359,23.0188,23.0422,61706.6291
2010-08-27 10:00:00,39.37,39.45,39.1,39.35,102374.23601316407,23.0539,23.1008,22.8958,23.0422,102374.236
2010-08-27 10:30:00,39.38,39.61,39.33,39.56,59590.97320169252,23.0598,23.1945,23.0305,23.1652,59590.9732
2010-08-27 11:00:00,39.55,39.8,39.55,39.77,64409.96708979784,23.1593,23.3057,23.1593,23.2882,64409.9671
2010-08-27 11:30:00,39.77,39.83,39.68,39.81,57122.70803949224,23.2882,23.3233,23.2355,23.3116,57122.708
2010-08-27 12:00:00,39.82,39.97,39.78,39.95,52186.17771509168,23.3174,23.4053,23.294,23.3936,52186.1777
2010-08-27 12:30:00,39.95,39.98,39.89,39.92,63234.60272684532,23.3936,23.4111,23.3584,23.376,63234.6027
2010-08-27 13:00:00,39.93,40.04,39.85,40.04,55359.66149506347,23.3819,23.4463,23.335,23.4463,55359.6615
2010-08-27 13:30:00,40.04,40.12,39.96,40.07,88504.9365303244,23.4463,23.4931,23.3994,23.4638,88504.9365
2010-08-27 14:00:00,40.08,40.08,39.95,40.02,80865.06817113304,23.4697,23.4697,23.3936,23.4346,80865.0682
2010-08-27 14:30:00,40.02,40.15,40.01,40.11,73107.66337564644,23.4346,23.5107,23.4287,23.4873,73107.6634
2010-08-27 15:00:00,40.1,40.13,39.99,40.12,131170.6629055007,23.4814,23.499,23.417,23.4931,131170.6629
2010-08-27 15:30:00,40.11,40.2,40.03,40.11,329102.02162670426,23.4873,23.54,23.4404,23.4873,329102.0216
2010-08-30 09:30:00,39.95,40.23,39.95,40.17,52538.78702397743,23.3936,23.5575,23.3936,23.5224,52538.787
2010-08-30 10:00:00,40.17,40.21,40.0,40.06,55712.27080394922,23.5224,23.5458,23.4228,23.458,55712.2708
2010-08-30 10:30:00,40.06,40.06,39.97,40.03,33497.88434414668,23.458,23.458,23.4053,23.4404,33497.8843
2010-08-30 11:00:00,40.03,40.03,39.89,39.96,36788.90456041373,23.4404,23.4404,23.3584,23.3994,36788.9046
2010-08-30 11:30:00,39.96,39.98,39.77,39.83,41842.97132110954,23.3994,23.4111,23.2882,23.3233,41842.9713
2010-08-30 12:00:00,39.83,39.88,39.8,39.8,22214.386459802536,23.3233,23.3526,23.3057,23.3057,22214.3865
2010-08-30 12:30:00,39.8,39.87,39.77,39.78,35613.54019746121,23.3057,23.3467,23.2882,23.294,35613.5402
2010-08-30 13:00:00,39.77,39.78,39.62,39.63,38081.80535966149,23.2882,23.294,23.2003,23.2062,38081.8054
2010-08-30 13:30:00,39.64,39.77,39.63,39.73,44193.70004701457,23.212,23.2882,23.2062,23.2647,44193.7
2010-08-30 14:00:00,39.73,39.76,39.63,39.74,41960.50775740479,23.2647,23.2823,23.2062,23.2706,41960.5078
2010-08-30 14:30:00,39.73,39.77,39.67,39.73,59826.04607428303,23.2647,23.2882,23.2296,23.2647,59826.0461
2010-08-30 15:00:00,39.73,39.79,39.69,39.71,89797.83732957217,23.2647,23.2999,23.2413,23.253,89797.8373
2010-08-30 15:30:00,39.72,39.84,39.63,39.63,226727.78561354012,23.2589,23.3292,23.2062,23.2062,226727.7856
2010-08-31 09:30:00,39.59,39.68,39.26,39.49,82510.57827926657,23.1828,23.2355,22.9895,23.1242,82510.5783
2010-08-31 10:00:00,39.52,39.73,39.51,39.64,119417.01927597554,23.1418,23.2647,23.1359,23.212,119417.0193
2010-08-31 10:30:00,39.66,39.74,39.51,39.7,90620.59238363893,23.2238,23.2706,23.1359,23.2472,90620.5924
2010-08-31 11:00:00,39.7,39.77,39.48,39.77,89445.22802068641,23.2472,23.2882,23.1184,23.2882,89445.228
2010-08-31 11:30:00,39.76,39.89,39.71,39.76,48425.01175364362,23.2823,23.3584,23.253,23.2823,48425.0118
2010-08-31 12:00:00,39.76,39.81,39.69,39.71,43135.87212035731,23.2823,23.3116,23.2413,23.253,43135.8721
2010-08-31 12:30:00,39.71,39.72,39.55,39.61,49247.76680771039,23.253,23.2589,23.1593,23.1945,49247.7668
2010-08-31 13:00:00,39.61,39.87,39.6,39.87,67113.30512458862,23.1945,23.3467,23.1886,23.3467,67113.3051
2010-08-31 13:30:00,39.87,39.98,39.86,39.91,44076.16361071932,23.3467,23.4111,23.3409,23.3701,44076.1636
2010-08-31 14:00:00,39.9,39.99,39.8,39.91,101669.01739539256,23.3643,23.417,23.3057,23.3701,101669.0174
2010-08-31 14:30:00,39.91,39.94,39.76,39.77,113657.73389750822,23.3701,23.3877,23.2823,23.2882,113657.7339
2010-08-31 15:00:00,39.77,39.87,39.76,39.85,145627.64456981662,23.2882,23.3467,23.2823,23.335,145627.6446
2010-08-31 15:30:00,39.84,40.03,39.72,39.88,324400.5641748942,23.3292,23.4404,23.2589,23.3526,324400.5642
2010-09-01 09:30:00,40.15,40.29,40.06,40.27,116361.071932299,23.5107,23.5927,23.458,23.581,116361.0719
2010-09-01 10:00:00,40.27,40.6,40.26,40.4,115185.70756934649,23.581,23.7742,23.5751,23.6571,115185.7076
2010-09-01 10:30:00,40.4,40.51,40.31,40.47,176774.8001880583,23.6571,23.7215,23.6044,23.6981,176774.8002
2010-09-01 11:00:00,40.49,40.66,40.46,40.66,73812.88199341795,23.7098,23.8093,23.6922,23.8093,73812.882
2010-09-01 11:30:00,40.66,40.75,40.64,40.72,114127.87964268922,23.8093,23.862,23.7976,23.8445,114127.8796
2010-09-01 12:00:00,40.71,40.78,40.68,40.68,105900.3291020216,23.8386,23.8796,23.821,23.821,105900.3291
2010-09-01 12:30:00,40.69,40.75,40.65,40.75,80512.4588622473,23.8269,23.862,23.8035,23.862,80512.4589
2010-09-01 13:00:00,40.75,40.8,40.74,40.74,53126.469205453686,23.862,23.8913,23.8562,23.8562,53126.4692
2010-09-01 13:30:00,40.75,40.8,40.72,40.78,80042.31311706628,23.862,23.8913,23.8445,23.8796,80042.3131
2010-09-01 14:00:00,40.78,40.8,40.66,40.7,82980.72402444757,23.8796,23.8913,23.8093,23.8327,82980.724
2010-09-01 14:30:00,40.7,40.77,40.63,40.71,141984.01504466383,23.8327,23.8737,23.7918,23.8386,141984.015
2010-09-01 15:00:00,40.71,40.72,40.51,40.57,222614.0103432064,23.8386,23.8445,23.7215,23.7566,222614.0103
2010-09-01 15:30:00,40.59,40.74,40.54,40.67,358133.5213916314,23.7683,23.8562,23.7391,23.8152,358133.5214
2010-09-02 09:30:00,40.84,40.84,40.46,40.63,81335.21391631405,23.9147,23.9147,23.6922,23.7918,81335.2139
2010-09-02 10:00:00,40.66,40.72,40.36,40.39,85448.98918664786,23.8093,23.8445,23.6337,23.6512,85448.9892
2010-09-02 10:30:00,40.39,40.41,40.26,40.29,69699.10672308416,23.6512,23.6629,23.5751,23.5927,69699.1067
2010-09-02 11:00:00,40.29,40.31,40.19,40.26,72167.37188528443,23.5927,23.6044,23.5341,23.5751,72167.3719
2010-09-02 11:30:00,40.26,40.27,40.16,40.17,37141.51386929948,23.5751,23.581,23.5165,23.5224,37141.5139
2010-09-02 12:00:00,40.18,40.23,40.13,40.21,52773.859896567934,23.5283,23.5575,23.499,23.5458,52773.8599
2010-09-02 12:30:00,40.23,40.3,40.21,40.23,42313.11706629055,23.5575,23.5985,23.5458,23.5575,42313.1171
2010-09-02 13:00:00,40.23,40.3,40.19,40.22,97085.09637987777,23.5575,23.5985,23.5341,23.5517,97085.0964
2010-09-02 13:30:00,40.21,40.29,40.19,40.26,45604.13728255759,23.5458,23.5927,23.5341,23.5751,45604.1373
2010-09-02 14:00:00,40.27,40.32,40.23,40.23,87917.25434884813,23.581,23.6102,23.5575,23.5575,87917.2543
2010-09-02 14:30:00,40.24,40.24,40.18,40.22,95792.19558063,23.5634,23.5634,23.5283,23.5517,95792.1956
2010-09-02 15:00:00,40.21,40.31,40.19,40.29,96850.02350728725,23.5458,23.6044,23.5341,23.5927,96850.0235
2010-09-02 15:30:00,40.29,40.42,40.29,40.33,268218.147625764,23.5927,23.6688,23.5927,23.6161,268218.1476
2010-09-03 09:30:00,40.6,40.66,40.28,40.32,96144.80488951574,23.7742,23.8093,23.5868,23.6102,96144.8049
2010-09-03 10:00:00,40.33,40.45,40.16,40.31,92971.32110954396,23.6161,23.6864,23.5165,23.6044,92971.3211
2010-09-03 10:30:00,40.31,40.37,40.2,40.27,54536.9064409967,23.6044,23.6395,23.54,23.581,54536.9064
2010-09-03 11:00:00,40.25,40.35,40.21,40.24,47837.32957216737,23.5692,23.6278,23.5458,23.5634,47837.3296
2010-09-03 11:30:00,40.23,40.35,40.23,40.31,33145.27503526093,23.5575,23.6278,23.5575,23.6044,33145.275
2010-09-03 12:00:00,40.29,40.34,40.29,40.31,37023.97743300423,23.5927,23.6219,23.5927,23.6044,37023.9774
2010-09-03 12:30:00,40.31,40.49,40.3,40.4,36083.685942642216,23.6044,23.7098,23.5985,23.6571,36083.6859
2010-09-03 13:00:00,40.4,40.46,40.34,40.35,95086.97696285848,23.6571,23.6922,23.6219,23.6278,95086.977
2010-09-03 13:30:00,40.36,40.46,40.36,40.39,57240.24447578749,23.6337,23.6922,23.6337,23.6512,57240.2445
2010-09-03 14:00:00,40.39,40.41,40.35,40.37,56887.63516690174,23.6512,23.6629,23.6278,23.6395,56887.6352
2010-09-03 14:30:00,40.37,40.41,40.29,40.29,71932.29901269393,23.6395,23.6629,23.5927,23.5927,71932.299
2010-09-03 15:00:00,40.3,40.37,40.27,40.35,127174.42407146214,23.5985,23.6395,23.581,23.6278,127174.4241
2010-09-03 15:30:00,40.36,40.46,40.29,40.44,244593.3239304184,23.6337,23.6922,23.5927,23.6805,244593.3239
2010-09-07 09:30:00,40.16,40.28,39.9,39.9,160789.84485190408,23.5165,23.5868,23.3643,23.3643,160789.8449
2010-09-07 10:00:00,39.91,40.07,39.9,40.04,102256.69957686882,23.3701,23.4638,23.3643,23.4463,102256.6996
2010-09-07 10:30:00,40.05,40.21,40.05,40.19,66173.0136342266,23.4521,23.5458,23.4521,23.5341,66173.0136
2010-09-07 11:00:00,40.2,40.24,40.12,40.23,54654.44287729196,23.54,23.5634,23.4931,23.5575,54654.4429
2010-09-07 11:30:00,40.23,40.31,40.16,40.3,53008.93276915843,23.5575,23.6044,23.5165,23.5985,53008.9328
2010-09-07 12:00:00,40.3,40.33,40.24,40.29,46897.03808180536,23.5985,23.6161,23.5634,23.5927,46897.0381
2010-09-07 12:30:00,40.29,40.29,40.17,40.19,67230.84156088387,23.5927,23.5927,23.5224,23.5341,67230.8416
2010-09-07 13:00:00,40.2,40.21,40.1,40.14,48307.47531734838,23.54,23.5458,23.4814,23.5048,48307.4753
2010-09-07 13:30:00,40.13,40.21,40.12,40.2,63117.06629055007,23.499,23.5458,23.4931,23.54,63117.0663
2010-09-07 14:00:00,40.2,40.28,40.19,40.26,120474.8472026328,23.54,23.5868,23.5341,23.5751,120474.8472
2010-09-07 14:30:00,40.26,40.28,40.14,40.19,106488.01128349788,23.5751,23.5868,23.5048,23.5341,106488.0113
2010-09-07 15:00:00,40.19,40.28,40.14,40.17,97202.632816173,23.5341,23.5868,23.5048,23.5224,97202.6328
2010-09-07 15:30:00,40.17,40.23,40.1,40.12,181123.6483309826,23.5224,23.5575,23.4814,23.4931,181123.6483
2010-09-08 09:30:00,40.18,40.23,40.05,40.15,68641.2787964269,23.5283,23.5575,23.4521,23.5107,68641.2788
2010-09-08 10:00:00,40.16,40.23,40.11,40.17,75693.46497414199,23.5165,23.5575,23.4873,23.5224,75693.465
2010-09-08 10:30:00,40.17,40.24,40.12,40.12,50188.0582980724,23.5224,23.5634,23.4931,23.4931,50188.0583
2010-09-08 11:00:00,40.12,40.25,40.12,40.18,48660.08462623413,23.4931,23.5692,23.4931,23.5283,48660.0846
2010-09-08 11:30:00,40.2,40.29,40.14,40.28,89445.22802068641,23.54,23.5927,23.5048,23.5868,89445.228
2010-09-08 12:00:00,40.29,40.29,40.13,40.13,32557.59285378467,23.5927,23.5927,23.499,23.499,32557.5929
2010-09-08 12:30:00,40.13,40.19,40.12,40.16,39727.315467795015,23.499,23.5341,23.4931,23.5165,39727.3155
2010-09-08 13:00:00,40.16,40.2,40.11,40.19,55242.125058768215,23.5165,23.54,23.4873,23.5341,55242.1251
2010-09-08 13:30:00,40.18,40.22,40.02,40.05,52068.64127879642,23.5283,23.5517,23.4346,23.4521,52068.6413
2010-09-08 14:00:00,40.03,40.11,39.98,40.04,107428.30277385988,23.4404,23.4873,23.4111,23.4463,107428.3028
2010-09-08 14:30:00,40.05,40.09,39.94,39.94,53479.07851433944,23.4521,23.4755,23.3877,23.3877,53479.0785
2010-09-08 15:00:00,39.95,40.04,39.85,39.85,71109.54395862717,23.3936,23.4463,23.335,23.335,71109.544
2010-09-08 15:30:00,39.85,39.95,39.8,39.94,247414.1984015045,23.335,23.3936,23.3057,23.3877,247414.1984
2010-09-09 09:30:00,40.24,40.29,40.06,40.13,80747.5317348378,23.5634,23.5927,23.458,23.499,80747.5317
2010-09-09 10:00:00,40.15,40.16,40.03,40.04,73342.73624823695,23.5107,23.5165,23.4404,23.4463,73342.7362
2010-09-09 10:30:00,40.04,40.19,39.99,40.12,129877.76210625294,23.4463,23.5341,23.417,23.4931,129877.7621
2010-09-09 11:00:00,40.12,40.22,40.11,40.19,61589.0926187118,23.4931,23.5517,23.4873,23.5341,61589.0926
2010-09-09 11:30:00,40.17,40.21,40.14,40.14,25270.33380347908,23.5224,23.5458,23.5048,23.5048,25270.3338
2010-09-09 12:00:00,40.14,40.22,40.12,40.2,36201.22237893747,23.5048,23.5517,23.4931,23.54,36201.2224
2010-09-09 12:30:00,40.2,40.2,40.07,40.08,44193.70004701457,23.54,23.54,23.4638,23.4697,44193.7
2010-09-09 13:00:00,40.08,40.12,40.03,40.04,32792.66572637518,23.4697,23.4931,23.4404,23.4463,32792.6657
2010-09-09 13:30:00,40.03,40.1,39.97,40.01,41372.82557592854,23.4404,23.4814,23.4053,23.4287,41372.8256
2010-09-09 14:00:00,40.03,40.07,39.99,40.01,48189.93888105312,23.4404,23.4638,23.417,23.4287,48189.9389
2010-09-09 14:30:00,40.01,40.1,40.01,40.07,62529.384109073806,23.4287,23.4814,23.4287,23.4638,62529.3841
2010-09-09 15:00:00,40.07,40.12,40.05,40.12,84038.55195110483,23.4638,23.4931,23.4521,23.4931,84038.552
2010-09-09 15:30:00,40.12,40.14,40.06,40.1,240479.5486600846,23.4931,23.5048,23.458,23.4814,240479.5487
2010-09-10 09:30:00,40.0,40.06,39.71,39.87,164315.93794076162,23.4228,23.458,23.253,23.3467,164315.9379
2010-09-10 10:00:00,39.88,40.07,39.87,40.05,165138.6929948284,23.3526,23.4638,23.3467,23.4521,165138.693
2010-09-10 10:30:00,40.05,40.14,40.03,40.12,174776.680771039,23.4521,23.5048,23.4404,23.4931,174776.6808
2010-09-10 11:00:00,40.12,40.15,40.08,40.12,111071.93229901268,23.4931,23.5107,23.4697,23.4931,111071.9323
2010-09-10 11:30:00,40.12,40.15,40.06,40.1,111189.46873530794,23.4931,23.5107,23.458,23.4814,111189.4687
2010-09-10 12:00:00,40.1,40.21,40.07,40.21,68288.66948754113,23.4814,23.5458,23.4638,23.5458,68288.6695
2010-09-10 12:30:00,40.2,40.32,40.2,40.31,70051.7160319699,23.54,23.6102,23.54,23.6044,70051.716
2010-09-10 13:00:00,40.3,40.41,40.3,40.35,83803.47907851433,23.5985,23.6629,23.5985,23.6278,83803.4791
2010-09-10 13:30:00,40.35,40.42,40.32,40.35,153737.65867418898,23.6278,23.6688,23.6102,23.6278,153737.6587
2010-09-10 14:00:00,40.35,40.4,40.34,40.39,95322.04983544898,23.6278,23.6571,23.6219,23.6512,95322.0498
2010-09-10 14:30:00,40.39,40.46,40.38,40.42,142219.08791725434,23.6512,23.6922,23.6454,23.6688,142219.0879
2010-09-10 15:00:00,40.43,40.46,40.4,40.42,152444.75787494122,23.6746,23.6922,23.6571,23.6688,152444.7579
2010-09-10 15:30:00,40.42,40.43,40.33,40.41,348730.60648801125,23.6688,23.6746,23.6161,23.6629,348730.6065
2010-09-13 09:30:00,40.63,40.69,40.31,40.43,106488.01128349788,23.7918,23.8269,23.6044,23.6746,106488.0113
2010-09-13 10:00:00,40.43,40.52,40.43,40.52,82040.43253408556,23.6746,23.7273,23.6746,23.7273,82040.4325
2010-09-13 10:30:00,40.53,40.64,40.5,40.64,73107.66337564644,23.7332,23.7976,23.7156,23.7976,73107.6634
2010-09-13 11:00:00,40.63,40.8,40.62,40.8,108015.98495533614,23.7918,23.8913,23.7859,23.8913,108015.985
2010-09-13 11:30:00,40.8,40.8,40.74,40.75,112129.76022566996,23.8913,23.8913,23.8562,23.862,112129.7602
2010-09-13 12:00:00,40.75,40.75,40.66,40.73,104842.50117536436,23.862,23.862,23.8093,23.8503,104842.5012
2010-09-13 12:30:00,40.73,40.8,40.67,40.67,80512.4588622473,23.8503,23.8913,23.8152,23.8152,80512.4589
2010-09-13 13:00:00,40.68,40.74,40.65,40.74,73460.2726845322,23.821,23.8562,23.8035,23.8562,73460.2727
2010-09-13 13:30:00,40.74,40.74,40.69,40.7,60178.65538316878,23.8562,23.8562,23.8269,23.8327,60178.6554
2010-09-13 14:00:00,40.69,40.7,40.59,40.63,123648.3309826046,23.8269,23.8327,23.7683,23.7918,123648.331
2010-09-13 14:30:00,40.63,40.65,40.58,40.63,78514.33944522802,23.7918,23.8035,23.7625,23.7918,78514.3394
2010-09-13 15:00:00,40.63,40.71,40.62,40.71,147743.30042313115,23.7918,23.8386,23.7859,23.8386,147743.3004
2010-09-13 15:30:00,40.71,40.75,40.68,40.72,253526.0930888576,23.8386,23.862,23.821,23.8445,253526.0931
2010-09-14 09:30:00,40.62,40.73,40.58,40.61,66290.55007052186,23.7859,23.8503,23.7625,23.78,66290.5501
2010-09-14 10:00:00,40.62,40.64,40.51,40.56,100141.04372355428,23.7859,23.7976,23.7215,23.7508,100141.0437
2010-09-14 10:30:00,40.57,40.82,40.55,40.8,104254.8189938881,23.7566,23.903,23.7449,23.8913,104254.819
2010-09-14 11:00:00,40.81,40.84,40.78,40.83,98848.14292430652,23.8972,23.9147,23.8796,23.9089,98848.1429
2010-09-14 11:30:00,40.83,40.92,40.81,40.91,139398.21344616832,23.9089,23.9616,23.8972,23.9557,139398.2134
2010-09-14 12:00:00,40.91,40.92,40.85,40.91,71462.15326751293,23.9557,23.9616,23.9206,23.9557,71462.1533
2010-09-14 12:30:00,40.91,40.98,40.89,40.93,70874.47108603666,23.9557,23.9967,23.944,23.9674,70874.4711
2010-09-14 13:00:00,40.94,41.04,40.93,41.03,113540.19746121296,23.9733,24.0318,23.9674,24.026,113540.1975
2010-09-14 13:30:00,41.03,41.04,40.92,41.03,111424.54160789844,24.026,24.0318,23.9616,24.026,111424.5416
2010-09-14 14:00:00,41.03,41.08,40.98,41.06,132463.56370474846,24.026,24.0553,23.9967,24.0436,132463.5637
2010-09-14 14:30:00,41.06,41.17,41.04,41.16,125293.84109073812,24.0436,24.108,24.0318,24.1021,125293.8411
2010-09-14 15:00:00,41.15,41.16,41.06,41.08,148213.44616831216,24.0963,24.1021,24.0436,24.0553,148213.4462
2010-09-14 15:30:00,41.08,41.11,40.98,41.03,427009.8730606488,24.0553,24.0728,23.9967,24.026,427009.8731
2010-09-15 09:30:00,40.74,41.04,40.74,40.91,147390.69111424542,23.8562,24.0318,23.8562,23.9557,147390.6911
2010-09-15 10:00:00,40.91,41.08,40.87,41.05,160789.84485190408,23.9557,24.0553,23.9323,24.0377,160789.8449
2010-09-15 10:30:00,41.04,41.09,41.0,41.09,96379.87776210625,24.0318,24.0611,24.0084,24.0611,96379.8778
2010-09-15 11:00:00,41.09,41.09,41.01,41.05,94146.68547249648,24.0611,24.0611,24.0143,24.0377,94146.6855
2010-09-15 11:30:00,41.04,41.1,41.02,41.04,105782.79266572636,24.0318,24.067,24.0201,24.0318,105782.7927
2010-09-15 12:00:00,41.04,41.09,41.03,41.08,76516.22002820874,24.0318,24.0611,24.026,24.0553,76516.22
2010-09-15 12:30:00,41.08,41.11,41.03,41.06,85684.06205923836,24.0553,24.0728,24.026,24.0436,85684.0621
2010-09-15 13:00:00,41.06,41.2,41.05,41.14,177950.1645510108,24.0436,24.1255,24.0377,24.0904,177950.1646
2010-09-15 13:30:00,41.12,41.16,41.11,41.16,109426.42219087917,24.0787,24.1021,24.0728,24.1021,109426.4222
2010-09-15 14:00:00,41.15,41.16,41.07,41.09,147273.15467795017,24.0963,24.1021,24.0494,24.0611,147273.1547
2010-09-15 14:30:00,41.09,41.09,41.01,41.05,144687.35307945462,24.0611,24.0611,24.0143,24.0377,144687.3531
2010-09-15 15:00:00,41.05,41.07,40.96,41.04,182534.0855665256,24.0377,24.0494,23.985,24.0318,182534.0856
2010-09-15 15:30:00,41.05,41.07,40.94,41.01,396685.4724964738,24.0377,24.0494,23.9733,24.0143,396685.4725
2010-09-16 09:30:00,40.46,40.46,40.0,40.03,147625.7639868359,23.9764,23.9764,23.7038,23.7216,147625.764
2010-09-16 10:00:00,40.02,40.22,39.94,40.13,147390.69111424542,23.7156,23.8342,23.6682,23.7808,147390.6911
2010-09-16 10:30:00,40.13,40.14,39.94,40.04,92853.7846732487,23.7808,23.7867,23.6682,23.7275,92853.7847
2010-09-16 11:00:00,40.05,40.06,39.89,39.9,124941.23178185236,23.7334,23.7393,23.6386,23.6445,124941.2318
2010-09-16 11:30:00,39.91,39.94,39.82,39.82,113305.12458862246,23.6504,23.6682,23.5971,23.5971,113305.1246
2010-09-16 12:00:00,39.83,39.83,39.72,39.73,111307.0051716032,23.603,23.603,23.5379,23.5438,111307.0052
2010-09-16 12:30:00,39.74,39.77,39.72,39.74,72872.59050305594,23.5497,23.5675,23.5379,23.5497,72872.5905
2010-09-16 13:00:00,39.74,39.75,39.57,39.73,136929.94828396803,23.5497,23.5556,23.449,23.5438,136929.9483
2010-09-16 13:30:00,39.72,39.77,39.63,39.76,107780.91208274564,23.5379,23.5675,23.4845,23.5616,107780.9121
2010-09-16 14:00:00,39.76,39.83,39.73,39.77,89092.61871180065,23.5616,23.603,23.5438,23.5675,89092.6187
2010-09-16 14:30:00,39.77,39.79,39.76,39.77,54184.29713211095,23.5675,23.5793,23.5616,23.5675,54184.2971
2010-09-16 15:00:00,39.77,39.83,39.75,39.79,134461.68312176774,23.5675,23.603,23.5556,23.5793,134461.6831
2010-09-16 15:30:00,39.79,39.81,39.68,39.75,402327.221438646,23.5793,23.5912,23.5142,23.5556,402327.2214
2010-09-17 09:30:00,39.93,40.04,39.59,39.59,337094.49929478136,23.6623,23.7275,23.4608,23.4608,337094.4993
2010-09-17 10:00:00,39.59,39.6,39.39,39.48,195698.16643159377,23.4608,23.4667,23.3423,23.3956,195698.1664
2010-09-17 10:30:00,39.48,39.61,39.41,39.6,95439.58627174424,23.3956,23.4727,23.3542,23.4667,95439.5863
2010-09-17 11:00:00,39.6,39.7,39.53,39.55,199459.33239304184,23.4667,23.526,23.4253,23.4371,199459.3324
2010-09-17 11:30:00,39.55,39.56,39.49,39.55,117301.36342266102,23.4371,23.443,23.4016,23.4371,117301.3634
2010-09-17 12:00:00,39.54,39.55,39.42,39.43,81922.8960977903,23.4312,23.4371,23.3601,23.366,81922.8961
2010-09-17 12:30:00,39.43,39.51,39.38,39.4,103667.13681241185,23.366,23.4134,23.3364,23.3482,103667.1368
2010-09-17 13:00:00,39.41,39.44,39.37,39.43,103196.99106723085,23.3542,23.3719,23.3304,23.366,103196.9911
2010-09-17 13:30:00,39.43,39.44,39.33,39.34,129172.54348848142,23.366,23.3719,23.3067,23.3127,129172.5435
2010-09-17 14:00:00,39.34,39.41,39.33,39.36,153855.19511048423,23.3127,23.3542,23.3067,23.3245,153855.1951
2010-09-17 14:30:00,39.36,39.43,39.33,39.39,143041.8429713211,23.3245,23.366,23.3067,23.3423,143041.843
2010-09-17 15:00:00,39.39,39.49,39.37,39.44,115655.8533145275,23.3423,23.4016,23.3304,23.3719,115655.8533
2010-09-17 15:30:00,39.45,39.51,39.38,39.4,527385.9896567935,23.3779,23.4134,23.3364,23.3482,527385.9897
2010-09-20 09:30:00,39.4,39.53,39.37,39.47,68758.81523272213,23.3482,23.4253,23.3304,23.3897,68758.8152
2010-09-20 10:00:00,39.45,39.63,39.43,39.56,80629.99529854255,23.3779,23.4845,23.366,23.443,80629.9953
2010-09-20 10:30:00,39.56,39.67,39.55,39.65,58885.75458392101,23.443,23.5082,23.4371,23.4964,58885.7546
2010-09-20 11:00:00,39.65,39.69,39.64,39.66,95439.58627174424,23.4964,23.5201,23.4904,23.5023,95439.5863
2010-09-20 11:30:00,39.66,39.72,39.65,39.67,99553.36154207804,23.5023,23.5379,23.4964,23.5082,99553.3615
2010-09-20 12:00:00,39.66,39.67,39.64,39.65,49482.83968030089,23.5023,23.5082,23.4904,23.4964,49482.8397
2010-09-20 12:30:00,39.65,39.66,39.61,39.62,52656.32346027268,23.4964,23.5023,23.4727,23.4786,52656.3235
2010-09-20 13:00:00,39.63,39.68,39.59,39.68,57122.70803949224,23.4845,23.5142,23.4608,23.5142,57122.708
2010-09-20 13:30:00,39.69,39.74,39.66,39.72,39844.85190409027,23.5201,23.5497,23.5023,23.5379,39844.8519
2010-09-20 14:00:00,39.72,39.74,39.66,39.7,81217.6774800188,23.5379,23.5497,23.5023,23.526,81217.6775
2010-09-20 14:30:00,39.7,39.72,39.65,39.66,233427.3624823696,23.526,23.5379,23.4964,23.5023,233427.3625
2010-09-20 15:00:00,39.66,39.72,39.64,39.7,176774.8001880583,23.5023,23.5379,23.4904,23.526,176774.8002
2010-09-20 15:30:00,39.7,39.71,39.6,39.61,533027.7385989657,23.526,23.5319,23.4667,23.4727,533027.7386
2010-09-21 09:30:00,39.66,39.72,39.27,39.35,125528.91396332862,23.5023,23.5379,23.2712,23.3186,125528.914
2010-09-21 10:00:00,39.35,39.43,39.35,39.42,110719.32299012694,23.3186,23.366,23.3186,23.3601,110719.323
2010-09-21 10:30:00,39.42,39.43,39.36,39.4,130112.83497884344,23.3601,23.366,23.3245,23.3482,130112.835
2010-09-21 11:00:00,39.41,39.43,39.29,39.31,186412.7879642689,23.3542,23.366,23.283,23.2949,186412.788
2010-09-21 11:30:00,39.31,39.32,39.18,39.26,126116.59614480488,23.2949,23.3008,23.2179,23.2653,126116.5961
2010-09-21 12:00:00,39.28,39.3,39.21,39.21,96027.26845322047,23.2771,23.289,23.2356,23.2356,96027.2685
2010-09-21 12:30:00,39.22,39.31,39.18,39.19,169722.61401034318,23.2416,23.2949,23.2179,23.2238,169722.614
2010-09-21 13:00:00,39.19,39.21,39.11,39.17,99905.9708509638,23.2238,23.2356,23.1764,23.2119,99905.9709
2010-09-21 13:30:00,39.18,39.25,39.14,39.15,164903.6201222379,23.2179,23.2593,23.1942,23.2001,164903.6201
2010-09-21 14:00:00,39.15,39.35,38.93,39.29,227668.0771039022,23.2001,23.3186,23.0697,23.283,227668.0771
2010-09-21 14:30:00,39.29,39.41,39.22,39.34,505406.67606958153,23.283,23.3542,23.2416,23.3127,505406.6761
2010-09-21 15:00:00,39.36,39.38,39.23,39.37,330042.3131170663,23.3245,23.3364,23.2475,23.3304,330042.3131
2010-09-21 15:30:00,39.36,39.38,39.07,39.08,682299.0126939351,23.3245,23.3364,23.1527,23.1586,682299.0127
2010-09-22 09:30:00,38.98,39.46,38.97,39.37,223436.76539727315,23.0993,23.3838,23.0934,23.3304,223436.7654
2010-09-22 10:00:00,39.37,39.47,39.32,39.41,161377.52703338035,23.3304,23.3897,23.3008,23.3542,161377.527
2010-09-22 10:30:00,39.41,39.45,39.22,39.26,113305.12458862246,23.3542,23.3779,23.2416,23.2653,113305.1246
2010-09-22 11:00:00,39.26,39.31,39.09,39.19,85096.3798777621,23.2653,23.2949,23.1645,23.2238,85096.3799
2010-09-22 11:30:00,39.19,39.36,39.13,39.32,79572.16737188528,23.2238,23.3245,23.1882,23.3008,79572.1674
2010-09-22 12:00:00,39.32,39.34,39.27,39.31,49600.37611659614,23.3008,23.3127,23.2712,23.2949,49600.3761
2010-09-22 12:30:00,39.32,39.4,39.3,39.34,57240.24447578749,23.3008,23.3482,23.289,23.3127,57240.2445
2010-09-22 13:00:00,39.33,39.38,39.3,39.38,68758.81523272213,23.3067,23.3364,23.289,23.3364,68758.8152
2010-09-22 13:30:00,39.37,39.45,39.37,39.39,48307.47531734838,23.3304,23.3779,23.3304,23.3423,48307.4753
2010-09-22 14:00:00,39.4,39.46,39.38,39.43,94381.75834508696,23.3482,23.3838,23.3364,23.366,94381.7583
2010-09-22 14:30:00,39.43,39.53,39.42,39.45,115773.38975082275,23.366,23.4253,23.3601,23.3779,115773.3898
2010-09-22 15:00:00,39.45,39.46,39.26,39.3,114010.34320639395,23.3779,23.3838,23.2653,23.289,114010.3432
2010-09-22 15:30:00,39.29,39.39,39.23,39.27,242830.27738598964,23.283,23.3423,23.2475,23.2712,242830.2774
2010-09-23 09:30:00,39.07,39.07,38.82,38.82,49600.37611659614,23.1527,23.1527,23.0045,23.0045,49600.3761
2010-09-23 10:00:00,38.83,39.15,38.82,39.15,62881.993417959566,23.0104,23.2001,23.0045,23.2001,62881.9934
2010-09-23 10:30:00,39.15,39.17,38.88,38.89,169957.6868829337,23.2001,23.2119,23.0401,23.046,169957.6869
2010-09-23 11:00:00,38.9,38.92,38.8,38.84,82863.18758815232,23.0519,23.0638,22.9927,23.0164,82863.1876
2010-09-23 11:30:00,38.85,38.92,38.74,38.76,118124.11847672776,23.0223,23.0638,22.9571,22.969,118124.1185
2010-09-23 12:00:00,38.78,38.88,38.74,38.87,46074.2830277386,22.9808,23.0401,22.9571,23.0341,46074.283
2010-09-23 12:30:00,38.87,38.89,38.77,38.79,34790.78514339445,23.0341,23.046,22.9749,22.9867,34790.7851
2010-09-23 13:00:00,38.79,38.8,38.75,38.78,32440.05641748942,22.9867,22.9927,22.963,22.9808,32440.0564
2010-09-23 13:30:00,38.77,38.93,38.77,38.91,129407.61636107192,22.9749,23.0697,22.9749,23.0579,129407.6164
2010-09-23 14:00:00,38.91,38.95,38.82,38.85,102256.69957686882,23.0579,23.0816,23.0045,23.0223,102256.6996
2010-09-23 14:30:00,38.84,38.86,38.71,38.71,97202.632816173,23.0164,23.0282,22.9393,22.9393,97202.6328
2010-09-23 15:00:00,38.73,38.77,38.64,38.71,119299.48283968028,22.9512,22.9749,22.8979,22.9393,119299.4828
2010-09-23 15:30:00,38.71,38.75,38.63,38.69,248001.8805829807,22.9393,22.963,22.8919,22.9275,248001.8806
2010-09-24 09:30:00,38.93,39.04,38.86,39.02,80982.6046074283,23.0697,23.1349,23.0282,23.123,80982.6046
2010-09-24 10:00:00,39.0,39.31,38.93,39.3,83098.26046074282,23.1112,23.2949,23.0697,23.289,83098.2605
2010-09-24 10:30:00,39.3,39.31,39.05,39.09,104724.96473906912,23.289,23.2949,23.1408,23.1645,104724.9647
2010-09-24 11:00:00,39.09,39.22,39.04,39.2,41725.43488481429,23.1645,23.2416,23.1349,23.2297,41725.4349
2010-09-24 11:30:00,39.2,39.25,39.15,39.21,23977.43300423131,23.2297,23.2593,23.2001,23.2356,23977.433
2010-09-24 12:00:00,39.2,39.24,39.17,39.24,34085.56652562294,23.2297,23.2534,23.2119,23.2534,34085.5665
2010-09-24 12:30:00,39.24,39.26,39.19,39.21,48777.62106252938,23.2534,23.2653,23.2238,23.2356,48777.6211
2010-09-24 13:00:00,39.22,39.26,39.2,39.24,40667.60695815703,23.2416,23.2653,23.2297,23.2534,40667.607
2010-09-24 13:30:00,39.24,39.26,39.21,39.22,39139.63328631876,23.2534,23.2653,23.2356,23.2416,39139.6333
2010-09-24 14:00:00,39.21,39.22,39.11,39.13,60296.19181946403,23.2356,23.2416,23.1764,23.1882,60296.1918
2010-09-24 14:30:00,39.13,39.14,39.08,39.14,119534.5557122708,23.1882,23.1942,23.1586,23.1942,119534.5557
2010-09-24 15:00:00,39.13,39.14,38.99,39.02,132346.0272684532,23.1882,23.1942,23.1053,23.123,132346.0273
2010-09-24 15:30:00,39.03,39.04,38.98,38.99,408321.57968970377,23.129,23.1349,23.0993,23.1053,408321.5797
2010-09-27 09:30:00,39.08,39.14,38.78,38.9,102139.16314057355,23.1586,23.1942,22.9808,23.0519,102139.1631
2010-09-27 10:00:00,38.88,38.98,38.88,38.98,74988.24635637047,23.0401,23.0993,23.0401,23.0993,74988.2464
2010-09-27 10:30:00,38.97,39.03,38.92,38.98,82980.72402444757,23.0934,23.129,23.0638,23.0993,82980.724
2010-09-27 11:00:00,38.99,38.99,38.86,38.89,86271.74424071462,23.1053,23.1053,23.0282,23.046,86271.7442
2010-09-27 11:30:00,38.89,38.93,38.84,38.91,62529.384109073806,23.046,23.0697,23.0164,23.0579,62529.3841
2010-09-27 12:00:00,38.92,38.98,38.87,38.92,67818.52374236012,23.0638,23.0993,23.0341,23.0638,67818.5237
2010-09-27 12:30:00,38.92,38.95,38.86,38.91,100493.65303244004,23.0638,23.0816,23.0282,23.0579,100493.653
2010-09-27 13:00:00,38.92,39.03,38.84,39.03,81452.7503526093,23.0638,23.129,23.0164,23.129,81452.7504
2010-09-27 13:30:00,39.03,39.09,39.03,39.09,44428.77291960507,23.129,23.1645,23.129,23.1645,44428.7729
2010-09-27 14:00:00,39.08,39.1,39.03,39.09,80982.6046074283,23.1586,23.1704,23.129,23.1645,80982.6046
2010-09-27 14:30:00,39.09,39.2,39.09,39.19,113892.80677009872,23.1645,23.2297,23.1645,23.2238,113892.8068
2010-09-27 15:00:00,39.18,39.26,39.15,39.21,128114.71556182417,23.2179,23.2653,23.2001,23.2356,128114.7156
2010-09-27 15:30:00,39.21,39.23,39.1,39.14,235307.94546309355,23.2356,23.2475,23.1704,23.1942,235307.9455
2010-09-28 09:30:00,39.18,39.21,38.84,38.89,70756.93464974141,23.2179,23.2356,23.0164,23.046,70756.9346
2010-09-28 10:00:00,38.89,39.02,38.71,39.02,86036.67136812411,23.046,23.123,22.9393,23.123,86036.6714
2010-09-28 10:30:00,39.01,39.04,38.92,38.96,113187.5881523272,23.1171,23.1349,23.0638,23.0875,113187.5882
2010-09-28 11:00:00,38.96,39.05,38.92,39.03,67936.06017865537,23.0875,23.1408,23.0638,23.129,67936.0602
2010-09-28 11:30:00,39.02,39.06,38.96,39.03,103079.45463093558,23.123,23.1467,23.0875,23.129,103079.4546
2010-09-28 12:00:00,39.03,39.13,39.03,39.05,49835.44898918665,23.129,23.1882,23.129,23.1408,49835.449
2010-09-28 12:30:00,39.05,39.13,39.04,39.1,64409.96708979784,23.1408,23.1882,23.1349,23.1704,64409.9671
2010-09-28 13:00:00,39.1,39.12,38.94,38.96,45251.52797367184,23.1704,23.1823,23.0756,23.0875,45251.528
2010-09-28 13:30:00,38.96,39.03,38.95,39.01,66643.15937940762,23.0875,23.129,23.0816,23.1171,66643.1594
2010-09-28 14:00:00,39.01,39.01,38.91,38.92,97907.85143394452,23.1171,23.1171,23.0579,23.0638,97907.8514
2010-09-28 14:30:00,38.92,38.93,38.74,38.77,89915.3737658674,23.0638,23.0697,22.9571,22.9749,89915.3738
2010-09-28 15:00:00,38.77,38.99,38.76,38.98,193817.5834508697,22.9749,23.1053,22.969,23.0993,193817.5835
2010-09-28 15:30:00,38.98,39.18,38.97,39.09,452867.8890456041,23.0993,23.2179,23.0934,23.1645,452867.889
2010-09-29 09:30:00,38.99,39.13,38.98,39.08,80042.31311706628,23.1053,23.1882,23.0993,23.1586,80042.3131
2010-09-29 10:00:00,39.08,39.19,38.92,38.94,110836.8594264222,23.1586,23.2238,23.0638,23.0756,110836.8594
2010-09-29 10:30:00,38.92,39.14,38.92,39.13,66290.55007052186,23.0638,23.1942,23.0638,23.1882,66290.5501
2010-09-29 11:00:00,39.13,39.17,39.07,39.15,90503.05594734367,23.1882,23.2119,23.1527,23.2001,90503.0559
2010-09-29 11:30:00,39.15,39.22,39.13,39.19,61824.1654913023,23.2001,23.2416,23.1882,23.2238,61824.1655
2010-09-29 12:00:00,39.19,39.2,39.11,39.16,51951.10484250117,23.2238,23.2297,23.1764,23.206,51951.1048
2010-09-29 12:30:00,39.16,39.2,39.1,39.2,39257.16972261401,23.206,23.2297,23.1704,23.2297,39257.1697
2010-09-29 13:00:00,39.19,39.28,39.19,39.27,66878.23225199811,23.2238,23.2771,23.2238,23.2712,66878.2323
2010-09-29 13:30:00,39.27,39.34,39.26,39.32,76281.14715561824,23.2712,23.3127,23.2653,23.3008,76281.1472
2010-09-29 14:00:00,39.32,39.32,39.23,39.24,64174.89421720733,23.3008,23.3008,23.2475,23.2534,64174.8942
2010-09-29 14:30:00,39.25,39.31,39.24,39.3,71344.61683121767,23.2593,23.2949,23.2534,23.289,71344.6168
2010-09-29 15:00:00,39.3,39.31,39.11,39.15,229313.5872120357,23.289,23.2949,23.1764,23.2001,229313.5872
2010-09-29 15:30:00,39.15,39.29,39.11,39.26,324518.10061118944,23.2001,23.283,23.1764,23.2653,324518.1006
2010-09-30 09:30:00,39.48,39.63,39.3,39.49,177244.9459332393,23.3956,23.4845,23.289,23.4016,177244.9459
2010-09-30 10:00:00,39.49,39.51,39.36,39.38,159144.33474377057,23.4016,23.4134,23.3245,23.3364,159144.3347
2010-09-30 10:30:00,39.39,39.47,39.3,39.38,67113.30512458862,23.3423,23.3897,23.289,23.3364,67113.3051
2010-09-30 11:00:00,39.38,39.4,39.1,39.15,109543.95862717442,23.3364,23.3482,23.1704,23.2001,109543.9586
2010-09-30 11:30:00,39.15,39.18,39.03,39.04,58298.07240244476,23.2001,23.2179,23.129,23.1349,58298.0724
2010-09-30 12:00:00,39.05,39.06,38.94,39.02,38669.48754113775,23.1408,23.1467,23.0756,23.123,38669.4875
2010-09-30 12:30:00,39.01,39.16,38.99,39.15,38669.48754113775,23.1171,23.206,23.1053,23.2001,38669.4875
2010-09-30 13:00:00,39.14,39.18,39.11,39.15,25740.47954866008,23.1942,23.2179,23.1764,23.2001,25740.4795
2010-09-30 13:30:00,39.15,39.19,39.1,39.19,40432.53408556652,23.2001,23.2238,23.1704,23.2238,40432.5341
2010-09-30 14:00:00,39.19,39.21,39.06,39.09,74988.24635637047,23.2238,23.2356,23.1467,23.1645,74988.2464
2010-09-30 14:30:00,39.09,39.17,39.09,39.09,64527.50352609308,23.1645,23.2119,23.1645,23.1645,64527.5035
2010-09-30 15:00:00,39.1,39.2,39.03,39.18,146332.86318758814,23.1704,23.2297,23.129,23.2179,146332.8632
2010-09-30 15:30:00,39.17,39.2,39.04,39.05,215091.6784203103,23.2119,23.2297,23.1349,23.1408,215091.6784
2010-10-01 09:30:00,39.32,39.38,39.17,39.19,116831.21767748002,23.3008,23.3364,23.2119,23.2238,116831.2177
2010-10-01 10:00:00,39.17,39.45,39.07,39.32,169134.93182886695,23.2119,23.3779,23.1527,23.3008,169134.9318
2010-10-01 10:30:00,39.32,39.47,39.28,39.42,133991.53737658673,23.3008,23.3897,23.2771,23.3601,133991.5374
2010-10-01 11:00:00,39.41,39.52,39.25,39.5,144804.88951574988,23.3542,23.4193,23.2593,23.4075,144804.8895
2010-10-01 11:30:00,39.5,39.72,39.49,39.7,111659.61448048896,23.4075,23.5379,23.4016,23.526,111659.6145
2010-10-01 12:00:00,39.69,39.72,39.55,39.56,131993.41795956745,23.5201,23.5379,23.4371,23.443,131993.418
2010-10-01 12:30:00,39.56,39.67,39.53,39.65,86036.67136812411,23.443,23.5082,23.4253,23.4964,86036.6714
2010-10-01 13:00:00,39.65,39.66,39.57,39.58,79454.63093559003,23.4964,23.5023,23.449,23.4549,79454.6309
2010-10-01 13:30:00,39.59,39.59,39.49,39.56,128467.32487070993,23.4608,23.4608,23.4016,23.443,128467.3249
2010-10-01 14:00:00,39.56,39.69,39.56,39.62,115655.8533145275,23.443,23.5201,23.443,23.4786,115655.8533
2010-10-01 14:30:00,39.62,39.68,39.61,39.65,83450.86976962858,23.4786,23.5142,23.4727,23.4964,83450.8698
2010-10-01 15:00:00,39.66,39.69,39.56,39.57,307240.24447578745,23.5023,23.5201,23.443,23.449,307240.2445
2010-10-01 15:30:00,39.57,39.61,39.54,39.56,305477.1979313587,23.449,23.4727,23.4312,23.443,305477.1979
2010-10-04 09:30:00,39.49,39.74,39.49,39.71,121297.60225669957,23.4016,23.5497,23.4016,23.5319,121297.6023
2010-10-04 10:00:00,39.72,39.75,39.61,39.65,144804.88951574988,23.5379,23.5556,23.4727,23.4964,144804.8895
2010-10-04 10:30:00,39.65,39.67,39.56,39.6,97320.16925246826,23.4964,23.5082,23.443,23.4667,97320.1693
2010-10-04 11:00:00,39.6,39.64,39.55,39.55,111307.0051716032,23.4667,23.4904,23.4371,23.4371,111307.0052
2010-10-04 11:30:00,39.55,39.6,39.48,39.48,137517.63046544426,23.4371,23.4667,23.3956,23.3956,137517.6305
2010-10-04 12:00:00,39.47,39.56,39.32,39.36,101904.09026798306,23.3897,23.443,23.3008,23.3245,101904.0903
2010-10-04 12:30:00,39.37,39.39,39.31,39.38,49952.98542548189,23.3304,23.3423,23.2949,23.3364,49952.9854
2010-10-04 13:00:00,39.38,39.38,39.31,39.32,34908.3215796897,23.3364,23.3364,23.2949,23.3008,34908.3216
2010-10-04 13:30:00,39.32,39.39,39.27,39.38,35613.54019746121,23.3008,23.3423,23.2712,23.3364,35613.5402
2010-10-04 14:00:00,39.38,39.38,39.3,39.33,61941.701927597554,23.3364,23.3364,23.289,23.3067,61941.7019
2010-10-04 14:30:00,39.32,39.43,39.31,39.32,73695.34555712271,23.3008,23.366,23.2949,23.3008,73695.3456
2010-10-04 15:00:00,39.32,39.46,39.31,39.41,85448.98918664786,23.3008,23.3838,23.2949,23.3542,85448.9892
2010-10-04 15:30:00,39.41,39.45,39.33,39.43,164315.93794076162,23.3542,23.3779,23.3067,23.366,164315.9379
2010-10-05 09:30:00,39.74,39.74,39.54,39.71,210155.1480959097,23.5497,23.5497,23.4312,23.5319,210155.1481
2010-10-05 10:00:00,39.7,39.72,39.54,39.64,114480.48895157498,23.526,23.5379,23.4312,23.4904,114480.489
2010-10-05 10:30:00,39.65,39.7,39.6,39.6,119769.6285848613,23.4964,23.526,23.4667,23.4667,119769.6286
2010-10-05 11:00:00,39.6,39.67,39.6,39.66,113540.19746121296,23.4667,23.5082,23.4667,23.5023,113540.1975
2010-10-05 11:30:00,39.65,39.74,39.64,39.68,115890.926187118,23.4964,23.5497,23.4904,23.5142,115890.9262
2010-10-05 12:00:00,39.69,39.71,39.66,39.7,44311.23648330983,23.5201,23.5319,23.5023,23.526,44311.2365
2010-10-05 12:30:00,39.7,39.75,39.69,39.74,16925.24682651622,23.526,23.5556,23.5201,23.5497,16925.2468
2010-10-05 13:00:00,39.74,39.84,39.72,39.84,57827.92665726375,23.5497,23.609,23.5379,23.609,57827.9267
2010-10-05 13:30:00,39.83,39.84,39.82,39.84,40902.679830747526,23.603,23.609,23.5971,23.609,40902.6798
2010-10-05 14:00:00,39.83,39.84,39.82,39.83,31617.30136342266,23.603,23.609,23.5971,23.603,31617.3014
2010-10-05 14:30:00,39.84,39.92,39.82,39.9,89445.22802068641,23.609,23.6564,23.5971,23.6445,89445.228
2010-10-05 15:00:00,39.9,39.98,39.89,39.95,177832.62811471554,23.6445,23.6919,23.6386,23.6742,177832.6281
2010-10-05 15:30:00,39.96,40.02,39.95,40.0,365890.926187118,23.6801,23.7156,23.6742,23.7038,365890.9262
2010-10-06 09:30:00,40.0,40.21,39.86,40.07,169370.00470145745,23.7038,23.8282,23.6208,23.7453,169370.0047
2010-10-06 10:00:00,40.07,40.09,39.98,40.06,100023.50728725904,23.7453,23.7571,23.6919,23.7393,100023.5073
2010-10-06 10:30:00,40.07,40.11,39.99,40.07,101198.87165021156,23.7453,23.769,23.6979,23.7453,101198.8717
2010-10-06 11:00:00,40.07,40.09,39.97,40.0,69934.17959567465,23.7453,23.7571,23.686,23.7038,69934.1796
2010-10-06 11:30:00,40.0,40.0,39.87,39.87,31969.91067230841,23.7038,23.7038,23.6267,23.6267,31969.9107
2010-10-06 12:00:00,39.87,39.89,39.83,39.86,88857.54583921014,23.6267,23.6386,23.603,23.6208,88857.5458
2010-10-06 12:30:00,39.85,39.92,39.8,39.84,31969.91067230841,23.6149,23.6564,23.5853,23.609,31969.9107
2010-10-06 13:00:00,39.84,39.9,39.83,39.9,31382.22849083216,23.609,23.6445,23.603,23.6445,31382.2285
2010-10-06 13:30:00,39.9,39.91,39.81,39.83,31617.30136342266,23.6445,23.6504,23.5912,23.603,31617.3014
2010-10-06 14:00:00,39.83,39.87,39.75,39.76,62764.45698166431,23.603,23.6267,23.5556,23.5616,62764.457
2010-10-06 14:30:00,39.77,39.83,39.76,39.81,31617.30136342266,23.5675,23.603,23.5616,23.5912,31617.3014
2010-10-06 15:00:00,39.81,39.82,39.75,39.77,51598.495533615416,23.5912,23.5971,23.5556,23.5675,51598.4955
2010-10-06 15:30:00,39.77,39.86,39.72,39.85,166431.59379407615,23.5675,23.6208,23.5379,23.6149,166431.5938
2010-10-07 09:30:00,40.01,40.13,39.98,40.06,88504.9365303244,23.7097,23.7808,23.6919,23.7393,88504.9365
2010-10-07 10:00:00,40.06,40.11,39.96,40.03,86389.28067700987,23.7393,23.769,23.6801,23.7216,86389.2807
2010-10-07 10:30:00,40.02,40.07,40.0,40.03,90738.12881993418,23.7156,23.7453,23.7038,23.7216,90738.1288
2010-10-07 11:00:00,40.03,40.06,39.97,39.98,56652.56229431123,23.7216,23.7393,23.686,23.6919,56652.5623
2010-10-07 11:30:00,39.97,40.0,39.89,39.9,60648.80112834978,23.686,23.7038,23.6386,23.6445,60648.8011
2010-10-07 12:00:00,39.91,39.91,39.83,39.83,39962.38834038552,23.6504,23.6504,23.603,23.603,39962.3883
2010-10-07 12:30:00,39.84,39.85,39.75,39.8,45369.06440996709,23.609,23.6149,23.5556,23.5853,45369.0644
2010-10-07 13:00:00,39.8,39.88,39.8,39.85,44311.23648330983,23.5853,23.6327,23.5853,23.6149,44311.2365
2010-10-07 13:30:00,39.85,39.9,39.82,39.9,38904.56041372825,23.6149,23.6445,23.5971,23.6445,38904.5604
2010-10-07 14:00:00,39.9,39.91,39.83,39.86,57475.31734837799,23.6445,23.6504,23.603,23.6208,57475.3173
2010-10-07 14:30:00,39.87,39.92,39.84,39.91,48307.47531734838,23.6267,23.6564,23.609,23.6504,48307.4753
2010-10-07 15:00:00,39.91,39.91,39.86,39.89,76398.68359191349,23.6504,23.6504,23.6208,23.6386,76398.6836
2010-10-07 15:30:00,39.89,39.92,39.83,39.84,222143.86459802536,23.6386,23.6564,23.603,23.609,222143.8646
2010-10-08 09:30:00,39.93,40.05,39.89,39.96,86506.81711330512,23.6623,23.7334,23.6386,23.6801,86506.8171
2010-10-08 10:00:00,39.95,39.97,39.85,39.87,81217.6774800188,23.6742,23.686,23.6149,23.6267,81217.6775
2010-10-08 10:30:00,39.87,39.98,39.86,39.96,116008.46262341324,23.6267,23.6919,23.6208,23.6801,116008.4626
2010-10-08 11:00:00,39.96,39.99,39.91,39.94,72755.05406676068,23.6801,23.6979,23.6504,23.6682,72755.0541
2010-10-08 11:30:00,39.95,39.95,39.87,39.94,72872.59050305594,23.6742,23.6742,23.6267,23.6682,72872.5905
2010-10-08 12:00:00,39.94,39.95,39.89,39.89,51833.56840620592,23.6682,23.6742,23.6386,23.6386,51833.5684
2010-10-08 12:30:00,39.89,39.95,39.89,39.94,55359.66149506347,23.6386,23.6742,23.6386,23.6682,55359.6615
2010-10-08 13:00:00,39.95,39.98,39.93,39.97,58062.99952985425,23.6742,23.6919,23.6623,23.686,58062.9995
2010-10-08 13:30:00,39.97,40.02,39.97,40.01,57357.78091208274,23.686,23.7156,23.686,23.7097,57357.7809
2010-10-08 14:00:00,40.01,40.12,39.98,40.11,92031.02961918194,23.7097,23.7749,23.6919,23.769,92031.0296
2010-10-08 14:30:00,40.11,40.17,40.1,40.12,77691.58439116126,23.769,23.8045,23.763,23.7749,77691.5844
2010-10-08 15:00:00,40.12,40.21,40.12,40.17,127291.9605077574,23.7749,23.8282,23.7749,23.8045,127291.9605
2010-10-08 15:30:00,40.17,40.25,40.17,40.19,169487.5411377527,23.8045,23.8519,23.8045,23.8164,169487.5411
2010-10-11 09:30:00,40.15,40.35,40.15,40.3,106840.62059238364,23.7927,23.9112,23.7927,23.8816,106840.6206
2010-10-11 10:00:00,40.3,40.41,40.3,40.4,60296.19181946403,23.8816,23.9467,23.8816,23.9408,60296.1918
2010-10-11 10:30:00,40.41,40.43,40.37,40.4,75340.85566525623,23.9467,23.9586,23.923,23.9408,75340.8557
2010-10-11 11:00:00,40.41,40.51,40.4,40.5,27033.38034790785,23.9467,24.006,23.9408,24.0001,27033.3803
2010-10-11 11:30:00,40.49,40.55,40.49,40.52,50775.74047954866,23.9942,24.0297,23.9942,24.0119,50775.7405
2010-10-11 12:00:00,40.52,40.52,40.45,40.48,21039.02209685002,24.0119,24.0119,23.9704,23.9882,21039.0221
2010-10-11 12:30:00,40.47,40.52,40.47,40.48,28796.42689233662,23.9823,24.0119,23.9823,23.9882,28796.4269
2010-10-11 13:00:00,40.48,40.49,40.46,40.48,23389.750822755053,23.9882,23.9942,23.9764,23.9882,23389.7508
2010-10-11 13:30:00,40.48,40.48,40.46,40.48,17865.538316878232,23.9882,23.9882,23.9764,23.9882,17865.5383
2010-10-11 14:00:00,40.47,40.48,40.45,40.48,40667.60695815703,23.9823,23.9882,23.9704,23.9882,40667.607
2010-10-11 14:30:00,40.47,40.49,40.45,40.46,73107.66337564644,23.9823,23.9942,23.9704,23.9764,73107.6634
2010-10-11 15:00:00,40.46,40.46,40.33,40.33,51128.34978843441,23.9764,23.9764,23.8993,23.8993,51128.3498
2010-10-11 15:30:00,40.33,40.39,40.21,40.38,216502.1156558533,23.8993,23.9349,23.8282,23.929,216502.1157
2010-10-12 09:30:00,40.31,40.31,40.06,40.08,64762.57639868359,23.8875,23.8875,23.7393,23.7512,64762.5764
2010-10-12 10:00:00,40.07,40.09,39.87,39.94,76516.22002820874,23.7453,23.7571,23.6267,23.6682,76516.22
2010-10-12 10:30:00,39.95,39.99,39.85,39.85,57475.31734837799,23.6742,23.6979,23.6149,23.6149,57475.3173
2010-10-12 11:00:00,39.86,39.95,39.85,39.95,37729.19605077574,23.6208,23.6742,23.6149,23.6742,37729.1961
2010-10-12 11:30:00,39.94,39.97,39.89,39.92,22802.068641278795,23.6682,23.686,23.6386,23.6564,22802.0686
2010-10-12 12:00:00,39.93,39.98,39.92,39.95,40314.99764927128,23.6623,23.6919,23.6564,23.6742,40314.9976
2010-10-12 12:30:00,39.95,39.95,39.91,39.91,32910.20216267042,23.6742,23.6742,23.6504,23.6504,32910.2022
2010-10-12 13:00:00,39.92,39.95,39.9,39.9,22802.068641278795,23.6564,23.6742,23.6445,23.6445,22802.0686
2010-10-12 13:30:00,39.91,39.93,39.9,39.93,17160.319699106723,23.6504,23.6623,23.6445,23.6623,17160.3197
2010-10-12 14:00:00,39.93,40.0,39.88,39.96,116478.60836859426,23.6623,23.7038,23.6327,23.6801,116478.6084
2010-10-12 14:30:00,39.97,39.99,39.89,39.96,62529.384109073806,23.686,23.6979,23.6386,23.6801,62529.3841
2010-10-12 15:00:00,39.96,40.09,39.91,40.09,107898.44851904087,23.6801,23.7571,23.6504,23.7571,107898.4485
2010-10-12 15:30:00,40.1,40.1,39.97,39.98,208979.7837329572,23.763,23.763,23.686,23.6919,208979.7837
2010-10-13 09:30:00,40.22,40.28,40.03,40.17,88740.0094029149,23.8342,23.8697,23.7216,23.8045,88740.0094
2010-10-13 10:00:00,40.16,40.2,40.0,40.08,98377.99717912552,23.7986,23.8223,23.7038,23.7512,98377.9972
2010-10-13 10:30:00,40.11,40.21,40.09,40.14,96497.4141984015,23.769,23.8282,23.7571,23.7867,96497.4142
2010-10-13 11:00:00,40.16,40.21,40.08,40.14,119887.16502115656,23.7986,23.8282,23.7512,23.7867,119887.165
2010-10-13 11:30:00,40.13,40.13,40.01,40.07,66173.0136342266,23.7808,23.7808,23.7097,23.7453,66173.0136
2010-10-13 12:00:00,40.07,40.12,40.01,40.04,104607.42830277386,23.7453,23.7749,23.7097,23.7275,104607.4283
2010-10-13 12:30:00,40.04,40.12,40.04,40.09,51716.03196991067,23.7275,23.7749,23.7275,23.7571,51716.032
2010-10-13 13:00:00,40.1,40.12,40.06,40.07,52303.71415138693,23.763,23.7749,23.7393,23.7453,52303.7142
2010-10-13 13:30:00,40.07,40.1,40.05,40.06,49365.30324400564,23.7453,23.763,23.7334,23.7393,49365.3032
2010-10-13 14:00:00,40.06,40.17,40.06,40.1,101786.55383168782,23.7393,23.8045,23.7393,23.763,101786.5538
2010-10-13 14:30:00,40.09,40.17,40.09,40.16,79337.09449929478,23.7571,23.8045,23.7571,23.7986,79337.0945
2010-10-13 15:00:00,40.16,40.19,40.07,40.07,99200.75223319228,23.7986,23.8164,23.7453,23.7453,99200.7522
2010-10-13 15:30:00,40.07,40.12,40.0,40.05,248942.17207334272,23.7453,23.7749,23.7038,23.7334,248942.1721
2010-10-14 09:30:00,40.06,40.29,40.0,40.05,67936.06017865537,23.7393,23.8756,23.7038,23.7334,67936.0602
2010-10-14 10:00:00,40.06,40.24,40.06,40.23,38551.9511048425,23.7393,23.846,23.7393,23.8401,38551.9511
2010-10-14 10:30:00,40.21,40.23,40.15,40.15,21039.02209685002,23.8282,23.8401,23.7927,23.7927,21039.0221
2010-10-14 11:00:00,40.17,40.19,40.07,40.09,25505.40667606958,23.8045,23.8164,23.7453,23.7571,25505.4067
2010-10-14 11:30:00,40.08,40.1,39.99,40.03,29971.79125528914,23.7512,23.763,23.6979,23.7216,29971.7913
2010-10-14 12:00:00,40.04,40.09,39.99,40.01,19746.12129760225,23.7275,23.7571,23.6979,23.7097,19746.1213
2010-10-14 12:30:00,40.02,40.03,40.0,40.01,11283.497884344146,23.7156,23.7216,23.7038,23.7097,11283.4979
2010-10-14 13:00:00,40.01,40.02,39.91,39.94,35496.00376116596,23.7097,23.7156,23.6504,23.6682,35496.0038
2010-10-14 13:30:00,39.94,39.98,39.9,39.97,24800.18805829807,23.6682,23.6919,23.6445,23.686,24800.1881
2010-10-14 14:00:00,39.98,39.98,39.84,39.84,46779.50164551011,23.6919,23.6919,23.609,23.609,46779.5016
2010-10-14 14:30:00,39.84,39.85,39.77,39.77,48660.08462623413,23.609,23.6149,23.5675,23.5675,48660.0846
2010-10-14 15:00:00,39.77,39.85,39.75,39.78,66995.76868829336,23.5675,23.6149,23.5556,23.5734,66995.7687
2010-10-14 15:30:00,39.78,39.91,39.76,39.91,185472.4964739069,23.5734,23.6504,23.5616,23.6504,185472.4965
2010-10-15 09:30:00,40.21,40.23,40.04,40.05,180535.9661495064,23.8282,23.8401,23.7275,23.7334,180535.9661
2010-10-15 10:00:00,40.04,40.17,39.81,39.95,60178.65538316878,23.7275,23.8045,23.5912,23.6742,60178.6554
2010-10-15 10:30:00,39.95,40.12,39.84,40.06,90267.98307475317,23.6742,23.7749,23.609,23.7393,90267.9831
2010-10-15 11:00:00,40.07,40.21,40.06,40.21,97202.632816173,23.7453,23.8282,23.7393,23.8282,97202.6328
2010-10-15 11:30:00,40.18,40.2,39.91,39.92,38787.02397743301,23.8104,23.8223,23.6504,23.6564,38787.024
2010-10-15 12:00:00,39.91,40.08,39.88,40.06,34555.712270803946,23.6504,23.7512,23.6327,23.7393,34555.7123
2010-10-15 12:30:00,40.07,40.14,40.06,40.06,21391.631405735778,23.7453,23.7867,23.7393,23.7393,21391.6314
2010-10-15 13:00:00,40.06,40.13,40.0,40.06,27621.062529384108,23.7393,23.7808,23.7038,23.7393,27621.0625
2010-10-15 13:30:00,40.06,40.12,39.91,39.93,30559.473436765395,23.7393,23.7749,23.6504,23.6623,30559.4734
2010-10-15 14:00:00,39.92,40.06,39.88,40.06,33380.34790785143,23.6564,23.7393,23.6327,23.7393,33380.3479
2010-10-15 14:30:00,40.07,40.09,39.98,40.02,42430.6535025858,23.7453,23.7571,23.6919,23.7156,42430.6535
2010-10-15 15:00:00,40.04,40.06,39.97,40.01,62999.52985425481,23.7275,23.7393,23.686,23.7097,62999.5299
2010-10-15 15:30:00,40.02,40.11,40.0,40.06,102491.77244945931,23.7156,23.769,23.7038,23.7393,102491.7724
2010-10-18 09:30:00,40.01,40.29,40.01,40.23,40785.14339445228,23.7097,23.8756,23.7097,23.8401,40785.1434
2010-10-18 10:00:00,40.24,40.39,40.23,40.39,49600.37611659614,23.846,23.9349,23.8401,23.9349,49600.3761
2010-10-18 10:30:00,40.39,40.39,40.29,40.36,21626.70427832628,23.9349,23.9349,23.8756,23.9171,21626.7043
2010-10-18 11:00:00,40.36,40.36,40.22,40.3,27973.67183826986,23.9171,23.9171,23.8342,23.8816,27973.6718
2010-10-18 11:30:00,40.29,40.29,40.23,40.27,16220.02820874471,23.8756,23.8756,23.8401,23.8638,16220.0282
2010-10-18 12:00:00,40.26,40.29,40.22,40.29,26798.307475317342,23.8579,23.8756,23.8342,23.8756,26798.3075
2010-10-18 12:30:00,40.28,40.28,40.19,40.19,39492.24259520451,23.8697,23.8697,23.8164,23.8164,39492.2426
2010-10-18 13:00:00,40.2,40.22,40.17,40.17,35025.85801598495,23.8223,23.8342,23.8045,23.8045,35025.858
2010-10-18 13:30:00,40.17,40.17,40.12,40.12,24565.115185707567,23.8045,23.8045,23.7749,23.7749,24565.1152
2010-10-18 14:00:00,40.13,40.16,40.1,40.16,30206.86412787964,23.7808,23.7986,23.763,23.7986,30206.8641
2010-10-18 14:30:00,40.16,40.17,40.12,40.14,45486.600846262336,23.7986,23.8045,23.7749,23.7867,45486.6008
2010-10-18 15:00:00,40.15,40.23,40.14,40.2,65937.9407616361,23.7927,23.8401,23.7867,23.8223,65937.9408
2010-10-18 15:30:00,40.2,40.24,40.15,40.2,189938.88105312645,23.8223,23.846,23.7927,23.8223,189938.8811
2010-10-19 09:30:00,39.86,40.17,39.73,40.12,100846.2623413258,23.6208,23.8045,23.5438,23.7749,100846.2623
2010-10-19 10:00:00,40.12,40.26,40.07,40.22,123883.40385519512,23.7749,23.8579,23.7453,23.8342,123883.4039
2010-10-19 10:30:00,40.21,40.27,40.06,40.06,66525.62294311236,23.8282,23.8638,23.7393,23.7393,66525.6229
2010-10-19 11:00:00,40.06,40.19,40.06,40.17,50423.1311706629,23.7393,23.8164,23.7393,23.8045,50423.1312
2010-10-19 11:30:00,40.17,40.36,40.17,40.3,80865.06817113304,23.8045,23.9171,23.8045,23.8816,80865.0682
2010-10-19 12:00:00,40.31,40.34,40.27,40.29,23154.67795016455,23.8875,23.9053,23.8638,23.8756,23154.678
2010-10-19 12:30:00,40.29,40.29,40.22,40.25,31734.83779971791,23.8756,23.8756,23.8342,23.8519,31734.8378
2010-10-19 13:00:00,40.24,40.27,40.17,40.17,26680.771039022096,23.846,23.8638,23.8045,23.8045,26680.771
2010-10-19 13:30:00,40.17,40.23,40.06,40.08,46779.50164551011,23.8045,23.8401,23.7393,23.7512,46779.5016
2010-10-19 14:00:00,40.08,40.08,39.86,39.91,100258.58015984956,23.7512,23.7512,23.6208,23.6504,100258.5802
2010-10-19 14:30:00,39.92,39.95,39.86,39.89,71344.61683121767,23.6564,23.6742,23.6208,23.6386,71344.6168
2010-10-19 15:00:00,39.89,39.92,39.76,39.77,128232.2519981194,23.6386,23.6564,23.5616,23.5675,128232.252
2010-10-19 15:30:00,39.77,39.93,39.75,39.92,225552.42125058768,23.5675,23.6623,23.5556,23.6564,225552.4213
2010-10-20 09:30:00,39.92,40.34,39.82,40.17,43018.33568406205,23.6564,23.9053,23.5971,23.8045,43018.3357
2010-10-20 10:00:00,40.14,40.17,40.07,40.15,59120.82745651151,23.7867,23.8045,23.7453,23.7927,59120.8275
2010-10-20 10:30:00,40.13,40.32,40.11,40.27,48425.01175364362,23.7808,23.8934,23.769,23.8638,48425.0118
2010-10-20 11:00:00,40.26,40.41,40.25,40.41,53714.151386929945,23.8579,23.9467,23.8519,23.9467,53714.1514
2010-10-20 11:30:00,40.4,40.44,40.38,40.4,46661.96520921485,23.9408,23.9645,23.929,23.9408,46661.9652
2010-10-20 12:00:00,40.4,40.5,40.4,40.45,65115.18570756934,23.9408,24.0001,23.9408,23.9704,65115.1857
2010-10-20 12:30:00,40.47,40.49,40.4,40.4,35025.85801598495,23.9823,23.9942,23.9408,23.9408,35025.858
2010-10-20 13:00:00,40.4,40.45,40.34,40.35,33027.73859896568,23.9408,23.9704,23.9053,23.9112,33027.7386
2010-10-20 13:30:00,40.34,40.36,40.27,40.3,21979.31358721204,23.9053,23.9171,23.8638,23.8816,21979.3136
2010-10-20 14:00:00,40.31,40.34,40.21,40.26,56064.88011283497,23.8875,23.9053,23.8282,23.8579,56064.8801
2010-10-20 14:30:00,40.26,40.33,40.22,40.24,62529.384109073806,23.8579,23.8993,23.8342,23.846,62529.3841
2010-10-20 15:00:00,40.24,40.31,40.2,40.29,54419.37000470146,23.846,23.8875,23.8223,23.8756,54419.37
2010-10-20 15:30:00,40.3,40.3,40.19,40.21,148448.51904090267,23.8816,23.8816,23.8164,23.8282,148448.519
2010-10-21 09:30:00,40.36,40.49,40.18,40.29,31499.76492712741,23.9171,23.9942,23.8104,23.8756,31499.7649
2010-10-21 10:00:00,40.27,40.46,40.21,40.35,48542.54818993888,23.8638,23.9764,23.8282,23.9112,48542.5482
2010-10-21 10:30:00,40.37,40.45,40.34,40.36,37023.97743300423,23.923,23.9704,23.9053,23.9171,37023.9774
2010-10-21 11:00:00,40.36,40.37,40.17,40.25,37729.19605077574,23.9171,23.923,23.8045,23.8519,37729.1961
2010-10-21 11:30:00,40.25,40.26,40.12,40.17,47719.79313587212,23.8519,23.8579,23.7749,23.8045,47719.7931
2010-10-21 12:00:00,40.18,40.21,40.11,40.17,35260.93088857546,23.8104,23.8282,23.769,23.8045,35260.9309
2010-10-21 12:30:00,40.17,40.17,40.0,40.04,30677.009873060648,23.8045,23.8045,23.7038,23.7275,30677.0099
2010-10-21 13:00:00,40.03,40.08,39.97,40.04,34203.10296191819,23.7216,23.7512,23.686,23.7275,34203.103
2010-10-21 13:30:00,40.03,40.03,39.77,39.78,45956.74659144334,23.7216,23.7216,23.5675,23.5734,45956.7466
2010-10-21 14:00:00,39.78,39.79,39.74,39.78,44311.23648330983,23.5734,23.5793,23.5497,23.5734,44311.2365
2010-10-21 14:30:00,39.77,39.88,39.77,39.85,38551.9511048425,23.5675,23.6327,23.5675,23.6149,38551.9511
2010-10-21 15:00:00,39.87,39.99,39.85,39.96,51598.495533615416,23.6267,23.6979,23.6149,23.6801,51598.4955
2010-10-21 15:30:00,39.97,39.98,39.89,39.97,112012.2237893747,23.686,23.6919,23.6386,23.686,112012.2238
2010-10-22 09:30:00,40.12,40.19,39.86,39.89,39727.315467795015,23.7749,23.8164,23.6208,23.6386,39727.3155
2010-10-22 10:00:00,39.9,40.01,39.85,40.0,29971.79125528914,23.6445,23.7097,23.6149,23.7038,29971.7913
2010-10-22 10:30:00,40.0,40.0,39.77,39.82,39139.63328631876,23.7038,23.7038,23.5675,23.5971,39139.6333
2010-10-22 11:00:00,39.8,39.82,39.66,39.67,43958.62717442407,23.5853,23.5971,23.5023,23.5082,43958.6272
2010-10-22 11:30:00,39.69,39.78,39.65,39.77,53244.00564174894,23.5201,23.5734,23.4964,23.5675,53244.0056
2010-10-22 12:00:00,39.76,39.84,39.76,39.83,27621.062529384108,23.5616,23.609,23.5616,23.603,27621.0625
2010-10-22 12:30:00,39.83,39.9,39.8,39.87,191114.24541607892,23.603,23.6445,23.5853,23.6267,191114.2454
2010-10-22 13:00:00,39.87,39.87,39.82,39.83,19275.97555242125,23.6267,23.6267,23.5971,23.603,19275.9756
2010-10-22 13:30:00,39.83,39.88,39.8,39.83,96144.80488951574,23.603,23.6327,23.5853,23.603,96144.8049
2010-10-22 14:00:00,39.82,39.85,39.81,39.83,47249.64739069111,23.5971,23.6149,23.5912,23.603,47249.6474
2010-10-22 14:30:00,39.83,39.83,39.76,39.77,67465.91443347438,23.603,23.603,23.5616,23.5675,67465.9144
2010-10-22 15:00:00,39.77,39.81,39.77,39.79,125881.52327221438,23.5675,23.5912,23.5675,23.5793,125881.5233
2010-10-22 15:30:00,39.78,39.95,39.78,39.94,204395.8627174424,23.5734,23.6742,23.5734,23.6682,204395.8627
2010-10-25 09:30:00,40.13,40.26,40.13,40.2,57122.70803949224,23.7808,23.8579,23.7808,23.8223,57122.708
2010-10-25 10:00:00,40.18,40.24,40.18,40.21,60531.26469205453,23.8104,23.846,23.8104,23.8282,60531.2647
2010-10-25 10:30:00,40.22,40.24,40.05,40.08,43370.94499294781,23.8342,23.846,23.7334,23.7512,43370.945
2010-10-25 11:00:00,40.06,40.17,40.06,40.12,43018.33568406205,23.7393,23.8045,23.7393,23.7749,43018.3357
2010-10-25 11:30:00,40.12,40.13,40.06,40.06,29384.10907381288,23.7749,23.7808,23.7393,23.7393,29384.1091
2010-10-25 12:00:00,40.06,40.1,39.99,40.04,50188.0582980724,23.7393,23.763,23.6979,23.7275,50188.0583
2010-10-25 12:30:00,40.03,40.09,40.0,40.08,34203.10296191819,23.7216,23.7571,23.7038,23.7512,34203.103
2010-10-25 13:00:00,40.07,40.2,40.06,40.16,81217.6774800188,23.7453,23.8223,23.7393,23.7986,81217.6775
2010-10-25 13:30:00,40.16,40.17,40.06,40.07,27621.062529384108,23.7986,23.8045,23.7393,23.7453,27621.0625
2010-10-25 14:00:00,40.07,40.08,40.0,40.0,69699.10672308416,23.7453,23.7512,23.7038,23.7038,69699.1067
2010-10-25 14:30:00,39.99,40.0,39.88,39.92,86036.67136812411,23.6979,23.7038,23.6327,23.6564,86036.6714
2010-10-25 15:00:00,39.92,40.0,39.92,39.98,88857.54583921014,23.6564,23.7038,23.6564,23.6919,88857.5458
2010-10-25 15:30:00,39.98,40.0,39.8,39.85,221908.7917254349,23.6919,23.7038,23.5853,23.6149,221908.7917
2010-10-26 09:30:00,39.69,39.81,39.63,39.67,36083.685942642216,23.5201,23.5912,23.4845,23.5082,36083.6859
2010-10-26 10:00:00,39.7,39.94,39.67,39.88,40432.53408556652,23.526,23.6682,23.5082,23.6327,40432.5341
2010-10-26 10:30:00,39.88,39.91,39.77,39.83,19275.97555242125,23.6327,23.6504,23.5675,23.603,19275.9756
2010-10-26 11:00:00,39.84,40.04,39.71,40.0,161142.45416078984,23.609,23.7275,23.5319,23.7038,161142.4542
2010-10-26 11:30:00,39.98,40.07,39.95,40.04,35848.61307005172,23.6919,23.7453,23.6742,23.7275,35848.6131
2010-10-26 12:00:00,40.04,40.06,39.97,39.99,14456.981664315936,23.7275,23.7393,23.686,23.6979,14456.9817
2010-10-26 12:30:00,39.99,39.99,39.91,39.91,19628.584861307005,23.6979,23.6979,23.6504,23.6504,19628.5849
2010-10-26 13:00:00,39.92,40.01,39.9,39.94,39727.315467795015,23.6564,23.7097,23.6445,23.6682,39727.3155
2010-10-26 13:30:00,39.93,39.96,39.92,39.95,55829.80724024448,23.6623,23.6801,23.6564,23.6742,55829.8072
2010-10-26 14:00:00,39.95,39.95,39.89,39.93,68053.59661495063,23.6742,23.6742,23.6386,23.6623,68053.5966
2010-10-26 14:30:00,39.93,39.95,39.85,39.93,76163.61071932298,23.6623,23.6742,23.6149,23.6623,76163.6107
2010-10-26 15:00:00,39.93,40.02,39.92,39.99,109543.95862717442,23.6623,23.7156,23.6564,23.6979,109543.9586
2010-10-26 15:30:00,39.99,40.06,39.98,40.06,224024.4475787494,23.6979,23.7393,23.6919,23.7393,224024.4476
2010-10-27 09:30:00,39.9,39.95,39.73,39.74,71932.29901269393,23.6445,23.6742,23.5438,23.5497,71932.299
2010-10-27 10:00:00,39.75,39.86,39.67,39.71,51833.56840620592,23.5556,23.6208,23.5082,23.5319,51833.5684
2010-10-27 10:30:00,39.7,39.75,39.66,39.67,71109.54395862717,23.526,23.5556,23.5023,23.5082,71109.544
2010-10-27 11:00:00,39.67,39.74,39.66,39.71,43841.09073812882,23.5082,23.5497,23.5023,23.5319,43841.0907
2010-10-27 11:30:00,39.7,39.78,39.67,39.75,35143.394452280205,23.526,23.5734,23.5082,23.5556,35143.3945
2010-10-27 12:00:00,39.75,39.75,39.67,39.67,31147.155618241653,23.5556,23.5556,23.5082,23.5082,31147.1556
2010-10-27 12:30:00,39.67,39.67,39.61,39.61,34320.63939821345,23.5082,23.5082,23.4727,23.4727,34320.6394
2010-10-27 13:00:00,39.62,39.68,39.55,39.64,31499.76492712741,23.4786,23.5142,23.4371,23.4904,31499.7649
2010-10-27 13:30:00,39.64,39.71,39.58,39.71,31969.91067230841,23.4904,23.5319,23.4549,23.5319,31969.9107
2010-10-27 14:00:00,39.71,39.81,39.7,39.77,28796.42689233662,23.5319,23.5912,23.526,23.5675,28796.4269
2010-10-27 14:30:00,39.76,39.87,39.75,39.82,47719.79313587212,23.5616,23.6267,23.5556,23.5971,47719.7931
2010-10-27 15:00:00,39.81,39.93,39.78,39.91,75458.39210155148,23.5912,23.6623,23.5734,23.6504,75458.3921
2010-10-27 15:30:00,39.92,40.06,39.9,40.04,168782.3225199812,23.6564,23.7393,23.6445,23.7275,168782.3225
2010-10-28 09:30:00,40.17,40.34,40.17,40.32,41255.289139633285,23.8045,23.9053,23.8045,23.8934,41255.2891
2010-10-28 10:00:00,40.3,40.34,40.13,40.14,79924.77668077103,23.8816,23.9053,23.7808,23.7867,79924.7767
2010-10-28 10:30:00,40.15,40.21,40.12,40.19,22566.99576868829,23.7927,23.8282,23.7749,23.8164,22566.9958
2010-10-28 11:00:00,40.18,40.18,40.08,40.1,22802.068641278795,23.8104,23.8104,23.7512,23.763,22802.0686
2010-10-28 11:30:00,40.1,40.11,40.02,40.02,22449.45933239304,23.763,23.769,23.7156,23.7156,22449.4593
2010-10-28 12:00:00,40.02,40.02,39.85,39.87,48425.01175364362,23.7156,23.7156,23.6149,23.6267,48425.0118
2010-10-28 12:30:00,39.85,39.95,39.84,39.89,33615.420780441935,23.6149,23.6742,23.609,23.6386,33615.4208
2010-10-28 13:00:00,39.88,40.05,39.88,39.95,30441.937000470145,23.6327,23.7334,23.6327,23.6742,30441.937
2010-10-28 13:30:00,39.95,39.98,39.91,39.98,21979.31358721204,23.6742,23.6919,23.6504,23.6919,21979.3136
2010-10-28 14:00:00,39.97,40.05,39.95,40.04,36318.75881523272,23.686,23.7334,23.6742,23.7275,36318.7588
2010-10-28 14:30:00,40.04,40.12,40.01,40.11,47837.32957216737,23.7275,23.7749,23.7097,23.769,47837.3296
2010-10-28 15:00:00,40.12,40.13,40.0,40.05,114598.02538787024,23.7749,23.7808,23.7038,23.7334,114598.0254
2010-10-28 15:30:00,40.05,40.21,40.05,40.17,296074.28302773857,23.7334,23.8282,23.7334,23.8045,296074.283
2010-10-29 09:30:00,39.9,39.95,39.57,39.8,134461.68312176774,23.6445,23.6742,23.449,23.5853,134461.6831
2010-10-29 10:00:00,39.8,39.96,39.76,39.82,76046.07428302773,23.5853,23.6801,23.5616,23.5971,76046.0743
2010-10-29 10:30:00,39.82,39.82,39.66,39.7,51363.42266102492,23.5971,23.5971,23.5023,23.526,51363.4227
2010-10-29 11:00:00,39.69,39.83,39.64,39.77,66760.69581570286,23.5201,23.603,23.4904,23.5675,66760.6958
2010-10-29 11:30:00,39.75,39.83,39.65,39.75,52421.25058768218,23.5556,23.603,23.4964,23.5556,52421.2506
2010-10-29 12:00:00,39.77,39.77,39.72,39.76,47249.64739069111,23.5675,23.5675,23.5379,23.5616,47249.6474
2010-10-29 12:30:00,39.75,39.77,39.73,39.77,21744.24071462153,23.5556,23.5675,23.5438,23.5675,21744.2407
2010-10-29 13:00:00,39.77,39.77,39.73,39.77,24682.65162200282,23.5675,23.5675,23.5438,23.5675,24682.6516
2010-10-29 13:30:00,39.77,39.77,39.74,39.77,54184.29713211095,23.5675,23.5675,23.5497,23.5675,54184.2971
2010-10-29 14:00:00,39.77,39.82,39.77,39.77,40785.14339445228,23.5675,23.5971,23.5675,23.5675,40785.1434
2010-10-29 14:30:00,39.77,39.78,39.72,39.77,61001.410437235536,23.5675,23.5734,23.5379,23.5675,61001.4104
2010-10-29 15:00:00,39.76,39.78,39.74,39.77,144217.2073342736,23.5616,23.5734,23.5497,23.5675,144217.2073
2010-10-29 15:30:00,39.77,39.95,39.76,39.8,311118.94687353075,23.5675,23.6742,23.5616,23.5853,311118.9469
2010-11-01 09:30:00,39.87,40.19,39.65,39.76,136342.26610249176,23.6267,23.8164,23.4964,23.5616,136342.2661
2010-11-01 10:00:00,39.77,39.91,39.62,39.63,64880.11283497884,23.5675,23.6504,23.4786,23.4845,64880.1128
2010-11-01 10:30:00,39.63,39.65,39.43,39.43,111894.68735307944,23.4845,23.4964,23.366,23.366,111894.6874
2010-11-01 11:00:00,39.44,39.47,39.38,39.43,65820.40432534085,23.3719,23.3897,23.3364,23.366,65820.4043
2010-11-01 11:30:00,39.43,39.43,39.26,39.35,70051.7160319699,23.366,23.366,23.2653,23.3186,70051.716
2010-11-01 12:00:00,39.35,39.36,39.3,39.32,82040.43253408556,23.3186,23.3245,23.289,23.3008,82040.4325
2010-11-01 12:30:00,39.32,39.32,39.18,39.18,120709.92007522332,23.3008,23.3008,23.2179,23.2179,120709.9201
2010-11-01 13:00:00,39.19,39.24,39.05,39.06,101433.94452280206,23.2238,23.2534,23.1408,23.1467,101433.9445
2010-11-01 13:30:00,39.07,39.08,39.0,39.0,82275.50540667606,23.1527,23.1586,23.1112,23.1112,82275.5054
2010-11-01 14:00:00,39.01,39.02,38.94,38.97,85801.5984955336,23.1171,23.123,23.0756,23.0934,85801.5985
2010-11-01 14:30:00,38.95,38.97,38.8,38.82,104607.42830277386,23.0816,23.0934,22.9927,23.0045,104607.4283
2010-11-01 15:00:00,38.81,38.82,38.61,38.7,146215.3267512929,22.9986,23.0045,22.8801,22.9334,146215.3268
2010-11-01 15:30:00,38.71,38.85,38.7,38.83,268923.3662435355,22.9393,23.0223,22.9334,23.0104,268923.3662
2010-11-02 09:30:00,39.15,39.33,39.08,39.09,155618.241654913,23.2001,23.3067,23.1586,23.1645,155618.2417
2010-11-02 10:00:00,39.09,39.17,39.06,39.1,83215.79689703808,23.1645,23.2119,23.1467,23.1704,83215.7969
2010-11-02 10:30:00,39.11,39.15,39.04,39.13,78396.80300893277,23.1764,23.2001,23.1349,23.1882,78396.803
2010-11-02 11:00:00,39.13,39.26,39.13,39.22,60648.80112834978,23.1882,23.2653,23.1882,23.2416,60648.8011
2010-11-02 11:30:00,39.22,39.25,39.17,39.22,63469.67559943582,23.2416,23.2593,23.2119,23.2416,63469.6756
2010-11-02 12:00:00,39.23,39.26,39.2,39.24,65702.8678890456,23.2475,23.2653,23.2297,23.2534,65702.8679
2010-11-02 12:30:00,39.25,39.26,39.2,39.26,87094.49929478137,23.2593,23.2653,23.2297,23.2653,87094.4993
2010-11-02 13:00:00,39.26,39.35,39.26,39.32,46426.89233662435,23.2653,23.3186,23.2653,23.3008,46426.8923
2010-11-02 13:30:00,39.32,39.4,39.32,39.39,48895.15749882464,23.3008,23.3482,23.3008,23.3423,48895.1575
2010-11-02 14:00:00,39.4,39.44,39.4,39.44,51951.10484250117,23.3482,23.3719,23.3482,23.3719,51951.1048
2010-11-02 14:30:00,39.43,39.44,39.38,39.39,33027.73859896568,23.366,23.3719,23.3364,23.3423,33027.7386
2010-11-02 15:00:00,39.38,39.44,39.38,39.4,69111.42454160789,23.3364,23.3719,23.3364,23.3482,69111.4245
2010-11-02 15:30:00,39.4,39.45,39.05,39.39,280559.4734367654,23.3482,23.3779,23.1408,23.3423,280559.4734
2010-11-03 09:30:00,39.36,39.54,39.36,39.51,58415.60883874001,23.3245,23.4312,23.3245,23.4134,58415.6088
2010-11-03 10:00:00,39.51,39.56,39.48,39.54,45133.99153737658,23.4134,23.443,23.3956,23.4312,45133.9915
2010-11-03 10:30:00,39.51,39.57,39.49,39.53,36083.685942642216,23.4134,23.449,23.4016,23.4253,36083.6859
2010-11-03 11:00:00,39.53,39.54,39.37,39.4,48425.01175364362,23.4253,23.4312,23.3304,23.3482,48425.0118
2010-11-03 11:30:00,39.4,39.43,39.38,39.4,26093.08885754584,23.3482,23.366,23.3364,23.3482,26093.0889
2010-11-03 12:00:00,39.4,39.43,39.37,39.4,45839.210155148096,23.3482,23.366,23.3304,23.3482,45839.2102
2010-11-03 12:30:00,39.39,39.49,39.38,39.43,49365.30324400564,23.3423,23.4016,23.3364,23.366,49365.3032
2010-11-03 13:00:00,39.43,39.46,39.38,39.4,28091.20827456512,23.366,23.3838,23.3364,23.3482,28091.2083
2010-11-03 13:30:00,39.4,39.43,39.39,39.41,27150.916784203106,23.3482,23.366,23.3423,23.3542,27150.9168
2010-11-03 14:00:00,39.41,39.55,39.16,39.19,118829.3370944993,23.3542,23.4371,23.206,23.2238,118829.3371
2010-11-03 14:30:00,39.19,39.39,39.11,39.37,136224.7296661965,23.2238,23.3423,23.1764,23.3304,136224.7297
2010-11-03 15:00:00,39.37,39.49,39.3,39.3,92148.5660554772,23.3304,23.4016,23.289,23.289,92148.5661
2010-11-03 15:30:00,39.3,39.43,39.16,39.41,146920.5453690644,23.289,23.366,23.206,23.3542,146920.5454
2010-11-04 09:30:00,39.71,39.79,39.64,39.79,62999.52985425481,23.5319,23.5793,23.4904,23.5793,62999.5299
2010-11-04 10:00:00,39.8,39.99,39.79,39.98,90620.59238363893,23.5853,23.6979,23.5793,23.6919,90620.5924
2010-11-04 10:30:00,39.96,39.98,39.83,39.95,59238.36389280677,23.6801,23.6919,23.603,23.6742,59238.3639
2010-11-04 11:00:00,39.95,40.08,39.94,40.06,80982.6046074283,23.6742,23.7512,23.6682,23.7393,80982.6046
2010-11-04 11:30:00,40.06,40.11,40.04,40.06,77456.51151857075,23.7393,23.769,23.7275,23.7393,77456.5115
2010-11-04 12:00:00,40.06,40.06,39.94,39.95,31852.37423601316,23.7393,23.7393,23.6682,23.6742,31852.3742
2010-11-04 12:30:00,39.95,39.98,39.87,39.92,29736.71838269864,23.6742,23.6919,23.6267,23.6564,29736.7184
2010-11-04 13:00:00,39.92,39.95,39.9,39.95,21509.167842031027,23.6564,23.6742,23.6445,23.6742,21509.1678
2010-11-04 13:30:00,39.94,39.95,39.89,39.89,28678.89045604137,23.6682,23.6742,23.6386,23.6386,28678.8905
2010-11-04 14:00:00,39.89,39.96,39.85,39.93,35613.54019746121,23.6386,23.6801,23.6149,23.6623,35613.5402
2010-11-04 14:30:00,39.94,39.97,39.89,39.89,22331.92289609779,23.6682,23.686,23.6386,23.6386,22331.9229
2010-11-04 15:00:00,39.9,40.01,39.89,40.01,65820.40432534085,23.6445,23.7097,23.6386,23.7097,65820.4043
2010-11-04 15:30:00,40.0,40.07,39.89,40.06,231664.3159379408,23.7038,23.7453,23.6386,23.7393,231664.3159
2010-11-05 09:30:00,40.08,40.17,39.79,39.82,46897.03808180536,23.7512,23.8045,23.5793,23.5971,46897.0381
2010-11-05 10:00:00,39.82,39.98,39.81,39.91,31029.6191819464,23.5971,23.6919,23.5912,23.6504,31029.6192
2010-11-05 10:30:00,39.92,39.95,39.84,39.92,27856.13540197461,23.6564,23.6742,23.609,23.6564,27856.1354
2010-11-05 11:00:00,39.94,39.98,39.87,39.92,31029.6191819464,23.6682,23.6919,23.6267,23.6564,31029.6192
2010-11-05 11:30:00,39.91,39.92,39.8,39.8,24917.724494593323,23.6504,23.6564,23.5853,23.5853,24917.7245
2010-11-05 12:00:00,39.8,39.85,39.79,39.83,14692.05453690644,23.5853,23.6149,23.5793,23.603,14692.0545
2010-11-05 12:30:00,39.82,39.89,39.79,39.85,15162.200282087446,23.5971,23.6386,23.5793,23.6149,15162.2003
2010-11-05 13:00:00,39.85,39.93,39.85,39.92,16925.24682651622,23.6149,23.6623,23.6149,23.6564,16925.2468
2010-11-05 13:30:00,39.91,39.91,39.84,39.88,35848.61307005172,23.6504,23.6504,23.609,23.6327,35848.6131
2010-11-05 14:00:00,39.88,39.88,39.81,39.83,24800.18805829807,23.6327,23.6327,23.5912,23.603,24800.1881
2010-11-05 14:30:00,39.83,39.87,39.83,39.86,25152.797367183823,23.603,23.6267,23.603,23.6208,25152.7974
2010-11-05 15:00:00,39.86,39.89,39.8,39.83,52891.39633286319,23.6208,23.6386,23.5853,23.603,52891.3963
2010-11-05 15:30:00,39.83,39.91,39.78,39.87,185354.9600376117,23.603,23.6504,23.5734,23.6267,185354.96
2010-11-08 09:30:00,39.67,39.83,39.49,39.52,39139.63328631876,23.5082,23.603,23.4016,23.4193,39139.6333
2010-11-08 10:00:00,39.51,39.52,39.31,39.33,52421.25058768218,23.4134,23.4193,23.2949,23.3067,52421.2506
2010-11-08 10:30:00,39.33,39.35,39.26,39.26,33732.95721673719,23.3067,23.3186,23.2653,23.2653,33732.9572
2010-11-08 11:00:00,39.26,39.27,39.15,39.27,58885.75458392101,23.2653,23.2712,23.2001,23.2712,58885.7546
2010-11-08 11:30:00,39.27,39.37,39.27,39.34,41842.97132110954,23.2712,23.3304,23.2712,23.3127,41842.9713
2010-11-08 12:00:00,39.34,39.45,39.34,39.4,33732.95721673719,23.3127,23.3779,23.3127,23.3482,33732.9572
2010-11-08 12:30:00,39.4,39.41,39.32,39.37,29501.64551010813,23.3482,23.3542,23.3008,23.3304,29501.6455
2010-11-08 13:00:00,39.36,39.46,39.36,39.43,23977.43300423131,23.3245,23.3838,23.3245,23.366,23977.433
2010-11-08 13:30:00,39.44,39.46,39.42,39.44,34438.17583450869,23.3719,23.3838,23.3601,23.3719,34438.1758
2010-11-08 14:00:00,39.44,39.49,39.43,39.49,25975.552421250584,23.3719,23.4016,23.366,23.4016,25975.5524
2010-11-08 14:30:00,39.48,39.49,39.42,39.47,48660.08462623413,23.3956,23.4016,23.3601,23.3897,48660.0846
2010-11-08 15:00:00,39.48,39.55,39.45,39.55,74047.95486600845,23.3956,23.4371,23.3779,23.4371,74047.9549
2010-11-08 15:30:00,39.55,39.58,39.51,39.53,168782.3225199812,23.4371,23.4549,23.4134,23.4253,168782.3225
2010-11-09 09:30:00,39.57,39.89,39.45,39.6,59120.82745651151,23.449,23.6386,23.3779,23.4667,59120.8275
2010-11-09 10:00:00,39.6,39.77,39.6,39.62,39962.38834038552,23.4667,23.5675,23.4667,23.4786,39962.3883
2010-11-09 10:30:00,39.64,39.64,39.43,39.53,37494.12317818523,23.4904,23.4904,23.366,23.4253,37494.1232
2010-11-09 11:00:00,39.52,39.58,39.48,39.56,25035.260930888573,23.4193,23.4549,23.3956,23.443,25035.2609
2010-11-09 11:30:00,39.56,39.57,39.43,39.43,22684.532204983545,23.443,23.449,23.366,23.366,22684.5322
2010-11-09 12:00:00,39.43,39.45,39.34,39.35,33497.88434414668,23.366,23.3779,23.3127,23.3186,33497.8843
2010-11-09 12:30:00,39.35,39.39,39.33,39.36,30089.32769158439,23.3186,23.3423,23.3067,23.3245,30089.3277
2010-11-09 13:00:00,39.36,39.43,39.35,39.35,41137.75270333803,23.3245,23.366,23.3186,23.3186,41137.7527
2010-11-09 13:30:00,39.34,39.37,39.26,39.34,87682.18147625764,23.3127,23.3304,23.2653,23.3127,87682.1815
2010-11-09 14:00:00,39.34,39.45,39.33,39.4,49600.37611659614,23.3127,23.3779,23.3067,23.3482,49600.3761
2010-11-09 14:30:00,39.41,39.49,39.39,39.4,59473.43676539727,23.3542,23.4016,23.3423,23.3482,59473.4368
2010-11-09 15:00:00,39.4,39.4,39.27,39.28,158204.04325340854,23.3482,23.3482,23.2712,23.2771,158204.0433
2010-11-09 15:30:00,39.27,39.44,39.24,39.43,346497.4141984015,23.2712,23.3719,23.2534,23.366,346497.4142
2010-11-10 09:30:00,39.36,39.38,39.14,39.14,98142.92430653502,23.3245,23.3364,23.1942,23.1942,98142.9243
2010-11-10 10:00:00,39.14,39.27,39.1,39.14,96262.341325811,23.1942,23.2712,23.1704,23.1942,96262.3413
2010-11-10 10:30:00,39.13,39.17,39.03,39.05,73577.80912082746,23.1882,23.2119,23.129,23.1408,73577.8091
2010-11-10 11:00:00,39.05,39.1,39.0,39.1,51245.886224729664,23.1408,23.1704,23.1112,23.1704,51245.8862
2010-11-10 11:30:00,39.1,39.2,39.06,39.2,36318.75881523272,23.1704,23.2297,23.1467,23.2297,36318.7588
2010-11-10 12:00:00,39.2,39.2,39.09,39.11,33732.95721673719,23.2297,23.2297,23.1645,23.1764,33732.9572
2010-11-10 12:30:00,39.11,39.15,39.09,39.13,46897.03808180536,23.1764,23.2001,23.1645,23.1882,46897.0381
2010-11-10 13:00:00,39.12,39.21,39.06,39.18,67700.98730606488,23.1823,23.2356,23.1467,23.2179,67700.9873
2010-11-10 13:30:00,39.18,39.21,39.09,39.16,42900.7992477668,23.2179,23.2356,23.1645,23.206,42900.7992
2010-11-10 14:00:00,39.16,39.26,39.12,39.15,66760.69581570286,23.206,23.2653,23.1823,23.2001,66760.6958
2010-11-10 14:30:00,39.15,39.15,39.11,39.13,73695.34555712271,23.2001,23.2001,23.1764,23.1882,73695.3456
2010-11-10 15:00:00,39.13,39.15,39.09,39.14,87212.03573107663,23.1882,23.2001,23.1645,23.1942,87212.0357
2010-11-10 15:30:00,39.14,39.14,39.07,39.11,182651.6220028209,23.1942,23.1942,23.1527,23.1764,182651.622
2010-11-11 09:30:00,38.93,39.2,38.93,39.14,91208.27456511518,23.0697,23.2297,23.0697,23.1942,91208.2746
2010-11-11 10:00:00,39.15,39.24,39.09,39.2,67230.84156088387,23.2001,23.2534,23.1645,23.2297,67230.8416
2010-11-11 10:30:00,39.2,39.2,39.09,39.17,45839.210155148096,23.2297,23.2297,23.1645,23.2119,45839.2102
2010-11-11 11:00:00,39.17,39.2,39.07,39.1,54536.9064409967,23.2119,23.2297,23.1527,23.1704,54536.9064
2010-11-11 11:30:00,39.12,39.23,39.12,39.21,43606.01786553831,23.1823,23.2475,23.1823,23.2356,43606.0179
2010-11-11 12:00:00,39.2,39.21,39.04,39.08,28326.281147155616,23.2297,23.2356,23.1349,23.1586,28326.2811
2010-11-11 12:30:00,39.09,39.17,39.06,39.17,33850.49365303244,23.1645,23.2119,23.1467,23.2119,33850.4937
2010-11-11 13:00:00,39.17,39.18,39.13,39.14,24682.65162200282,23.2119,23.2179,23.1882,23.1942,24682.6516
2010-11-11 13:30:00,39.15,39.17,39.13,39.15,36553.83168782322,23.2001,23.2119,23.1882,23.2001,36553.8317
2010-11-11 14:00:00,39.15,39.18,39.15,39.16,28443.81758345087,23.2001,23.2179,23.2001,23.206,28443.8176
2010-11-11 14:30:00,39.17,39.2,39.14,39.16,61118.94687353079,23.2119,23.2297,23.1942,23.206,61118.9469
2010-11-11 15:00:00,39.15,39.18,39.14,39.17,76046.07428302773,23.2001,23.2179,23.1942,23.2119,76046.0743
2010-11-11 15:30:00,39.16,39.24,39.15,39.2,202985.42548189932,23.206,23.2534,23.2001,23.2297,202985.4255
2010-11-12 09:30:00,39.01,39.05,38.85,38.99,40079.92477668077,23.1171,23.1408,23.0223,23.1053,40079.9248
2010-11-12 10:00:00,38.99,38.99,38.81,38.83,44076.16361071932,23.1053,23.1053,22.9986,23.0104,44076.1636
2010-11-12 10:30:00,38.83,38.88,38.73,38.85,40667.60695815703,23.0104,23.0401,22.9512,23.0223,40667.607
2010-11-12 11:00:00,38.83,38.86,38.72,38.81,30206.86412787964,23.0104,23.0282,22.9453,22.9986,30206.8641
2010-11-12 11:30:00,38.8,38.9,38.8,38.86,45604.13728255759,22.9927,23.0519,22.9927,23.0282,45604.1373
2010-11-12 12:00:00,38.87,38.94,38.82,38.84,32322.519981194167,23.0341,23.0756,23.0045,23.0164,32322.52
2010-11-12 12:30:00,38.86,38.91,38.84,38.89,76868.82933709449,23.0282,23.0579,23.0164,23.046,76868.8293
2010-11-12 13:00:00,38.88,38.93,38.86,38.91,22684.532204983545,23.0401,23.0697,23.0282,23.0579,22684.5322
2010-11-12 13:30:00,38.9,38.98,38.88,38.95,60648.80112834978,23.0519,23.0993,23.0401,23.0816,60648.8011
2010-11-12 14:00:00,38.95,38.96,38.9,38.95,35966.14950634696,23.0816,23.0875,23.0519,23.0816,35966.1495
2010-11-12 14:30:00,38.93,39.03,38.91,39.02,75575.92853784673,23.0697,23.129,23.0579,23.123,75575.9285
2010-11-12 15:00:00,39.0,39.07,38.97,38.99,79924.77668077103,23.1112,23.1527,23.0934,23.1053,79924.7767
2010-11-12 15:30:00,38.99,38.99,38.88,38.91,131523.27221438644,23.1053,23.1053,23.0401,23.0579,131523.2722
2010-11-15 09:30:00,38.94,39.22,38.94,39.1,47249.64739069111,23.0756,23.2416,23.0756,23.1704,47249.6474
2010-11-15 10:00:00,39.09,39.15,38.97,39.12,47014.574518100606,23.1645,23.2001,23.0934,23.1823,47014.5745
2010-11-15 10:30:00,39.11,39.12,39.03,39.05,46661.96520921485,23.1764,23.1823,23.129,23.1408,46661.9652
2010-11-15 11:00:00,39.05,39.14,39.04,39.13,22566.99576868829,23.1408,23.1942,23.1349,23.1882,22566.9958
2010-11-15 11:30:00,39.14,39.2,39.12,39.2,37494.12317818523,23.1942,23.2297,23.1823,23.2297,37494.1232
2010-11-15 12:00:00,39.2,39.2,39.09,39.13,27738.59896567936,23.2297,23.2297,23.1645,23.1882,27738.599
2010-11-15 12:30:00,39.14,39.18,39.11,39.16,34908.3215796897,23.1942,23.2179,23.1764,23.206,34908.3216
2010-11-15 13:00:00,39.15,39.16,39.08,39.11,54301.83356840621,23.2001,23.206,23.1586,23.1764,54301.8336
2010-11-15 13:30:00,39.13,39.19,39.12,39.18,28678.89045604137,23.1882,23.2238,23.1823,23.2179,28678.8905
2010-11-15 14:00:00,39.18,39.19,39.07,39.07,45369.06440996709,23.2179,23.2238,23.1527,23.1527,45369.0644
2010-11-15 14:30:00,39.07,39.13,39.02,39.1,64174.89421720733,23.1527,23.1882,23.123,23.1704,64174.8942
2010-11-15 15:00:00,39.11,39.13,39.03,39.06,114362.95251527971,23.1764,23.1882,23.129,23.1467,114362.9525
2010-11-15 15:30:00,39.08,39.08,38.9,38.91,181711.33051245884,23.1586,23.1586,23.0519,23.0579,181711.3305
2010-11-16 09:30:00,38.8,38.89,38.58,38.7,65820.40432534085,22.9927,23.046,22.8623,22.9334,65820.4043
2010-11-16 10:00:00,38.69,38.84,38.59,38.69,42900.7992477668,22.9275,23.0164,22.8682,22.9275,42900.7992
2010-11-16 10:30:00,38.68,38.68,38.49,38.6,53949.22425952045,22.9216,22.9216,22.809,22.8741,53949.2243
2010-11-16 11:00:00,38.6,38.61,38.48,38.5,39139.63328631876,22.8741,22.8801,22.803,22.8149,39139.6333
2010-11-16 11:30:00,38.49,38.51,38.31,38.39,53596.61495063469,22.809,22.8208,22.7023,22.7497,53596.615
2010-11-16 12:00:00,38.39,38.43,38.31,38.35,30559.473436765395,22.7497,22.7734,22.7023,22.726,30559.4734
2010-11-16 12:30:00,38.32,38.36,38.24,38.36,37023.97743300423,22.7082,22.7319,22.6608,22.7319,37023.9774
2010-11-16 13:00:00,38.35,38.35,38.26,38.33,27033.38034790785,22.726,22.726,22.6727,22.7141,27033.3803
2010-11-16 13:30:00,38.33,38.34,38.26,38.3,38081.80535966149,22.7141,22.7201,22.6727,22.6964,38081.8054
2010-11-16 14:00:00,38.31,38.32,38.18,38.2,61471.55618241654,22.7023,22.7082,22.6253,22.6371,61471.5562
2010-11-16 14:30:00,38.2,38.29,38.11,38.26,100728.72590503056,22.6371,22.6904,22.5838,22.6727,100728.7259
2010-11-16 15:00:00,38.26,38.31,38.19,38.24,121180.06582040431,22.6727,22.7023,22.6312,22.6608,121180.0658
2010-11-16 15:30:00,38.24,38.42,38.23,38.39,263164.0808650681,22.6608,22.7675,22.6549,22.7497,263164.0809
2010-11-17 09:30:00,38.42,38.6,38.29,38.35,84156.08838740009,22.7675,22.8741,22.6904,22.726,84156.0884
2010-11-17 10:00:00,38.35,38.4,38.29,38.38,42665.7263751763,22.726,22.7556,22.6904,22.7438,42665.7264
2010-11-17 10:30:00,38.38,38.4,38.22,38.24,59826.04607428303,22.7438,22.7556,22.649,22.6608,59826.0461
2010-11-17 11:00:00,38.23,38.33,38.21,38.33,45016.45510108133,22.6549,22.7141,22.643,22.7141,45016.4551
2010-11-17 11:30:00,38.33,38.35,38.23,38.31,33262.81147155618,22.7141,22.726,22.6549,22.7023,33262.8115
2010-11-17 12:00:00,38.33,38.41,38.3,38.38,31852.37423601316,22.7141,22.7616,22.6964,22.7438,31852.3742
2010-11-17 12:30:00,38.37,38.41,38.34,38.36,16572.637517630465,22.7379,22.7616,22.7201,22.7319,16572.6375
2010-11-17 13:00:00,38.35,38.37,38.3,38.33,69699.10672308416,22.726,22.7379,22.6964,22.7141,69699.1067
2010-11-17 13:30:00,38.33,38.34,38.26,38.29,38434.41466854725,22.7141,22.7201,22.6727,22.6904,38434.4147
2010-11-17 14:00:00,38.29,38.33,38.27,38.28,33027.73859896568,22.6904,22.7141,22.6786,22.6845,33027.7386
2010-11-17 14:30:00,38.28,38.34,38.27,38.29,49365.30324400564,22.6845,22.7201,22.6786,22.6904,49365.3032
2010-11-17 15:00:00,38.3,38.31,38.2,38.21,80277.38598965679,22.6964,22.7023,22.6371,22.643,80277.386
2010-11-17 15:30:00,38.22,38.29,38.22,38.25,87212.03573107663,22.649,22.6904,22.649,22.6667,87212.0357
2010-11-18 09:30:00,38.58,38.61,38.29,38.3,49717.912552891394,22.8623,22.8801,22.6904,22.6964,49717.9126
2010-11-18 10:00:00,38.31,38.44,38.29,38.44,54066.7606958157,22.7023,22.7793,22.6904,22.7793,54066.7607
2010-11-18 10:30:00,38.42,38.42,38.33,38.36,18335.68406205924,22.7675,22.7675,22.7141,22.7319,18335.6841
2010-11-18 11:00:00,38.36,38.39,38.3,38.35,26680.771039022096,22.7319,22.7497,22.6964,22.726,26680.771
2010-11-18 11:30:00,38.37,38.4,38.34,38.35,21744.24071462153,22.7379,22.7556,22.7201,22.726,21744.2407
2010-11-18 12:00:00,38.35,38.43,38.35,38.42,22449.45933239304,22.726,22.7734,22.726,22.7675,22449.4593
2010-11-18 12:30:00,38.41,38.48,38.38,38.45,31734.83779971791,22.7616,22.803,22.7438,22.7853,31734.8378
2010-11-18 13:00:00,38.46,38.55,38.46,38.53,27385.989656793605,22.7912,22.8445,22.7912,22.8327,27385.9897
2010-11-18 13:30:00,38.52,38.6,38.52,38.57,73342.73624823695,22.8267,22.8741,22.8267,22.8564,73342.7362
2010-11-18 14:00:00,38.57,38.59,38.53,38.55,47249.64739069111,22.8564,22.8682,22.8327,22.8445,47249.6474
2010-11-18 14:30:00,38.54,38.58,38.53,38.58,63352.13916314057,22.8386,22.8623,22.8327,22.8623,63352.1392
2010-11-18 15:00:00,38.58,38.59,38.49,38.52,86976.96285848612,22.8623,22.8682,22.809,22.8267,86976.9629
2010-11-18 15:30:00,38.52,38.59,38.45,38.55,130230.37141513868,22.8267,22.8682,22.7853,22.8445,130230.3714
2010-11-19 09:30:00,38.6,39.14,38.51,38.9,411024.9177244946,22.8741,23.1942,22.8208,23.0519,411024.9177
2010-11-19 10:00:00,38.9,38.91,38.59,38.63,190879.17254348847,23.0519,23.0579,22.8682,22.8919,190879.1725
2010-11-19 10:30:00,38.64,38.75,38.58,38.66,98377.99717912552,22.8979,22.963,22.8623,22.9097,98377.9972
2010-11-19 11:00:00,38.65,38.83,38.65,38.82,107780.91208274564,22.9038,23.0104,22.9038,23.0045,107780.9121
2010-11-19 11:30:00,38.82,38.93,38.8,38.92,72284.90832157969,23.0045,23.0697,22.9927,23.0638,72284.9083
2010-11-19 12:00:00,38.92,38.95,38.87,38.88,108368.5942642219,23.0638,23.0816,23.0341,23.0401,108368.5943
2010-11-19 12:30:00,38.89,38.9,38.84,38.85,104724.96473906912,23.046,23.0519,23.0164,23.0223,104724.9647
2010-11-19 13:00:00,38.85,38.89,38.79,38.8,69228.96097790315,23.0223,23.046,22.9867,22.9927,69228.961
2010-11-19 13:30:00,38.8,38.82,38.76,38.78,58298.07240244476,22.9927,23.0045,22.969,22.9808,58298.0724
2010-11-19 14:00:00,38.78,38.85,38.77,38.8,79924.77668077103,22.9808,23.0223,22.9749,22.9927,79924.7767
2010-11-19 14:30:00,38.8,38.85,38.75,38.8,108251.05782792663,22.9927,23.0223,22.963,22.9927,108251.0578
2010-11-19 15:00:00,38.8,38.8,38.74,38.8,131640.8086506817,22.9927,22.9927,22.9571,22.9927,131640.8087
2010-11-19 15:30:00,38.8,38.9,38.76,38.87,321227.0803949224,22.9927,23.0519,22.969,23.0341,321227.0804
2010-11-22 09:30:00,38.72,38.88,38.71,38.81,74518.10061118947,22.9453,23.0401,22.9393,22.9986,74518.1006
2010-11-22 10:00:00,38.84,38.86,38.71,38.72,77103.902209685,23.0164,23.0282,22.9393,22.9453,77103.9022
2010-11-22 10:30:00,38.71,38.77,38.65,38.69,57005.171603196985,22.9393,22.9749,22.9038,22.9275,57005.1716
2010-11-22 11:00:00,38.68,38.84,38.62,38.82,62529.384109073806,22.9216,23.0164,22.886,23.0045,62529.3841
2010-11-22 11:30:00,38.82,38.86,38.8,38.86,43018.33568406205,23.0045,23.0282,22.9927,23.0282,43018.3357
2010-11-22 12:00:00,38.84,38.86,38.76,38.76,57710.3902209685,23.0164,23.0282,22.969,22.969,57710.3902
2010-11-22 12:30:00,38.76,38.77,38.71,38.75,41960.50775740479,22.969,22.9749,22.9393,22.963,41960.5078
2010-11-22 13:00:00,38.75,38.78,38.72,38.78,47719.79313587212,22.963,22.9808,22.9453,22.9808,47719.7931
2010-11-22 13:30:00,38.77,38.8,38.77,38.8,40550.07052186177,22.9749,22.9927,22.9749,22.9927,40550.0705
2010-11-22 14:00:00,38.8,38.93,38.79,38.89,56182.41654913023,22.9927,23.0697,22.9867,23.046,56182.4165
2010-11-22 14:30:00,38.9,39.06,38.89,39.03,124353.5496003761,23.0519,23.1467,23.046,23.129,124353.5496
2010-11-22 15:00:00,39.03,39.05,38.92,38.92,95909.73201692523,23.129,23.1408,23.0638,23.0638,95909.732
2010-11-22 15:30:00,38.92,39.05,38.91,39.04,214151.38692994823,23.0638,23.1408,23.0579,23.1349,214151.3869
2010-11-23 09:30:00,38.79,38.81,38.42,38.48,90738.12881993418,22.9867,22.9986,22.7675,22.803,90738.1288
2010-11-23 10:00:00,38.47,38.71,38.45,38.59,64409.96708979784,22.7971,22.9393,22.7853,22.8682,64409.9671
2010-11-23 10:30:00,38.6,38.69,38.55,38.63,37141.51386929948,22.8741,22.9275,22.8445,22.8919,37141.5139
2010-11-23 11:00:00,38.63,38.63,38.42,38.43,69111.42454160789,22.8919,22.8919,22.7675,22.7734,69111.4245
2010-11-23 11:30:00,38.42,38.54,38.4,38.54,46426.89233662435,22.7675,22.8386,22.7556,22.8386,46426.8923
2010-11-23 12:00:00,38.52,38.59,38.46,38.55,24447.57874941232,22.8267,22.8682,22.7912,22.8445,24447.5787
2010-11-23 12:30:00,38.55,38.64,38.51,38.63,45721.67371885284,22.8445,22.8979,22.8208,22.8919,45721.6737
2010-11-23 13:00:00,38.63,38.63,38.48,38.53,48189.93888105312,22.8919,22.8919,22.803,22.8327,48189.9389
2010-11-23 13:30:00,38.54,38.56,38.4,38.41,45721.67371885284,22.8386,22.8504,22.7556,22.7616,45721.6737
2010-11-23 14:00:00,38.41,38.46,38.32,38.37,98848.14292430652,22.7616,22.7912,22.7082,22.7379,98848.1429
2010-11-23 14:30:00,38.38,38.45,38.35,38.44,129877.76210625294,22.7438,22.7853,22.726,22.7793,129877.7621
2010-11-23 15:00:00,38.44,38.47,38.4,38.43,185002.3507287259,22.7793,22.7971,22.7556,22.7734,185002.3507
2010-11-23 15:30:00,38.43,38.46,38.36,38.42,414903.6201222379,22.7734,22.7912,22.7319,22.7675,414903.6201
2010-11-24 09:30:00,38.66,38.69,38.53,38.68,76163.61071932298,22.9097,22.9275,22.8327,22.9216,76163.6107
2010-11-24 10:00:00,38.68,38.69,38.54,38.58,53714.151386929945,22.9216,22.9275,22.8386,22.8623,53714.1514
2010-11-24 10:30:00,38.58,38.65,38.55,38.6,33262.81147155618,22.8623,22.9038,22.8445,22.8741,33262.8115
2010-11-24 11:00:00,38.59,38.59,38.5,38.51,36201.22237893747,22.8682,22.8682,22.8149,22.8208,36201.2224
2010-11-24 11:30:00,38.51,38.57,38.49,38.5,37141.51386929948,22.8208,22.8564,22.809,22.8149,37141.5139
2010-11-24 12:00:00,38.51,38.53,38.47,38.5,24330.042313117065,22.8208,22.8327,22.7971,22.8149,24330.0423
2010-11-24 12:30:00,38.49,38.52,38.44,38.46,48072.40244475787,22.809,22.8267,22.7793,22.7912,48072.4024
2010-11-24 13:00:00,38.46,38.46,38.41,38.46,46426.89233662435,22.7912,22.7912,22.7616,22.7912,46426.8923
2010-11-24 13:30:00,38.46,38.53,38.46,38.52,27385.989656793605,22.7912,22.8327,22.7912,22.8267,27385.9897
2010-11-24 14:00:00,38.53,38.57,38.52,38.57,20921.48566055477,22.8327,22.8564,22.8267,22.8564,20921.4857
2010-11-24 14:30:00,38.56,38.63,38.56,38.62,41725.43488481429,22.8504,22.8919,22.8504,22.886,41725.4349
2010-11-24 15:00:00,38.62,38.63,38.58,38.58,52068.64127879642,22.886,22.8919,22.8623,22.8623,52068.6413
2010-11-24 15:30:00,38.59,38.64,38.51,38.63,180535.9661495064,22.8682,22.8979,22.8208,22.8919,180535.9661
2010-11-26 09:30:00,38.42,38.52,38.13,38.52,90738.12881993418,22.7675,22.8267,22.5956,22.8267,90738.1288
2010-11-26 10:00:00,38.5,38.64,38.44,38.46,72402.44475787494,22.8149,22.8979,22.7793,22.7912,72402.4448
2010-11-26 10:30:00,38.46,38.61,38.46,38.47,69346.4974141984,22.7912,22.8801,22.7912,22.7971,69346.4974
2010-11-26 11:00:00,38.46,38.51,38.33,38.33,35260.93088857546,22.7912,22.8208,22.7141,22.7141,35260.9309
2010-11-26 11:30:00,38.33,38.38,38.26,38.36,41020.21626704278,22.7141,22.7438,22.6727,22.7319,41020.2163
2010-11-26 12:00:00,38.36,38.38,38.23,38.23,83333.33333333333,22.7319,22.7438,22.6549,22.6549,83333.3333
2010-11-26 12:30:00,38.23,38.38,38.21,38.35,221438.64598025387,22.6549,22.7438,22.643,22.726,221438.646
2010-11-29 09:30:00,38.1,38.12,37.72,37.78,92618.7118006582,22.5779,22.5897,22.3527,22.3882,92618.7118
2010-11-29 10:00:00,37.78,37.81,37.66,37.72,64527.50352609308,22.3882,22.406,22.3171,22.3527,64527.5035
2010-11-29 10:30:00,37.72,37.91,37.72,37.77,77926.65726375175,22.3527,22.4653,22.3527,22.3823,77926.6573
2010-11-29 11:00:00,37.78,37.86,37.75,37.81,50775.74047954866,22.3882,22.4356,22.3704,22.406,50775.7405
2010-11-29 11:30:00,37.81,37.84,37.7,37.78,55007.05218617771,22.406,22.4238,22.3408,22.3882,55007.0522
2010-11-29 12:00:00,37.8,37.88,37.78,37.88,31029.6191819464,22.4001,22.4475,22.3882,22.4475,31029.6192
2010-11-29 12:30:00,37.88,37.9,37.8,37.83,47837.32957216737,22.4475,22.4593,22.4001,22.4179,47837.3296
2010-11-29 13:00:00,37.84,37.84,37.75,37.78,42665.7263751763,22.4238,22.4238,22.3704,22.3882,42665.7264
2010-11-29 13:30:00,37.77,37.84,37.76,37.83,57475.31734837799,22.3823,22.4238,22.3764,22.4179,57475.3173
2010-11-29 14:00:00,37.83,37.87,37.78,37.87,66408.08650681711,22.4179,22.4416,22.3882,22.4416,66408.0865
2010-11-29 14:30:00,37.88,37.96,37.87,37.96,101786.55383168782,22.4475,22.4949,22.4416,22.4949,101786.5538
2010-11-29 15:00:00,37.98,38.06,37.96,38.02,100846.2623413258,22.5067,22.5541,22.4949,22.5304,100846.2623
2010-11-29 15:30:00,38.02,38.12,38.0,38.12,463681.2411847672,22.5304,22.5897,22.5186,22.5897,463681.2412
2010-11-30 09:30:00,37.83,37.95,37.73,37.88,57592.85378467324,22.4179,22.489,22.3586,22.4475,57592.8538
2010-11-30 10:00:00,37.88,38.01,37.88,37.99,39844.85190409027,22.4475,22.5245,22.4475,22.5127,39844.8519
2010-11-30 10:30:00,37.99,38.01,37.86,37.95,37846.73248707099,22.5127,22.5245,22.4356,22.489,37846.7325
2010-11-30 11:00:00,37.95,37.99,37.86,37.91,49952.98542548189,22.489,22.5127,22.4356,22.4653,49952.9854
2010-11-30 11:30:00,37.91,38.06,37.87,38.04,48777.62106252938,22.4653,22.5541,22.4416,22.5423,48777.6211
2010-11-30 12:00:00,38.03,38.06,37.93,37.98,44428.77291960507,22.5364,22.5541,22.4771,22.5067,44428.7729
2010-11-30 12:30:00,37.99,38.07,37.95,38.06,38434.41466854725,22.5127,22.5601,22.489,22.5541,38434.4147
2010-11-30 13:00:00,38.06,38.18,38.06,38.14,46426.89233662435,22.5541,22.6253,22.5541,22.6016,46426.8923
2010-11-30 13:30:00,38.14,38.18,38.12,38.15,48307.47531734838,22.6016,22.6253,22.5897,22.6075,48307.4753
2010-11-30 14:00:00,38.14,38.19,38.05,38.06,72167.37188528443,22.6016,22.6312,22.5482,22.5541,72167.3719
2010-11-30 14:30:00,38.05,38.12,38.01,38.09,68171.13305124588,22.5482,22.5897,22.5245,22.5719,68171.1331
2010-11-30 15:00:00,38.09,38.13,38.07,38.1,107545.83921015514,22.5719,22.5956,22.5601,22.5779,107545.8392
2010-11-30 15:30:00,38.09,38.12,37.9,37.91,360131.64080865064,22.5719,22.5897,22.4593,22.4653,360131.6408
2010-12-01 09:30:00,38.26,38.45,38.23,38.41,118476.72778561352,22.6727,22.7853,22.6549,22.7616,118476.7278
2010-12-01 10:00:00,38.42,38.47,38.28,38.3,68171.13305124588,22.7675,22.7971,22.6845,22.6964,68171.1331
2010-12-01 10:30:00,38.32,38.36,38.26,38.31,59120.82745651151,22.7082,22.7319,22.6727,22.7023,59120.8275
2010-12-01 11:00:00,38.3,38.31,38.26,38.29,35025.85801598495,22.6964,22.7023,22.6727,22.6904,35025.858
2010-12-01 11:30:00,38.29,38.53,38.29,38.49,69111.42454160789,22.6904,22.8327,22.6904,22.809,69111.4245
2010-12-01 12:00:00,38.49,38.57,38.47,38.51,56064.88011283497,22.809,22.8564,22.7971,22.8208,56064.8801
2010-12-01 12:30:00,38.51,38.6,38.49,38.58,52186.17771509168,22.8208,22.8741,22.809,22.8623,52186.1777
2010-12-01 13:00:00,38.58,38.68,38.56,38.59,88034.79078514338,22.8623,22.9216,22.8504,22.8682,88034.7908
2010-12-01 13:30:00,38.58,38.66,38.58,38.63,36553.83168782322,22.8623,22.9097,22.8623,22.8919,36553.8317
2010-12-01 14:00:00,38.63,38.69,38.62,38.63,40785.14339445228,22.8919,22.9275,22.886,22.8919,40785.1434
2010-12-01 14:30:00,38.64,38.67,38.62,38.67,58885.75458392101,22.8979,22.9156,22.886,22.9156,58885.7546
2010-12-01 15:00:00,38.66,38.66,38.57,38.61,112129.76022566996,22.9097,22.9097,22.8564,22.8801,112129.7602
2010-12-01 15:30:00,38.61,38.66,38.58,38.61,133874.00094029147,22.8801,22.9097,22.8623,22.8801,133874.0009
2010-12-02 09:30:00,38.52,38.58,38.29,38.4,107663.3756464504,22.8267,22.8623,22.6904,22.7556,107663.3756
2010-12-02 10:00:00,38.4,38.57,38.4,38.55,60061.118946873525,22.7556,22.8564,22.7556,22.8445,60061.1189
2010-12-02 10:30:00,38.54,38.69,38.54,38.69,49012.69393511988,22.8386,22.9275,22.8386,22.9275,49012.6939
2010-12-02 11:00:00,38.69,38.73,38.63,38.73,56064.88011283497,22.9275,22.9512,22.8919,22.9512,56064.8801
2010-12-02 11:30:00,38.73,38.73,38.64,38.65,31617.30136342266,22.9512,22.9512,22.8979,22.9038,31617.3014
2010-12-02 12:00:00,38.66,38.7,38.63,38.66,101081.3352139163,22.9097,22.9334,22.8919,22.9097,101081.3352
2010-12-02 12:30:00,38.66,38.81,38.65,38.74,44663.84579219558,22.9097,22.9986,22.9038,22.9571,44663.8458
2010-12-02 13:00:00,38.73,38.76,38.65,38.66,32792.66572637518,22.9512,22.969,22.9038,22.9097,32792.6657
2010-12-02 13:30:00,38.68,38.71,38.67,38.69,20921.48566055477,22.9216,22.9393,22.9156,22.9275,20921.4857
2010-12-02 14:00:00,38.68,38.77,38.64,38.73,67113.30512458862,22.9216,22.9749,22.8979,22.9512,67113.3051
2010-12-02 14:30:00,38.74,38.8,38.7,38.74,50775.74047954866,22.9571,22.9927,22.9334,22.9571,50775.7405
2010-12-02 15:00:00,38.74,38.76,38.69,38.74,70874.47108603666,22.9571,22.969,22.9275,22.9571,70874.4711
2010-12-02 15:30:00,38.74,38.79,38.72,38.75,155148.09590973202,22.9571,22.9867,22.9453,22.963,155148.0959
2010-12-03 09:30:00,38.6,38.75,38.53,38.69,59708.50963798777,22.8741,22.963,22.8327,22.9275,59708.5096
2010-12-03 10:00:00,38.69,38.73,38.59,38.61,36201.22237893747,22.9275,22.9512,22.8682,22.8801,36201.2224
2010-12-03 10:30:00,38.62,38.63,38.36,38.48,57357.78091208274,22.886,22.8919,22.7319,22.803,57357.7809
2010-12-03 11:00:00,38.48,38.5,38.4,38.41,27856.13540197461,22.803,22.8149,22.7556,22.7616,27856.1354
2010-12-03 11:30:00,38.41,38.46,38.39,38.44,50305.59473436765,22.7616,22.7912,22.7497,22.7793,50305.5947
2010-12-03 12:00:00,38.44,38.57,38.44,38.53,22331.92289609779,22.7793,22.8564,22.7793,22.8327,22331.9229
2010-12-03 12:30:00,38.53,38.55,38.5,38.55,17512.929007992476,22.8327,22.8445,22.8149,22.8445,17512.929
2010-12-03 13:00:00,38.54,38.6,38.54,38.57,18570.75693464974,22.8386,22.8741,22.8386,22.8564,18570.7569
2010-12-03 13:30:00,38.58,38.58,38.52,38.57,15279.736718382695,22.8623,22.8623,22.8267,22.8564,15279.7367
2010-12-03 14:00:00,38.56,38.61,38.52,38.53,34673.2487070992,22.8504,22.8801,22.8267,22.8327,34673.2487
2010-12-03 14:30:00,38.53,38.59,38.52,38.59,60531.26469205453,22.8327,22.8682,22.8267,22.8682,60531.2647
2010-12-03 15:00:00,38.6,38.63,38.58,38.63,45251.52797367184,22.8741,22.8919,22.8623,22.8919,45251.528
2010-12-03 15:30:00,38.63,38.79,38.63,38.75,219322.9901269393,22.8919,22.9867,22.8919,22.963,219322.9901
2010-12-06 09:30:00,38.71,38.73,38.59,38.69,35848.61307005172,22.9393,22.9512,22.8682,22.9275,35848.6131
2010-12-06 10:00:00,38.69,38.84,38.69,38.79,32557.59285378467,22.9275,23.0164,22.9275,22.9867,32557.5929
2010-12-06 10:30:00,38.79,38.8,38.63,38.63,32087.447108603665,22.9867,22.9927,22.8919,22.8919,32087.4471
2010-12-06 11:00:00,38.63,38.69,38.58,38.6,28091.20827456512,22.8919,22.9275,22.8623,22.8741,28091.2083
2010-12-06 11:30:00,38.61,38.63,38.55,38.58,28796.42689233662,22.8801,22.8919,22.8445,22.8623,28796.4269
2010-12-06 12:00:00,38.58,38.62,38.55,38.57,33615.420780441935,22.8623,22.886,22.8445,22.8564,33615.4208
2010-12-06 12:30:00,38.58,38.61,38.54,38.57,26093.08885754584,22.8623,22.8801,22.8386,22.8564,26093.0889
2010-12-06 13:00:00,38.6,38.67,38.59,38.66,42195.5806299953,22.8741,22.9156,22.8682,22.9097,42195.5806
2010-12-06 13:30:00,38.67,38.71,38.66,38.69,29971.79125528914,22.9156,22.9393,22.9097,22.9275,29971.7913
2010-12-06 14:00:00,38.69,38.69,38.64,38.64,36201.22237893747,22.9275,22.9275,22.8979,22.8979,36201.2224
2010-12-06 14:30:00,38.65,38.68,38.63,38.66,36906.440996708974,22.9038,22.9216,22.8919,22.9097,36906.441
2010-12-06 15:00:00,38.66,38.72,38.64,38.64,52421.25058768218,22.9097,22.9453,22.8979,22.8979,52421.2506
2010-12-06 15:30:00,38.65,38.65,38.54,38.56,159967.0897978373,22.9038,22.9038,22.8386,22.8504,159967.0898
2010-12-07 09:30:00,38.8,39.25,38.79,39.23,141748.94217207332,22.9927,23.2593,22.9867,23.2475,141748.9422
2010-12-07 10:00:00,39.22,39.22,39.04,39.08,88857.54583921014,23.2416,23.2416,23.1349,23.1586,88857.5458
2010-12-07 10:30:00,39.07,39.13,39.03,39.03,54301.83356840621,23.1527,23.1882,23.129,23.129,54301.8336
2010-12-07 11:00:00,39.04,39.05,38.95,38.98,53008.93276915843,23.1349,23.1408,23.0816,23.0993,53008.9328
2010-12-07 11:30:00,38.98,39.0,38.91,38.92,85566.52562294311,23.0993,23.1112,23.0579,23.0638,85566.5256
2010-12-07 12:00:00,38.92,38.95,38.89,38.91,65937.9407616361,23.0638,23.0816,23.046,23.0579,65937.9408
2010-12-07 12:30:00,38.91,38.92,38.86,38.89,31264.692054536903,23.0579,23.0638,23.0282,23.046,31264.6921
2010-12-07 13:00:00,38.9,39.02,38.88,39.01,55594.73436765397,23.0519,23.123,23.0401,23.1171,55594.7344
2010-12-07 13:30:00,38.99,39.03,38.95,38.96,56417.48942172073,23.1053,23.129,23.0816,23.0875,56417.4894
2010-12-07 14:00:00,38.95,38.97,38.87,38.94,46191.81946403385,23.0816,23.0934,23.0341,23.0756,46191.8195
2010-12-07 14:30:00,38.93,38.98,38.69,38.7,89327.69158439116,23.0697,23.0993,22.9275,22.9334,89327.6916
2010-12-07 15:00:00,38.7,38.73,38.59,38.63,180300.89327691583,22.9334,22.9512,22.8682,22.8919,180300.8933
2010-12-07 15:30:00,38.63,38.71,38.6,38.66,301716.03196991066,22.8919,22.9393,22.8741,22.9097,301716.032
2010-12-08 09:30:00,38.65,38.85,38.63,38.69,75105.78279266572,22.9038,23.0223,22.8919,22.9275,75105.7828
2010-12-08 10:00:00,38.67,38.74,38.58,38.7,84861.30700517159,22.9156,22.9571,22.8623,22.9334,84861.307
2010-12-08 10:30:00,38.69,38.69,38.55,38.63,80512.4588622473,22.9275,22.9275,22.8445,22.8919,80512.4589
2010-12-08 11:00:00,38.64,38.69,38.61,38.63,62294.31123648331,22.8979,22.9275,22.8801,22.8919,62294.3112
2010-12-08 11:30:00,38.63,38.72,38.63,38.69,64057.35778091208,22.8919,22.9453,22.8919,22.9275,64057.3578
2010-12-08 12:00:00,38.69,38.69,38.54,38.55,62529.384109073806,22.9275,22.9275,22.8386,22.8445,62529.3841
2010-12-08 12:30:00,38.54,38.58,38.49,38.51,45016.45510108133,22.8386,22.8623,22.809,22.8208,45016.4551
2010-12-08 13:00:00,38.51,38.52,38.46,38.5,53008.93276915843,22.8208,22.8267,22.7912,22.8149,53008.9328
2010-12-08 13:30:00,38.5,38.67,38.5,38.59,87917.25434884813,22.8149,22.9156,22.8149,22.8682,87917.2543
2010-12-08 14:00:00,38.59,38.59,38.5,38.52,37023.97743300423,22.8682,22.8682,22.8149,22.8267,37023.9774
2010-12-08 14:30:00,38.52,38.63,38.52,38.54,63587.21203573107,22.8267,22.8919,22.8267,22.8386,63587.212
2010-12-08 15:00:00,38.54,38.56,38.48,38.5,99788.43441466856,22.8386,22.8504,22.803,22.8149,99788.4344
2010-12-08 15:30:00,38.5,38.58,38.49,38.52,216267.0427832628,22.8149,22.8623,22.809,22.8267,216267.0428
2010-12-09 09:30:00,38.64,38.84,38.52,38.69,59355.90032910202,22.8979,23.0164,22.8267,22.9275,59355.9003
2010-12-09 10:00:00,38.68,38.7,38.55,38.63,48895.15749882464,22.9216,22.9334,22.8445,22.8919,48895.1575
2010-12-09 10:30:00,38.64,38.81,38.64,38.81,72990.12693935119,22.8979,22.9986,22.8979,22.9986,72990.1269
2010-12-09 11:00:00,38.8,38.96,38.77,38.93,59120.82745651151,22.9927,23.0875,22.9749,23.0697,59120.8275
2010-12-09 11:30:00,38.93,38.97,38.82,38.87,60061.118946873525,23.0697,23.0934,23.0045,23.0341,60061.1189
2010-12-09 12:00:00,38.87,38.9,38.8,38.8,48777.62106252938,23.0341,23.0519,22.9927,22.9927,48777.6211
2010-12-09 12:30:00,38.79,38.81,38.75,38.81,29031.499764927124,22.9867,22.9986,22.963,22.9986,29031.4998
2010-12-09 13:00:00,38.8,38.9,38.79,38.86,50188.0582980724,22.9927,23.0519,22.9867,23.0282,50188.0583
2010-12-09 13:30:00,38.87,38.9,38.8,38.83,23037.141513869297,23.0341,23.0519,22.9927,23.0104,23037.1415
2010-12-09 14:00:00,38.82,38.83,38.73,38.77,32322.519981194167,23.0045,23.0104,22.9512,22.9749,32322.52
2010-12-09 14:30:00,38.77,38.8,38.75,38.8,36201.22237893747,22.9749,22.9927,22.963,22.9927,36201.2224
2010-12-09 15:00:00,38.8,38.89,38.77,38.86,97320.16925246826,22.9927,23.046,22.9749,23.0282,97320.1693
2010-12-09 15:30:00,38.84,38.94,38.82,38.86,221086.0366713681,23.0164,23.0756,23.0045,23.0282,221086.0367
2010-12-10 09:30:00,38.97,39.29,38.92,39.26,147508.22755054064,23.0934,23.283,23.0638,23.2653,147508.2276
2010-12-10 10:00:00,39.24,39.27,39.16,39.22,81335.21391631405,23.2534,23.2712,23.206,23.2416,81335.2139
2010-12-10 10:30:00,39.23,39.23,39.16,39.17,21156.558533145275,23.2475,23.2475,23.206,23.2119,21156.5585
2010-12-10 11:00:00,39.18,39.22,39.16,39.19,51128.34978843441,23.2179,23.2416,23.206,23.2238,51128.3498
2010-12-10 11:30:00,39.2,39.25,39.13,39.25,56064.88011283497,23.2297,23.2593,23.1882,23.2593,56064.8801
2010-12-10 12:00:00,39.21,39.23,39.15,39.16,69934.17959567465,23.2356,23.2475,23.2001,23.206,69934.1796
2010-12-10 12:30:00,39.17,39.19,39.16,39.16,29266.572637517627,23.2119,23.2238,23.206,23.206,29266.5726
2010-12-10 13:00:00,39.17,39.21,39.15,39.2,22802.068641278795,23.2119,23.2356,23.2001,23.2297,22802.0686
2010-12-10 13:30:00,39.2,39.29,39.19,39.29,43253.40855665256,23.2297,23.283,23.2238,23.283,43253.4086
2010-12-10 14:00:00,39.29,39.29,39.23,39.23,41607.89844851904,23.283,23.283,23.2475,23.2475,41607.8984
2010-12-10 14:30:00,39.23,39.24,39.19,39.19,22331.92289609779,23.2475,23.2534,23.2238,23.2238,22331.9229
2010-12-10 15:00:00,39.19,39.2,39.12,39.14,52303.71415138693,23.2238,23.2297,23.1823,23.1942,52303.7142
2010-12-10 15:30:00,39.14,39.23,39.13,39.2,226492.71274094968,23.1942,23.2475,23.1882,23.2297,226492.7127
2010-12-13 09:30:00,39.41,39.45,39.17,39.17,101669.01739539256,23.3542,23.3779,23.2119,23.2119,101669.0174
2010-12-13 10:00:00,39.17,39.29,39.07,39.07,72049.83544898918,23.2119,23.283,23.1527,23.1527,72049.8354
2010-12-13 10:30:00,39.07,39.17,38.98,39.15,139398.21344616832,23.1527,23.2119,23.0993,23.2001,139398.2134
2010-12-13 11:00:00,39.15,39.18,38.93,38.96,76398.68359191349,23.2001,23.2179,23.0697,23.0875,76398.6836
2010-12-13 11:30:00,38.96,39.01,38.93,38.98,57357.78091208274,23.0875,23.1171,23.0697,23.0993,57357.7809
2010-12-13 12:00:00,38.98,39.03,38.96,38.98,49952.98542548189,23.0993,23.129,23.0875,23.0993,49952.9854
2010-12-13 12:30:00,38.98,39.13,38.98,39.09,67936.06017865537,23.0993,23.1882,23.0993,23.1645,67936.0602
2010-12-13 13:00:00,39.09,39.26,39.09,39.25,54301.83356840621,23.1645,23.2653,23.1645,23.2593,54301.8336
2010-12-13 13:30:00,39.25,39.32,39.25,39.31,41137.75270333803,23.2593,23.3008,23.2593,23.2949,41137.7527
2010-12-13 14:00:00,39.32,39.38,39.32,39.33,67936.06017865537,23.3008,23.3364,23.3008,23.3067,67936.0602
2010-12-13 14:30:00,39.32,39.38,39.32,39.38,47249.64739069111,23.3008,23.3364,23.3008,23.3364,47249.6474
2010-12-13 15:00:00,39.38,39.4,39.35,39.38,65585.33145275035,23.3364,23.3482,23.3186,23.3364,65585.3315
2010-12-13 15:30:00,39.38,39.42,39.32,39.34,229313.5872120357,23.3364,23.3601,23.3008,23.3127,229313.5872
2010-12-14 09:30:00,39.44,39.64,39.42,39.54,72049.83544898918,23.3719,23.4904,23.3601,23.4312,72049.8354
2010-12-14 10:00:00,39.53,39.58,39.49,39.49,32792.66572637518,23.4253,23.4549,23.4016,23.4016,32792.6657
2010-12-14 10:30:00,39.48,39.5,39.38,39.38,33380.34790785143,23.3956,23.4075,23.3364,23.3364,33380.3479
2010-12-14 11:00:00,39.39,39.45,39.38,39.42,26798.307475317342,23.3423,23.3779,23.3364,23.3601,26798.3075
2010-12-14 11:30:00,39.42,39.49,39.42,39.45,23624.82369534556,23.3601,23.4016,23.3601,23.3779,23624.8237
2010-12-14 12:00:00,39.45,39.51,39.44,39.47,23272.2143864598,23.3779,23.4134,23.3719,23.3897,23272.2144
2010-12-14 12:30:00,39.47,39.51,39.46,39.49,21039.02209685002,23.3897,23.4134,23.3838,23.4016,21039.0221
2010-12-14 13:00:00,39.49,39.5,39.38,39.4,31147.155618241653,23.4016,23.4075,23.3364,23.3482,31147.1556
2010-12-14 13:30:00,39.39,39.4,39.37,39.38,27856.13540197461,23.3423,23.3482,23.3304,23.3364,27856.1354
2010-12-14 14:00:00,39.38,39.44,39.33,39.37,88975.0822755054,23.3364,23.3719,23.3067,23.3304,88975.0823
2010-12-14 14:30:00,39.36,39.39,39.32,39.37,65232.722143864594,23.3245,23.3423,23.3008,23.3304,65232.7221
2010-12-14 15:00:00,39.36,39.37,39.27,39.3,75575.92853784673,23.3245,23.3304,23.2712,23.289,75575.9285
2010-12-14 15:30:00,39.3,39.31,39.23,39.27,291372.8255759285,23.289,23.2949,23.2475,23.2712,291372.8256
2010-12-15 09:30:00,39.27,39.36,39.06,39.13,97437.70568876353,23.2712,23.3245,23.1467,23.1882,97437.7057
2010-12-15 10:00:00,39.15,39.21,39.01,39.01,114715.56182416547,23.2001,23.2356,23.1171,23.1171,114715.5618
2010-12-15 10:30:00,39.02,39.06,38.92,38.95,110954.39586271744,23.123,23.1467,23.0638,23.0816,110954.3959
2010-12-15 11:00:00,38.95,38.98,38.85,38.95,78514.33944522802,23.0816,23.0993,23.0223,23.0816,78514.3394
2010-12-15 11:30:00,38.94,38.98,38.89,38.89,54889.51574988246,23.0756,23.0993,23.046,23.046,54889.5157
2010-12-15 12:00:00,38.9,38.93,38.84,38.91,72519.98119417019,23.0519,23.0697,23.0164,23.0579,72519.9812
2010-12-15 12:30:00,38.91,38.93,38.86,38.91,82393.04184297132,23.0579,23.0697,23.0282,23.0579,82393.0418
2010-12-15 13:00:00,38.91,38.92,38.87,38.9,52303.71415138693,23.0579,23.0638,23.0341,23.0519,52303.7142
2010-12-15 13:30:00,38.9,38.9,38.85,38.88,54889.51574988246,23.0519,23.0519,23.0223,23.0401,54889.5157
2010-12-15 14:00:00,38.87,38.88,38.72,38.73,81570.28678890456,23.0341,23.0401,22.9453,22.9512,81570.2868
2010-12-15 14:30:00,38.72,38.75,38.62,38.63,201222.3789374706,22.9453,22.963,22.886,22.8919,201222.3789
2010-12-15 15:00:00,38.63,38.7,38.59,38.69,198754.11377527032,22.8919,22.9334,22.8682,22.9275,198754.1138
2010-12-15 15:30:00,38.69,38.69,38.61,38.65,279266.5726375176,22.9275,22.9275,22.8801,22.9038,279266.5726
2010-12-16 09:30:00,38.63,38.66,38.5,38.5,71227.08039492242,22.8919,22.9097,22.8149,22.8149,71227.0804
2010-12-16 10:00:00,38.49,38.71,38.49,38.61,94146.68547249648,22.809,22.9393,22.809,22.8801,94146.6855
2010-12-16 10:30:00,38.62,38.78,38.6,38.78,54184.29713211095,22.886,22.9808,22.8741,22.9808,54184.2971
2010-12-16 11:00:00,38.76,38.89,38.75,38.77,50070.521861777146,22.969,23.046,22.963,22.9749,50070.5219
2010-12-16 11:30:00,38.77,38.81,38.7,38.81,40902.679830747526,22.9749,22.9986,22.9334,22.9986,40902.6798
2010-12-16 12:00:00,38.82,38.82,38.7,38.72,26328.16173013634,23.0045,23.0045,22.9334,22.9453,26328.1617
2010-12-16 12:30:00,38.73,38.85,38.73,38.84,27621.062529384108,22.9512,23.0223,22.9512,23.0164,27621.0625
2010-12-16 13:00:00,38.85,38.89,38.8,38.8,50775.74047954866,23.0223,23.046,22.9927,22.9927,50775.7405
2010-12-16 13:30:00,38.8,38.8,38.78,38.8,23977.43300423131,22.9927,22.9927,22.9808,22.9927,23977.433
2010-12-16 14:00:00,38.79,38.85,38.79,38.83,52656.32346027268,22.9867,23.0223,22.9867,23.0104,52656.3235
2010-12-16 14:30:00,38.84,38.84,38.77,38.81,61471.55618241654,23.0164,23.0164,22.9749,22.9986,61471.5562
2010-12-16 15:00:00,38.81,38.88,38.76,38.78,99083.21579689704,22.9986,23.0401,22.969,22.9808,99083.2158
2010-12-16 15:30:00,38.78,38.83,38.78,38.8,355077.57404795487,22.9808,23.0104,22.9808,22.9927,355077.574
2010-12-17 09:30:00,38.67,38.71,38.23,38.45,380818.0535966149,22.9156,22.9393,22.6549,22.7853,380818.0536
2010-12-17 10:00:00,38.45,38.6,38.33,38.51,247531.7348377997,22.7853,22.8741,22.7141,22.8208,247531.7348
2010-12-17 10:30:00,38.51,38.52,38.45,38.46,43841.09073812882,22.8208,22.8267,22.7853,22.7912,43841.0907
2010-12-17 11:00:00,38.46,38.51,38.45,38.46,48307.47531734838,22.7912,22.8208,22.7853,22.7912,48307.4753
2010-12-17 11:30:00,38.46,38.57,38.46,38.52,37494.12317818523,22.7912,22.8564,22.7912,22.8267,37494.1232
2010-12-17 12:00:00,38.52,38.59,38.51,38.56,45604.13728255759,22.8267,22.8682,22.8208,22.8504,45604.1373
2010-12-17 12:30:00,38.55,38.61,38.55,38.61,57710.3902209685,22.8445,22.8801,22.8445,22.8801,57710.3902
2010-12-17 13:00:00,38.61,38.68,38.59,38.61,123883.40385519512,22.8801,22.9216,22.8682,22.8801,123883.4039
2010-12-17 13:30:00,38.63,38.63,38.61,38.62,109426.42219087917,22.8919,22.8919,22.8801,22.886,109426.4222
2010-12-17 14:00:00,38.63,38.63,38.6,38.6,138340.38551951104,22.8919,22.8919,22.8741,22.8741,138340.3855
2010-12-17 14:30:00,38.61,38.64,38.6,38.63,82980.72402444757,22.8801,22.8979,22.8741,22.8919,82980.724
2010-12-17 15:00:00,38.63,38.63,38.61,38.63,99435.8251057828,22.8919,22.8919,22.8801,22.8919,99435.8251
2010-12-17 15:30:00,38.62,38.63,38.55,38.62,318406.2059238364,22.886,22.8919,22.8445,22.886,318406.2059
2010-12-20 09:30:00,38.77,38.86,38.53,38.63,60883.87400094029,22.9749,23.0282,22.8327,22.8919,60883.874
2010-12-20 10:00:00,38.64,38.7,38.58,38.69,81922.8960977903,22.8979,22.9334,22.8623,22.9275,81922.8961
2010-12-20 10:30:00,38.69,38.73,38.62,38.63,72990.12693935119,22.9275,22.9512,22.886,22.8919,72990.1269
2010-12-20 11:00:00,38.63,38.69,38.6,38.61,46191.81946403385,22.8919,22.9275,22.8741,22.8801,46191.8195
2010-12-20 11:30:00,38.62,38.7,38.6,38.69,28913.963328631875,22.886,22.9334,22.8741,22.9275,28913.9633
2010-12-20 12:00:00,38.69,38.76,38.67,38.76,65232.722143864594,22.9275,22.969,22.9156,22.969,65232.7221
2010-12-20 12:30:00,38.76,38.92,38.74,38.92,90032.91020216266,22.969,23.0638,22.9571,23.0638,90032.9102
2010-12-20 13:00:00,38.92,38.92,38.86,38.86,37023.97743300423,23.0638,23.0638,23.0282,23.0282,37023.9774
2010-12-20 13:30:00,38.86,38.9,38.86,38.87,37846.73248707099,23.0282,23.0519,23.0282,23.0341,37846.7325
2010-12-20 14:00:00,38.88,38.92,38.85,38.87,46661.96520921485,23.0401,23.0638,23.0223,23.0341,46661.9652
2010-12-20 14:30:00,38.88,38.9,38.85,38.87,47837.32957216737,23.0401,23.0519,23.0223,23.0341,47837.3296
2010-12-20 15:00:00,38.86,38.87,38.8,38.8,73812.88199341795,23.0282,23.0341,22.9927,22.9927,73812.882
2010-12-20 15:30:00,38.8,38.87,38.76,38.81,198871.6502115656,22.9927,23.0341,22.969,22.9986,198871.6502
2010-12-21 09:30:00,38.92,39.0,38.66,38.76,144687.35307945462,23.0638,23.1112,22.9097,22.969,144687.3531
2010-12-21 10:00:00,38.75,38.91,38.74,38.91,112717.4424071462,22.963,23.0579,22.9571,23.0579,112717.4424
2010-12-21 10:30:00,38.9,38.94,38.83,38.94,50423.1311706629,23.0519,23.0756,23.0104,23.0756,50423.1312
2010-12-21 11:00:00,38.93,38.93,38.8,38.84,42195.5806299953,23.0697,23.0697,22.9927,23.0164,42195.5806
2010-12-21 11:30:00,38.85,39.03,38.85,38.99,59003.29102021626,23.0223,23.129,23.0223,23.1053,59003.291
2010-12-21 12:00:00,38.99,38.99,38.9,38.91,19981.19417019276,23.1053,23.1053,23.0519,23.0579,19981.1942
2010-12-21 12:30:00,38.91,38.95,38.91,38.92,30677.009873060648,23.0579,23.0816,23.0579,23.0638,30677.0099
2010-12-21 13:00:00,38.91,38.91,38.85,38.86,23977.43300423131,23.0579,23.0579,23.0223,23.0282,23977.433
2010-12-21 13:30:00,38.85,38.86,38.81,38.83,32910.20216267042,23.0223,23.0282,22.9986,23.0104,32910.2022
2010-12-21 14:00:00,38.84,38.84,38.8,38.8,27621.062529384108,23.0164,23.0164,22.9927,22.9927,27621.0625
2010-12-21 14:30:00,38.8,38.81,38.76,38.78,28091.20827456512,22.9927,22.9986,22.969,22.9808,28091.2083
2010-12-21 15:00:00,38.78,38.8,38.77,38.77,42430.6535025858,22.9808,22.9927,22.9749,22.9749,42430.6535
2010-12-21 15:30:00,38.77,38.8,38.74,38.75,176892.33662435354,22.9749,22.9927,22.9571,22.963,176892.3366
2010-12-22 09:30:00,38.4,38.44,38.23,38.35,70639.39821344617,23.0364,23.0604,22.9344,23.0064,70639.3982
2010-12-22 10:00:00,38.35,38.4,38.29,38.39,48189.93888105312,23.0064,23.0364,22.9704,23.0304,48189.9389
2010-12-22 10:30:00,38.41,38.52,38.4,38.49,57240.24447578749,23.0424,23.1084,23.0364,23.0904,57240.2445
2010-12-22 11:00:00,38.49,38.5,38.43,38.44,29854.25481899389,23.0904,23.0964,23.0544,23.0604,29854.2548
2010-12-22 11:30:00,38.45,38.53,38.44,38.53,35260.93088857546,23.0664,23.1144,23.0604,23.1144,35260.9309
2010-12-22 12:00:00,38.53,38.59,38.5,38.59,44546.309355900325,23.1144,23.1504,23.0964,23.1504,44546.3094
2010-12-22 12:30:00,38.58,38.6,38.56,38.58,27973.67183826986,23.1444,23.1564,23.1324,23.1444,27973.6718
2010-12-22 13:00:00,38.58,38.61,38.57,38.6,35025.85801598495,23.1444,23.1624,23.1384,23.1564,35025.858
2010-12-22 13:30:00,38.6,38.62,38.58,38.58,37846.73248707099,23.1564,23.1684,23.1444,23.1444,37846.7325
2010-12-22 14:00:00,38.58,38.6,38.55,38.55,19158.439116126,23.1444,23.1564,23.1264,23.1264,19158.4391
2010-12-22 14:30:00,38.56,38.59,38.53,38.59,31734.83779971791,23.1324,23.1504,23.1144,23.1504,31734.8378
2010-12-22 15:00:00,38.58,38.62,38.58,38.61,36553.83168782322,23.1444,23.1684,23.1444,23.1624,36553.8317
2010-12-22 15:30:00,38.61,38.63,38.58,38.6,135872.12035731075,23.1624,23.1744,23.1444,23.1564,135872.1204
2010-12-23 09:30:00,38.63,38.68,38.56,38.59,98848.14292430652,23.1744,23.2044,23.1324,23.1504,98848.1429
2010-12-23 10:00:00,38.59,38.68,38.58,38.61,68288.66948754113,23.1504,23.2044,23.1444,23.1624,68288.6695
2010-12-23 10:30:00,38.62,38.79,38.62,38.79,67936.06017865537,23.1684,23.2703,23.1684,23.2703,67936.0602
2010-12-23 11:00:00,38.8,38.8,38.69,38.76,33262.81147155618,23.2763,23.2763,23.2104,23.2523,33262.8115
2010-12-23 11:30:00,38.75,38.77,38.67,38.76,29384.10907381288,23.2463,23.2583,23.1984,23.2523,29384.1091
2010-12-23 12:00:00,38.78,38.78,38.71,38.73,35025.85801598495,23.2643,23.2643,23.2223,23.2343,35025.858
2010-12-23 12:30:00,38.74,38.74,38.68,38.68,8932.769158439116,23.2403,23.2403,23.2044,23.2044,8932.7692
2010-12-23 13:00:00,38.67,38.73,38.67,38.7,19393.511988716506,23.1984,23.2343,23.1984,23.2164,19393.512
2010-12-23 13:30:00,38.7,38.7,38.66,38.68,16337.564645039962,23.2164,23.2164,23.1924,23.2044,16337.5646
2010-12-23 14:00:00,38.67,38.69,38.64,38.67,27033.38034790785,23.1984,23.2104,23.1804,23.1984,27033.3803
2010-12-23 14:30:00,38.67,38.68,38.66,38.67,16690.173953925714,23.1984,23.2044,23.1924,23.1984,16690.174
2010-12-23 15:00:00,38.67,38.67,38.64,38.66,27033.38034790785,23.1984,23.1984,23.1804,23.1924,27033.3803
2010-12-23 15:30:00,38.67,38.69,38.66,38.67,103784.6732487071,23.1984,23.2104,23.1924,23.1984,103784.6732
2010-12-27 09:30:00,38.66,38.67,38.34,38.53,115773.38975082275,23.1924,23.1984,23.0004,23.1144,115773.3898
2010-12-27 10:00:00,38.53,38.58,38.49,38.54,53361.54207804419,23.1144,23.1444,23.0904,23.1204,53361.5421
2010-12-27 10:30:00,38.56,38.56,38.46,38.49,56299.95298542548,23.1324,23.1324,23.0724,23.0904,56299.953
2010-12-27 11:00:00,38.49,38.5,38.46,38.46,33732.95721673719,23.0904,23.0964,23.0724,23.0724,33732.9572
2010-12-27 11:30:00,38.47,38.49,38.46,38.48,27738.59896567936,23.0784,23.0904,23.0724,23.0844,27738.599
2010-12-27 12:00:00,38.49,38.52,38.48,38.52,37376.58674188998,23.0904,23.1084,23.0844,23.1084,37376.5867
2010-12-27 12:30:00,38.53,38.54,38.52,38.53,24212.50587682181,23.1144,23.1204,23.1084,23.1144,24212.5059
2010-12-27 13:00:00,38.53,38.53,38.47,38.47,31617.30136342266,23.1144,23.1144,23.0784,23.0784,31617.3014
2010-12-27 13:30:00,38.48,38.48,38.46,38.46,15279.736718382695,23.0844,23.0844,23.0724,23.0724,15279.7367
2010-12-27 14:00:00,38.46,38.46,38.41,38.43,34320.63939821345,23.0724,23.0724,23.0424,23.0544,34320.6394
2010-12-27 14:30:00,38.43,38.43,38.42,38.43,25858.01598495533,23.0544,23.0544,23.0484,23.0544,25858.016
2010-12-27 15:00:00,38.43,38.46,38.42,38.46,45133.99153737658,23.0544,23.0724,23.0484,23.0724,45133.9915
2010-12-27 15:30:00,38.46,38.47,38.35,38.37,288434.4146685472,23.0724,23.0784,23.0064,23.0184,288434.4147
2010-12-28 09:30:00,38.48,38.48,38.26,38.4,73930.4184297132,23.0844,23.0844,22.9524,23.0364,73930.4184
2010-12-28 10:00:00,38.39,38.4,38.29,38.32,31617.30136342266,23.0304,23.0364,22.9704,22.9884,31617.3014
2010-12-28 10:30:00,38.31,38.35,38.28,38.28,25505.40667606958,22.9824,23.0064,22.9644,22.9644,25505.4067
2010-12-28 11:00:00,38.29,38.31,38.24,38.29,44898.91866478608,22.9704,22.9824,22.9404,22.9704,44898.9187
2010-12-28 11:30:00,38.29,38.35,38.29,38.34,25270.33380347908,22.9704,23.0064,22.9704,23.0004,25270.3338
2010-12-28 12:00:00,38.33,38.36,38.33,38.33,17277.856135401973,22.9944,23.0124,22.9944,22.9944,17277.8561
2010-12-28 12:30:00,38.33,38.36,38.33,38.35,23859.89656793606,22.9944,23.0124,22.9944,23.0064,23859.8966
2010-12-28 13:00:00,38.35,38.37,38.35,38.37,17512.929007992476,23.0064,23.0184,23.0064,23.0184,17512.929
2010-12-28 13:30:00,38.36,38.4,38.35,38.4,30206.86412787964,23.0124,23.0364,23.0064,23.0364,30206.8641
2010-12-28 14:00:00,38.4,38.44,38.39,38.42,24565.115185707567,23.0364,23.0604,23.0304,23.0484,24565.1152
2010-12-28 14:30:00,38.42,38.44,38.41,38.44,25858.01598495533,23.0484,23.0604,23.0424,23.0604,25858.016
2010-12-28 15:00:00,38.44,38.46,38.44,38.46,34320.63939821345,23.0604,23.0724,23.0604,23.0724,34320.6394
2010-12-28 15:30:00,38.45,38.46,38.41,38.43,166901.73953925716,23.0664,23.0724,23.0424,23.0544,166901.7395
2010-12-29 09:30:00,38.37,38.56,38.37,38.41,46309.3559003291,23.0184,23.1324,23.0184,23.0424,46309.3559
2010-12-29 10:00:00,38.41,38.43,38.37,38.43,41725.43488481429,23.0424,23.0544,23.0184,23.0544,41725.4349
2010-12-29 10:30:00,38.42,38.45,38.32,38.33,26210.62529384109,23.0484,23.0664,22.9884,22.9944,26210.6253
2010-12-29 11:00:00,38.32,38.39,38.32,38.38,14927.127409496945,22.9884,23.0304,22.9884,23.0244,14927.1274
2010-12-29 11:30:00,38.39,38.41,38.37,38.41,16807.710390220967,23.0304,23.0424,23.0184,23.0424,16807.7104
2010-12-29 12:00:00,38.42,38.48,38.41,38.42,16455.10108133521,23.0484,23.0844,23.0424,23.0484,16455.1011
2010-12-29 12:30:00,38.43,38.46,38.42,38.44,28326.281147155616,23.0544,23.0724,23.0484,23.0604,28326.2811
2010-12-29 13:00:00,38.44,38.49,38.43,38.47,25505.40667606958,23.0604,23.0904,23.0544,23.0784,25505.4067
2010-12-29 13:30:00,38.47,38.48,38.46,38.47,23272.2143864598,23.0784,23.0844,23.0724,23.0784,23272.2144
2010-12-29 14:00:00,38.47,38.51,38.47,38.49,28796.42689233662,23.0784,23.1024,23.0784,23.0904,28796.4269
2010-12-29 14:30:00,38.49,38.51,38.49,38.5,23977.43300423131,23.0904,23.1024,23.0904,23.0964,23977.433
2010-12-29 15:00:00,38.51,38.51,38.46,38.47,37141.51386929948,23.1024,23.1024,23.0724,23.0784,37141.5139
2010-12-29 15:30:00,38.46,38.48,38.41,38.46,120944.9929478138,23.0724,23.0844,23.0424,23.0724,120944.9929
2010-12-30 09:30:00,38.41,38.6,38.41,38.59,31734.83779971791,23.0424,23.1564,23.0424,23.1504,31734.8378
2010-12-30 10:00:00,38.58,38.6,38.44,38.48,67113.30512458862,23.1444,23.1564,23.0604,23.0844,67113.3051
2010-12-30 10:30:00,38.46,38.54,38.46,38.52,26915.8439116126,23.0724,23.1204,23.0724,23.1084,26915.8439
2010-12-30 11:00:00,38.52,38.54,38.48,38.52,23742.36013164081,23.1084,23.1204,23.0844,23.1084,23742.3601
2010-12-30 11:30:00,38.52,38.52,38.48,38.49,30089.32769158439,23.1084,23.1084,23.0844,23.0904,30089.3277
2010-12-30 12:00:00,38.5,38.52,38.48,38.5,17395.392571697226,23.0964,23.1084,23.0844,23.0964,17395.3926
2010-12-30 12:30:00,38.5,38.53,38.5,38.53,13046.54442877292,23.0964,23.1144,23.0964,23.1144,13046.5444
2010-12-30 13:00:00,38.52,38.54,38.48,38.54,57357.78091208274,23.1084,23.1204,23.0844,23.1204,57357.7809
2010-12-30 13:30:00,38.53,38.55,38.52,38.53,29266.572637517627,23.1144,23.1264,23.1084,23.1144,29266.5726
2010-12-30 14:00:00,38.54,38.61,38.53,38.61,42195.5806299953,23.1204,23.1624,23.1144,23.1624,42195.5806
2010-12-30 14:30:00,38.6,38.63,38.6,38.61,36788.90456041373,23.1564,23.1744,23.1564,23.1624,36788.9046
2010-12-30 15:00:00,38.61,38.69,38.61,38.69,71344.61683121767,23.1624,23.2104,23.1624,23.2104,71344.6168
2010-12-30 15:30:00,38.69,38.75,38.58,38.63,348377.9971791255,23.2104,23.2463,23.1444,23.1744,348377.9972
2010-12-31 09:30:00,38.61,38.69,38.53,38.61,40314.99764927128,23.1624,23.2104,23.1144,23.1624,40314.9976
2010-12-31 10:00:00,38.61,38.65,38.58,38.63,34555.712270803946,23.1624,23.1864,23.1444,23.1744,34555.7123
2010-12-31 10:30:00,38.63,38.7,38.63,38.69,21156.558533145275,23.1744,23.2164,23.1744,23.2104,21156.5585
2010-12-31 11:00:00,38.69,38.72,38.69,38.71,25975.552421250584,23.2104,23.2283,23.2104,23.2223,25975.5524
2010-12-31 11:30:00,38.71,38.72,38.71,38.72,10460.742830277386,23.2223,23.2283,23.2223,23.2283,10460.7428
2010-12-31 12:00:00,38.72,38.72,38.71,38.71,16337.564645039962,23.2283,23.2283,23.2223,23.2223,16337.5646
2010-12-31 12:30:00,38.71,38.72,38.69,38.69,36083.685942642216,23.2223,23.2283,23.2104,23.2104,36083.6859
2010-12-31 13:00:00,38.69,38.73,38.69,38.72,23624.82369534556,23.2104,23.2343,23.2104,23.2283,23624.8237
2010-12-31 13:30:00,38.72,38.73,38.69,38.69,32675.129290079924,23.2283,23.2343,23.2104,23.2104,32675.1293
2010-12-31 14:00:00,38.69,38.72,38.69,38.7,45839.210155148096,23.2104,23.2283,23.2104,23.2164,45839.2102
2010-12-31 14:30:00,38.71,38.72,38.63,38.63,62176.77480018805,23.2223,23.2283,23.1744,23.1744,62176.7748
2010-12-31 15:00:00,38.63,38.64,38.59,38.59,66878.23225199811,23.1744,23.1804,23.1504,23.1504,66878.2323
2010-12-31 15:30:00,38.6,38.6,38.44,38.57,401739.5392571697,23.1564,23.1564,23.0604,23.1384,401739.5393
2011-01-03 09:30:00,38.76,38.76,38.56,38.63,54771.97931358721,23.2523,23.2523,23.1324,23.1744,54771.9793
2011-01-03 10:00:00,38.63,38.68,38.58,38.65,55359.66149506347,23.1744,23.2044,23.1444,23.1864,55359.6615
2011-01-03 10:30:00,38.64,38.69,38.63,38.66,59590.97320169252,23.1804,23.2104,23.1744,23.1924,59590.9732
2011-01-03 11:00:00,38.66,38.73,38.65,38.71,47484.72026328161,23.1924,23.2343,23.1864,23.2223,47484.7203
2011-01-03 11:30:00,38.71,38.84,38.71,38.83,51716.03196991067,23.2223,23.3003,23.2223,23.2943,51716.032
2011-01-03 12:00:00,38.83,38.87,38.83,38.86,44781.38222849083,23.2943,23.3183,23.2943,23.3123,44781.3822
2011-01-03 12:30:00,38.85,38.86,38.83,38.86,39727.315467795015,23.3063,23.3123,23.2943,23.3123,39727.3155
2011-01-03 13:00:00,38.86,38.9,38.82,38.87,78161.73013634226,23.3123,23.3363,23.2883,23.3183,78161.7301
2011-01-03 13:30:00,38.87,38.87,38.77,38.78,35260.93088857546,23.3183,23.3183,23.2583,23.2643,35260.9309
2011-01-03 14:00:00,38.77,38.78,38.75,38.75,40314.99764927128,23.2583,23.2643,23.2463,23.2463,40314.9976
2011-01-03 14:30:00,38.76,38.81,38.75,38.79,75223.31922896097,23.2523,23.2823,23.2463,23.2703,75223.3192
2011-01-03 15:00:00,38.79,38.84,38.79,38.8,92383.6389280677,23.2703,23.3003,23.2703,23.2763,92383.6389
2011-01-03 15:30:00,38.8,38.82,38.74,38.74,149976.49271274093,23.2763,23.2883,23.2403,23.2403,149976.4927
2011-01-04 09:30:00,38.93,38.93,38.65,38.7,109896.56793606016,23.3543,23.3543,23.1864,23.2164,109896.5679
2011-01-04 10:00:00,38.7,38.8,38.58,38.63,80394.92242595204,23.2164,23.2763,23.1444,23.1744,80394.9224
2011-01-04 10:30:00,38.63,38.79,38.61,38.78,47837.32957216737,23.1744,23.2703,23.1624,23.2643,47837.3296
2011-01-04 11:00:00,38.79,38.93,38.79,38.93,43370.94499294781,23.2703,23.3543,23.2703,23.3543,43370.945
2011-01-04 11:30:00,38.92,38.98,38.88,38.92,54536.9064409967,23.3483,23.3843,23.3243,23.3483,54536.9064
2011-01-04 12:00:00,38.91,38.92,38.8,38.83,46309.3559003291,23.3423,23.3483,23.2763,23.2943,46309.3559
2011-01-04 12:30:00,38.84,38.86,38.76,38.83,46897.03808180536,23.3003,23.3123,23.2523,23.2943,46897.0381
2011-01-04 13:00:00,38.82,38.84,38.78,38.81,47484.72026328161,23.2883,23.3003,23.2643,23.2823,47484.7203
2011-01-04 13:30:00,38.81,38.94,38.8,38.92,66643.15937940762,23.2823,23.3603,23.2763,23.3483,66643.1594
2011-01-04 14:00:00,38.92,39.01,38.92,39.0,46779.50164551011,23.3483,23.4023,23.3483,23.3963,46779.5016
2011-01-04 14:30:00,39.0,39.07,39.0,39.07,79572.16737188528,23.3963,23.4383,23.3963,23.4383,79572.1674
2011-01-04 15:00:00,39.06,39.07,39.02,39.02,101904.09026798306,23.4323,23.4383,23.4083,23.4083,101904.0903
2011-01-04 15:30:00,39.03,39.03,38.92,38.97,195698.16643159377,23.4143,23.4143,23.3483,23.3783,195698.1664
2011-01-05 09:30:00,38.87,38.96,38.79,38.94,90150.44663845791,23.3183,23.3723,23.2703,23.3603,90150.4466
2011-01-05 10:00:00,38.94,38.97,38.88,38.92,126234.13258110012,23.3603,23.3783,23.3243,23.3483,126234.1326
2011-01-05 10:30:00,38.91,38.93,38.88,38.89,69581.5702867889,23.3423,23.3543,23.3243,23.3303,69581.5703
2011-01-05 11:00:00,38.89,38.99,38.88,38.99,74870.70992007521,23.3303,23.3903,23.3243,23.3903,74870.7099
2011-01-05 11:30:00,38.98,39.02,38.93,38.96,45604.13728255759,23.3843,23.4083,23.3543,23.3723,45604.1373
2011-01-05 12:00:00,38.96,39.13,38.94,39.12,100023.50728725904,23.3723,23.4743,23.3603,23.4683,100023.5073
2011-01-05 12:30:00,39.11,39.12,39.06,39.07,43958.62717442407,23.4623,23.4683,23.4323,23.4383,43958.6272
2011-01-05 13:00:00,39.07,39.12,39.05,39.11,66643.15937940762,23.4383,23.4683,23.4263,23.4623,66643.1594
2011-01-05 13:30:00,39.11,39.13,39.07,39.09,69464.03385049365,23.4623,23.4743,23.4383,23.4503,69464.0339
2011-01-05 14:00:00,39.08,39.09,39.0,39.0,61118.94687353079,23.4443,23.4503,23.3963,23.3963,61118.9469
2011-01-05 14:30:00,39.01,39.03,38.96,38.99,127174.42407146214,23.4023,23.4143,23.3723,23.3903,127174.4241
2011-01-05 15:00:00,38.99,39.0,38.93,38.96,155148.09590973202,23.3903,23.3963,23.3543,23.3723,155148.0959
2011-01-05 15:30:00,38.97,39.04,38.96,38.99,190644.099670898,23.3783,23.4203,23.3723,23.3903,190644.0997
2011-01-06 09:30:00,38.92,38.92,38.75,38.75,147625.7639868359,23.3483,23.3483,23.2463,23.2463,147625.764
2011-01-06 10:00:00,38.75,38.8,38.64,38.69,132228.49083215796,23.2463,23.2763,23.1804,23.2104,132228.4908
2011-01-06 10:30:00,38.69,38.74,38.6,38.74,114950.63469675598,23.2104,23.2403,23.1564,23.2403,114950.6347
2011-01-06 11:00:00,38.74,38.75,38.57,38.61,97907.85143394452,23.2403,23.2463,23.1384,23.1624,97907.8514
2011-01-06 11:30:00,38.59,38.65,38.54,38.55,92971.32110954396,23.1504,23.1864,23.1204,23.1264,92971.3211
2011-01-06 12:00:00,38.54,38.57,38.43,38.52,91795.95674659144,23.1204,23.1384,23.0544,23.1084,91795.9567
2011-01-06 12:30:00,38.52,38.6,38.49,38.6,55359.66149506347,23.1084,23.1564,23.0904,23.1564,55359.6615
2011-01-06 13:00:00,38.6,38.65,38.57,38.63,64174.89421720733,23.1564,23.1864,23.1384,23.1744,64174.8942
2011-01-06 13:30:00,38.64,38.74,38.58,38.72,57475.31734837799,23.1804,23.2403,23.1444,23.2283,57475.3173
2011-01-06 14:00:00,38.74,38.8,38.65,38.66,71579.68970380818,23.2403,23.2763,23.1864,23.1924,71579.6897
2011-01-06 14:30:00,38.66,38.69,38.65,38.69,72402.44475787494,23.1924,23.2104,23.1864,23.2104,72402.4448
2011-01-06 15:00:00,38.68,38.71,38.66,38.69,106488.01128349788,23.2044,23.2223,23.1924,23.2104,106488.0113
2011-01-06 15:30:00,38.69,38.9,38.66,38.87,259050.30559473435,23.2104,23.3363,23.1924,23.3183,259050.3056
2011-01-07 09:30:00,38.92,39.01,38.8,38.94,125881.52327221438,23.3483,23.4023,23.2763,23.3603,125881.5233
2011-01-07 10:00:00,38.93,38.97,38.85,38.92,104960.0376116596,23.3543,23.3783,23.3063,23.3483,104960.0376
2011-01-07 10:30:00,38.94,38.98,38.86,38.92,136694.87541137752,23.3603,23.3843,23.3123,23.3483,136694.8754
2011-01-07 11:00:00,38.92,39.0,38.88,38.92,100023.50728725904,23.3483,23.3963,23.3243,23.3483,100023.5073
2011-01-07 11:30:00,38.92,38.98,38.84,38.92,128584.86130700517,23.3483,23.3843,23.3003,23.3483,128584.8613
2011-01-07 12:00:00,38.92,38.99,38.9,38.94,56299.95298542548,23.3483,23.3903,23.3363,23.3603,56299.953
2011-01-07 12:30:00,38.94,39.02,38.92,38.98,116831.21767748002,23.3603,23.4083,23.3483,23.3843,116831.2177
2011-01-07 13:00:00,38.98,39.03,38.94,39.01,76398.68359191349,23.3843,23.4143,23.3603,23.4023,76398.6836
2011-01-07 13:30:00,39.01,39.08,39.0,39.06,62411.84767277856,23.4023,23.4443,23.3963,23.4323,62411.8477
2011-01-07 14:00:00,39.06,39.2,39.06,39.2,76516.22002820874,23.4323,23.5163,23.4323,23.5163,76516.22
2011-01-07 14:30:00,39.2,39.25,39.19,39.22,58533.145275035255,23.5163,23.5463,23.5103,23.5283,58533.1453
2011-01-07 15:00:00,39.22,39.28,39.21,39.25,95439.58627174424,23.5283,23.5643,23.5223,23.5463,95439.5863
2011-01-07 15:30:00,39.24,39.43,39.24,39.41,245298.54254819,23.5403,23.6543,23.5403,23.6423,245298.5425
2011-01-10 09:30:00,39.25,39.26,39.09,39.17,178890.45604137282,23.5463,23.5523,23.4503,23.4983,178890.456
2011-01-10 10:00:00,39.15,39.25,39.1,39.11,231899.38881053124,23.4863,23.5463,23.4563,23.4623,231899.3888
2011-01-10 10:30:00,39.11,39.13,38.98,39.03,112952.5152797367,23.4623,23.4743,23.3843,23.4143,112952.5153
2011-01-10 11:00:00,39.02,39.14,39.01,39.12,108486.13070051715,23.4083,23.4803,23.4023,23.4683,108486.1307
2011-01-10 11:30:00,39.12,39.16,39.09,39.15,71344.61683121767,23.4683,23.4923,23.4503,23.4863,71344.6168
2011-01-10 12:00:00,39.15,39.3,39.15,39.29,219675.5994358251,23.4863,23.5763,23.4863,23.5703,219675.5994
2011-01-10 12:30:00,39.28,39.36,39.2,39.2,83450.86976962858,23.5643,23.6123,23.5163,23.5163,83450.8698
2011-01-10 13:00:00,39.2,39.23,39.17,39.22,93911.61259990596,23.5163,23.5343,23.4983,23.5283,93911.6126
2011-01-10 13:30:00,39.21,39.25,39.2,39.23,55242.125058768215,23.5223,23.5463,23.5163,23.5343,55242.1251
2011-01-10 14:00:00,39.23,39.26,39.2,39.26,87564.64503996239,23.5343,23.5523,23.5163,23.5523,87564.645
2011-01-10 14:30:00,39.25,39.28,39.23,39.27,71227.08039492242,23.5463,23.5643,23.5343,23.5583,71227.0804
2011-01-10 15:00:00,39.27,39.33,39.26,39.3,111542.0780441937,23.5583,23.5943,23.5523,23.5763,111542.078
2011-01-10 15:30:00,39.3,39.33,39.26,39.26,205218.6177715092,23.5763,23.5943,23.5523,23.5523,205218.6178
2011-01-11 09:30:00,39.32,39.52,39.3,39.35,147390.69111424542,23.5883,23.7083,23.5763,23.6063,147390.6911
2011-01-11 10:00:00,39.37,39.43,39.27,39.38,114245.41607898448,23.6183,23.6543,23.5583,23.6243,114245.4161
2011-01-11 10:30:00,39.38,39.5,39.36,39.49,89797.83732957217,23.6243,23.6963,23.6123,23.6903,89797.8373
2011-01-11 11:00:00,39.49,39.6,39.49,39.6,325928.5378467325,23.6903,23.7563,23.6903,23.7563,325928.5378
2011-01-11 11:30:00,39.6,39.68,39.6,39.65,116478.60836859426,23.7563,23.8043,23.7563,23.7863,116478.6084
2011-01-11 12:00:00,39.65,39.7,39.62,39.63,59708.50963798777,23.7863,23.8163,23.7683,23.7743,59708.5096
2011-01-11 12:30:00,39.64,39.7,39.6,39.69,52656.32346027268,23.7803,23.8163,23.7563,23.8103,52656.3235
2011-01-11 13:00:00,39.68,39.72,39.54,39.59,62294.31123648331,23.8043,23.8283,23.7203,23.7503,62294.3112
2011-01-11 13:30:00,39.58,39.59,39.43,39.44,75693.46497414199,23.7443,23.7503,23.6543,23.6603,75693.465
2011-01-11 14:00:00,39.44,39.46,39.38,39.45,93794.07616361072,23.6603,23.6723,23.6243,23.6663,93794.0762
2011-01-11 14:30:00,39.45,39.49,39.4,39.42,58768.21814762576,23.6663,23.6903,23.6363,23.6483,58768.2181
2011-01-11 15:00:00,39.42,39.72,39.41,39.72,205923.83638928065,23.6483,23.8283,23.6423,23.8283,205923.8364
2011-01-11 15:30:00,39.72,39.72,39.49,39.53,207099.2007522332,23.8283,23.8283,23.6903,23.7143,207099.2008
2011-01-12 09:30:00,39.77,39.77,39.62,39.66,45016.45510108133,23.8582,23.8582,23.7683,23.7923,45016.4551
2011-01-12 10:00:00,39.66,39.77,39.66,39.75,52773.859896567934,23.7923,23.8582,23.7923,23.8463,52773.8599
2011-01-12 10:30:00,39.75,39.76,39.72,39.73,26915.8439116126,23.8463,23.8523,23.8283,23.8343,26915.8439
2011-01-12 11:00:00,39.74,39.84,39.73,39.79,46661.96520921485,23.8403,23.9002,23.8343,23.8702,46661.9652
2011-01-12 11:30:00,39.78,39.8,39.7,39.7,25740.47954866008,23.8642,23.8762,23.8163,23.8163,25740.4795
2011-01-12 12:00:00,39.7,39.75,39.68,39.72,28796.42689233662,23.8163,23.8463,23.8043,23.8283,28796.4269
2011-01-12 12:30:00,39.72,39.75,39.68,39.73,31382.22849083216,23.8283,23.8463,23.8043,23.8343,31382.2285
2011-01-12 13:00:00,39.73,39.77,39.67,39.67,35378.467324870704,23.8343,23.8582,23.7983,23.7983,35378.4673
2011-01-12 13:30:00,39.67,39.67,39.64,39.64,27856.13540197461,23.7983,23.7983,23.7803,23.7803,27856.1354
2011-01-12 14:00:00,39.64,39.68,39.63,39.66,50305.59473436765,23.7803,23.8043,23.7743,23.7923,50305.5947
2011-01-12 14:30:00,39.66,39.66,39.64,39.66,53008.93276915843,23.7923,23.7923,23.7803,23.7923,53008.9328
2011-01-12 15:00:00,39.65,39.66,39.55,39.55,73107.66337564644,23.7863,23.7923,23.7263,23.7263,73107.6634
2011-01-12 15:30:00,39.55,39.68,39.55,39.67,185119.88716502115,23.7263,23.8043,23.7263,23.7983,185119.8872
2011-01-13 09:30:00,39.65,39.77,39.6,39.7,88504.9365303244,23.7863,23.8582,23.7563,23.8163,88504.9365
2011-01-13 10:00:00,39.69,39.69,39.58,39.62,83568.40620592383,23.8103,23.8103,23.7443,23.7683,83568.4062
2011-01-13 10:30:00,39.62,39.73,39.62,39.72,46897.03808180536,23.7683,23.8343,23.7683,23.8283,46897.0381
2011-01-13 11:00:00,39.72,39.83,39.72,39.81,61236.48330982604,23.8283,23.8942,23.8283,23.8822,61236.4833
2011-01-13 11:30:00,39.81,39.83,39.79,39.83,31029.6191819464,23.8822,23.8942,23.8702,23.8942,31029.6192
2011-01-13 12:00:00,39.82,39.87,39.82,39.84,47249.64739069111,23.8882,23.9182,23.8882,23.9002,47249.6474
2011-01-13 12:30:00,39.83,39.89,39.83,39.84,57945.463093559,23.8942,23.9302,23.8942,23.9002,57945.4631
2011-01-13 13:00:00,39.83,39.88,39.73,39.73,135049.365303244,23.8942,23.9242,23.8343,23.8343,135049.3653
2011-01-13 13:30:00,39.73,39.78,39.72,39.77,60531.26469205453,23.8343,23.8642,23.8283,23.8582,60531.2647
2011-01-13 14:00:00,39.77,39.79,39.73,39.76,60883.87400094029,23.8582,23.8702,23.8343,23.8523,60883.874
2011-01-13 14:30:00,39.77,39.8,39.76,39.77,47484.72026328161,23.8582,23.8762,23.8523,23.8582,47484.7203
2011-01-13 15:00:00,39.78,39.8,39.76,39.77,65232.722143864594,23.8642,23.8762,23.8523,23.8582,65232.7221
2011-01-13 15:30:00,39.77,39.8,39.71,39.75,287611.65961448045,23.8582,23.8762,23.8223,23.8463,287611.6596
2011-01-14 09:30:00,39.73,39.93,39.67,39.85,92031.02961918194,23.8343,23.9542,23.7983,23.9062,92031.0296
2011-01-14 10:00:00,39.85,39.95,39.72,39.72,91325.81100141045,23.9062,23.9662,23.8283,23.8283,91325.811
2011-01-14 10:30:00,39.72,39.81,39.7,39.72,83921.01551480958,23.8283,23.8822,23.8163,23.8283,83921.0155
2011-01-14 11:00:00,39.72,39.76,39.66,39.67,75458.39210155148,23.8283,23.8523,23.7923,23.7983,75458.3921
2011-01-14 11:30:00,39.67,39.69,39.63,39.68,35025.85801598495,23.7983,23.8103,23.7743,23.8043,35025.858
2011-01-14 12:00:00,39.69,39.83,39.69,39.82,63822.28490832158,23.8103,23.8942,23.8103,23.8882,63822.2849
2011-01-14 12:30:00,39.81,39.85,39.8,39.81,38904.56041372825,23.8822,23.9062,23.8762,23.8822,38904.5604
2011-01-14 13:00:00,39.81,39.83,39.74,39.77,42078.04419370004,23.8822,23.8942,23.8403,23.8582,42078.0442
2011-01-14 13:30:00,39.77,39.85,39.77,39.84,41725.43488481429,23.8582,23.9062,23.8582,23.9002,41725.4349
2011-01-14 14:00:00,39.84,39.9,39.84,39.9,55359.66149506347,23.9002,23.9362,23.9002,23.9362,55359.6615
2011-01-14 14:30:00,39.89,39.9,39.84,39.86,76986.36577338974,23.9302,23.9362,23.9002,23.9122,76986.3658
2011-01-14 15:00:00,39.85,39.86,39.77,39.78,78631.87588152327,23.9062,23.9122,23.8582,23.8642,78631.8759
2011-01-14 15:30:00,39.78,39.9,39.78,39.87,228373.2957216737,23.8642,23.9362,23.8642,23.9182,228373.2957
2011-01-18 09:30:00,40.02,40.02,39.79,39.87,67465.91443347438,24.0082,24.0082,23.8702,23.9182,67465.9144
2011-01-18 10:00:00,39.88,39.93,39.82,39.87,51951.10484250117,23.9242,23.9542,23.8882,23.9182,51951.1048
2011-01-18 10:30:00,39.86,39.87,39.7,39.72,55007.05218617771,23.9122,23.9182,23.8163,23.8283,55007.0522
2011-01-18 11:00:00,39.73,39.73,39.66,39.68,49600.37611659614,23.8343,23.8343,23.7923,23.8043,49600.3761
2011-01-18 11:30:00,39.68,39.79,39.66,39.77,61471.55618241654,23.8043,23.8702,23.7923,23.8582,61471.5562
2011-01-18 12:00:00,39.77,39.85,39.76,39.84,41255.289139633285,23.8582,23.9062,23.8523,23.9002,41255.2891
2011-01-18 12:30:00,39.84,39.9,39.83,39.9,99905.9708509638,23.9002,23.9362,23.8942,23.9362,99905.9709
2011-01-18 13:00:00,39.9,39.95,39.89,39.95,46661.96520921485,23.9362,23.9662,23.9302,23.9662,46661.9652
2011-01-18 13:30:00,39.95,39.97,39.91,39.92,74635.63704748472,23.9662,23.9782,23.9422,23.9482,74635.637
2011-01-18 14:00:00,39.91,39.98,39.91,39.96,74635.63704748472,23.9422,23.9842,23.9422,23.9722,74635.637
2011-01-18 14:30:00,39.96,39.97,39.86,39.86,99083.21579689704,23.9722,23.9782,23.9122,23.9122,99083.2158
2011-01-18 15:00:00,39.87,39.89,39.86,39.88,82980.72402444757,23.9182,23.9302,23.9122,23.9242,82980.724
2011-01-18 15:30:00,39.88,39.9,39.87,39.89,162435.3549600376,23.9242,23.9362,23.9182,23.9302,162435.355
2011-01-19 09:30:00,39.93,39.94,39.72,39.79,66290.55007052186,23.9542,23.9602,23.8283,23.8702,66290.5501
2011-01-19 10:00:00,39.78,39.89,39.74,39.77,61589.0926187118,23.8642,23.9302,23.8403,23.8582,61589.0926
2011-01-19 10:30:00,39.75,39.9,39.75,39.84,55477.19793135872,23.8463,23.9362,23.8463,23.9002,55477.1979
2011-01-19 11:00:00,39.85,39.86,39.73,39.74,21979.31358721204,23.9062,23.9122,23.8343,23.8403,21979.3136
2011-01-19 11:30:00,39.73,39.77,39.66,39.66,25622.943112364832,23.8343,23.8582,23.7923,23.7923,25622.9431
2011-01-19 12:00:00,39.66,39.73,39.66,39.71,33027.73859896568,23.7923,23.8343,23.7923,23.8223,33027.7386
2011-01-19 12:30:00,39.69,39.69,39.58,39.6,40902.679830747526,23.8103,23.8103,23.7443,23.7563,40902.6798
2011-01-19 13:00:00,39.6,39.66,39.56,39.66,30794.546309355897,23.7563,23.7923,23.7323,23.7923,30794.5463
2011-01-19 13:30:00,39.66,39.69,39.61,39.64,40197.46121297602,23.7923,23.8103,23.7623,23.7803,40197.4612
2011-01-19 14:00:00,39.65,39.66,39.58,39.6,46074.2830277386,23.7863,23.7923,23.7443,23.7563,46074.283
2011-01-19 14:30:00,39.59,39.67,39.56,39.6,81335.21391631405,23.7503,23.7983,23.7323,23.7563,81335.2139
2011-01-19 15:00:00,39.6,39.62,39.55,39.57,99318.28866948752,23.7563,23.7683,23.7263,23.7383,99318.2887
2011-01-19 15:30:00,39.57,39.61,39.53,39.6,165726.37517630463,23.7383,23.7623,23.7143,23.7563,165726.3752
2011-01-20 09:30:00,39.62,39.95,39.59,39.83,74165.49130230371,23.7683,23.9662,23.7503,23.8942,74165.4913
2011-01-20 10:00:00,39.84,39.89,39.65,39.82,82157.96897038081,23.9002,23.9302,23.7863,23.8882,82157.969
2011-01-20 10:30:00,39.82,39.91,39.78,39.86,61706.62905500705,23.8882,23.9422,23.8642,23.9122,61706.6291
2011-01-20 11:00:00,39.86,39.95,39.84,39.85,50893.27691584391,23.9122,23.9662,23.9002,23.9062,50893.2769
2011-01-20 11:30:00,39.87,39.95,39.83,39.93,34438.17583450869,23.9182,23.9662,23.8942,23.9542,34438.1758
2011-01-20 12:00:00,39.94,39.96,39.93,39.93,24917.724494593323,23.9602,23.9722,23.9542,23.9542,24917.7245
2011-01-20 12:30:00,39.93,39.99,39.93,39.97,35143.394452280205,23.9542,23.9902,23.9542,23.9782,35143.3945
2011-01-20 13:00:00,39.98,39.98,39.88,39.89,42665.7263751763,23.9842,23.9842,23.9242,23.9302,42665.7264
2011-01-20 13:30:00,39.88,39.93,39.88,39.91,26093.08885754584,23.9242,23.9542,23.9242,23.9422,26093.0889
2011-01-20 14:00:00,39.91,39.95,39.86,39.88,51716.03196991067,23.9422,23.9662,23.9122,23.9242,51716.032
2011-01-20 14:30:00,39.88,39.91,39.83,39.83,72167.37188528443,23.9242,23.9422,23.8942,23.8942,72167.3719
2011-01-20 15:00:00,39.83,39.84,39.77,39.77,78514.33944522802,23.8942,23.9002,23.8582,23.8582,78514.3394
2011-01-20 15:30:00,39.77,39.79,39.66,39.79,263869.29948283965,23.8582,23.8702,23.7923,23.8702,263869.2995
2011-01-21 09:30:00,39.96,39.99,39.68,39.73,142219.08791725434,23.9722,23.9902,23.8043,23.8343,142219.0879
2011-01-21 10:00:00,39.73,39.78,39.69,39.72,84978.84344146684,23.8343,23.8642,23.8103,23.8283,84978.8434
2011-01-21 10:30:00,39.73,39.83,39.68,39.82,39962.38834038552,23.8343,23.8942,23.8043,23.8882,39962.3883
2011-01-21 11:00:00,39.79,39.8,39.65,39.76,30441.937000470145,23.8702,23.8762,23.7863,23.8523,30441.937
2011-01-21 11:30:00,39.77,39.82,39.73,39.81,74870.70992007521,23.8582,23.8882,23.8343,23.8822,74870.7099
2011-01-21 12:00:00,39.79,39.86,39.76,39.77,38904.56041372825,23.8702,23.9122,23.8523,23.8582,38904.5604
2011-01-21 12:30:00,39.77,39.77,39.67,39.71,21626.70427832628,23.8582,23.8582,23.7983,23.8223,21626.7043
2011-01-21 13:00:00,39.71,39.72,39.61,39.61,53714.151386929945,23.8223,23.8283,23.7623,23.7623,53714.1514
2011-01-21 13:30:00,39.6,39.65,39.57,39.6,61824.1654913023,23.7563,23.7863,23.7383,23.7563,61824.1655
2011-01-21 14:00:00,39.6,39.64,39.57,39.64,29266.572637517627,23.7563,23.7803,23.7383,23.7803,29266.5726
2011-01-21 14:30:00,39.64,39.7,39.62,39.68,47367.183826986366,23.7803,23.8163,23.7683,23.8043,47367.1838
2011-01-21 15:00:00,39.68,39.7,39.66,39.66,51598.495533615416,23.8043,23.8163,23.7923,23.7923,51598.4955
2011-01-21 15:30:00,39.67,39.72,39.57,39.59,189821.3446168312,23.7983,23.8283,23.7383,23.7503,189821.3446
2011-01-24 09:30:00,39.65,39.81,39.57,39.74,100611.1894687353,23.7863,23.8822,23.7383,23.8403,100611.1895
2011-01-24 10:00:00,39.72,39.84,39.72,39.83,53831.6878232252,23.8283,23.9002,23.8283,23.8942,53831.6878
2011-01-24 10:30:00,39.83,39.85,39.74,39.78,70756.93464974141,23.8942,23.9062,23.8403,23.8642,70756.9346
2011-01-24 11:00:00,39.77,39.8,39.72,39.73,53479.07851433944,23.8582,23.8762,23.8283,23.8343,53479.0785
2011-01-24 11:30:00,39.73,39.78,39.71,39.72,43723.55430183357,23.8343,23.8642,23.8223,23.8283,43723.5543
2011-01-24 12:00:00,39.73,39.77,39.71,39.72,49482.83968030089,23.8343,23.8582,23.8223,23.8283,49482.8397
2011-01-24 12:30:00,39.73,39.77,39.7,39.76,55007.05218617771,23.8343,23.8582,23.8163,23.8523,55007.0522
2011-01-24 13:00:00,39.76,39.88,39.76,39.88,22449.45933239304,23.8523,23.9242,23.8523,23.9242,22449.4593
2011-01-24 13:30:00,39.86,39.9,39.85,39.88,21509.167842031027,23.9122,23.9362,23.9062,23.9242,21509.1678
2011-01-24 14:00:00,39.88,39.91,39.86,39.86,31147.155618241653,23.9242,23.9422,23.9122,23.9122,31147.1556
2011-01-24 14:30:00,39.86,39.87,39.78,39.8,29149.036201222378,23.9122,23.9182,23.8642,23.8762,29149.0362
2011-01-24 15:00:00,39.8,39.81,39.75,39.76,49835.44898918665,23.8762,23.8822,23.8463,23.8523,49835.449
2011-01-24 15:30:00,39.76,39.9,39.76,39.89,143864.59802538785,23.8523,23.9362,23.8523,23.9302,143864.598
2011-01-25 09:30:00,39.86,39.92,39.72,39.92,45721.67371885284,23.9122,23.9482,23.8283,23.9482,45721.6737
2011-01-25 10:00:00,39.92,39.96,39.89,39.95,83803.47907851433,23.9482,23.9722,23.9302,23.9662,83803.4791
2011-01-25 10:30:00,39.94,39.95,39.8,39.83,54066.7606958157,23.9602,23.9662,23.8762,23.8942,54066.7607
2011-01-25 11:00:00,39.82,39.84,39.69,39.7,51716.03196991067,23.8882,23.9002,23.8103,23.8163,51716.032
2011-01-25 11:30:00,39.7,39.75,39.63,39.75,40079.92477668077,23.8163,23.8463,23.7743,23.8463,40079.9248
2011-01-25 12:00:00,39.77,39.86,39.74,39.84,25387.87023977433,23.8582,23.9122,23.8403,23.9002,25387.8702
2011-01-25 12:30:00,39.85,39.91,39.84,39.9,35966.14950634696,23.9062,23.9422,23.9002,23.9362,35966.1495
2011-01-25 13:00:00,39.89,39.89,39.79,39.88,32087.447108603665,23.9302,23.9302,23.8702,23.9242,32087.4471
2011-01-25 13:30:00,39.87,39.89,39.82,39.87,28208.744710860366,23.9182,23.9302,23.8882,23.9182,28208.7447
2011-01-25 14:00:00,39.87,39.88,39.72,39.74,32792.66572637518,23.9182,23.9242,23.8283,23.8403,32792.6657
2011-01-25 14:30:00,39.75,39.78,39.69,39.71,33968.03008932769,23.8463,23.8642,23.8103,23.8223,33968.0301
2011-01-25 15:00:00,39.72,39.9,39.71,39.89,107310.76633756464,23.8283,23.9362,23.8223,23.9302,107310.7663
2011-01-25 15:30:00,39.89,39.9,39.83,39.9,141278.79642689234,23.9302,23.9362,23.8942,23.9362,141278.7964
2011-01-26 09:30:00,39.93,39.98,39.85,39.96,52656.32346027268,23.9542,23.9842,23.9062,23.9722,52656.3235
2011-01-26 10:00:00,39.96,40.12,39.95,40.08,82980.72402444757,23.9722,24.0682,23.9662,24.0442,82980.724
2011-01-26 10:30:00,40.09,40.11,39.92,39.94,41137.75270333803,24.0502,24.0622,23.9482,23.9602,41137.7527
2011-01-26 11:00:00,39.91,39.99,39.8,39.81,29266.572637517627,23.9422,23.9902,23.8762,23.8822,29266.5726
2011-01-26 11:30:00,39.79,39.8,39.68,39.74,48660.08462623413,23.8702,23.8762,23.8043,23.8403,48660.0846
2011-01-26 12:00:00,39.74,39.8,39.72,39.8,24447.57874941232,23.8403,23.8762,23.8283,23.8762,24447.5787
2011-01-26 12:30:00,39.79,39.83,39.74,39.83,15279.736718382695,23.8702,23.8942,23.8403,23.8942,15279.7367
2011-01-26 13:00:00,39.83,39.86,39.71,39.71,35260.93088857546,23.8942,23.9122,23.8223,23.8223,35260.9309
2011-01-26 13:30:00,39.71,39.72,39.64,39.66,30441.937000470145,23.8223,23.8283,23.7803,23.7923,30441.937
2011-01-26 14:00:00,39.65,39.72,39.59,39.6,66290.55007052186,23.7863,23.8283,23.7503,23.7563,66290.5501
2011-01-26 14:30:00,39.6,39.66,39.59,39.63,77926.65726375175,23.7563,23.7923,23.7503,23.7743,77926.6573
2011-01-26 15:00:00,39.63,39.68,39.56,39.57,110366.71368124118,23.7743,23.8043,23.7323,23.7383,110366.7137
2011-01-26 15:30:00,39.57,39.65,39.55,39.57,177597.55524212503,23.7383,23.7863,23.7263,23.7383,177597.5552
2011-01-27 09:30:00,39.64,39.77,39.55,39.65,48895.15749882464,23.7803,23.8582,23.7263,23.7863,48895.1575
2011-01-27 10:00:00,39.64,39.81,39.61,39.8,56652.56229431123,23.7803,23.8822,23.7623,23.8762,56652.5623
2011-01-27 10:30:00,39.8,39.94,39.77,39.9,52656.32346027268,23.8762,23.9602,23.8582,23.9362,52656.3235
2011-01-27 11:00:00,39.91,39.99,39.87,39.94,65820.40432534085,23.9422,23.9902,23.9182,23.9602,65820.4043
2011-01-27 11:30:00,39.94,39.99,39.91,39.95,62646.92054536906,23.9602,23.9902,23.9422,23.9662,62646.9205
2011-01-27 12:00:00,39.96,39.98,39.89,39.92,20333.80347907852,23.9722,23.9842,23.9302,23.9482,20333.8035
2011-01-27 12:30:00,39.94,39.95,39.9,39.9,23037.141513869297,23.9602,23.9662,23.9362,23.9362,23037.1415
2011-01-27 13:00:00,39.9,39.92,39.83,39.92,23977.43300423131,23.9362,23.9482,23.8942,23.9482,23977.433
2011-01-27 13:30:00,39.92,39.95,39.9,39.94,26798.307475317342,23.9482,23.9662,23.9362,23.9602,26798.3075
2011-01-27 14:00:00,39.94,39.98,39.93,39.98,28091.20827456512,23.9602,23.9842,23.9542,23.9842,28091.2083
2011-01-27 14:30:00,39.98,40.11,39.97,40.09,73577.80912082746,23.9842,24.0622,23.9782,24.0502,73577.8091
2011-01-27 15:00:00,40.08,40.1,40.02,40.08,73930.4184297132,24.0442,24.0562,24.0082,24.0442,73930.4184
2011-01-27 15:30:00,40.09,40.1,39.99,39.99,165373.7658674189,24.0502,24.0562,23.9902,23.9902,165373.7659
2011-01-28 09:30:00,40.0,40.09,39.85,39.87,31734.83779971791,23.9962,24.0502,23.9062,23.9182,31734.8378
2011-01-28 10:00:00,39.89,39.9,39.7,39.7,36436.29525152797,23.9302,23.9362,23.8163,23.8163,36436.2953
2011-01-28 10:30:00,39.71,39.72,39.58,39.58,50658.204043253405,23.8223,23.8283,23.7443,23.7443,50658.204
2011-01-28 11:00:00,39.57,39.66,39.51,39.51,40197.46121297602,23.7383,23.7923,23.7023,23.7023,40197.4612
2011-01-28 11:30:00,39.5,39.5,39.41,39.43,41960.50775740479,23.6963,23.6963,23.6423,23.6543,41960.5078
2011-01-28 12:00:00,39.41,39.41,39.32,39.35,46074.2830277386,23.6423,23.6423,23.5883,23.6063,46074.283
2011-01-28 12:30:00,39.33,39.38,39.29,39.32,35966.14950634696,23.5943,23.6243,23.5703,23.5883,35966.1495
2011-01-28 13:00:00,39.32,39.34,39.26,39.29,42195.5806299953,23.5883,23.6003,23.5523,23.5703,42195.5806
2011-01-28 13:30:00,39.3,39.39,39.26,39.38,40550.07052186177,23.5763,23.6303,23.5523,23.6243,40550.0705
2011-01-28 14:00:00,39.38,39.4,39.3,39.36,37259.050305594734,23.6243,23.6363,23.5763,23.6123,37259.0503
2011-01-28 14:30:00,39.36,39.39,39.31,39.35,78514.33944522802,23.6123,23.6303,23.5823,23.6063,78514.3394
2011-01-28 15:00:00,39.35,39.43,39.26,39.27,98142.92430653502,23.6063,23.6543,23.5523,23.5583,98142.9243
2011-01-28 15:30:00,39.27,39.36,39.26,39.31,238598.96567936052,23.5583,23.6123,23.5523,23.5823,238598.9657
2011-01-31 09:30:00,39.35,39.62,39.35,39.43,48425.01175364362,23.6063,23.7683,23.6063,23.6543,48425.0118
2011-01-31 10:00:00,39.42,39.51,39.4,39.46,23389.750822755053,23.6483,23.7023,23.6363,23.6723,23389.7508
2011-01-31 10:30:00,39.48,39.54,39.4,39.43,33850.49365303244,23.6843,23.7203,23.6363,23.6543,33850.4937
2011-01-31 11:00:00,39.46,39.47,39.4,39.41,34673.2487070992,23.6723,23.6783,23.6363,23.6423,34673.2487
2011-01-31 11:30:00,39.41,39.46,39.38,39.44,38787.02397743301,23.6423,23.6723,23.6243,23.6603,38787.024
2011-01-31 12:00:00,39.43,39.51,39.43,39.51,32910.20216267042,23.6543,23.7023,23.6543,23.7023,32910.2022
2011-01-31 12:30:00,39.5,39.54,39.49,39.49,29736.71838269864,23.6963,23.7203,23.6903,23.6903,29736.7184
2011-01-31 13:00:00,39.49,39.55,39.49,39.5,26210.62529384109,23.6903,23.7263,23.6903,23.6963,26210.6253
2011-01-31 13:30:00,39.49,39.51,39.45,39.5,24565.115185707567,23.6903,23.7023,23.6663,23.6963,24565.1152
2011-01-31 14:00:00,39.51,39.54,39.45,39.45,31969.91067230841,23.7023,23.7203,23.6663,23.6663,31969.9107
2011-01-31 14:30:00,39.45,39.45,39.39,39.43,33145.27503526093,23.6663,23.6663,23.6303,23.6543,33145.275
2011-01-31 15:00:00,39.43,39.5,39.43,39.45,42900.7992477668,23.6543,23.6963,23.6543,23.6663,42900.7992
2011-01-31 15:30:00,39.45,39.46,39.33,39.35,270098.730606488,23.6663,23.6723,23.5943,23.6063,270098.7306
2011-02-01 09:30:00,39.62,39.69,39.5,39.56,104137.28255759284,23.7683,23.8103,23.6963,23.7323,104137.2826
2011-02-01 10:00:00,39.56,39.62,39.45,39.6,43958.62717442407,23.7323,23.7683,23.6663,23.7563,43958.6272
2011-02-01 10:30:00,39.6,39.62,39.51,39.52,30912.08274565115,23.7563,23.7683,23.7023,23.7083,30912.0827
2011-02-01 11:00:00,39.52,39.52,39.43,39.46,32087.447108603665,23.7083,23.7083,23.6543,23.6723,32087.4471
2011-02-01 11:30:00,39.45,39.49,39.43,39.45,29619.181946403383,23.6663,23.6903,23.6543,23.6663,29619.1819
2011-02-01 12:00:00,39.45,39.55,39.44,39.52,35378.467324870704,23.6663,23.7263,23.6603,23.7083,35378.4673
2011-02-01 12:30:00,39.52,39.62,39.49,39.62,32557.59285378467,23.7083,23.7683,23.6903,23.7683,32557.5929
2011-02-01 13:00:00,39.63,39.65,39.62,39.63,27033.38034790785,23.7743,23.7863,23.7683,23.7743,27033.3803
2011-02-01 13:30:00,39.63,39.66,39.58,39.58,33615.420780441935,23.7743,23.7923,23.7443,23.7443,33615.4208
2011-02-01 14:00:00,39.58,39.6,39.55,39.55,25858.01598495533,23.7443,23.7563,23.7263,23.7263,25858.016
2011-02-01 14:30:00,39.56,39.65,39.55,39.65,38787.02397743301,23.7323,23.7863,23.7263,23.7863,38787.024
2011-02-01 15:00:00,39.64,39.66,39.64,39.64,46544.4287729196,23.7803,23.7923,23.7803,23.7803,46544.4288
2011-02-01 15:30:00,39.64,39.68,39.62,39.65,155618.241654913,23.7803,23.8043,23.7683,23.7863,155618.2417
2011-02-02 09:30:00,39.49,39.54,39.37,39.51,78396.80300893277,23.6903,23.7203,23.6183,23.7023,78396.803
2011-02-02 10:00:00,39.52,39.52,39.38,39.39,49012.69393511988,23.7083,23.7083,23.6243,23.6303,49012.6939
2011-02-02 10:30:00,39.4,39.41,39.32,39.34,30912.08274565115,23.6363,23.6423,23.5883,23.6003,30912.0827
2011-02-02 11:00:00,39.32,39.36,39.28,39.3,38669.48754113775,23.5883,23.6123,23.5643,23.5763,38669.4875
2011-02-02 11:30:00,39.31,39.34,39.3,39.31,44781.38222849083,23.5823,23.6003,23.5763,23.5823,44781.3822
2011-02-02 12:00:00,39.31,39.32,39.3,39.3,45251.52797367184,23.5823,23.5883,23.5763,23.5763,45251.528
2011-02-02 12:30:00,39.3,39.33,39.3,39.31,31852.37423601316,23.5763,23.5943,23.5763,23.5823,31852.3742
2011-02-02 13:00:00,39.31,39.35,39.3,39.35,60766.33756464504,23.5823,23.6063,23.5763,23.6063,60766.3376
2011-02-02 13:30:00,39.35,39.38,39.32,39.32,60178.65538316878,23.6063,23.6243,23.5883,23.5883,60178.6554
2011-02-02 14:00:00,39.32,39.32,39.29,39.29,22214.386459802536,23.5883,23.5883,23.5703,23.5703,22214.3865
2011-02-02 14:30:00,39.3,39.3,39.29,39.3,20333.80347907852,23.5763,23.5763,23.5703,23.5763,20333.8035
2011-02-02 15:00:00,39.3,39.32,39.29,39.3,105665.25622943112,23.5763,23.5883,23.5703,23.5763,105665.2562
2011-02-02 15:30:00,39.3,39.34,39.26,39.34,320286.7889045604,23.5763,23.6003,23.5523,23.6003,320286.7889
2011-02-03 09:30:00,39.24,39.37,39.22,39.32,55359.66149506347,23.5403,23.6183,23.5283,23.5883,55359.6615
2011-02-03 10:00:00,39.35,39.38,39.23,39.27,70521.86177715092,23.6063,23.6243,23.5343,23.5583,70521.8618
2011-02-03 10:30:00,39.27,39.31,39.15,39.2,56535.02585801598,23.5583,23.5823,23.4863,23.5163,56535.0259
2011-02-03 11:00:00,39.2,39.3,39.2,39.3,29854.25481899389,23.5163,23.5763,23.5163,23.5763,29854.2548
2011-02-03 11:30:00,39.27,39.39,39.25,39.38,35025.85801598495,23.5583,23.6303,23.5463,23.6243,35025.858
2011-02-03 12:00:00,39.38,39.38,39.24,39.28,24212.50587682181,23.6243,23.6243,23.5403,23.5643,24212.5059
2011-02-03 12:30:00,39.28,39.38,39.26,39.38,23154.67795016455,23.5643,23.6243,23.5523,23.6243,23154.678
2011-02-03 13:00:00,39.38,39.43,39.38,39.42,33262.81147155618,23.6243,23.6543,23.6243,23.6483,33262.8115
2011-02-03 13:30:00,39.41,39.42,39.31,39.32,32910.20216267042,23.6423,23.6483,23.5823,23.5883,32910.2022
2011-02-03 14:00:00,39.33,39.33,39.26,39.26,25740.47954866008,23.5943,23.5943,23.5523,23.5523,25740.4795
2011-02-03 14:30:00,39.26,39.37,39.25,39.37,20568.876351669016,23.5523,23.6183,23.5463,23.6183,20568.8764
2011-02-03 15:00:00,39.37,39.48,39.37,39.48,38669.48754113775,23.6183,23.6843,23.6183,23.6843,38669.4875
2011-02-03 15:30:00,39.47,39.52,39.43,39.46,167019.27597555242,23.6783,23.7083,23.6543,23.6723,167019.276
2011-02-04 09:30:00,39.41,39.52,39.21,39.24,62764.45698166431,23.6423,23.7083,23.5223,23.5403,62764.457
2011-02-04 10:00:00,39.23,39.3,39.19,39.3,50188.0582980724,23.5343,23.5763,23.5103,23.5763,50188.0583
2011-02-04 10:30:00,39.28,39.33,39.22,39.31,84508.69769628585,23.5643,23.5943,23.5283,23.5823,84508.6977
2011-02-04 11:00:00,39.31,39.4,39.27,39.38,55477.19793135872,23.5823,23.6363,23.5583,23.6243,55477.1979
2011-02-04 11:30:00,39.37,39.46,39.35,39.38,25740.47954866008,23.6183,23.6723,23.6063,23.6243,25740.4795
2011-02-04 12:00:00,39.38,39.38,39.3,39.31,21861.777150916783,23.6243,23.6243,23.5763,23.5823,21861.7772
2011-02-04 12:30:00,39.31,39.32,39.31,39.31,26445.6981664316,23.5823,23.5883,23.5823,23.5823,26445.6982
2011-02-04 13:00:00,39.31,39.36,39.3,39.36,132110.9543958627,23.5823,23.6123,23.5763,23.6123,132110.9544
2011-02-04 13:30:00,39.36,39.39,39.34,39.38,27033.38034790785,23.6123,23.6303,23.6003,23.6243,27033.3803
2011-02-04 14:00:00,39.38,39.42,39.37,39.42,32440.05641748942,23.6243,23.6483,23.6183,23.6483,32440.0564
2011-02-04 14:30:00,39.42,39.42,39.31,39.36,101786.55383168782,23.6483,23.6483,23.5823,23.6123,101786.5538
2011-02-04 15:00:00,39.36,39.41,39.35,39.39,59355.90032910202,23.6123,23.6423,23.6063,23.6303,59355.9003
2011-02-04 15:30:00,39.39,39.45,39.37,39.38,121062.52938410906,23.6303,23.6663,23.6183,23.6243,121062.5294
2011-02-07 09:30:00,39.43,39.6,39.42,39.56,46544.4287729196,23.6543,23.7563,23.6483,23.7323,46544.4288
2011-02-07 10:00:00,39.55,39.66,39.49,39.49,57122.70803949224,23.7263,23.7923,23.6903,23.6903,57122.708
2011-02-07 10:30:00,39.49,39.56,39.49,39.54,25270.33380347908,23.6903,23.7323,23.6903,23.7203,25270.3338
2011-02-07 11:00:00,39.54,39.56,39.45,39.47,44546.309355900325,23.7203,23.7323,23.6663,23.6783,44546.3094
2011-02-07 11:30:00,39.49,39.52,39.47,39.52,16690.173953925714,23.6903,23.7083,23.6783,23.7083,16690.174
2011-02-07 12:00:00,39.52,39.55,39.5,39.5,26328.16173013634,23.7083,23.7263,23.6963,23.6963,26328.1617
2011-02-07 12:30:00,39.49,39.51,39.44,39.46,37259.050305594734,23.6903,23.7023,23.6603,23.6723,37259.0503
2011-02-07 13:00:00,39.47,39.49,39.45,39.47,22919.605077574048,23.6783,23.6903,23.6663,23.6783,22919.6051
2011-02-07 13:30:00,39.47,39.49,39.45,39.49,35025.85801598495,23.6783,23.6903,23.6663,23.6903,35025.858
2011-02-07 14:00:00,39.49,39.5,39.45,39.45,40197.46121297602,23.6903,23.6963,23.6663,23.6663,40197.4612
2011-02-07 14:30:00,39.45,39.45,39.35,39.36,109191.34931828866,23.6663,23.6663,23.6063,23.6123,109191.3493
2011-02-07 15:00:00,39.36,39.39,39.32,39.39,125646.45039962388,23.6123,23.6303,23.5883,23.6303,125646.4504
2011-02-07 15:30:00,39.39,39.49,39.37,39.43,215796.89703808172,23.6303,23.6903,23.6183,23.6543,215796.897
2011-02-08 09:30:00,39.48,39.51,39.41,39.48,102139.16314057355,23.6843,23.7023,23.6423,23.6843,102139.1631
2011-02-08 10:00:00,39.48,39.52,39.41,39.52,65585.33145275035,23.6843,23.7083,23.6423,23.7083,65585.3315
2011-02-08 10:30:00,39.52,39.6,39.49,39.6,65585.33145275035,23.7083,23.7563,23.6903,23.7563,65585.3315
2011-02-08 11:00:00,39.6,39.63,39.58,39.6,46074.2830277386,23.7563,23.7743,23.7443,23.7563,46074.283
2011-02-08 11:30:00,39.59,39.71,39.58,39.65,41842.97132110954,23.7503,23.8223,23.7443,23.7863,41842.9713
2011-02-08 12:00:00,39.64,39.69,39.64,39.67,37846.73248707099,23.7803,23.8103,23.7803,23.7983,37846.7325
2011-02-08 12:30:00,39.67,39.7,39.65,39.68,34438.17583450869,23.7983,23.8163,23.7863,23.8043,34438.1758
2011-02-08 13:00:00,39.69,39.71,39.58,39.6,45721.67371885284,23.8103,23.8223,23.7443,23.7563,45721.6737
2011-02-08 13:30:00,39.6,39.65,39.59,39.65,31147.155618241653,23.7563,23.7863,23.7503,23.7863,31147.1556
2011-02-08 14:00:00,39.64,39.66,39.63,39.63,50540.66760695815,23.7803,23.7923,23.7743,23.7743,50540.6676
2011-02-08 14:30:00,39.63,39.66,39.58,39.6,114480.48895157498,23.7743,23.7923,23.7443,23.7563,114480.489
2011-02-08 15:00:00,39.6,39.6,39.54,39.54,125646.45039962388,23.7563,23.7563,23.7203,23.7203,125646.4504
2011-02-08 15:30:00,39.54,39.56,39.41,39.49,488128.81993417954,23.7203,23.7323,23.6423,23.6903,488128.8199
2011-02-09 09:30:00,39.46,39.58,39.38,39.57,100493.65303244004,23.6723,23.7443,23.6243,23.7383,100493.653
2011-02-09 10:00:00,39.56,39.9,39.56,39.88,114362.95251527971,23.7323,23.9362,23.7323,23.9242,114362.9525
2011-02-09 10:30:00,39.85,39.91,39.84,39.87,65585.33145275035,23.9062,23.9422,23.9002,23.9182,65585.3315
2011-02-09 11:00:00,39.87,39.95,39.87,39.95,85684.06205923836,23.9182,23.9662,23.9182,23.9662,85684.0621
2011-02-09 11:30:00,39.95,40.19,39.95,40.08,149976.49271274093,23.9662,24.1102,23.9662,24.0442,149976.4927
2011-02-09 12:00:00,40.08,40.12,40.0,40.11,83685.94264221909,24.0442,24.0682,23.9962,24.0622,83685.9426
2011-02-09 12:30:00,40.11,40.27,40.1,40.23,81687.82322519981,24.0622,24.1582,24.0562,24.1342,81687.8232
2011-02-09 13:00:00,40.23,40.29,40.12,40.17,63352.13916314057,24.1342,24.1702,24.0682,24.0982,63352.1392
2011-02-09 13:30:00,40.17,40.17,40.11,40.11,98965.67936060176,24.0982,24.0982,24.0622,24.0622,98965.6794
2011-02-09 14:00:00,40.1,40.14,39.99,40.03,93206.39398213444,24.0562,24.0802,23.9902,24.0142,93206.394
2011-02-09 14:30:00,40.02,40.02,39.92,40.0,110836.8594264222,24.0082,24.0082,23.9482,23.9962,110836.8594
2011-02-09 15:00:00,40.0,40.05,40.0,40.02,79689.70380818054,23.9962,24.0262,23.9962,24.0082,79689.7038
2011-02-09 15:30:00,40.02,40.03,39.94,40.0,316408.0865068171,24.0082,24.0142,23.9602,23.9962,316408.0865
2011-02-10 09:30:00,39.83,40.04,39.83,39.95,48072.40244475787,23.8942,24.0202,23.8942,23.9662,48072.4024
2011-02-10 10:00:00,39.96,40.0,39.86,40.0,57592.85378467324,23.9722,23.9962,23.9122,23.9962,57592.8538
2011-02-10 10:30:00,40.0,40.08,39.91,40.02,55477.19793135872,23.9962,24.0442,23.9422,24.0082,55477.1979
2011-02-10 11:00:00,40.01,40.12,39.99,40.11,31382.22849083216,24.0022,24.0682,23.9902,24.0622,31382.2285
2011-02-10 11:30:00,40.12,40.17,40.0,40.0,51245.886224729664,24.0682,24.0982,23.9962,23.9962,51245.8862
2011-02-10 12:00:00,40.0,40.0,39.94,39.98,25975.552421250584,23.9962,23.9962,23.9602,23.9842,25975.5524
2011-02-10 12:30:00,39.98,39.99,39.94,39.94,28913.963328631875,23.9842,23.9902,23.9602,23.9602,28913.9633
2011-02-10 13:00:00,39.93,39.94,39.88,39.89,32792.66572637518,23.9542,23.9602,23.9242,23.9302,32792.6657
2011-02-10 13:30:00,39.89,39.93,39.84,39.91,41255.289139633285,23.9302,23.9542,23.9002,23.9422,41255.2891
2011-02-10 14:00:00,39.91,39.93,39.89,39.89,44898.91866478608,23.9422,23.9542,23.9302,23.9302,44898.9187
2011-02-10 14:30:00,39.89,39.89,39.78,39.78,33615.420780441935,23.9302,23.9302,23.8642,23.8642,33615.4208
2011-02-10 15:00:00,39.78,39.79,39.72,39.74,72990.12693935119,23.8642,23.8702,23.8283,23.8403,72990.1269
2011-02-10 15:30:00,39.73,39.89,39.72,39.89,307945.46309355897,23.8343,23.9302,23.8283,23.9302,307945.4631
2011-02-11 09:30:00,39.79,40.0,39.66,39.66,67465.91443347438,23.8702,23.9962,23.7923,23.7923,67465.9144
2011-02-11 10:00:00,39.67,39.78,39.63,39.77,60766.33756464504,23.7983,23.8642,23.7743,23.8582,60766.3376
2011-02-11 10:30:00,39.78,39.89,39.74,39.89,31382.22849083216,23.8642,23.9302,23.8403,23.9302,31382.2285
2011-02-11 11:00:00,39.89,40.0,39.87,39.93,104489.8918664786,23.9302,23.9962,23.9182,23.9542,104489.8919
2011-02-11 11:30:00,39.93,39.94,39.87,39.88,45133.99153737658,23.9542,23.9602,23.9182,23.9242,45133.9915
2011-02-11 12:00:00,39.88,39.89,39.85,39.88,62059.2383638928,23.9242,23.9302,23.9062,23.9242,62059.2384
2011-02-11 12:30:00,39.88,39.93,39.86,39.93,35025.85801598495,23.9242,23.9542,23.9122,23.9542,35025.858
2011-02-11 13:00:00,39.93,39.97,39.9,39.94,40314.99764927128,23.9542,23.9782,23.9362,23.9602,40314.9976
2011-02-11 13:30:00,39.94,39.95,39.85,39.86,21744.24071462153,23.9602,23.9662,23.9062,23.9122,21744.2407
2011-02-11 14:00:00,39.87,39.91,39.84,39.84,40550.07052186177,23.9182,23.9422,23.9002,23.9002,40550.0705
2011-02-11 14:30:00,39.85,39.96,39.85,39.9,56299.95298542548,23.9062,23.9722,23.9062,23.9362,56299.953
2011-02-11 15:00:00,39.9,39.94,39.9,39.9,44898.91866478608,23.9362,23.9602,23.9362,23.9362,44898.9187
2011-02-11 15:30:00,39.91,39.98,39.83,39.95,231781.852374236,23.9422,23.9842,23.8942,23.9662,231781.8524
2011-02-14 09:30:00,39.86,39.93,39.52,39.52,62764.45698166431,23.9122,23.9542,23.7083,23.7083,62764.457
2011-02-14 10:00:00,39.53,39.59,39.49,39.5,54771.97931358721,23.7143,23.7503,23.6903,23.6963,54771.9793
2011-02-14 10:30:00,39.49,39.55,39.48,39.52,55594.73436765397,23.6903,23.7263,23.6843,23.7083,55594.7344
2011-02-14 11:00:00,39.51,39.6,39.49,39.6,38551.9511048425,23.7023,23.7563,23.6903,23.7563,38551.9511
2011-02-14 11:30:00,39.6,39.63,39.58,39.62,25740.47954866008,23.7563,23.7743,23.7443,23.7683,25740.4795
2011-02-14 12:00:00,39.62,39.68,39.61,39.64,38787.02397743301,23.7683,23.8043,23.7623,23.7803,38787.024
2011-02-14 12:30:00,39.64,39.66,39.6,39.66,16572.637517630465,23.7803,23.7923,23.7563,23.7923,16572.6375
2011-02-14 13:00:00,39.65,39.69,39.65,39.69,26445.6981664316,23.7863,23.8103,23.7863,23.8103,26445.6982
2011-02-14 13:30:00,39.68,39.69,39.61,39.64,29619.181946403383,23.8043,23.8103,23.7623,23.7803,29619.1819
2011-02-14 14:00:00,39.64,39.64,39.59,39.6,25975.552421250584,23.7803,23.7803,23.7503,23.7563,25975.5524
2011-02-14 14:30:00,39.6,39.6,39.59,39.6,24094.96944052656,23.7563,23.7563,23.7503,23.7563,24094.9694
2011-02-14 15:00:00,39.6,39.61,39.6,39.61,29149.036201222378,23.7563,23.7623,23.7563,23.7623,29149.0362
2011-02-14 15:30:00,39.61,39.72,39.57,39.68,202280.20686412783,23.7623,23.8283,23.7383,23.8043,202280.2069
2011-02-15 09:30:00,39.52,39.68,39.51,39.67,48542.54818993888,23.7083,23.8043,23.7023,23.7983,48542.5482
2011-02-15 10:00:00,39.66,39.84,39.64,39.8,52773.859896567934,23.7923,23.9002,23.7803,23.8762,52773.8599
2011-02-15 10:30:00,39.81,39.85,39.79,39.84,29854.25481899389,23.8822,23.9062,23.8702,23.9002,29854.2548
2011-02-15 11:00:00,39.85,39.91,39.83,39.85,25035.260930888573,23.9062,23.9422,23.8942,23.9062,25035.2609
2011-02-15 11:30:00,39.85,39.85,39.7,39.73,37494.12317818523,23.9062,23.9062,23.8163,23.8343,37494.1232
2011-02-15 12:00:00,39.73,39.8,39.69,39.8,17748.00188058298,23.8343,23.8762,23.8103,23.8762,17748.0019
2011-02-15 12:30:00,39.8,39.83,39.77,39.77,18453.220498354487,23.8762,23.8942,23.8582,23.8582,18453.2205
2011-02-15 13:00:00,39.77,39.78,39.69,39.69,35143.394452280205,23.8582,23.8642,23.8103,23.8103,35143.3945
2011-02-15 13:30:00,39.7,39.73,39.68,39.68,34673.2487070992,23.8163,23.8343,23.8043,23.8043,34673.2487
2011-02-15 14:00:00,39.68,39.69,39.64,39.66,42078.04419370004,23.8043,23.8103,23.7803,23.7923,42078.0442
2011-02-15 14:30:00,39.66,39.71,39.65,39.71,30912.08274565115,23.7923,23.8223,23.7863,23.8223,30912.0827
2011-02-15 15:00:00,39.71,39.8,39.7,39.76,91913.49318288668,23.8223,23.8762,23.8163,23.8523,91913.4932
2011-02-15 15:30:00,39.76,39.77,39.68,39.75,161259.9905970851,23.8523,23.8582,23.8043,23.8463,161259.9906
2011-02-16 09:30:00,39.81,39.95,39.78,39.94,52068.64127879642,23.8822,23.9662,23.8642,23.9602,52068.6413
2011-02-16 10:00:00,39.94,39.99,39.89,39.95,68523.74236013164,23.9602,23.9902,23.9302,23.9662,68523.7424
2011-02-16 10:30:00,39.96,39.98,39.86,39.91,82863.18758815232,23.9722,23.9842,23.9122,23.9422,82863.1876
2011-02-16 11:00:00,39.9,39.93,39.87,39.88,44076.16361071932,23.9362,23.9542,23.9182,23.9242,44076.1636
2011-02-16 11:30:00,39.87,39.9,39.83,39.87,34790.78514339445,23.9182,23.9362,23.8942,23.9182,34790.7851
2011-02-16 12:00:00,39.87,39.87,39.71,39.72,44193.70004701457,23.9182,23.9182,23.8223,23.8283,44193.7
2011-02-16 12:30:00,39.7,39.74,39.68,39.71,27856.13540197461,23.8163,23.8403,23.8043,23.8223,27856.1354
2011-02-16 13:00:00,39.71,39.72,39.67,39.7,21861.777150916783,23.8223,23.8283,23.7983,23.8163,21861.7772
2011-02-16 13:30:00,39.68,39.7,39.64,39.65,26563.234602726843,23.8043,23.8163,23.7803,23.7863,26563.2346
2011-02-16 14:00:00,39.64,39.66,39.6,39.6,54301.83356840621,23.7803,23.7923,23.7563,23.7563,54301.8336
2011-02-16 14:30:00,39.6,39.76,39.6,39.67,49130.230371415135,23.7563,23.8523,23.7563,23.7983,49130.2304
2011-02-16 15:00:00,39.67,39.73,39.67,39.68,53008.93276915843,23.7983,23.8343,23.7983,23.8043,53008.9328
2011-02-16 15:30:00,39.69,39.74,39.68,39.72,166078.9844851904,23.8103,23.8403,23.8043,23.8283,166078.9845
2011-02-17 09:30:00,39.65,39.96,39.65,39.89,72402.44475787494,23.7863,23.9722,23.7863,23.9302,72402.4448
2011-02-17 10:00:00,39.89,39.99,39.87,39.96,59473.43676539727,23.9302,23.9902,23.9182,23.9722,59473.4368
2011-02-17 10:30:00,39.96,39.97,39.85,39.85,36788.90456041373,23.9722,23.9782,23.9062,23.9062,36788.9046
2011-02-17 11:00:00,39.86,39.93,39.82,39.91,41372.82557592854,23.9122,23.9542,23.8882,23.9422,41372.8256
2011-02-17 11:30:00,39.91,39.95,39.84,39.9,39374.70615890926,23.9422,23.9662,23.9002,23.9362,39374.7062
2011-02-17 12:00:00,39.9,39.96,39.89,39.96,18335.68406205924,23.9362,23.9722,23.9302,23.9722,18335.6841
2011-02-17 12:30:00,39.96,39.97,39.95,39.95,15162.200282087446,23.9722,23.9782,23.9662,23.9662,15162.2003
2011-02-17 13:00:00,39.95,39.99,39.95,39.98,34085.56652562294,23.9662,23.9902,23.9662,23.9842,34085.5665
2011-02-17 13:30:00,39.97,39.99,39.97,39.99,33145.27503526093,23.9782,23.9902,23.9782,23.9902,33145.275
2011-02-17 14:00:00,39.99,39.99,39.91,39.93,27150.916784203106,23.9902,23.9902,23.9422,23.9542,27150.9168
2011-02-17 14:30:00,39.92,39.95,39.87,39.88,57475.31734837799,23.9482,23.9662,23.9182,23.9242,57475.3173
2011-02-17 15:00:00,39.87,39.95,39.84,39.92,88152.32722143864,23.9182,23.9662,23.9002,23.9482,88152.3272
2011-02-17 15:30:00,39.92,39.92,39.84,39.86,166431.59379407615,23.9482,23.9482,23.9002,23.9122,166431.5938
2011-02-18 09:30:00,39.9,40.28,39.86,40.19,235543.0183356841,23.9362,24.1642,23.9122,24.1102,235543.0183
2011-02-18 10:00:00,40.19,40.19,39.93,39.95,93794.07616361072,24.1102,24.1102,23.9542,23.9662,93794.0762
2011-02-18 10:30:00,39.95,40.0,39.89,39.89,39609.77903149976,23.9662,23.9962,23.9302,23.9302,39609.779
2011-02-18 11:00:00,39.89,39.97,39.89,39.96,20568.876351669016,23.9302,23.9782,23.9302,23.9722,20568.8764
2011-02-18 11:30:00,39.97,40.0,39.95,40.0,29384.10907381288,23.9782,23.9962,23.9662,23.9962,29384.1091
2011-02-18 12:00:00,39.99,40.1,39.97,40.06,90150.44663845791,23.9902,24.0562,23.9782,24.0322,90150.4466
2011-02-18 12:30:00,40.08,40.11,40.04,40.08,25152.797367183823,24.0442,24.0622,24.0202,24.0442,25152.7974
2011-02-18 13:00:00,40.08,40.12,40.06,40.09,34320.63939821345,24.0442,24.0682,24.0322,24.0502,34320.6394
2011-02-18 13:30:00,40.1,40.13,40.06,40.12,37964.26892336624,24.0562,24.0742,24.0322,24.0682,37964.2689
2011-02-18 14:00:00,40.12,40.14,40.03,40.04,42195.5806299953,24.0682,24.0802,24.0142,24.0202,42195.5806
2011-02-18 14:30:00,40.04,40.05,40.0,40.04,37729.19605077574,24.0202,24.0262,23.9962,24.0202,37729.1961
2011-02-18 15:00:00,40.05,40.06,39.96,39.96,72755.05406676068,24.0262,24.0322,23.9722,23.9722,72755.0541
2011-02-18 15:30:00,39.96,40.09,39.93,40.08,242125.0587682181,23.9722,24.0502,23.9542,24.0442,242125.0588
2011-02-22 09:30:00,39.72,40.06,39.66,40.06,75575.92853784673,23.8283,24.0322,23.7923,24.0322,75575.9285
2011-02-22 10:00:00,40.05,40.08,39.92,39.97,88857.54583921014,24.0262,24.0442,23.9482,23.9782,88857.5458
2011-02-22 10:30:00,39.98,40.0,39.92,39.94,73695.34555712271,23.9842,23.9962,23.9482,23.9602,73695.3456
2011-02-22 11:00:00,39.95,39.95,39.87,39.89,36906.440996708974,23.9662,23.9662,23.9182,23.9302,36906.441
2011-02-22 11:30:00,39.9,39.91,39.76,39.83,55007.05218617771,23.9362,23.9422,23.8523,23.8942,55007.0522
2011-02-22 12:00:00,39.83,39.88,39.76,39.82,40785.14339445228,23.8942,23.9242,23.8523,23.8882,40785.1434
2011-02-22 12:30:00,39.81,39.82,39.65,39.69,82980.72402444757,23.8822,23.8882,23.7863,23.8103,82980.724
2011-02-22 13:00:00,39.69,39.73,39.62,39.63,85801.5984955336,23.8103,23.8343,23.7683,23.7743,85801.5985
2011-02-22 13:30:00,39.64,39.65,39.53,39.54,75575.92853784673,23.7803,23.7863,23.7143,23.7203,75575.9285
2011-02-22 14:00:00,39.54,39.6,39.52,39.6,121767.74800188058,23.7203,23.7563,23.7083,23.7563,121767.748
2011-02-22 14:30:00,39.6,39.6,39.54,39.54,101786.55383168782,23.7563,23.7563,23.7203,23.7203,101786.5538
2011-02-22 15:00:00,39.54,39.6,39.53,39.56,194640.3385049365,23.7203,23.7563,23.7143,23.7323,194640.3385
2011-02-22 15:30:00,39.56,39.57,39.48,39.51,369534.5557122708,23.7323,23.7383,23.6843,23.7023,369534.5557
2011-02-23 09:30:00,39.54,39.74,39.53,39.6,90738.12881993418,23.7203,23.8403,23.7143,23.7563,90738.1288
2011-02-23 10:00:00,39.61,39.78,39.57,39.76,61236.48330982604,23.7623,23.8642,23.7383,23.8523,61236.4833
2011-02-23 10:30:00,39.76,39.76,39.55,39.63,58650.68171133051,23.8523,23.8523,23.7263,23.7743,58650.6817
2011-02-23 11:00:00,39.63,39.7,39.58,39.67,39962.38834038552,23.7743,23.8163,23.7443,23.7983,39962.3883
2011-02-23 11:30:00,39.65,39.82,39.55,39.74,61354.019746121296,23.7863,23.8882,23.7263,23.8403,61354.0197
2011-02-23 12:00:00,39.74,39.77,39.63,39.75,62529.384109073806,23.8403,23.8582,23.7743,23.8463,62529.3841
2011-02-23 12:30:00,39.76,39.77,39.65,39.69,79337.09449929478,23.8523,23.8582,23.7863,23.8103,79337.0945
2011-02-23 13:00:00,39.69,39.72,39.6,39.66,137400.09402914904,23.8103,23.8283,23.7563,23.7923,137400.094
2011-02-23 13:30:00,39.66,39.72,39.6,39.6,62999.52985425481,23.7923,23.8283,23.7563,23.7563,62999.5299
2011-02-23 14:00:00,39.6,39.66,39.58,39.58,68053.59661495063,23.7563,23.7923,23.7443,23.7443,68053.5966
2011-02-23 14:30:00,39.59,39.69,39.57,39.68,90973.20169252469,23.7503,23.8103,23.7383,23.8043,90973.2017
2011-02-23 15:00:00,39.68,39.72,39.61,39.64,97202.632816173,23.8043,23.8283,23.7623,23.7803,97202.6328
2011-02-23 15:30:00,39.64,39.71,39.58,39.63,227903.14997649268,23.7803,23.8223,23.7443,23.7743,227903.15
2011-02-24 09:30:00,39.68,39.75,39.55,39.66,133756.46450399622,23.8043,23.8463,23.7263,23.7923,133756.4645
2011-02-24 10:00:00,39.66,39.77,39.56,39.72,86741.88998589563,23.7923,23.8582,23.7323,23.8283,86741.89
2011-02-24 10:30:00,39.72,39.87,39.66,39.77,56535.02585801598,23.8283,23.9182,23.7923,23.8582,56535.0259
2011-02-24 11:00:00,39.75,39.84,39.75,39.82,48542.54818993888,23.8463,23.9002,23.8463,23.8882,48542.5482
2011-02-24 11:30:00,39.81,39.83,39.72,39.77,31147.155618241653,23.8822,23.8942,23.8283,23.8582,31147.1556
2011-02-24 12:00:00,39.76,39.77,39.63,39.63,66878.23225199811,23.8523,23.8582,23.7743,23.7743,66878.2323
2011-02-24 12:30:00,39.63,39.72,39.6,39.71,60648.80112834978,23.7743,23.8283,23.7563,23.8223,60648.8011
2011-02-24 13:00:00,39.71,39.72,39.64,39.65,114245.41607898448,23.8223,23.8283,23.7803,23.7863,114245.4161
2011-02-24 13:30:00,39.65,39.7,39.57,39.68,118359.19134931828,23.7863,23.8163,23.7383,23.8043,118359.1913
2011-02-24 14:00:00,39.69,39.77,39.66,39.72,71344.61683121767,23.8103,23.8582,23.7923,23.8283,71344.6168
2011-02-24 14:30:00,39.72,39.77,39.68,39.73,72284.90832157969,23.8283,23.8582,23.8043,23.8343,72284.9083
2011-02-24 15:00:00,39.72,39.83,39.7,39.78,173483.77997179126,23.8283,23.8942,23.8163,23.8642,173483.78
2011-02-24 15:30:00,39.77,39.8,39.65,39.68,188410.90738128813,23.8582,23.8762,23.7863,23.8043,188410.9074
2011-02-25 09:30:00,39.76,39.8,39.68,39.7,56064.88011283497,23.8523,23.8762,23.8043,23.8163,56064.8801
2011-02-25 10:00:00,39.7,39.74,39.66,39.67,62294.31123648331,23.8163,23.8403,23.7923,23.7983,62294.3112
2011-02-25 10:30:00,39.66,39.79,39.59,39.61,50070.521861777146,23.7923,23.8702,23.7503,23.7623,50070.5219
2011-02-25 11:00:00,39.62,39.68,39.59,39.59,26328.16173013634,23.7683,23.8043,23.7503,23.7503,26328.1617
2011-02-25 11:30:00,39.58,39.7,39.58,39.68,136224.7296661965,23.7443,23.8163,23.7443,23.8043,136224.7297
2011-02-25 12:00:00,39.67,39.68,39.66,39.68,39727.315467795015,23.7983,23.8043,23.7923,23.8043,39727.3155
2011-02-25 12:30:00,39.68,39.69,39.67,39.68,41960.50775740479,23.8043,23.8103,23.7983,23.8043,41960.5078
2011-02-25 13:00:00,39.68,39.83,39.68,39.83,41960.50775740479,23.8043,23.8942,23.8043,23.8942,41960.5078
2011-02-25 13:30:00,39.82,39.89,39.78,39.86,39257.16972261401,23.8882,23.9302,23.8642,23.9122,39257.1697
2011-02-25 14:00:00,39.86,39.88,39.81,39.86,59943.58251057828,23.9122,23.9242,23.8822,23.9122,59943.5825
2011-02-25 14:30:00,39.86,39.87,39.85,39.85,67348.37799717912,23.9122,23.9182,23.9062,23.9062,67348.378
2011-02-25 15:00:00,39.85,39.87,39.83,39.85,43488.48142924306,23.9062,23.9182,23.8942,23.9062,43488.4814
2011-02-25 15:30:00,39.85,40.0,39.85,39.98,164080.86506817112,23.9062,23.9962,23.9062,23.9842,164080.8651
2011-02-28 09:30:00,40.02,40.18,39.87,40.09,60178.65538316878,24.0082,24.1042,23.9182,24.0502,60178.6554
2011-02-28 10:00:00,40.06,40.45,40.06,40.34,72049.83544898918,24.0322,24.2662,24.0322,24.2002,72049.8354
2011-02-28 10:30:00,40.35,40.46,40.35,40.44,61354.019746121296,24.2062,24.2722,24.2062,24.2602,61354.0197
2011-02-28 11:00:00,40.44,40.44,40.27,40.32,35025.85801598495,24.2602,24.2602,24.1582,24.1882,35025.858
2011-02-28 11:30:00,40.33,40.36,40.27,40.35,29266.572637517627,24.1942,24.2122,24.1582,24.2062,29266.5726
2011-02-28 12:00:00,40.35,40.4,40.3,40.4,33497.88434414668,24.2062,24.2362,24.1762,24.2362,33497.8843
2011-02-28 12:30:00,40.4,40.4,40.21,40.24,73695.34555712271,24.2362,24.2362,24.1222,24.1402,73695.3456
2011-02-28 13:00:00,40.23,40.25,40.18,40.18,29971.79125528914,24.1342,24.1462,24.1042,24.1042,29971.7913
2011-02-28 13:30:00,40.18,40.21,40.12,40.15,40785.14339445228,24.1042,24.1222,24.0682,24.0862,40785.1434
2011-02-28 14:00:00,40.14,40.23,40.12,40.22,40432.53408556652,24.0802,24.1342,24.0682,24.1282,40432.5341
2011-02-28 14:30:00,40.22,40.23,40.15,40.19,66055.47719793135,24.1282,24.1342,24.0862,24.1102,66055.4772
2011-02-28 15:00:00,40.19,40.2,40.08,40.08,103196.99106723085,24.1102,24.1162,24.0442,24.0442,103196.9911
2011-02-28 15:30:00,40.09,40.12,40.03,40.06,316173.0136342266,24.0502,24.0682,24.0142,24.0322,316173.0136
2011-03-01 09:30:00,40.19,40.41,40.12,40.41,72402.44475787494,24.1102,24.2422,24.0682,24.2422,72402.4448
2011-03-01 10:00:00,40.37,40.42,40.22,40.33,57240.24447578749,24.2182,24.2482,24.1282,24.1942,57240.2445
2011-03-01 10:30:00,40.32,40.35,40.24,40.34,41255.289139633285,24.1882,24.2062,24.1402,24.2002,41255.2891
2011-03-01 11:00:00,40.34,40.4,40.25,40.26,28326.281147155616,24.2002,24.2362,24.1462,24.1522,28326.2811
2011-03-01 11:30:00,40.25,40.29,40.12,40.16,61236.48330982604,24.1462,24.1702,24.0682,24.0922,61236.4833
2011-03-01 12:00:00,40.17,40.23,40.08,40.12,32675.129290079924,24.0982,24.1342,24.0442,24.0682,32675.1293
2011-03-01 12:30:00,40.12,40.17,40.01,40.03,31734.83779971791,24.0682,24.0982,24.0022,24.0142,31734.8378
2011-03-01 13:00:00,40.04,40.07,39.92,39.93,33145.27503526093,24.0202,24.0382,23.9482,23.9542,33145.275
2011-03-01 13:30:00,39.91,39.93,39.72,39.73,128114.71556182417,23.9422,23.9542,23.8283,23.8343,128114.7156
2011-03-01 14:00:00,39.73,39.73,39.63,39.67,44663.84579219558,23.8343,23.8343,23.7743,23.7983,44663.8458
2011-03-01 14:30:00,39.67,39.74,39.66,39.66,94969.44052656322,23.7983,23.8403,23.7923,23.7923,94969.4405
2011-03-01 15:00:00,39.66,39.72,39.63,39.64,128937.47061589092,23.7923,23.8283,23.7743,23.7803,128937.4706
2011-03-01 15:30:00,39.63,39.77,39.62,39.66,265162.20028208743,23.7743,23.8582,23.7683,23.7923,265162.2003
2011-03-02 09:30:00,39.66,39.83,39.58,39.7,56535.02585801598,23.7923,23.8942,23.7443,23.8163,56535.0259
2011-03-02 10:00:00,39.7,39.84,39.66,39.75,44193.70004701457,23.8163,23.9002,23.7923,23.8463,44193.7
2011-03-02 10:30:00,39.75,39.82,39.66,39.66,51128.34978843441,23.8463,23.8882,23.7923,23.7923,51128.3498
2011-03-02 11:00:00,39.65,39.74,39.62,39.7,34438.17583450869,23.7863,23.8403,23.7683,23.8163,34438.1758
2011-03-02 11:30:00,39.69,39.7,39.53,39.54,59943.58251057828,23.8103,23.8163,23.7143,23.7203,59943.5825
2011-03-02 12:00:00,39.52,39.66,39.5,39.66,50305.59473436765,23.7083,23.7923,23.6963,23.7923,50305.5947
2011-03-02 12:30:00,39.66,39.72,39.65,39.68,79102.02162670427,23.7923,23.8283,23.7863,23.8043,79102.0216
2011-03-02 13:00:00,39.66,39.75,39.65,39.66,31617.30136342266,23.7923,23.8463,23.7863,23.7923,31617.3014
2011-03-02 13:30:00,39.66,39.66,39.54,39.59,38316.878232252,23.7923,23.7923,23.7203,23.7503,38316.8782
2011-03-02 14:00:00,39.6,39.8,39.58,39.77,154325.34085566524,23.7563,23.8762,23.7443,23.8582,154325.3409
2011-03-02 14:30:00,39.77,39.97,39.77,39.94,114010.34320639395,23.8582,23.9782,23.8582,23.9602,114010.3432
2011-03-02 15:00:00,39.93,39.97,39.91,39.95,90150.44663845791,23.9542,23.9782,23.9422,23.9662,90150.4466
2011-03-02 15:30:00,39.93,39.95,39.87,39.95,201339.91537376583,23.9542,23.9662,23.9182,23.9662,201339.9154
2011-03-03 09:30:00,40.15,40.5,39.96,40.34,177480.0188058298,24.0862,24.2962,23.9722,24.2002,177480.0188
2011-03-03 10:00:00,40.36,40.42,40.23,40.34,100846.2623413258,24.2122,24.2482,24.1342,24.2002,100846.2623
2011-03-03 10:30:00,40.34,40.52,40.31,40.46,113775.27033380348,24.2002,24.3082,24.1822,24.2722,113775.2703
2011-03-03 11:00:00,40.47,40.52,40.39,40.39,54419.37000470146,24.2782,24.3082,24.2302,24.2302,54419.37
2011-03-03 11:30:00,40.39,40.5,40.35,40.5,58768.21814762576,24.2302,24.2962,24.2062,24.2962,58768.2181
2011-03-03 12:00:00,40.5,40.57,40.49,40.55,52068.64127879642,24.2962,24.3382,24.2902,24.3262,52068.6413
2011-03-03 12:30:00,40.56,40.6,40.52,40.52,37141.51386929948,24.3322,24.3562,24.3082,24.3082,37141.5139
2011-03-03 13:00:00,40.52,40.53,40.39,40.4,42548.18993888105,24.3082,24.3142,24.2302,24.2362,42548.1899
2011-03-03 13:30:00,40.4,40.44,40.39,40.41,42078.04419370004,24.2362,24.2602,24.2302,24.2422,42078.0442
2011-03-03 14:00:00,40.41,40.48,40.4,40.43,43135.87212035731,24.2422,24.2842,24.2362,24.2542,43135.8721
2011-03-03 14:30:00,40.44,40.51,40.41,40.5,37376.58674188998,24.2602,24.3022,24.2422,24.2962,37376.5867
2011-03-03 15:00:00,40.5,40.52,40.44,40.44,45486.600846262336,24.2962,24.3082,24.2602,24.2602,45486.6008
2011-03-03 15:30:00,40.44,40.51,40.4,40.5,184297.1321109544,24.2602,24.3022,24.2362,24.2962,184297.1321
2011-03-04 09:30:00,40.41,40.52,40.34,40.4,83333.33333333333,24.2422,24.3082,24.2002,24.2362,83333.3333
2011-03-04 10:00:00,40.41,40.46,40.24,40.39,149036.20122237894,24.2422,24.2722,24.1402,24.2302,149036.2012
2011-03-04 10:30:00,40.39,40.46,40.36,40.4,118829.3370944993,24.2302,24.2722,24.2122,24.2362,118829.3371
2011-03-04 11:00:00,40.4,40.42,40.21,40.23,55007.05218617771,24.2362,24.2482,24.1222,24.1342,55007.0522
2011-03-04 11:30:00,40.23,40.34,40.17,40.21,69111.42454160789,24.1342,24.2002,24.0982,24.1222,69111.4245
2011-03-04 12:00:00,40.2,40.21,40.12,40.17,98848.14292430652,24.1162,24.1222,24.0682,24.0982,98848.1429
2011-03-04 12:30:00,40.17,40.25,40.17,40.18,101198.87165021156,24.0982,24.1462,24.0982,24.1042,101198.8717
2011-03-04 13:00:00,40.18,40.26,40.15,40.2,55712.27080394922,24.1042,24.1522,24.0862,24.1162,55712.2708
2011-03-04 13:30:00,40.19,40.29,40.12,40.29,89680.30089327692,24.1102,24.1702,24.0682,24.1702,89680.3009
2011-03-04 14:00:00,40.28,40.31,40.23,40.27,144569.81664315937,24.1642,24.1822,24.1342,24.1582,144569.8166
2011-03-04 14:30:00,40.27,40.38,40.27,40.38,94146.68547249648,24.1582,24.2242,24.1582,24.2242,94146.6855
2011-03-04 15:00:00,40.37,40.41,40.35,40.37,189821.3446168312,24.2182,24.2422,24.2062,24.2182,189821.3446
2011-03-04 15:30:00,40.36,40.6,40.34,40.57,306770.0987306065,24.2122,24.3562,24.2002,24.3382,306770.0987
2011-03-07 09:30:00,40.65,41.0,40.65,40.99,212740.94969440525,24.3862,24.5961,24.3862,24.5901,212740.9497
2011-03-07 10:00:00,40.98,41.09,40.91,41.06,139985.89562764455,24.5841,24.6501,24.5421,24.6321,139985.8956
2011-03-07 10:30:00,41.06,41.09,40.9,40.99,122708.0394922426,24.6321,24.6501,24.5361,24.5901,122708.0395
2011-03-07 11:00:00,40.98,41.0,40.86,40.91,113540.19746121296,24.5841,24.5961,24.5121,24.5421,113540.1975
2011-03-07 11:30:00,40.9,41.03,40.88,40.93,52421.25058768218,24.5361,24.6141,24.5241,24.5541,52421.2506
2011-03-07 12:00:00,40.92,40.95,40.85,40.91,99553.36154207804,24.5481,24.5661,24.5061,24.5421,99553.3615
2011-03-07 12:30:00,40.91,40.99,40.91,40.93,113657.73389750822,24.5421,24.5901,24.5421,24.5541,113657.7339
2011-03-07 13:00:00,40.93,41.0,40.87,40.98,147273.15467795017,24.5541,24.5961,24.5181,24.5841,147273.1547
2011-03-07 13:30:00,40.98,41.01,40.85,40.86,100728.72590503056,24.5841,24.6021,24.5061,24.5121,100728.7259
2011-03-07 14:00:00,40.86,40.96,40.76,40.92,110366.71368124118,24.5121,24.5721,24.4522,24.5481,110366.7137
2011-03-07 14:30:00,40.91,40.93,40.86,40.88,92971.32110954396,24.5421,24.5541,24.5121,24.5241,92971.3211
2011-03-07 15:00:00,40.86,40.94,40.81,40.92,134461.68312176774,24.5121,24.5601,24.4822,24.5481,134461.6831
2011-03-07 15:30:00,40.92,40.96,40.89,40.93,363422.6610249177,24.5481,24.5721,24.5301,24.5541,363422.661
2011-03-08 09:30:00,41.05,41.29,40.96,41.29,265632.34602726845,24.6261,24.7701,24.5721,24.7701,265632.346
2011-03-08 10:00:00,41.29,41.5,41.29,41.41,430653.5025858016,24.7701,24.8961,24.7701,24.8421,430653.5026
2011-03-08 10:30:00,41.42,41.42,41.21,41.26,217207.3342736248,24.8481,24.8481,24.7221,24.7521,217207.3343
2011-03-08 11:00:00,41.26,41.37,41.23,41.37,201810.06111894685,24.7521,24.8181,24.7341,24.8181,201810.0611
2011-03-08 11:30:00,41.37,41.43,41.31,41.43,124706.15890926188,24.8181,24.8541,24.7821,24.8541,124706.1589
2011-03-08 12:00:00,41.42,41.45,41.38,41.43,126116.59614480488,24.8481,24.8661,24.8241,24.8541,126116.5961
2011-03-08 12:30:00,41.43,41.49,41.41,41.47,102726.84532204983,24.8541,24.8901,24.8421,24.8781,102726.8453
2011-03-08 13:00:00,41.47,41.49,41.44,41.49,87447.10860366713,24.8781,24.8901,24.8601,24.8901,87447.1086
2011-03-08 13:30:00,41.49,41.49,41.41,41.41,110366.71368124118,24.8901,24.8901,24.8421,24.8421,110366.7137
2011-03-08 14:00:00,41.42,41.42,41.31,41.38,102726.84532204983,24.8481,24.8481,24.7821,24.8241,102726.8453
2011-03-08 14:30:00,41.38,41.45,41.38,41.43,118594.2642219088,24.8241,24.8661,24.8241,24.8541,118594.2642
2011-03-08 15:00:00,41.43,41.48,41.38,41.39,128702.39774330042,24.8541,24.8841,24.8241,24.8301,128702.3977
2011-03-08 15:30:00,41.4,41.44,41.37,41.41,319816.64315937937,24.8361,24.8601,24.8181,24.8421,319816.6432
2011-03-09 09:30:00,41.29,41.5,41.29,41.46,164903.6201222379,24.7701,24.8961,24.7701,24.8721,164903.6201
2011-03-09 10:00:00,41.44,41.64,41.44,41.49,198283.9680300893,24.8601,24.9801,24.8601,24.8901,198283.968
2011-03-09 10:30:00,41.49,41.54,41.27,41.33,273624.82369534555,24.8901,24.9201,24.7581,24.7941,273624.8237
2011-03-09 11:00:00,41.31,41.59,41.26,41.52,82863.18758815232,24.7821,24.9501,24.7521,24.9081,82863.1876
2011-03-09 11:30:00,41.52,41.6,41.46,41.58,61941.701927597554,24.9081,24.9561,24.8721,24.9441,61941.7019
2011-03-09 12:00:00,41.56,41.64,41.54,41.59,112364.83309826044,24.9321,24.9801,24.9201,24.9501,112364.8331
2011-03-09 12:30:00,41.59,41.77,41.58,41.74,181241.18476727785,24.9501,25.0581,24.9441,25.0401,181241.1848
2011-03-09 13:00:00,41.75,41.77,41.67,41.77,126939.35119887163,25.0461,25.0581,24.9981,25.0581,126939.3512
2011-03-09 13:30:00,41.77,41.77,41.64,41.68,81452.7503526093,25.0581,25.0581,24.9801,25.0041,81452.7504
2011-03-09 14:00:00,41.68,41.71,41.66,41.69,100258.58015984956,25.0041,25.0221,24.9921,25.0101,100258.5802
2011-03-09 14:30:00,41.69,41.77,41.67,41.73,151739.5392571697,25.0101,25.0581,24.9981,25.0341,151739.5393
2011-03-09 15:00:00,41.73,41.83,41.73,41.82,129055.00705218616,25.0341,25.0941,25.0341,25.0881,129055.0071
2011-03-09 15:30:00,41.81,41.9,41.77,41.85,409496.9440526563,25.0821,25.136,25.0581,25.1061,409496.9441
2011-03-10 09:30:00,41.59,42.0,41.43,41.56,313117.06629055005,24.9501,25.196,24.8541,24.9321,313117.0663
2011-03-10 10:00:00,41.58,41.71,41.53,41.59,102726.84532204983,24.9441,25.0221,24.9141,24.9501,102726.8453
2011-03-10 10:30:00,41.59,41.65,41.45,41.49,138575.45839210154,24.9501,24.9861,24.8661,24.8901,138575.4584
2011-03-10 11:00:00,41.48,41.54,41.36,41.41,162670.4278326281,24.8841,24.9201,24.8121,24.8421,162670.4278
2011-03-10 11:30:00,41.41,41.73,41.41,41.71,123883.40385519512,24.8421,25.0341,24.8421,25.0221,123883.4039
2011-03-10 12:00:00,41.71,41.8,41.66,41.74,74400.56417489421,25.0221,25.0761,24.9921,25.0401,74400.5642
2011-03-10 12:30:00,41.76,41.82,41.71,41.73,163963.32863187586,25.0521,25.0881,25.0221,25.0341,163963.3286
2011-03-10 13:00:00,41.73,41.74,41.54,41.56,92266.10249177244,25.0341,25.0401,24.9201,24.9321,92266.1025
2011-03-10 13:30:00,41.56,41.56,41.34,41.43,137752.70333803477,24.9321,24.9321,24.8001,24.8541,137752.7033
2011-03-10 14:00:00,41.43,41.5,41.4,41.48,85096.3798777621,24.8541,24.8961,24.8361,24.8841,85096.3799
2011-03-10 14:30:00,41.46,41.55,41.44,41.49,87564.64503996239,24.8721,24.9261,24.8601,24.8901,87564.645
2011-03-10 15:00:00,41.49,41.52,41.35,41.36,151622.00282087445,24.8901,24.9081,24.8061,24.8121,151622.0028
2011-03-10 15:30:00,41.35,41.47,41.27,41.29,282675.12929008,24.8061,24.8781,24.7581,24.7701,282675.1293
2011-03-11 09:30:00,41.45,41.54,41.27,41.43,200517.1603196991,24.8661,24.9201,24.7581,24.8541,200517.1603
2011-03-11 10:00:00,41.43,41.44,41.26,41.43,122355.43018335685,24.8541,24.8601,24.7521,24.8541,122355.4302
2011-03-11 10:30:00,41.42,41.54,41.37,41.54,95909.73201692523,24.8481,24.9201,24.8181,24.9201,95909.732
2011-03-11 11:00:00,41.54,41.56,41.48,41.49,56770.098730606485,24.9201,24.9321,24.8841,24.8901,56770.0987
2011-03-11 11:30:00,41.49,41.6,41.48,41.54,74870.70992007521,24.8901,24.9561,24.8841,24.9201,74870.7099
2011-03-11 12:00:00,41.54,41.57,41.48,41.49,39727.315467795015,24.9201,24.9381,24.8841,24.8901,39727.3155
2011-03-11 12:30:00,41.48,41.54,41.48,41.54,39492.24259520451,24.8841,24.9201,24.8841,24.9201,39492.2426
2011-03-11 13:00:00,41.54,41.56,41.52,41.56,109896.56793606016,24.9201,24.9321,24.9081,24.9321,109896.5679
2011-03-11 13:30:00,41.56,41.69,41.55,41.61,102609.30888575458,24.9321,25.0101,24.9261,24.9621,102609.3089
2011-03-11 14:00:00,41.61,41.67,41.59,41.65,53714.151386929945,24.9621,24.9981,24.9501,24.9861,53714.1514
2011-03-11 14:30:00,41.66,41.66,41.6,41.63,57710.3902209685,24.9921,24.9921,24.9561,24.9741,57710.3902
2011-03-11 15:00:00,41.63,41.74,41.62,41.71,68993.88810531264,24.9741,25.0401,24.9681,25.0221,68993.8881
2011-03-11 15:30:00,41.72,41.72,41.62,41.67,254701.45745181004,25.0281,25.0281,24.9681,24.9981,254701.4575
2011-03-14 09:30:00,41.35,41.43,41.04,41.06,171368.12411847673,24.8061,24.8541,24.6201,24.6321,171368.1241
2011-03-14 10:00:00,41.06,41.1,40.92,41.09,117066.29055007052,24.6321,24.6561,24.5481,24.6501,117066.2906
2011-03-14 10:30:00,41.09,41.27,41.02,41.03,126116.59614480488,24.6501,24.7581,24.6081,24.6141,126116.5961
2011-03-14 11:00:00,41.04,41.15,40.97,40.97,96497.4141984015,24.6201,24.6861,24.5781,24.5781,96497.4142
2011-03-14 11:30:00,40.97,40.97,40.86,40.96,89327.69158439116,24.5781,24.5781,24.5121,24.5721,89327.6916
2011-03-14 12:00:00,40.96,41.0,40.86,40.91,67936.06017865537,24.5721,24.5961,24.5121,24.5421,67936.0602
2011-03-14 12:30:00,40.9,41.04,40.9,41.04,133991.53737658673,24.5361,24.6201,24.5361,24.6201,133991.5374
2011-03-14 13:00:00,41.05,41.06,40.98,41.03,61001.410437235536,24.6261,24.6321,24.5841,24.6141,61001.4104
2011-03-14 13:30:00,41.03,41.04,40.95,40.96,92383.6389280677,24.6141,24.6201,24.5661,24.5721,92383.6389
2011-03-14 14:00:00,40.96,41.15,40.94,41.13,141161.2599905971,24.5721,24.6861,24.5601,24.6741,141161.26
2011-03-14 14:30:00,41.13,41.14,40.97,41.04,169134.93182886695,24.6741,24.6801,24.5781,24.6201,169134.9318
2011-03-14 15:00:00,41.04,41.13,41.02,41.13,156676.06958157028,24.6201,24.6741,24.6081,24.6741,156676.0696
2011-03-14 15:30:00,41.12,41.24,41.12,41.23,390691.1142454161,24.6681,24.7401,24.6681,24.7341,390691.1142
2011-03-15 09:30:00,40.54,40.84,40.51,40.67,304184.2971321109,24.3202,24.5001,24.3022,24.3982,304184.2971
2011-03-15 10:00:00,40.67,40.92,40.62,40.86,150329.1020216267,24.3982,24.5481,24.3682,24.5121,150329.102
2011-03-15 10:30:00,40.87,40.95,40.8,40.92,148448.51904090267,24.5181,24.5661,24.4762,24.5481,148448.519
2011-03-15 11:00:00,40.91,41.02,40.9,40.99,175364.36295251528,24.5421,24.6081,24.5361,24.5901,175364.363
2011-03-15 11:30:00,40.98,41.03,40.8,40.88,106723.0841560884,24.5841,24.6141,24.4762,24.5241,106723.0842
2011-03-15 12:00:00,40.88,41.03,40.88,40.97,125176.30465444288,24.5241,24.6141,24.5241,24.5781,125176.3047
2011-03-15 12:30:00,40.97,40.99,40.86,40.91,145980.25387870238,24.5781,24.5901,24.5121,24.5421,145980.2539
2011-03-15 13:00:00,40.92,40.98,40.88,40.91,144217.2073342736,24.5481,24.5841,24.5241,24.5421,144217.2073
2011-03-15 13:30:00,40.91,41.0,40.91,40.92,147978.37329572166,24.5421,24.5961,24.5421,24.5481,147978.3733
2011-03-15 14:00:00,40.92,41.03,40.85,41.01,421955.80629995296,24.5481,24.6141,24.5061,24.6021,421955.8063
2011-03-15 14:30:00,41.01,41.04,40.97,41.01,236130.7005171603,24.6021,24.6201,24.5781,24.6021,236130.7005
2011-03-15 15:00:00,41.01,41.05,40.99,41.0,194405.265632346,24.6021,24.6261,24.5901,24.5961,194405.2656
2011-03-15 15:30:00,41.0,41.09,40.93,41.03,506346.9675599436,24.5961,24.6501,24.5541,24.6141,506346.9676
2011-03-16 09:30:00,41.0,41.08,40.85,40.97,185825.10578279264,24.5961,24.6441,24.5061,24.5781,185825.1058
2011-03-16 10:00:00,40.96,41.04,40.79,40.82,215326.7512929008,24.5721,24.6201,24.4702,24.4882,215326.7513
2011-03-16 10:30:00,40.83,41.0,40.78,40.8,109896.56793606016,24.4941,24.5961,24.4642,24.4762,109896.5679
2011-03-16 11:00:00,40.79,40.91,40.53,40.86,369769.6285848613,24.4702,24.5421,24.3142,24.5121,369769.6286
2011-03-16 11:30:00,40.86,40.9,40.71,40.75,134109.07381288198,24.5121,24.5361,24.4222,24.4462,134109.0738
2011-03-16 12:00:00,40.75,40.83,40.63,40.72,223554.3018335684,24.4462,24.4941,24.3742,24.4282,223554.3018
2011-03-16 12:30:00,40.73,40.87,40.69,40.85,191819.46403385047,24.4342,24.5181,24.4102,24.5061,191819.464
2011-03-16 13:00:00,40.84,40.89,40.69,40.75,211095.4395862717,24.5001,24.5301,24.4102,24.4462,211095.4396
2011-03-16 13:30:00,40.74,40.81,40.69,40.75,157028.67889045604,24.4402,24.4822,24.4102,24.4462,157028.6789
2011-03-16 14:00:00,40.74,40.78,40.45,40.65,306299.9529854255,24.4402,24.4642,24.2662,24.3862,306299.953
2011-03-16 14:30:00,40.64,40.97,40.63,40.83,375646.45039962383,24.3802,24.5781,24.3742,24.4941,375646.4504
2011-03-16 15:00:00,40.82,40.91,40.68,40.76,233544.8989186648,24.4882,24.5421,24.4042,24.4522,233544.8989
2011-03-16 15:30:00,40.74,40.79,40.51,40.57,453455.5712270804,24.4402,24.4702,24.3022,24.3382,453455.5712
2011-03-17 09:30:00,40.47,40.63,40.17,40.2,266337.56464504,24.5659,24.663,24.3838,24.402,266337.5646
2011-03-17 10:00:00,40.21,40.43,40.13,40.43,162787.96426892336,24.4081,24.5416,24.3595,24.5416,162787.9643
2011-03-17 10:30:00,40.43,40.46,40.29,40.33,129172.54348848142,24.5416,24.5599,24.4567,24.4809,129172.5435
2011-03-17 11:00:00,40.34,40.4,40.27,40.29,89327.69158439116,24.487,24.5234,24.4445,24.4567,89327.6916
2011-03-17 11:30:00,40.3,40.32,40.13,40.15,56299.95298542548,24.4627,24.4749,24.3595,24.3717,56299.953
2011-03-17 12:00:00,40.16,40.23,40.12,40.2,72284.90832157969,24.3777,24.4202,24.3535,24.402,72284.9083
2011-03-17 12:30:00,40.2,40.23,40.16,40.21,35260.93088857546,24.402,24.4202,24.3777,24.4081,35260.9309
2011-03-17 13:00:00,40.2,40.31,40.12,40.12,72049.83544898918,24.402,24.4688,24.3535,24.3535,72049.8354
2011-03-17 13:30:00,40.1,40.17,40.01,40.05,94616.83121767748,24.3413,24.3838,24.2867,24.311,94616.8312
2011-03-17 14:00:00,40.06,40.08,40.0,40.02,77221.43864598025,24.317,24.3292,24.2806,24.2928,77221.4386
2011-03-17 14:30:00,40.02,40.08,40.0,40.05,68171.13305124588,24.2928,24.3292,24.2806,24.311,68171.1331
2011-03-17 15:00:00,40.05,40.16,40.05,40.13,157968.97038081803,24.311,24.3777,24.311,24.3595,157968.9704
2011-03-17 15:30:00,40.13,40.29,40.06,40.19,415491.3023037141,24.3595,24.4567,24.317,24.396,415491.3023
2011-03-18 09:30:00,40.53,40.55,40.4,40.47,273507.2872590503,24.6023,24.6145,24.5234,24.5659,273507.2873
2011-03-18 10:00:00,40.47,40.59,40.42,40.42,130700.5171603197,24.5659,24.6388,24.5356,24.5356,130700.5172
2011-03-18 10:30:00,40.43,40.46,40.39,40.43,95557.12270803947,24.5416,24.5599,24.5174,24.5416,95557.1227
2011-03-18 11:00:00,40.43,40.47,40.29,40.29,58533.145275035255,24.5416,24.5659,24.4567,24.4567,58533.1453
2011-03-18 11:30:00,40.29,40.3,40.09,40.29,139163.1405735778,24.4567,24.4627,24.3353,24.4567,139163.1406
2011-03-18 12:00:00,40.29,40.31,40.16,40.28,55947.34367653972,24.4567,24.4688,24.3777,24.4506,55947.3437
2011-03-18 12:30:00,40.29,40.31,40.12,40.12,37259.050305594734,24.4567,24.4688,24.3535,24.3535,37259.0503
2011-03-18 13:00:00,40.12,40.18,40.1,40.14,152679.83074753173,24.3535,24.3899,24.3413,24.3656,152679.8307
2011-03-18 13:30:00,40.14,40.14,40.05,40.05,66525.62294311236,24.3656,24.3656,24.311,24.311,66525.6229
2011-03-18 14:00:00,40.06,40.06,39.9,39.95,150916.78420310296,24.317,24.317,24.2199,24.2503,150916.7842
2011-03-18 14:30:00,39.95,39.95,39.89,39.9,126821.8147625764,24.2503,24.2503,24.2139,24.2199,126821.8148
2011-03-18 15:00:00,39.9,39.92,39.86,39.88,127056.88763516687,24.2199,24.2321,24.1956,24.2078,127056.8876
2011-03-18 15:30:00,39.88,40.01,39.88,39.99,323225.19981194165,24.2078,24.2867,24.2078,24.2746,323225.1998
2011-03-21 09:30:00,40.36,40.43,40.21,40.23,183826.98636577337,24.4992,24.5416,24.4081,24.4202,183826.9864
2011-03-21 10:00:00,40.23,40.53,40.22,40.49,118829.3370944993,24.4202,24.6023,24.4142,24.5781,118829.3371
2011-03-21 10:30:00,40.51,40.52,40.4,40.42,48777.62106252938,24.5902,24.5963,24.5234,24.5356,48777.6211
2011-03-21 11:00:00,40.44,40.52,40.43,40.49,42313.11706629055,24.5477,24.5963,24.5416,24.5781,42313.1171
2011-03-21 11:30:00,40.48,40.51,40.41,40.5,63234.60272684532,24.572,24.5902,24.5295,24.5841,63234.6027
2011-03-21 12:00:00,40.49,40.5,40.46,40.5,61354.019746121296,24.5781,24.5841,24.5599,24.5841,61354.0197
2011-03-21 12:30:00,40.49,40.51,40.46,40.48,70521.86177715092,24.5781,24.5902,24.5599,24.572,70521.8618
2011-03-21 13:00:00,40.47,40.5,40.46,40.48,66290.55007052186,24.5659,24.5841,24.5599,24.572,66290.5501
2011-03-21 13:30:00,40.49,40.6,40.49,40.6,64174.89421720733,24.5781,24.6448,24.5781,24.6448,64174.8942
2011-03-21 14:00:00,40.6,40.6,40.54,40.56,50070.521861777146,24.6448,24.6448,24.6084,24.6206,50070.5219
2011-03-21 14:30:00,40.56,40.59,40.56,40.57,62059.2383638928,24.6206,24.6388,24.6206,24.6266,62059.2384
2011-03-21 15:00:00,40.56,40.57,40.54,40.57,74047.95486600845,24.6206,24.6266,24.6084,24.6266,74047.9549
2011-03-21 15:30:00,40.57,40.59,40.55,40.57,257639.8683591913,24.6266,24.6388,24.6145,24.6266,257639.8684
2011-03-22 09:30:00,40.57,40.69,40.53,40.62,194405.265632346,24.6266,24.6995,24.6023,24.657,194405.2656
2011-03-22 10:00:00,40.61,40.68,40.57,40.59,62294.31123648331,24.6509,24.6934,24.6266,24.6388,62294.3112
2011-03-22 10:30:00,40.59,40.59,40.33,40.34,47602.25669957687,24.6388,24.6388,24.4809,24.487,47602.2567
2011-03-22 11:00:00,40.34,40.51,40.34,40.46,76398.68359191349,24.487,24.5902,24.487,24.5599,76398.6836
2011-03-22 11:30:00,40.46,40.57,40.43,40.56,50188.0582980724,24.5599,24.6266,24.5416,24.6206,50188.0583
2011-03-22 12:00:00,40.57,40.57,40.52,40.53,26563.234602726843,24.6266,24.6266,24.5963,24.6023,26563.2346
2011-03-22 12:30:00,40.52,40.56,40.5,40.56,22802.068641278795,24.5963,24.6206,24.5841,24.6206,22802.0686
2011-03-22 13:00:00,40.56,40.56,40.52,40.55,25740.47954866008,24.6206,24.6206,24.5963,24.6145,25740.4795
2011-03-22 13:30:00,40.56,40.57,40.56,40.57,36083.685942642216,24.6206,24.6266,24.6206,24.6266,36083.6859
2011-03-22 14:00:00,40.57,40.57,40.48,40.53,48307.47531734838,24.6266,24.6266,24.572,24.6023,48307.4753
2011-03-22 14:30:00,40.52,40.6,40.52,40.57,51245.886224729664,24.5963,24.6448,24.5963,24.6266,51245.8862
2011-03-22 15:00:00,40.57,40.6,40.52,40.55,79572.16737188528,24.6266,24.6448,24.5963,24.6145,79572.1674
2011-03-22 15:30:00,40.56,40.56,40.39,40.41,225199.81194170192,24.6206,24.6206,24.5174,24.5295,225199.8119
2011-03-23 09:30:00,40.4,40.42,40.15,40.3,99788.43441466856,24.5234,24.5356,24.3717,24.4627,99788.4344
2011-03-23 10:00:00,40.29,40.31,40.14,40.3,77338.9750822755,24.4567,24.4688,24.3656,24.4627,77338.9751
2011-03-23 10:30:00,40.3,40.33,40.22,40.28,89680.30089327692,24.4627,24.4809,24.4142,24.4506,89680.3009
2011-03-23 11:00:00,40.28,40.33,40.23,40.24,57945.463093559,24.4506,24.4809,24.4202,24.4263,57945.4631
2011-03-23 11:30:00,40.24,40.31,40.21,40.28,56299.95298542548,24.4263,24.4688,24.4081,24.4506,56299.953
2011-03-23 12:00:00,40.28,40.34,40.26,40.32,60296.19181946403,24.4506,24.487,24.4385,24.4749,60296.1918
2011-03-23 12:30:00,40.33,40.41,40.31,40.4,58650.68171133051,24.4809,24.5295,24.4688,24.5234,58650.6817
2011-03-23 13:00:00,40.4,40.43,40.4,40.42,35378.467324870704,24.5234,24.5416,24.5234,24.5356,35378.4673
2011-03-23 13:30:00,40.42,40.55,40.41,40.54,70286.78890456041,24.5356,24.6145,24.5295,24.6084,70286.7889
2011-03-23 14:00:00,40.54,40.54,40.46,40.47,73107.66337564644,24.6084,24.6084,24.5599,24.5659,73107.6634
2011-03-23 14:30:00,40.47,40.55,40.46,40.52,72167.37188528443,24.5659,24.6145,24.5599,24.5963,72167.3719
2011-03-23 15:00:00,40.52,40.58,40.48,40.52,85801.5984955336,24.5963,24.6327,24.572,24.5963,85801.5985
2011-03-23 15:30:00,40.52,40.52,40.37,40.38,246708.9797837329,24.5963,24.5963,24.5052,24.5113,246708.9798
2011-03-24 09:30:00,40.63,40.63,40.29,40.31,62529.384109073806,24.663,24.663,24.4567,24.4688,62529.3841
2011-03-24 10:00:00,40.3,40.41,40.24,40.4,53949.22425952045,24.4627,24.5295,24.4263,24.5234,53949.2243
2011-03-24 10:30:00,40.41,40.56,40.36,40.52,52303.71415138693,24.5295,24.6206,24.4992,24.5963,52303.7142
2011-03-24 11:00:00,40.52,40.57,40.49,40.57,49365.30324400564,24.5963,24.6266,24.5781,24.6266,49365.3032
2011-03-24 11:30:00,40.57,40.69,40.57,40.68,82157.96897038081,24.6266,24.6995,24.6266,24.6934,82157.969
2011-03-24 12:00:00,40.69,40.74,40.66,40.74,54889.51574988246,24.6995,24.7298,24.6813,24.7298,54889.5157
2011-03-24 12:30:00,40.73,40.74,40.66,40.68,46191.81946403385,24.7237,24.7298,24.6813,24.6934,46191.8195
2011-03-24 13:00:00,40.68,40.73,40.64,40.73,41020.21626704278,24.6934,24.7237,24.6691,24.7237,41020.2163
2011-03-24 13:30:00,40.72,40.74,40.66,40.69,29149.036201222378,24.7177,24.7298,24.6813,24.6995,29149.0362
2011-03-24 14:00:00,40.69,40.71,40.64,40.66,20098.73060648801,24.6995,24.7116,24.6691,24.6813,20098.7306
2011-03-24 14:30:00,40.65,40.68,40.63,40.63,23859.89656793606,24.6752,24.6934,24.663,24.663,23859.8966
2011-03-24 15:00:00,40.63,40.74,40.62,40.69,42195.5806299953,24.663,24.7298,24.657,24.6995,42195.5806
2011-03-24 15:30:00,40.69,40.71,40.54,40.57,168899.85895627644,24.6995,24.7116,24.6084,24.6266,168899.859
2011-03-25 09:30:00,40.58,40.67,40.43,40.54,62881.993417959566,24.6327,24.6873,24.5416,24.6084,62881.9934
2011-03-25 10:00:00,40.54,40.55,40.47,40.51,41255.289139633285,24.6084,24.6145,24.5659,24.5902,41255.2891
2011-03-25 10:30:00,40.49,40.72,40.49,40.68,44311.23648330983,24.5781,24.7177,24.5781,24.6934,44311.2365
2011-03-25 11:00:00,40.69,40.83,40.67,40.83,46426.89233662435,24.6995,24.7845,24.6873,24.7845,46426.8923
2011-03-25 11:30:00,40.81,40.84,40.75,40.83,53361.54207804419,24.7723,24.7905,24.7359,24.7845,53361.5421
2011-03-25 12:00:00,40.82,40.86,40.8,40.85,46779.50164551011,24.7784,24.8027,24.7662,24.7966,46779.5016
2011-03-25 12:30:00,40.85,40.86,40.8,40.83,49600.37611659614,24.7966,24.8027,24.7662,24.7845,49600.3761
2011-03-25 13:00:00,40.84,40.85,40.81,40.82,29619.181946403383,24.7905,24.7966,24.7723,24.7784,29619.1819
2011-03-25 13:30:00,40.82,40.84,40.79,40.79,53949.22425952045,24.7784,24.7905,24.7602,24.7602,53949.2243
2011-03-25 14:00:00,40.79,40.82,40.75,40.8,39844.85190409027,24.7602,24.7784,24.7359,24.7662,39844.8519
2011-03-25 14:30:00,40.79,40.8,40.75,40.78,41607.89844851904,24.7602,24.7662,24.7359,24.7541,41607.8984
2011-03-25 15:00:00,40.78,40.78,40.68,40.69,40785.14339445228,24.7541,24.7541,24.6934,24.6995,40785.1434
2011-03-25 15:30:00,40.69,40.72,40.61,40.67,126821.8147625764,24.6995,24.7177,24.6509,24.6873,126821.8148
2011-03-28 09:30:00,40.75,40.92,40.68,40.86,149271.27409496944,24.7359,24.8391,24.6934,24.8027,149271.2741
2011-03-28 10:00:00,40.87,41.04,40.87,41.01,103667.13681241185,24.8087,24.9119,24.8087,24.8937,103667.1368
2011-03-28 10:30:00,41.01,41.09,40.99,41.07,65585.33145275035,24.8937,24.9423,24.8816,24.9301,65585.3315
2011-03-28 11:00:00,41.07,41.08,40.97,40.97,39844.85190409027,24.9301,24.9362,24.8694,24.8694,39844.8519
2011-03-28 11:30:00,40.97,40.98,40.86,40.9,78161.73013634226,24.8694,24.8755,24.8027,24.8269,78161.7301
2011-03-28 12:00:00,40.89,40.89,40.72,40.74,44193.70004701457,24.8209,24.8209,24.7177,24.7298,44193.7
2011-03-28 12:30:00,40.73,40.74,40.69,40.7,32675.129290079924,24.7237,24.7298,24.6995,24.7055,32675.1293
2011-03-28 13:00:00,40.7,40.7,40.64,40.67,38316.878232252,24.7055,24.7055,24.6691,24.6873,38316.8782
2011-03-28 13:30:00,40.67,40.68,40.63,40.64,29149.036201222378,24.6873,24.6934,24.663,24.6691,29149.0362
2011-03-28 14:00:00,40.64,40.64,40.61,40.62,24682.65162200282,24.6691,24.6691,24.6509,24.657,24682.6516
2011-03-28 14:30:00,40.62,40.63,40.59,40.6,52421.25058768218,24.657,24.663,24.6388,24.6448,52421.2506
2011-03-28 15:00:00,40.6,40.6,40.53,40.55,61471.55618241654,24.6448,24.6448,24.6023,24.6145,61471.5562
2011-03-28 15:30:00,40.56,40.57,40.42,40.44,159732.0169252468,24.6206,24.6266,24.5356,24.5477,159732.0169
2011-03-29 09:30:00,40.47,40.7,40.4,40.46,137987.77621062528,24.5659,24.7055,24.5234,24.5599,137987.7762
2011-03-29 10:00:00,40.44,40.67,40.4,40.67,90503.05594734367,24.5477,24.6873,24.5234,24.6873,90503.0559
2011-03-29 10:30:00,40.67,40.77,40.61,40.75,63704.74847202632,24.6873,24.748,24.6509,24.7359,63704.7485
2011-03-29 11:00:00,40.76,40.86,40.69,40.85,56887.63516690174,24.742,24.8027,24.6995,24.7966,56887.6352
2011-03-29 11:30:00,40.84,40.85,40.79,40.82,40079.92477668077,24.7905,24.7966,24.7602,24.7784,40079.9248
2011-03-29 12:00:00,40.81,40.87,40.79,40.86,53596.61495063469,24.7723,24.8087,24.7602,24.8027,53596.615
2011-03-29 12:30:00,40.86,40.87,40.81,40.85,38199.341795956745,24.8027,24.8087,24.7723,24.7966,38199.3418
2011-03-29 13:00:00,40.86,40.87,40.79,40.8,31499.76492712741,24.8027,24.8087,24.7602,24.7662,31499.7649
2011-03-29 13:30:00,40.8,40.83,40.75,40.77,45486.600846262336,24.7662,24.7845,24.7359,24.748,45486.6008
2011-03-29 14:00:00,40.78,40.84,40.77,40.79,51128.34978843441,24.7541,24.7905,24.748,24.7602,51128.3498
2011-03-29 14:30:00,40.8,40.89,40.79,40.88,33145.27503526093,24.7662,24.8209,24.7602,24.8148,33145.275
2011-03-29 15:00:00,40.88,40.9,40.84,40.89,53479.07851433944,24.8148,24.8269,24.7905,24.8209,53479.0785
2011-03-29 15:30:00,40.9,40.97,40.83,40.9,291372.8255759285,24.8269,24.8694,24.7845,24.8269,291372.8256
2011-03-30 09:30:00,41.04,41.63,41.04,41.63,255994.3582510578,24.9119,25.2701,24.9119,25.2701,255994.3583
2011-03-30 10:00:00,41.63,41.76,41.58,41.6,147508.22755054064,25.2701,25.349,25.2397,25.2519,147508.2276
2011-03-30 10:30:00,41.6,41.66,41.49,41.6,58650.68171133051,25.2519,25.2883,25.1851,25.2519,58650.6817
2011-03-30 11:00:00,41.6,41.67,41.54,41.6,63704.74847202632,25.2519,25.2943,25.2154,25.2519,63704.7485
2011-03-30 11:30:00,41.59,41.65,41.56,41.59,51010.81335213916,25.2458,25.2822,25.2276,25.2458,51010.8134
2011-03-30 12:00:00,41.6,41.69,41.6,41.65,64527.50352609308,25.2519,25.3065,25.2519,25.2822,64527.5035
2011-03-30 12:30:00,41.64,41.71,41.63,41.67,94734.36765397272,25.2761,25.3186,25.2701,25.2943,94734.3677
2011-03-30 13:00:00,41.67,41.78,41.66,41.76,138810.53126469205,25.2943,25.3611,25.2883,25.349,138810.5313
2011-03-30 13:30:00,41.74,41.77,41.72,41.73,73577.80912082746,25.3368,25.355,25.3247,25.3308,73577.8091
2011-03-30 14:00:00,41.74,41.76,41.66,41.7,90738.12881993418,25.3368,25.349,25.2883,25.3126,90738.1288
2011-03-30 14:30:00,41.7,41.73,41.57,41.63,122355.43018335685,25.3126,25.3308,25.2336,25.2701,122355.4302
2011-03-30 15:00:00,41.64,41.66,41.58,41.64,130935.5900329102,25.2761,25.2883,25.2397,25.2761,130935.59
2011-03-30 15:30:00,41.64,41.7,41.61,41.66,372590.5030559473,25.2761,25.3126,25.2579,25.2883,372590.5031
2011-03-31 09:30:00,41.68,41.74,41.37,41.57,159379.40761636107,25.3004,25.3368,25.1122,25.2336,159379.4076
2011-03-31 10:00:00,41.58,41.76,41.51,41.68,78044.193700047,25.2397,25.349,25.1972,25.3004,78044.1937
2011-03-31 10:30:00,41.68,41.82,41.68,41.79,47602.25669957687,25.3004,25.3854,25.3004,25.3672,47602.2567
2011-03-31 11:00:00,41.81,41.83,41.71,41.8,66995.76868829336,25.3793,25.3915,25.3186,25.3733,66995.7687
2011-03-31 11:30:00,41.79,41.79,41.7,41.71,57475.31734837799,25.3672,25.3672,25.3126,25.3186,57475.3173
2011-03-31 12:00:00,41.71,41.75,41.68,41.74,30677.009873060648,25.3186,25.3429,25.3004,25.3368,30677.0099
2011-03-31 12:30:00,41.74,41.76,41.68,41.76,57005.171603196985,25.3368,25.349,25.3004,25.349,57005.1716
2011-03-31 13:00:00,41.75,41.86,41.73,41.85,53831.6878232252,25.3429,25.4097,25.3308,25.4036,53831.6878
2011-03-31 13:30:00,41.84,41.93,41.84,41.87,93441.46685472496,25.3975,25.4522,25.3975,25.4157,93441.4669
2011-03-31 14:00:00,41.87,41.88,41.84,41.86,55947.34367653972,25.4157,25.4218,25.3975,25.4097,55947.3437
2011-03-31 14:30:00,41.87,41.89,41.85,41.87,69346.4974141984,25.4157,25.4279,25.4036,25.4157,69346.4974
2011-03-31 15:00:00,41.86,41.87,41.8,41.81,105665.25622943112,25.4097,25.4157,25.3733,25.3793,105665.2562
2011-03-31 15:30:00,41.81,41.83,41.62,41.62,341208.2745651152,25.3793,25.3915,25.264,25.264,341208.2746
2011-04-01 09:30:00,41.78,41.99,41.78,41.89,121885.28443817583,25.3611,25.4886,25.3611,25.4279,121885.2844
2011-04-01 10:00:00,41.88,41.97,41.83,41.96,99788.43441466856,25.4218,25.4764,25.3915,25.4704,99788.4344
2011-04-01 10:30:00,41.95,41.99,41.88,41.91,96497.4141984015,25.4643,25.4886,25.4218,25.44,96497.4142
2011-04-01 11:00:00,41.91,41.94,41.86,41.91,64527.50352609308,25.44,25.4582,25.4097,25.44,64527.5035
2011-04-01 11:30:00,41.9,41.97,41.9,41.97,36083.685942642216,25.434,25.4764,25.434,25.4764,36083.6859
2011-04-01 12:00:00,41.96,41.98,41.95,41.96,22566.99576868829,25.4704,25.4825,25.4643,25.4704,22566.9958
2011-04-01 12:30:00,41.97,42.0,41.96,41.99,35025.85801598495,25.4764,25.4947,25.4704,25.4886,35025.858
2011-04-01 13:00:00,41.98,42.05,41.98,42.0,52421.25058768218,25.4825,25.525,25.4825,25.4947,52421.2506
2011-04-01 13:30:00,42.01,42.01,41.98,42.01,23272.2143864598,25.5007,25.5007,25.4825,25.5007,23272.2144
2011-04-01 14:00:00,42.01,42.02,41.99,41.99,21626.70427832628,25.5007,25.5068,25.4886,25.4886,21626.7043
2011-04-01 14:30:00,41.99,42.0,41.96,41.98,108721.20357310766,25.4886,25.4947,25.4704,25.4825,108721.2036
2011-04-01 15:00:00,41.98,42.0,41.92,41.97,118241.65491302304,25.4825,25.4947,25.4461,25.4764,118241.6549
2011-04-01 15:30:00,41.98,42.05,41.95,41.98,148448.51904090267,25.4825,25.525,25.4643,25.4825,148448.519
2011-04-04 09:30:00,42.05,42.09,41.94,41.95,84038.55195110483,25.525,25.5493,25.4582,25.4643,84038.552
2011-04-04 10:00:00,41.96,42.02,41.88,41.9,85801.5984955336,25.4704,25.5068,25.4218,25.434,85801.5985
2011-04-04 10:30:00,41.91,42.01,41.88,41.93,27621.062529384108,25.44,25.5007,25.4218,25.4522,27621.0625
2011-04-04 11:00:00,41.94,41.95,41.9,41.94,34203.10296191819,25.4582,25.4643,25.434,25.4582,34203.103
2011-04-04 11:30:00,41.94,41.97,41.9,41.94,50775.74047954866,25.4582,25.4764,25.434,25.4582,50775.7405
2011-04-04 12:00:00,41.95,41.98,41.93,41.97,55359.66149506347,25.4643,25.4825,25.4522,25.4764,55359.6615
2011-04-04 12:30:00,41.97,41.98,41.94,41.98,20803.94922425952,25.4764,25.4825,25.4582,25.4825,20803.9492
2011-04-04 13:00:00,41.96,42.0,41.96,41.97,13281.617301363422,25.4704,25.4947,25.4704,25.4764,13281.6173
2011-04-04 13:30:00,41.96,41.98,41.94,41.96,62411.84767277856,25.4704,25.4825,25.4582,25.4704,62411.8477
2011-04-04 14:00:00,41.96,42.0,41.94,41.96,29971.79125528914,25.4704,25.4947,25.4582,25.4704,29971.7913
2011-04-04 14:30:00,41.97,41.98,41.95,41.95,23859.89656793606,25.4764,25.4825,25.4643,25.4643,23859.8966
2011-04-04 15:00:00,41.95,41.99,41.94,41.98,46309.3559003291,25.4643,25.4886,25.4582,25.4825,46309.3559
2011-04-04 15:30:00,41.97,42.0,41.94,42.0,167136.81241184767,25.4764,25.4947,25.4582,25.4947,167136.8124
2011-04-05 09:30:00,41.89,42.11,41.89,42.03,124000.94029149036,25.4279,25.5614,25.4279,25.5129,124000.9403
2011-04-05 10:00:00,42.01,42.1,41.98,42.09,70051.7160319699,25.5007,25.5554,25.4825,25.5493,70051.716
2011-04-05 10:30:00,42.1,42.11,42.07,42.1,38199.341795956745,25.5554,25.5614,25.5371,25.5554,38199.3418
2011-04-05 11:00:00,42.1,42.15,42.05,42.06,69581.5702867889,25.5554,25.5857,25.525,25.5311,69581.5703
2011-04-05 11:30:00,42.05,42.14,42.04,42.13,56064.88011283497,25.525,25.5796,25.5189,25.5736,56064.8801
2011-04-05 12:00:00,42.12,42.2,42.11,42.17,35378.467324870704,25.5675,25.6161,25.5614,25.5979,35378.4673
2011-04-05 12:30:00,42.17,42.25,42.17,42.23,32087.447108603665,25.5979,25.6464,25.5979,25.6343,32087.4471
2011-04-05 13:00:00,42.23,42.27,42.2,42.22,53126.469205453686,25.6343,25.6586,25.6161,25.6282,53126.4692
2011-04-05 13:30:00,42.21,42.23,42.21,42.22,31029.6191819464,25.6221,25.6343,25.6221,25.6282,31029.6192
2011-04-05 14:00:00,42.21,42.26,42.19,42.26,109073.8128819934,25.6221,25.6525,25.61,25.6525,109073.8129
2011-04-05 14:30:00,42.25,42.26,42.2,42.22,104137.28255759284,25.6464,25.6525,25.6161,25.6282,104137.2826
2011-04-05 15:00:00,42.21,42.22,42.11,42.11,178067.70098730605,25.6221,25.6282,25.5614,25.5614,178067.701
2011-04-05 15:30:00,42.11,42.15,42.08,42.11,195345.55712270804,25.5614,25.5857,25.5432,25.5614,195345.5571
2011-04-06 09:30:00,42.19,42.32,42.16,42.24,88740.0094029149,25.61,25.6889,25.5918,25.6403,88740.0094
2011-04-06 10:00:00,42.23,42.35,42.23,42.35,56064.88011283497,25.6343,25.7071,25.6343,25.7071,56064.8801
2011-04-06 10:30:00,42.35,42.42,42.33,42.38,54301.83356840621,25.7071,25.7496,25.695,25.7253,54301.8336
2011-04-06 11:00:00,42.38,42.4,42.33,42.34,51363.42266102492,25.7253,25.7375,25.695,25.701,51363.4227
2011-04-06 11:30:00,42.34,42.45,42.33,42.42,69111.42454160789,25.701,25.7678,25.695,25.7496,69111.4245
2011-04-06 12:00:00,42.42,42.45,42.41,42.45,70169.25246826516,25.7496,25.7678,25.7435,25.7678,70169.2525
2011-04-06 12:30:00,42.45,42.49,42.44,42.49,42783.26281147156,25.7678,25.7921,25.7617,25.7921,42783.2628
2011-04-06 13:00:00,42.48,42.5,42.45,42.48,56652.56229431123,25.786,25.7982,25.7678,25.786,56652.5623
2011-04-06 13:30:00,42.49,42.49,42.43,42.44,36083.685942642216,25.7921,25.7921,25.7557,25.7617,36083.6859
2011-04-06 14:00:00,42.44,42.44,42.34,42.34,43253.40855665256,25.7617,25.7617,25.701,25.701,43253.4086
2011-04-06 14:30:00,42.34,42.37,42.29,42.3,64997.64927127409,25.701,25.7193,25.6707,25.6768,64997.6493
2011-04-06 15:00:00,42.29,42.31,42.28,42.29,52538.78702397743,25.6707,25.6828,25.6646,25.6707,52538.787
2011-04-06 15:30:00,42.28,42.29,42.23,42.26,189938.88105312645,25.6646,25.6707,25.6343,25.6525,189938.8811
2011-04-07 09:30:00,42.22,42.28,42.0,42.28,98848.14292430652,25.6282,25.6646,25.4947,25.6646,98848.1429
2011-04-07 10:00:00,42.28,42.32,42.13,42.13,66643.15937940762,25.6646,25.6889,25.5736,25.5736,66643.1594
2011-04-07 10:30:00,42.14,42.23,42.01,42.22,112129.76022566996,25.5796,25.6343,25.5007,25.6282,112129.7602
2011-04-07 11:00:00,42.22,42.22,42.1,42.17,64292.43065350258,25.6282,25.6282,25.5554,25.5979,64292.4307
2011-04-07 11:30:00,42.17,42.23,42.08,42.23,66173.0136342266,25.5979,25.6343,25.5432,25.6343,66173.0136
2011-04-07 12:00:00,42.23,42.23,42.12,42.18,80982.6046074283,25.6343,25.6343,25.5675,25.6039,80982.6046
2011-04-07 12:30:00,42.18,42.22,42.14,42.19,43253.40855665256,25.6039,25.6282,25.5796,25.61,43253.4086
2011-04-07 13:00:00,42.19,42.23,42.15,42.18,37729.19605077574,25.61,25.6343,25.5857,25.6039,37729.1961
2011-04-07 13:30:00,42.17,42.2,42.15,42.17,46309.3559003291,25.5979,25.6161,25.5857,25.5979,46309.3559
2011-04-07 14:00:00,42.17,42.18,42.12,42.12,51363.42266102492,25.5979,25.6039,25.5675,25.5675,51363.4227
2011-04-07 14:30:00,42.12,42.13,42.1,42.11,76633.756464504,25.5675,25.5736,25.5554,25.5614,76633.7565
2011-04-07 15:00:00,42.11,42.11,42.09,42.1,68993.88810531264,25.5614,25.5614,25.5493,25.5554,68993.8881
2011-04-07 15:30:00,42.1,42.15,42.08,42.11,169605.07757404793,25.5554,25.5857,25.5432,25.5614,169605.0776
2011-04-08 09:30:00,42.23,42.3,41.98,42.06,71579.68970380818,25.6343,25.6768,25.4825,25.5311,71579.6897
2011-04-08 10:00:00,42.06,42.1,41.91,41.94,39139.63328631876,25.5311,25.5554,25.44,25.4582,39139.6333
2011-04-08 10:30:00,41.94,42.0,41.89,41.9,46897.03808180536,25.4582,25.4947,25.4279,25.434,46897.0381
2011-04-08 11:00:00,41.9,41.99,41.85,41.86,47014.574518100606,25.434,25.4886,25.4036,25.4097,47014.5745
2011-04-08 11:30:00,41.86,41.93,41.83,41.83,39844.85190409027,25.4097,25.4522,25.3915,25.3915,39844.8519
2011-04-08 12:00:00,41.83,41.88,41.82,41.82,28208.744710860366,25.3915,25.4218,25.3854,25.3854,28208.7447
2011-04-08 12:30:00,41.83,41.83,41.75,41.77,46897.03808180536,25.3915,25.3915,25.3429,25.355,46897.0381
2011-04-08 13:00:00,41.77,41.78,41.73,41.74,38669.48754113775,25.355,25.3611,25.3308,25.3368,38669.4875
2011-04-08 13:30:00,41.74,41.77,41.73,41.75,27033.38034790785,25.3368,25.355,25.3308,25.3429,27033.3803
2011-04-08 14:00:00,41.75,41.76,41.66,41.66,34320.63939821345,25.3429,25.349,25.2883,25.2883,34320.6394
2011-04-08 14:30:00,41.66,41.66,41.52,41.55,70404.32534085566,25.2883,25.2883,25.2033,25.2215,70404.3253
2011-04-08 15:00:00,41.54,41.7,41.54,41.69,86271.74424071462,25.2154,25.3126,25.2154,25.3065,86271.7442
2011-04-08 15:30:00,41.7,41.88,41.68,41.86,229313.5872120357,25.3126,25.4218,25.3004,25.4097,229313.5872
2011-04-11 09:30:00,41.94,41.95,41.71,41.85,53008.93276915843,25.4582,25.4643,25.3186,25.4036,53008.9328
2011-04-11 10:00:00,41.86,42.05,41.85,41.93,83921.01551480958,25.4097,25.525,25.4036,25.4522,83921.0155
2011-04-11 10:30:00,41.93,41.94,41.82,41.82,98025.38787023976,25.4522,25.4582,25.3854,25.3854,98025.3879
2011-04-11 11:00:00,41.83,41.84,41.76,41.78,41842.97132110954,25.3915,25.3975,25.349,25.3611,41842.9713
2011-04-11 11:30:00,41.78,41.79,41.7,41.7,33850.49365303244,25.3611,25.3672,25.3126,25.3126,33850.4937
2011-04-11 12:00:00,41.7,41.71,41.59,41.6,59355.90032910202,25.3126,25.3186,25.2458,25.2519,59355.9003
2011-04-11 12:30:00,41.6,41.62,41.42,41.42,61354.019746121296,25.2519,25.264,25.1426,25.1426,61354.0197
2011-04-11 13:00:00,41.42,41.46,41.39,41.41,48777.62106252938,25.1426,25.1669,25.1244,25.1365,48777.6211
2011-04-11 13:30:00,41.41,41.47,41.39,41.46,42783.26281147156,25.1365,25.1729,25.1244,25.1669,42783.2628
2011-04-11 14:00:00,41.47,41.47,41.43,41.44,40197.46121297602,25.1729,25.1729,25.1487,25.1547,40197.4612
2011-04-11 14:30:00,41.44,41.44,41.33,41.35,70286.78890456041,25.1547,25.1547,25.088,25.1001,70286.7889
2011-04-11 15:00:00,41.35,41.37,41.31,41.34,85448.98918664786,25.1001,25.1122,25.0758,25.094,85448.9892
2011-04-11 15:30:00,41.33,41.45,41.33,41.45,226375.1763046544,25.088,25.1608,25.088,25.1608,226375.1763
2011-04-12 09:30:00,41.37,41.51,41.26,41.45,83450.86976962858,25.1122,25.1972,25.0455,25.1608,83450.8698
2011-04-12 10:00:00,41.45,41.49,41.25,41.29,72167.37188528443,25.1608,25.1851,25.0394,25.0637,72167.3719
2011-04-12 10:30:00,41.31,41.31,41.09,41.1,58062.99952985425,25.0758,25.0758,24.9423,24.9483,58062.9995
2011-04-12 11:00:00,41.09,41.15,40.98,41.02,95909.73201692523,24.9423,24.9787,24.8755,24.8998,95909.732
2011-04-12 11:30:00,41.03,41.05,41.02,41.04,42195.5806299953,24.9059,24.918,24.8998,24.9119,42195.5806
2011-04-12 12:00:00,41.04,41.09,41.03,41.09,32675.129290079924,24.9119,24.9423,24.9059,24.9423,32675.1293
2011-04-12 12:30:00,41.09,41.14,41.05,41.08,48660.08462623413,24.9423,24.9726,24.918,24.9362,48660.0846
2011-04-12 13:00:00,41.08,41.14,41.08,41.14,38787.02397743301,24.9362,24.9726,24.9362,24.9726,38787.024
2011-04-12 13:30:00,41.15,41.18,41.03,41.15,39727.315467795015,24.9787,24.9969,24.9059,24.9787,39727.3155
2011-04-12 14:00:00,41.14,41.24,41.13,41.2,28913.963328631875,24.9726,25.0333,24.9666,25.009,28913.9633
2011-04-12 14:30:00,41.21,41.21,41.12,41.14,43606.01786553831,25.0151,25.0151,24.9605,24.9726,43606.0179
2011-04-12 15:00:00,41.14,41.18,41.06,41.08,77456.51151857075,24.9726,24.9969,24.9241,24.9362,77456.5115
2011-04-12 15:30:00,41.07,41.14,41.05,41.12,144334.74377056886,24.9301,24.9726,24.918,24.9605,144334.7438
2011-04-13 09:30:00,41.23,41.51,41.2,41.29,88740.0094029149,25.0273,25.1972,25.009,25.0637,88740.0094
2011-04-13 10:00:00,41.27,41.37,41.26,41.33,89680.30089327692,25.0515,25.1122,25.0455,25.088,89680.3009
2011-04-13 10:30:00,41.33,41.45,41.3,41.4,92148.5660554772,25.088,25.1608,25.0697,25.1304,92148.5661
2011-04-13 11:00:00,41.4,41.42,41.31,41.36,45016.45510108133,25.1304,25.1426,25.0758,25.1062,45016.4551
2011-04-13 11:30:00,41.37,41.37,41.25,41.26,71932.29901269393,25.1122,25.1122,25.0394,25.0455,71932.299
2011-04-13 12:00:00,41.25,41.31,41.22,41.25,25858.01598495533,25.0394,25.0758,25.0212,25.0394,25858.016
2011-04-13 12:30:00,41.25,41.25,41.17,41.2,32440.05641748942,25.0394,25.0394,24.9908,25.009,32440.0564
2011-04-13 13:00:00,41.2,41.26,41.2,41.24,32204.98354489892,25.009,25.0455,25.009,25.0333,32204.9835
2011-04-13 13:30:00,41.23,41.28,41.2,41.22,28208.744710860366,25.0273,25.0576,25.009,25.0212,28208.7447
2011-04-13 14:00:00,41.22,41.3,41.19,41.3,43253.40855665256,25.0212,25.0697,25.003,25.0697,43253.4086
2011-04-13 14:30:00,41.3,41.31,41.26,41.27,32792.66572637518,25.0697,25.0758,25.0455,25.0515,32792.6657
2011-04-13 15:00:00,41.28,41.37,41.27,41.37,97085.09637987777,25.0576,25.1122,25.0515,25.1122,97085.0964
2011-04-13 15:30:00,41.37,41.38,41.22,41.25,438058.2980724024,25.1122,25.1183,25.0212,25.0394,438058.2981
2011-04-14 09:30:00,41.03,41.06,40.89,40.97,57827.92665726375,24.9059,24.9241,24.8209,24.8694,57827.9267
2011-04-14 10:00:00,40.99,41.11,40.95,41.09,74518.10061118947,24.8816,24.9544,24.8573,24.9423,74518.1006
2011-04-14 10:30:00,41.09,41.17,41.09,41.14,42313.11706629055,24.9423,24.9908,24.9423,24.9726,42313.1171
2011-04-14 11:00:00,41.14,41.16,41.05,41.08,96732.487070992,24.9726,24.9848,24.918,24.9362,96732.4871
2011-04-14 11:30:00,41.08,41.14,41.04,41.14,46544.4287729196,24.9362,24.9726,24.9119,24.9726,46544.4288
2011-04-14 12:00:00,41.14,41.18,41.14,41.14,67113.30512458862,24.9726,24.9969,24.9726,24.9726,67113.3051
2011-04-14 12:30:00,41.15,41.2,41.14,41.2,55007.05218617771,24.9787,25.009,24.9726,25.009,55007.0522
2011-04-14 13:00:00,41.2,41.21,41.12,41.14,50658.204043253405,25.009,25.0151,24.9605,24.9726,50658.204
2011-04-14 13:30:00,41.14,41.15,41.11,41.13,105900.3291020216,24.9726,24.9787,24.9544,24.9666,105900.3291
2011-04-14 14:00:00,41.13,41.2,41.13,41.18,49130.230371415135,24.9666,25.009,24.9666,24.9969,49130.2304
2011-04-14 14:30:00,41.19,41.2,41.12,41.14,64174.89421720733,25.003,25.009,24.9605,24.9726,64174.8942
2011-04-14 15:00:00,41.15,41.25,41.14,41.2,71814.76257639867,24.9787,25.0394,24.9726,25.009,71814.7626
2011-04-14 15:30:00,41.2,41.24,41.15,41.17,227550.54066760693,25.009,25.0333,24.9787,24.9908,227550.5407
2011-04-15 09:30:00,41.33,41.77,41.29,41.77,190526.5632346027,25.088,25.355,25.0637,25.355,190526.5632
2011-04-15 10:00:00,41.77,41.83,41.6,41.66,80277.38598965679,25.355,25.3915,25.2519,25.2883,80277.386
2011-04-15 10:30:00,41.66,41.74,41.57,41.71,57945.463093559,25.2883,25.3368,25.2336,25.3186,57945.4631
2011-04-15 11:00:00,41.71,41.9,41.7,41.9,87212.03573107663,25.3186,25.434,25.3126,25.434,87212.0357
2011-04-15 11:30:00,41.91,41.92,41.84,41.9,40314.99764927128,25.44,25.4461,25.3975,25.434,40314.9976
2011-04-15 12:00:00,41.89,41.95,41.89,41.94,42078.04419370004,25.4279,25.4643,25.4279,25.4582,42078.0442
2011-04-15 12:30:00,41.94,42.08,41.94,42.08,52303.71415138693,25.4582,25.5432,25.4582,25.5432,52303.7142
2011-04-15 13:00:00,42.08,42.1,41.99,41.99,65232.722143864594,25.5432,25.5554,25.4886,25.4886,65232.7221
2011-04-15 13:30:00,41.99,42.03,41.96,41.97,88034.79078514338,25.4886,25.5129,25.4704,25.4764,88034.7908
2011-04-15 14:00:00,41.95,42.01,41.93,42.0,81922.8960977903,25.4643,25.5007,25.4522,25.4947,81922.8961
2011-04-15 14:30:00,42.01,42.04,41.97,42.01,96262.341325811,25.5007,25.5189,25.4764,25.5007,96262.3413
2011-04-15 15:00:00,42.01,42.08,42.0,42.04,143629.52515279737,25.5007,25.5432,25.4947,25.5189,143629.5252
2011-04-15 15:30:00,42.05,42.05,41.94,42.0,156558.53314527505,25.525,25.525,25.4582,25.4947,156558.5331
2011-04-18 09:30:00,41.64,41.79,41.37,41.61,123530.79454630936,25.2761,25.3672,25.1122,25.2579,123530.7945
2011-04-18 10:00:00,41.61,41.97,41.61,41.9,135519.511048425,25.2579,25.4764,25.2579,25.434,135519.511
2011-04-18 10:30:00,41.91,41.91,41.62,41.69,46544.4287729196,25.44,25.44,25.264,25.3065,46544.4288
2011-04-18 11:00:00,41.68,41.71,41.54,41.61,53008.93276915843,25.3004,25.3186,25.2154,25.2579,53008.9328
2011-04-18 11:30:00,41.61,41.66,41.56,41.6,65350.25858015985,25.2579,25.2883,25.2276,25.2519,65350.2586
2011-04-18 12:00:00,41.6,41.61,41.45,41.49,64762.57639868359,25.2519,25.2579,25.1608,25.1851,64762.5764
2011-04-18 12:30:00,41.49,41.5,41.43,41.47,37964.26892336624,25.1851,25.1912,25.1487,25.1729,37964.2689
2011-04-18 13:00:00,41.47,41.51,41.41,41.42,53008.93276915843,25.1729,25.1972,25.1365,25.1426,53008.9328
2011-04-18 13:30:00,41.42,41.54,41.42,41.52,54536.9064409967,25.1426,25.2154,25.1426,25.2033,54536.9064
2011-04-18 14:00:00,41.52,41.54,41.49,41.52,40197.46121297602,25.2033,25.2154,25.1851,25.2033,40197.4612
2011-04-18 14:30:00,41.53,41.62,41.51,41.56,69464.03385049365,25.2094,25.264,25.1972,25.2276,69464.0339
2011-04-18 15:00:00,41.55,41.65,41.51,41.55,50188.0582980724,25.2215,25.2822,25.1972,25.2215,50188.0583
2011-04-18 15:30:00,41.55,41.57,41.46,41.53,142924.30653502583,25.2215,25.2336,25.1669,25.2094,142924.3065
2011-04-19 09:30:00,41.6,41.66,41.53,41.63,56299.95298542548,25.2519,25.2883,25.2094,25.2701,56299.953
2011-04-19 10:00:00,41.62,41.69,41.57,41.64,58180.5359661495,25.264,25.3065,25.2336,25.2761,58180.536
2011-04-19 10:30:00,41.64,41.64,41.52,41.52,30324.40056417489,25.2761,25.2761,25.2033,25.2033,30324.4006
2011-04-19 11:00:00,41.51,41.57,41.46,41.51,37846.73248707099,25.1972,25.2336,25.1669,25.1972,37846.7325
2011-04-19 11:30:00,41.51,41.55,41.47,41.54,39962.38834038552,25.1972,25.2215,25.1729,25.2154,39962.3883
2011-04-19 12:00:00,41.53,41.59,41.51,41.58,40667.60695815703,25.2094,25.2458,25.1972,25.2397,40667.607
2011-04-19 12:30:00,41.57,41.58,41.54,41.56,26210.62529384109,25.2336,25.2397,25.2154,25.2276,26210.6253
2011-04-19 13:00:00,41.56,41.6,41.52,41.54,46426.89233662435,25.2276,25.2519,25.2033,25.2154,46426.8923
2011-04-19 13:30:00,41.54,41.63,41.54,41.55,31029.6191819464,25.2154,25.2701,25.2154,25.2215,31029.6192
2011-04-19 14:00:00,41.55,41.55,41.52,41.52,41607.89844851904,25.2215,25.2215,25.2033,25.2033,41607.8984
2011-04-19 14:30:00,41.52,41.54,41.46,41.46,43841.09073812882,25.2033,25.2154,25.1669,25.1669,43841.0907
2011-04-19 15:00:00,41.46,41.48,41.43,41.43,59003.29102021626,25.1669,25.179,25.1487,25.1487,59003.291
2011-04-19 15:30:00,41.44,41.46,41.41,41.45,139280.67700987306,25.1547,25.1669,25.1365,25.1608,139280.677
2011-04-20 09:30:00,41.81,42.06,41.75,42.0,85096.3798777621,25.3793,25.5311,25.3429,25.4947,85096.3799
2011-04-20 10:00:00,41.98,42.17,41.97,42.06,64762.57639868359,25.4825,25.5979,25.4764,25.5311,64762.5764
2011-04-20 10:30:00,42.06,42.07,41.95,42.07,113775.27033380348,25.5311,25.5371,25.4643,25.5371,113775.2703
2011-04-20 11:00:00,42.06,42.06,41.94,42.06,36436.29525152797,25.5311,25.5311,25.4582,25.5311,36436.2953
2011-04-20 11:30:00,42.06,42.15,42.02,42.11,41725.43488481429,25.5311,25.5857,25.5068,25.5614,41725.4349
2011-04-20 12:00:00,42.11,42.16,42.07,42.11,50423.1311706629,25.5614,25.5918,25.5371,25.5614,50423.1312
2011-04-20 12:30:00,42.1,42.13,42.07,42.08,24330.042313117065,25.5554,25.5736,25.5371,25.5432,24330.0423
2011-04-20 13:00:00,42.08,42.12,42.06,42.12,42195.5806299953,25.5432,25.5675,25.5311,25.5675,42195.5806
2011-04-20 13:30:00,42.13,42.13,42.08,42.12,28326.281147155616,25.5736,25.5736,25.5432,25.5675,28326.2811
2011-04-20 14:00:00,42.11,42.11,42.01,42.01,37023.97743300423,25.5614,25.5614,25.5007,25.5007,37023.9774
2011-04-20 14:30:00,42.01,42.03,41.96,41.96,28796.42689233662,25.5007,25.5129,25.4704,25.4704,28796.4269
2011-04-20 15:00:00,41.96,41.99,41.93,41.99,44663.84579219558,25.4704,25.4886,25.4522,25.4886,44663.8458
2011-04-20 15:30:00,41.98,42.06,41.97,42.01,154442.8772919605,25.4825,25.5311,25.4764,25.5007,154442.8773
2011-04-21 09:30:00,42.08,42.11,41.85,41.96,60413.72825575928,25.5432,25.5614,25.4036,25.4704,60413.7283
2011-04-21 10:00:00,41.96,42.04,41.94,41.98,35966.14950634696,25.4704,25.5189,25.4582,25.4825,35966.1495
2011-04-21 10:30:00,41.98,42.0,41.93,41.98,36083.685942642216,25.4825,25.4947,25.4522,25.4825,36083.6859
2011-04-21 11:00:00,41.98,42.0,41.94,42.0,38081.80535966149,25.4825,25.4947,25.4582,25.4947,38081.8054
2011-04-21 11:30:00,41.99,42.05,41.99,42.03,31382.22849083216,25.4886,25.525,25.4886,25.5129,31382.2285
2011-04-21 12:00:00,42.03,42.14,42.02,42.13,48307.47531734838,25.5129,25.5796,25.5068,25.5736,48307.4753
2011-04-21 12:30:00,42.12,42.16,42.08,42.11,35143.394452280205,25.5675,25.5918,25.5432,25.5614,35143.3945
2011-04-21 13:00:00,42.1,42.11,42.09,42.1,35025.85801598495,25.5554,25.5614,25.5493,25.5554,35025.858
2011-04-21 13:30:00,42.1,42.13,42.08,42.13,24447.57874941232,25.5554,25.5736,25.5432,25.5736,24447.5787
2011-04-21 14:00:00,42.12,42.12,42.09,42.09,27973.67183826986,25.5675,25.5675,25.5493,25.5493,27973.6718
2011-04-21 14:30:00,42.09,42.09,42.02,42.02,31617.30136342266,25.5493,25.5493,25.5068,25.5068,31617.3014
2011-04-21 15:00:00,42.02,42.03,41.99,41.99,59590.97320169252,25.5068,25.5129,25.4886,25.4886,59590.9732
2011-04-21 15:30:00,42.0,42.1,41.98,42.07,99553.36154207804,25.4947,25.5554,25.4825,25.5371,99553.3615
2011-04-25 09:30:00,42.14,42.14,41.74,42.06,116713.68124118476,25.5796,25.5796,25.3368,25.5311,116713.6812
2011-04-25 10:00:00,42.06,42.08,42.0,42.03,52773.859896567934,25.5311,25.5432,25.4947,25.5129,52773.8599
2011-04-25 10:30:00,42.03,42.05,41.73,41.75,105077.57404795484,25.5129,25.525,25.3308,25.3429,105077.574
2011-04-25 11:00:00,41.76,41.85,41.75,41.83,86506.81711330512,25.349,25.4036,25.3429,25.3915,86506.8171
2011-04-25 11:30:00,41.83,41.87,41.8,41.86,72402.44475787494,25.3915,25.4157,25.3733,25.4097,72402.4448
2011-04-25 12:00:00,41.86,41.9,41.83,41.88,39492.24259520451,25.4097,25.434,25.3915,25.4218,39492.2426
2011-04-25 12:30:00,41.87,41.96,41.87,41.94,25505.40667606958,25.4157,25.4704,25.4157,25.4582,25505.4067
2011-04-25 13:00:00,41.94,41.99,41.94,41.96,8227.550540667606,25.4582,25.4886,25.4582,25.4704,8227.5505
2011-04-25 13:30:00,41.96,41.97,41.95,41.96,11283.497884344146,25.4704,25.4764,25.4643,25.4704,11283.4979
2011-04-25 14:00:00,41.96,42.06,41.96,42.0,24800.18805829807,25.4704,25.5311,25.4704,25.4947,24800.1881
2011-04-25 14:30:00,42.0,42.0,41.9,41.93,111894.68735307944,25.4947,25.4947,25.434,25.4522,111894.6874
2011-04-25 15:00:00,41.92,41.95,41.86,41.94,68876.35166901739,25.4461,25.4643,25.4097,25.4582,68876.3517
2011-04-25 15:30:00,41.95,42.06,41.95,42.06,179243.06535025858,25.4643,25.5311,25.4643,25.5311,179243.0654
2011-04-26 09:30:00,42.07,42.18,41.86,42.16,103549.6003761166,25.5371,25.6039,25.4097,25.5918,103549.6004
2011-04-26 10:00:00,42.16,42.21,42.06,42.11,96732.487070992,25.5918,25.6221,25.5311,25.5614,96732.4871
2011-04-26 10:30:00,42.11,42.11,41.7,41.7,276445.6981664316,25.5614,25.5614,25.3126,25.3126,276445.6982
2011-04-26 11:00:00,41.7,41.73,41.62,41.65,182181.47625763985,25.3126,25.3308,25.264,25.2822,182181.4763
2011-04-26 11:30:00,41.65,41.65,41.03,41.2,558768.2181476257,25.2822,25.2822,24.9059,25.009,558768.2181
2011-04-26 12:00:00,41.19,41.68,41.19,41.68,328749.4123178185,25.003,25.3004,25.003,25.3004,328749.4123
2011-04-26 12:30:00,41.67,42.05,41.67,42.03,205806.2999529854,25.2943,25.525,25.2943,25.5129,205806.3
2011-04-26 13:00:00,42.03,42.06,41.88,41.96,80747.5317348378,25.5129,25.5311,25.4218,25.4704,80747.5317
2011-04-26 13:30:00,41.95,41.95,41.83,41.89,72755.05406676068,25.4643,25.4643,25.3915,25.4279,72755.0541
2011-04-26 14:00:00,41.9,41.91,41.77,41.8,106840.62059238364,25.434,25.44,25.355,25.3733,106840.6206
2011-04-26 14:30:00,41.8,41.82,41.57,41.69,128937.47061589092,25.3733,25.3854,25.2336,25.3065,128937.4706
2011-04-26 15:00:00,41.7,41.77,41.57,41.57,124471.08603667136,25.3126,25.355,25.2336,25.2336,124471.086
2011-04-26 15:30:00,41.57,41.63,41.51,41.57,357075.6934649741,25.2336,25.2701,25.1972,25.2336,357075.6935
2011-04-27 09:30:00,41.69,42.11,41.57,42.06,153972.73154677948,25.3065,25.5614,25.2336,25.5311,153972.7315
2011-04-27 10:00:00,42.05,42.11,41.99,42.03,229901.269393512,25.525,25.5614,25.4886,25.5129,229901.2694
2011-04-27 10:30:00,42.03,42.1,42.02,42.04,46426.89233662435,25.5129,25.5554,25.5068,25.5189,46426.8923
2011-04-27 11:00:00,42.03,42.15,42.03,42.14,50188.0582980724,25.5129,25.5857,25.5129,25.5796,50188.0583
2011-04-27 11:30:00,42.14,42.16,42.01,42.03,52186.17771509168,25.5796,25.5918,25.5007,25.5129,52186.1777
2011-04-27 12:00:00,42.02,42.09,42.02,42.06,31382.22849083216,25.5068,25.5493,25.5068,25.5311,31382.2285
2011-04-27 12:30:00,42.06,42.23,42.03,42.16,92971.32110954396,25.5311,25.6343,25.5129,25.5918,92971.3211
2011-04-27 13:00:00,42.14,42.15,42.02,42.04,59003.29102021626,25.5796,25.5857,25.5068,25.5189,59003.291
2011-04-27 13:30:00,42.02,42.08,41.95,41.99,69699.10672308416,25.5068,25.5432,25.4643,25.4886,69699.1067
2011-04-27 14:00:00,41.98,42.0,41.84,41.87,72049.83544898918,25.4825,25.4947,25.3975,25.4157,72049.8354
2011-04-27 14:30:00,41.88,42.06,41.88,42.03,41372.82557592854,25.4218,25.5311,25.4218,25.5129,41372.8256
2011-04-27 15:00:00,42.05,42.15,42.03,42.14,57592.85378467324,25.525,25.5857,25.5129,25.5796,57592.8538
2011-04-27 15:30:00,42.14,42.33,42.13,42.21,188763.516690174,25.5796,25.695,25.5736,25.6221,188763.5167
2011-04-28 09:30:00,42.12,42.48,42.11,42.3,184767.2778561354,25.5675,25.786,25.5614,25.6768,184767.2779
2011-04-28 10:00:00,42.3,42.39,42.17,42.36,119181.94640338504,25.6768,25.7314,25.5979,25.7132,119181.9464
2011-04-28 10:30:00,42.35,42.41,42.33,42.38,98495.53361542078,25.7071,25.7435,25.695,25.7253,98495.5336
2011-04-28 11:00:00,42.37,42.42,42.34,42.34,46191.81946403385,25.7193,25.7496,25.701,25.701,46191.8195
2011-04-28 11:30:00,42.34,42.38,42.31,42.37,61001.410437235536,25.701,25.7253,25.6828,25.7193,61001.4104
2011-04-28 12:00:00,42.37,42.38,42.34,42.37,50188.0582980724,25.7193,25.7253,25.701,25.7193,50188.0583
2011-04-28 12:30:00,42.37,42.39,42.33,42.39,66878.23225199811,25.7193,25.7314,25.695,25.7314,66878.2323
2011-04-28 13:00:00,42.39,42.4,42.35,42.39,84038.55195110483,25.7314,25.7375,25.7071,25.7314,84038.552
2011-04-28 13:30:00,42.4,42.4,42.37,42.4,53008.93276915843,25.7375,25.7375,25.7193,25.7375,53008.9328
2011-04-28 14:00:00,42.41,42.45,42.4,42.43,46897.03808180536,25.7435,25.7678,25.7375,25.7557,46897.0381
2011-04-28 14:30:00,42.44,42.45,42.4,42.44,77574.04795486601,25.7617,25.7678,25.7375,25.7617,77574.048
2011-04-28 15:00:00,42.44,42.51,42.44,42.51,70169.25246826516,25.7617,25.8042,25.7617,25.8042,70169.2525
2011-04-28 15:30:00,42.51,42.54,42.46,42.51,224259.5204513399,25.8042,25.8224,25.7739,25.8042,224259.5205
2011-04-29 09:30:00,42.46,42.54,42.37,42.51,116008.46262341324,25.7739,25.8224,25.7193,25.8042,116008.4626
2011-04-29 10:00:00,42.52,42.69,42.51,42.63,69816.6431593794,25.8103,25.9135,25.8042,25.8771,69816.6432
2011-04-29 10:30:00,42.61,42.61,42.48,42.57,46661.96520921485,25.8649,25.8649,25.786,25.8407,46661.9652
2011-04-29 11:00:00,42.56,42.68,42.56,42.66,90620.59238363893,25.8346,25.9074,25.8346,25.8953,90620.5924
2011-04-29 11:30:00,42.65,42.67,42.56,42.6,83568.40620592383,25.8892,25.9014,25.8346,25.8589,83568.4062
2011-04-29 12:00:00,42.61,42.68,42.59,42.63,86506.81711330512,25.8649,25.9074,25.8528,25.8771,86506.8171
2011-04-29 12:30:00,42.63,42.76,42.63,42.74,93441.46685472496,25.8771,25.956,25.8771,25.9439,93441.4669
2011-04-29 13:00:00,42.74,42.76,42.73,42.75,33380.34790785143,25.9439,25.956,25.9378,25.9499,33380.3479
2011-04-29 13:30:00,42.75,42.77,42.74,42.76,59473.43676539727,25.9499,25.9621,25.9439,25.956,59473.4368
2011-04-29 14:00:00,42.77,42.8,42.75,42.8,78866.94875411376,25.9621,25.9803,25.9499,25.9803,78866.9488
2011-04-29 14:30:00,42.8,42.84,42.8,42.8,83333.33333333333,25.9803,26.0046,25.9803,25.9803,83333.3333
2011-04-29 15:00:00,42.8,42.9,42.79,42.87,98377.99717912552,25.9803,26.041,25.9742,26.0228,98377.9972
2011-04-29 15:30:00,42.88,43.03,42.88,42.99,341795.95674659143,26.0288,26.1199,26.0288,26.0956,341795.9567
2011-05-02 09:30:00,43.07,43.25,43.07,43.24,129642.68923366244,26.1442,26.2534,26.1442,26.2474,129642.6892
2011-05-02 10:00:00,43.25,43.4,43.2,43.39,131405.7357780912,26.2534,26.3445,26.2231,26.3384,131405.7358
2011-05-02 10:30:00,43.39,43.4,43.3,43.33,136107.19322990126,26.3384,26.3445,26.2838,26.302,136107.1932
2011-05-02 11:00:00,43.34,43.34,43.29,43.32,102844.38175834507,26.3081,26.3081,26.2777,26.2959,102844.3818
2011-05-02 11:30:00,43.32,43.35,43.27,43.31,73812.88199341795,26.2959,26.3141,26.2656,26.2898,73812.882
2011-05-02 12:00:00,43.31,43.36,43.27,43.3,120357.31076633756,26.2898,26.3202,26.2656,26.2838,120357.3108
2011-05-02 12:30:00,43.31,43.34,43.3,43.32,54066.7606958157,26.2898,26.3081,26.2838,26.2959,54066.7607
2011-05-02 13:00:00,43.32,43.37,43.31,43.37,55124.58862247296,26.2959,26.3263,26.2898,26.3263,55124.5886
2011-05-02 13:30:00,43.37,43.37,43.35,43.35,53244.00564174894,26.3263,26.3263,26.3141,26.3141,53244.0056
2011-05-02 14:00:00,43.36,43.38,43.35,43.35,68523.74236013164,26.3202,26.3323,26.3141,26.3141,68523.7424
2011-05-02 14:30:00,43.35,43.37,43.35,43.37,101316.4080865068,26.3141,26.3263,26.3141,26.3263,101316.4081
2011-05-02 15:00:00,43.37,43.48,43.31,43.37,197931.35872120355,26.3263,26.393,26.2898,26.3263,197931.3587
2011-05-02 15:30:00,43.38,43.54,43.3,43.44,372472.96661965206,26.3323,26.4295,26.2838,26.3688,372472.9666
2011-05-03 09:30:00,43.39,43.74,43.23,43.73,150211.56558533144,26.3384,26.5509,26.2413,26.5448,150211.5656
2011-05-03 10:00:00,43.74,43.94,43.69,43.93,93323.9304184297,26.5509,26.6723,26.5205,26.6662,93323.9304
2011-05-03 10:30:00,43.93,43.93,43.82,43.84,51010.81335213916,26.6662,26.6662,26.5994,26.6116,51010.8134
2011-05-03 11:00:00,43.84,43.88,43.82,43.87,68288.66948754113,26.6116,26.6358,26.5994,26.6298,68288.6695
2011-05-03 11:30:00,43.88,43.95,43.83,43.93,50775.74047954866,26.6358,26.6783,26.6055,26.6662,50775.7405
2011-05-03 12:00:00,43.93,43.94,43.82,43.85,71814.76257639867,26.6662,26.6723,26.5994,26.6176,71814.7626
2011-05-03 12:30:00,43.85,43.89,43.83,43.85,48307.47531734838,26.6176,26.6419,26.6055,26.6176,48307.4753
2011-05-03 13:00:00,43.86,43.88,43.84,43.85,159614.48048895155,26.6237,26.6358,26.6116,26.6176,159614.4805
2011-05-03 13:30:00,43.84,43.87,43.78,43.81,155735.77809120825,26.6116,26.6298,26.5751,26.5934,155735.7781
2011-05-03 14:00:00,43.8,43.83,43.73,43.79,244475.7874941232,26.5873,26.6055,26.5448,26.5812,244475.7875
2011-05-03 14:30:00,43.79,43.82,43.54,43.54,176774.8001880583,26.5812,26.5994,26.4295,26.4295,176774.8002
2011-05-03 15:00:00,43.55,43.8,43.55,43.77,84861.30700517159,26.4355,26.5873,26.4355,26.5691,84861.307
2011-05-03 15:30:00,43.77,43.82,43.68,43.8,233779.9717912553,26.5691,26.5994,26.5144,26.5873,233779.9718
2011-05-04 09:30:00,43.54,43.73,43.42,43.6,106488.01128349788,26.4295,26.5448,26.3566,26.4659,106488.0113
2011-05-04 10:00:00,43.61,43.61,43.43,43.5,82040.43253408556,26.472,26.472,26.3627,26.4052,82040.4325
2011-05-04 10:30:00,43.49,43.53,43.41,43.48,57592.85378467324,26.3991,26.4234,26.3506,26.393,57592.8538
2011-05-04 11:00:00,43.48,43.5,43.36,43.43,67818.52374236012,26.393,26.4052,26.3202,26.3627,67818.5237
2011-05-04 11:30:00,43.43,43.54,43.43,43.54,68876.35166901739,26.3627,26.4295,26.3627,26.4295,68876.3517
2011-05-04 12:00:00,43.54,43.54,43.4,43.46,44428.77291960507,26.4295,26.4295,26.3445,26.3809,44428.7729
2011-05-04 12:30:00,43.46,43.52,43.42,43.48,78279.26657263751,26.3809,26.4173,26.3566,26.393,78279.2666
2011-05-04 13:00:00,43.47,43.58,43.45,43.56,57710.3902209685,26.387,26.4537,26.3748,26.4416,57710.3902
2011-05-04 13:30:00,43.57,43.57,43.43,43.53,113540.19746121296,26.4477,26.4477,26.3627,26.4234,113540.1975
2011-05-04 14:00:00,43.52,43.66,43.51,43.65,171133.05124588622,26.4173,26.5023,26.4113,26.4962,171133.0512
2011-05-04 14:30:00,43.65,43.77,43.65,43.7,167136.81241184767,26.4962,26.5691,26.4962,26.5266,167136.8124
2011-05-04 15:00:00,43.7,43.7,43.61,43.68,171133.05124588622,26.5266,26.5266,26.472,26.5144,171133.0512
2011-05-04 15:30:00,43.67,43.83,43.63,43.79,377174.4240714621,26.5084,26.6055,26.4841,26.5812,377174.4241
2011-05-05 09:30:00,43.64,43.65,43.32,43.55,107780.91208274564,26.4902,26.4962,26.2959,26.4355,107780.9121
2011-05-05 10:00:00,43.57,43.61,43.31,43.46,72637.51763046545,26.4477,26.472,26.2898,26.3809,72637.5176
2011-05-05 10:30:00,43.46,43.51,43.37,43.45,75928.53784673248,26.3809,26.4113,26.3263,26.3748,75928.5378
2011-05-05 11:00:00,43.44,43.45,43.31,43.41,77338.9750822755,26.3688,26.3748,26.2898,26.3506,77338.9751
2011-05-05 11:30:00,43.4,43.57,43.38,43.55,38199.341795956745,26.3445,26.4477,26.3323,26.4355,38199.3418
2011-05-05 12:00:00,43.55,43.62,43.54,43.62,40079.92477668077,26.4355,26.478,26.4295,26.478,40079.9248
2011-05-05 12:30:00,43.6,43.64,43.53,43.53,32204.98354489892,26.4659,26.4902,26.4234,26.4234,32204.9835
2011-05-05 13:00:00,43.53,43.53,43.42,43.48,108251.05782792663,26.4234,26.4234,26.3566,26.393,108251.0578
2011-05-05 13:30:00,43.48,43.54,43.46,43.53,33615.420780441935,26.393,26.4295,26.3809,26.4234,33615.4208
2011-05-05 14:00:00,43.53,43.53,43.39,43.5,51716.03196991067,26.4234,26.4234,26.3384,26.4052,51716.032
2011-05-05 14:30:00,43.49,43.57,43.48,43.48,45604.13728255759,26.3991,26.4477,26.393,26.393,45604.1373
2011-05-05 15:00:00,43.48,43.49,43.07,43.09,138692.9948283968,26.393,26.3991,26.1442,26.1563,138692.9948
2011-05-05 15:30:00,43.09,43.25,43.07,43.24,218382.6986365773,26.1563,26.2534,26.1442,26.2474,218382.6986
2011-05-06 09:30:00,43.96,43.97,43.66,43.75,117418.89985895628,26.6844,26.6905,26.5023,26.5569,117418.8999
2011-05-06 10:00:00,43.74,43.78,43.62,43.68,92148.5660554772,26.5509,26.5751,26.478,26.5144,92148.5661
2011-05-06 10:30:00,43.67,43.67,43.53,43.54,64057.35778091208,26.5084,26.5084,26.4234,26.4295,64057.3578
2011-05-06 11:00:00,43.54,43.72,43.54,43.68,35966.14950634696,26.4295,26.5387,26.4295,26.5144,35966.1495
2011-05-06 11:30:00,43.68,43.71,43.65,43.69,17277.856135401973,26.5144,26.5327,26.4962,26.5205,17277.8561
2011-05-06 12:00:00,43.71,43.75,43.59,43.63,32792.66572637518,26.5327,26.5569,26.4598,26.4841,32792.6657
2011-05-06 12:30:00,43.63,43.66,43.53,43.59,48425.01175364362,26.4841,26.5023,26.4234,26.4598,48425.0118
2011-05-06 13:00:00,43.59,43.64,43.36,43.51,64880.11283497884,26.4598,26.4902,26.3202,26.4113,64880.1128
2011-05-06 13:30:00,43.5,43.58,43.47,43.5,18805.829807240243,26.4052,26.4537,26.387,26.4052,18805.8298
2011-05-06 14:00:00,43.51,43.64,43.49,43.54,39257.16972261401,26.4113,26.4902,26.3991,26.4295,39257.1697
2011-05-06 14:30:00,43.54,43.54,43.31,43.44,80512.4588622473,26.4295,26.4295,26.2898,26.3688,80512.4589
2011-05-06 15:00:00,43.43,43.53,43.42,43.46,34908.3215796897,26.3627,26.4234,26.3566,26.3809,34908.3216
2011-05-06 15:30:00,43.46,43.61,43.46,43.52,160319.69910672307,26.3809,26.472,26.3809,26.4173,160319.6991
2011-05-09 09:30:00,43.44,43.48,43.19,43.21,151034.3206393982,26.3688,26.393,26.217,26.2291,151034.3206
2011-05-09 10:00:00,43.2,43.29,43.18,43.25,76751.29290079925,26.2231,26.2777,26.2109,26.2534,76751.2929
2011-05-09 10:30:00,43.24,43.3,43.15,43.21,115420.780441937,26.2474,26.2838,26.1927,26.2291,115420.7804
2011-05-09 11:00:00,43.24,43.35,43.23,43.3,45486.600846262336,26.2474,26.3141,26.2413,26.2838,45486.6008
2011-05-09 11:30:00,43.31,43.33,43.22,43.26,52538.78702397743,26.2898,26.302,26.2352,26.2595,52538.787
2011-05-09 12:00:00,43.26,43.49,43.26,43.46,63822.28490832158,26.2595,26.3991,26.2595,26.3809,63822.2849
2011-05-09 12:30:00,43.45,43.51,43.4,43.49,86389.28067700987,26.3748,26.4113,26.3445,26.3991,86389.2807
2011-05-09 13:00:00,43.48,43.56,43.48,43.54,70286.78890456041,26.393,26.4416,26.393,26.4295,70286.7889
2011-05-09 13:30:00,43.54,43.58,43.5,43.52,63352.13916314057,26.4295,26.4537,26.4052,26.4173,63352.1392
2011-05-09 14:00:00,43.52,43.64,43.52,43.58,97202.632816173,26.4173,26.4902,26.4173,26.4537,97202.6328
2011-05-09 14:30:00,43.58,43.63,43.58,43.59,48660.08462623413,26.4537,26.4841,26.4537,26.4598,48660.0846
2011-05-09 15:00:00,43.58,43.59,43.52,43.52,74870.70992007521,26.4537,26.4598,26.4173,26.4173,74870.7099
2011-05-09 15:30:00,43.53,43.57,43.48,43.54,182769.1584391161,26.4234,26.4477,26.393,26.4295,182769.1584
2011-05-10 09:30:00,43.7,44.11,43.64,44.02,122002.82087447109,26.5266,26.7755,26.4902,26.7208,122002.8209
2011-05-10 10:00:00,44.02,44.32,44.02,44.22,197108.6036671368,26.7208,26.9029,26.7208,26.8422,197108.6037
2011-05-10 10:30:00,44.22,44.38,44.17,44.37,124118.4767277856,26.8422,26.9394,26.8119,26.9333,124118.4767
2011-05-10 11:00:00,44.36,44.38,44.3,44.37,79337.09449929478,26.9272,26.9394,26.8908,26.9333,79337.0945
2011-05-10 11:30:00,44.37,44.38,44.22,44.22,67583.45086976963,26.9333,26.9394,26.8422,26.8422,67583.4509
2011-05-10 12:00:00,44.22,44.24,44.17,44.22,35731.076633756464,26.8422,26.8544,26.8119,26.8422,35731.0766
2011-05-10 12:30:00,44.22,44.22,44.12,44.2,75105.78279266572,26.8422,26.8422,26.7815,26.8301,75105.7828
2011-05-10 13:00:00,44.2,44.22,44.09,44.17,100023.50728725904,26.8301,26.8422,26.7633,26.8119,100023.5073
2011-05-10 13:30:00,44.17,44.24,44.13,44.17,52068.64127879642,26.8119,26.8544,26.7876,26.8119,52068.6413
2011-05-10 14:00:00,44.17,44.2,44.11,44.16,62059.2383638928,26.8119,26.8301,26.7755,26.8058,62059.2384
2011-05-10 14:30:00,44.16,44.32,44.14,44.3,68406.20592383639,26.8058,26.9029,26.7937,26.8908,68406.2059
2011-05-10 15:00:00,44.3,44.37,44.28,44.34,60061.118946873525,26.8908,26.9333,26.8787,26.9151,60061.1189
2011-05-10 15:30:00,44.34,44.34,44.22,44.25,178537.84673248706,26.9151,26.9151,26.8422,26.8604,178537.8467
2011-05-11 09:30:00,44.16,44.23,43.96,44.02,165256.22943112365,26.8058,26.8483,26.6844,26.7208,165256.2294
2011-05-11 10:00:00,44.04,44.18,43.98,44.13,145392.57169722614,26.733,26.818,26.6965,26.7876,145392.5717
2011-05-11 10:30:00,44.12,44.39,44.12,44.38,140808.65068171133,26.7815,26.9454,26.7815,26.9394,140808.6507
2011-05-11 11:00:00,44.38,44.4,44.31,44.36,194992.94781382228,26.9394,26.9515,26.8969,26.9272,194992.9478
2011-05-11 11:30:00,44.36,44.4,44.32,44.4,112834.97884344148,26.9272,26.9515,26.9029,26.9515,112834.9788
2011-05-11 12:00:00,44.4,44.41,44.22,44.32,171368.12411847673,26.9515,26.9576,26.8422,26.9029,171368.1241
2011-05-11 12:30:00,44.32,44.38,44.28,44.37,120474.8472026328,26.9029,26.9394,26.8787,26.9333,120474.8472
2011-05-11 13:00:00,44.37,44.38,44.22,44.24,192289.60977903148,26.9333,26.9394,26.8422,26.8544,192289.6098
2011-05-11 13:30:00,44.24,44.29,44.17,44.18,115773.38975082275,26.8544,26.8847,26.8119,26.818,115773.3898
2011-05-11 14:00:00,44.17,44.18,44.05,44.06,182534.0855665256,26.8119,26.818,26.739,26.7451,182534.0856
2011-05-11 14:30:00,44.07,44.14,44.0,44.09,149741.41984015045,26.7512,26.7937,26.7087,26.7633,149741.4198
2011-05-11 15:00:00,44.08,44.17,44.05,44.13,76281.14715561824,26.7573,26.8119,26.739,26.7876,76281.1472
2011-05-11 15:30:00,44.14,44.24,44.06,44.19,156558.53314527505,26.7937,26.8544,26.7451,26.824,156558.5331
2011-05-12 09:30:00,44.11,44.34,44.1,44.26,75223.31922896097,26.7755,26.9151,26.7694,26.8665,75223.3192
2011-05-12 10:00:00,44.28,44.34,44.07,44.08,86271.74424071462,26.8787,26.9151,26.7512,26.7573,86271.7442
2011-05-12 10:30:00,44.09,44.18,44.07,44.16,52068.64127879642,26.7633,26.818,26.7512,26.8058,52068.6413
2011-05-12 11:00:00,44.15,44.29,44.12,44.26,36318.75881523272,26.7997,26.8847,26.7815,26.8665,36318.7588
2011-05-12 11:30:00,44.26,44.33,44.22,44.25,32204.98354489892,26.8665,26.909,26.8422,26.8604,32204.9835
2011-05-12 12:00:00,44.25,44.33,44.25,44.32,33262.81147155618,26.8604,26.909,26.8604,26.9029,33262.8115
2011-05-12 12:30:00,44.32,44.4,44.24,44.4,34555.712270803946,26.9029,26.9515,26.8544,26.9515,34555.7123
2011-05-12 13:00:00,44.39,44.57,44.39,44.51,48072.40244475787,26.9454,27.0547,26.9454,27.0183,48072.4024
2011-05-12 13:30:00,44.51,44.56,44.47,44.55,28208.744710860366,27.0183,27.0486,26.994,27.0425,28208.7447
2011-05-12 14:00:00,44.55,44.59,44.52,44.53,25975.552421250584,27.0425,27.0668,27.0243,27.0304,25975.5524
2011-05-12 14:30:00,44.53,44.56,44.48,44.5,25975.552421250584,27.0304,27.0486,27.0001,27.0122,25975.5524
2011-05-12 15:00:00,44.49,44.63,44.47,44.63,105195.11048425012,27.0061,27.0911,26.994,27.0911,105195.1105
2011-05-12 15:30:00,44.63,44.69,44.62,44.65,138340.38551951104,27.0911,27.1275,27.085,27.1033,138340.3855
2011-05-13 09:30:00,44.62,44.85,44.62,44.72,94734.36765397272,27.085,27.2247,27.085,27.1457,94734.3677
2011-05-13 10:00:00,44.72,44.81,44.61,44.61,121767.74800188058,27.1457,27.2004,27.079,27.079,121767.748
2011-05-13 10:30:00,44.61,44.68,44.58,44.61,97320.16925246826,27.079,27.1215,27.0608,27.079,97320.1693
2011-05-13 11:00:00,44.59,44.59,44.42,44.52,60413.72825575928,27.0668,27.0668,26.9636,27.0243,60413.7283
2011-05-13 11:30:00,44.51,44.51,44.35,44.43,51598.495533615416,27.0183,27.0183,26.9211,26.9697,51598.4955
2011-05-13 12:00:00,44.44,44.48,44.36,44.43,84273.62482369534,26.9758,27.0001,26.9272,26.9697,84273.6248
2011-05-13 12:30:00,44.43,44.46,44.37,44.39,21274.094969440524,26.9697,26.9879,26.9333,26.9454,21274.095
2011-05-13 13:00:00,44.4,44.49,44.37,44.47,30677.009873060648,26.9515,27.0061,26.9333,26.994,30677.0099
2011-05-13 13:30:00,44.47,44.5,44.41,44.46,39844.85190409027,26.994,27.0122,26.9576,26.9879,39844.8519
2011-05-13 14:00:00,44.45,44.62,44.45,44.57,59708.50963798777,26.9818,27.085,26.9818,27.0547,59708.5096
2011-05-13 14:30:00,44.57,44.63,44.56,44.58,27621.062529384108,27.0547,27.0911,27.0486,27.0608,27621.0625
2011-05-13 15:00:00,44.58,44.64,44.57,44.63,74518.10061118947,27.0608,27.0972,27.0547,27.0911,74518.1006
2011-05-13 15:30:00,44.62,44.74,44.62,44.68,251175.3643629525,27.085,27.1579,27.085,27.1215,251175.3644
2011-05-16 09:30:00,44.49,44.7,44.45,44.69,77221.43864598025,27.0061,27.1336,26.9818,27.1275,77221.4386
2011-05-16 10:00:00,44.69,44.91,44.65,44.65,98260.46074283028,27.1275,27.2611,27.1033,27.1033,98260.4607
2011-05-16 10:30:00,44.64,44.66,44.54,44.58,55242.125058768215,27.0972,27.1093,27.0365,27.0608,55242.1251
2011-05-16 11:00:00,44.57,44.57,44.48,44.54,51128.34978843441,27.0547,27.0547,27.0001,27.0365,51128.3498
2011-05-16 11:30:00,44.55,44.62,44.52,44.56,39022.0968500235,27.0425,27.085,27.0243,27.0486,39022.0969
2011-05-16 12:00:00,44.56,44.57,44.52,44.55,26680.771039022096,27.0486,27.0547,27.0243,27.0425,26680.771
2011-05-16 12:30:00,44.55,44.55,44.43,44.47,53361.54207804419,27.0425,27.0425,26.9697,26.994,53361.5421
2011-05-16 13:00:00,44.48,44.51,44.45,44.45,41725.43488481429,27.0001,27.0183,26.9818,26.9818,41725.4349
2011-05-16 13:30:00,44.46,44.51,44.45,44.48,44193.70004701457,26.9879,27.0183,26.9818,27.0001,44193.7
2011-05-16 14:00:00,44.47,44.52,44.43,44.43,40197.46121297602,26.994,27.0243,26.9697,26.9697,40197.4612
2011-05-16 14:30:00,44.44,44.45,44.35,44.38,45721.67371885284,26.9758,26.9818,26.9211,26.9394,45721.6737
2011-05-16 15:00:00,44.39,44.45,44.39,44.4,57827.92665726375,26.9454,26.9818,26.9454,26.9515,57827.9267
2011-05-16 15:30:00,44.4,44.42,44.22,44.29,242830.27738598964,26.9515,26.9636,26.8422,26.8847,242830.2774
2011-05-17 09:30:00,44.27,44.61,44.17,44.45,62294.31123648331,26.8726,27.079,26.8119,26.9818,62294.3112
2011-05-17 10:00:00,44.45,44.45,44.28,44.39,84273.62482369534,26.9818,26.9818,26.8787,26.9454,84273.6248
2011-05-17 10:30:00,44.41,44.41,44.2,44.37,64057.35778091208,26.9576,26.9576,26.8301,26.9333,64057.3578
2011-05-17 11:00:00,44.37,44.39,44.16,44.2,71462.15326751293,26.9333,26.9454,26.8058,26.8301,71462.1533
2011-05-17 11:30:00,44.19,44.27,44.15,44.19,47602.25669957687,26.824,26.8726,26.7997,26.824,47602.2567
2011-05-17 12:00:00,44.19,44.2,44.09,44.09,63234.60272684532,26.824,26.8301,26.7633,26.7633,63234.6027
2011-05-17 12:30:00,44.09,44.11,43.99,44.04,64997.64927127409,26.7633,26.7755,26.7026,26.733,64997.6493
2011-05-17 13:00:00,44.03,44.22,44.02,44.22,72755.05406676068,26.7269,26.8422,26.7208,26.8422,72755.0541
2011-05-17 13:30:00,44.22,44.25,44.17,44.18,72637.51763046545,26.8422,26.8604,26.8119,26.818,72637.5176
2011-05-17 14:00:00,44.19,44.23,44.03,44.05,119299.48283968028,26.824,26.8483,26.7269,26.739,119299.4828
2011-05-17 14:30:00,44.04,44.28,44.03,44.28,59943.58251057828,26.733,26.8787,26.7269,26.8787,59943.5825
2011-05-17 15:00:00,44.28,44.3,44.23,44.28,81335.21391631405,26.8787,26.8908,26.8483,26.8787,81335.2139
2011-05-17 15:30:00,44.28,44.34,44.22,44.33,175364.36295251528,26.8787,26.9151,26.8422,26.909,175364.363
2011-05-18 09:30:00,44.36,44.36,43.89,43.94,75928.53784673248,26.9272,26.9272,26.6419,26.6723,75928.5378
2011-05-18 10:00:00,43.94,44.05,43.88,43.88,142219.08791725434,26.6723,26.739,26.6358,26.6358,142219.0879
2011-05-18 10:30:00,43.88,44.04,43.88,43.94,38434.41466854725,26.6358,26.733,26.6358,26.6723,38434.4147
2011-05-18 11:00:00,43.94,44.05,43.94,43.96,66408.08650681711,26.6723,26.739,26.6723,26.6844,66408.0865
2011-05-18 11:30:00,43.96,43.99,43.88,43.88,73930.4184297132,26.6844,26.7026,26.6358,26.6358,73930.4184
2011-05-18 12:00:00,43.88,43.88,43.77,43.82,60061.118946873525,26.6358,26.6358,26.5691,26.5994,60061.1189
2011-05-18 12:30:00,43.82,43.94,43.82,43.94,51480.95909732016,26.5994,26.6723,26.5994,26.6723,51480.9591
2011-05-18 13:00:00,43.94,43.94,43.87,43.87,53479.07851433944,26.6723,26.6723,26.6298,26.6298,53479.0785
2011-05-18 13:30:00,43.88,43.94,43.86,43.94,50658.204043253405,26.6358,26.6723,26.6237,26.6723,50658.204
2011-05-18 14:00:00,43.94,43.95,43.84,43.87,153267.512929008,26.6723,26.6783,26.6116,26.6298,153267.5129
2011-05-18 14:30:00,43.88,43.9,43.8,43.84,94146.68547249648,26.6358,26.648,26.5873,26.6116,94146.6855
2011-05-18 15:00:00,43.85,43.98,43.84,43.96,94734.36765397272,26.6176,26.6965,26.6116,26.6844,94734.3677
2011-05-18 15:30:00,43.96,44.05,43.92,43.97,231311.706629055,26.6844,26.739,26.6601,26.6905,231311.7066
2011-05-19 09:30:00,44.06,44.21,43.99,44.2,97555.24212505876,26.7451,26.8362,26.7026,26.8301,97555.2421
2011-05-19 10:00:00,44.2,44.2,44.07,44.18,129407.61636107192,26.8301,26.8301,26.7512,26.818,129407.6164
2011-05-19 10:30:00,44.19,44.19,44.04,44.09,40550.07052186177,26.824,26.824,26.733,26.7633,40550.0705
2011-05-19 11:00:00,44.09,44.11,43.92,43.99,54654.44287729196,26.7633,26.7755,26.6601,26.7026,54654.4429
2011-05-19 11:30:00,43.99,44.0,43.94,43.99,44663.84579219558,26.7026,26.7087,26.6723,26.7026,44663.8458
2011-05-19 12:00:00,43.99,44.05,43.98,44.03,54889.51574988246,26.7026,26.739,26.6965,26.7269,54889.5157
2011-05-19 12:30:00,44.05,44.08,44.01,44.05,54301.83356840621,26.739,26.7573,26.7148,26.739,54301.8336
2011-05-19 13:00:00,44.05,44.11,44.02,44.07,58650.68171133051,26.739,26.7755,26.7208,26.7512,58650.6817
2011-05-19 13:30:00,44.08,44.13,44.03,44.11,53596.61495063469,26.7573,26.7876,26.7269,26.7755,53596.615
2011-05-19 14:00:00,44.11,44.16,43.99,44.01,45016.45510108133,26.7755,26.8058,26.7026,26.7148,45016.4551
2011-05-19 14:30:00,44.01,44.04,43.93,44.03,71109.54395862717,26.7148,26.733,26.6662,26.7269,71109.544
2011-05-19 15:00:00,44.03,44.08,44.01,44.06,56182.41654913023,26.7269,26.7573,26.7148,26.7451,56182.4165
2011-05-19 15:30:00,44.06,44.17,44.06,44.15,127409.49694405263,26.7451,26.8119,26.7451,26.7997,127409.4969
2011-05-20 09:30:00,44.07,44.17,43.99,44.05,96144.80488951574,26.7512,26.8119,26.7026,26.739,96144.8049
2011-05-20 10:00:00,44.05,44.11,43.87,44.08,62881.993417959566,26.739,26.7755,26.6298,26.7573,62881.9934
2011-05-20 10:30:00,44.07,44.07,43.91,43.94,59590.97320169252,26.7512,26.7512,26.6541,26.6723,59590.9732
2011-05-20 11:00:00,43.94,44.12,43.93,44.11,39962.38834038552,26.6723,26.7815,26.6662,26.7755,39962.3883
2011-05-20 11:30:00,44.12,44.28,44.12,44.2,43370.94499294781,26.7815,26.8787,26.7815,26.8301,43370.945
2011-05-20 12:00:00,44.2,44.33,44.15,44.33,42548.18993888105,26.8301,26.909,26.7997,26.909,42548.1899
2011-05-20 12:30:00,44.31,44.33,44.27,44.3,48542.54818993888,26.8969,26.909,26.8726,26.8908,48542.5482
2011-05-20 13:00:00,44.29,44.35,44.27,44.32,46426.89233662435,26.8847,26.9211,26.8726,26.9029,46426.8923
2011-05-20 13:30:00,44.32,44.34,44.25,44.28,88857.54583921014,26.9029,26.9151,26.8604,26.8787,88857.5458
2011-05-20 14:00:00,44.28,44.37,44.25,44.36,55007.05218617771,26.8787,26.9333,26.8604,26.9272,55007.0522
2011-05-20 14:30:00,44.35,44.38,44.3,44.3,53008.93276915843,26.9211,26.9394,26.8908,26.8908,53008.9328
2011-05-20 15:00:00,44.3,44.32,44.23,44.26,70992.00752233191,26.8908,26.9029,26.8483,26.8665,70992.0075
2011-05-20 15:30:00,44.26,44.28,44.12,44.15,242595.2045133992,26.8665,26.8787,26.7815,26.7997,242595.2045
2011-05-23 09:30:00,43.79,44.04,43.79,44.03,103902.20968500234,26.5812,26.733,26.5812,26.7269,103902.2097
2011-05-23 10:00:00,44.03,44.15,43.97,44.11,77809.1208274565,26.7269,26.7997,26.6905,26.7755,77809.1208
2011-05-23 10:30:00,44.1,44.13,43.92,43.93,91678.4203102962,26.7694,26.7876,26.6601,26.6662,91678.4203
2011-05-23 11:00:00,43.93,43.96,43.85,43.96,42078.04419370004,26.6662,26.6844,26.6176,26.6844,42078.0442
2011-05-23 11:30:00,43.95,43.95,43.83,43.88,49012.69393511988,26.6783,26.6783,26.6055,26.6358,49012.6939
2011-05-23 12:00:00,43.88,43.94,43.86,43.92,37846.73248707099,26.6358,26.6723,26.6237,26.6601,37846.7325
2011-05-23 12:30:00,43.93,43.94,43.88,43.91,84978.84344146684,26.6662,26.6723,26.6358,26.6541,84978.8434
2011-05-23 13:00:00,43.92,43.94,43.85,43.86,55124.58862247296,26.6601,26.6723,26.6176,26.6237,55124.5886
2011-05-23 13:30:00,43.86,43.9,43.85,43.87,52891.39633286319,26.6237,26.648,26.6176,26.6298,52891.3963
2011-05-23 14:00:00,43.88,43.94,43.86,43.88,75575.92853784673,26.6358,26.6723,26.6237,26.6358,75575.9285
2011-05-23 14:30:00,43.88,43.96,43.82,43.82,58062.99952985425,26.6358,26.6844,26.5994,26.5994,58062.9995
2011-05-23 15:00:00,43.83,43.84,43.75,43.82,85331.4527503526,26.6055,26.6116,26.5569,26.5994,85331.4528
2011-05-23 15:30:00,43.82,43.82,43.74,43.77,241654.9130230372,26.5994,26.5994,26.5509,26.5691,241654.913
2011-05-24 09:30:00,43.78,43.98,43.7,43.98,62646.92054536906,26.5751,26.6965,26.5266,26.6965,62646.9205
2011-05-24 10:00:00,43.97,43.98,43.87,43.87,37023.97743300423,26.6905,26.6965,26.6298,26.6298,37023.9774
2011-05-24 10:30:00,43.88,43.94,43.84,43.93,57475.31734837799,26.6358,26.6723,26.6116,26.6662,57475.3173
2011-05-24 11:00:00,43.93,44.09,43.93,44.04,47367.183826986366,26.6662,26.7633,26.6662,26.733,47367.1838
2011-05-24 11:30:00,44.03,44.05,43.95,43.97,29384.10907381288,26.7269,26.739,26.6783,26.6905,29384.1091
2011-05-24 12:00:00,43.97,44.05,43.94,44.04,53831.6878232252,26.6905,26.739,26.6723,26.733,53831.6878
2011-05-24 12:30:00,44.03,44.03,43.99,44.02,30677.009873060648,26.7269,26.7269,26.7026,26.7208,30677.0099
2011-05-24 13:00:00,44.02,44.04,43.94,43.94,43841.09073812882,26.7208,26.733,26.6723,26.6723,43841.0907
2011-05-24 13:30:00,43.94,43.97,43.94,43.97,47602.25669957687,26.6723,26.6905,26.6723,26.6905,47602.2567
2011-05-24 14:00:00,43.97,43.97,43.86,43.88,102844.38175834507,26.6905,26.6905,26.6237,26.6358,102844.3818
2011-05-24 14:30:00,43.89,43.9,43.86,43.88,39727.315467795015,26.6419,26.648,26.6237,26.6358,39727.3155
2011-05-24 15:00:00,43.88,43.9,43.84,43.86,120709.92007522332,26.6358,26.648,26.6116,26.6237,120709.9201
2011-05-24 15:30:00,43.86,43.89,43.81,43.84,177832.62811471554,26.6237,26.6419,26.5934,26.6116,177832.6281
2011-05-25 09:30:00,43.64,43.69,43.39,43.43,139280.67700987306,26.4902,26.5205,26.3384,26.3627,139280.677
2011-05-25 10:00:00,43.43,43.49,43.29,43.42,88387.40009402914,26.3627,26.3991,26.2777,26.3566,88387.4001
2011-05-25 10:30:00,43.42,43.54,43.37,43.5,80042.31311706628,26.3566,26.4295,26.3263,26.4052,80042.3131
2011-05-25 11:00:00,43.49,43.51,43.37,43.37,84743.77056887635,26.3991,26.4113,26.3263,26.3263,84743.7706
2011-05-25 11:30:00,43.36,43.42,43.31,43.31,60413.72825575928,26.3202,26.3566,26.2898,26.2898,60413.7283
2011-05-25 12:00:00,43.31,43.33,43.25,43.25,70639.39821344617,26.2898,26.302,26.2534,26.2534,70639.3982
2011-05-25 12:30:00,43.26,43.29,43.22,43.29,68758.81523272213,26.2595,26.2777,26.2352,26.2777,68758.8152
2011-05-25 13:00:00,43.29,43.36,43.24,43.24,67583.45086976963,26.2777,26.3202,26.2474,26.2474,67583.4509
2011-05-25 13:30:00,43.24,43.3,43.24,43.26,64292.43065350258,26.2474,26.2838,26.2474,26.2595,64292.4307
2011-05-25 14:00:00,43.26,43.43,43.25,43.43,73342.73624823695,26.2595,26.3627,26.2534,26.3627,73342.7362
2011-05-25 14:30:00,43.43,43.48,43.37,43.48,75340.85566525623,26.3627,26.393,26.3263,26.393,75340.8557
2011-05-25 15:00:00,43.48,43.69,43.48,43.64,94734.36765397272,26.393,26.5205,26.393,26.4902,94734.3677
2011-05-25 15:30:00,43.65,43.65,43.46,43.51,163375.64645039962,26.4962,26.4962,26.3809,26.4113,163375.6465
2011-05-26 09:30:00,43.37,43.48,43.3,43.33,90032.91020216266,26.3263,26.393,26.2838,26.302,90032.9102
2011-05-26 10:00:00,43.34,43.34,43.1,43.12,75458.39210155148,26.3081,26.3081,26.1624,26.1745,75458.3921
2011-05-26 10:30:00,43.12,43.16,43.07,43.08,49482.83968030089,26.1745,26.1988,26.1442,26.1502,49482.8397
2011-05-26 11:00:00,43.08,43.25,43.06,43.24,37023.97743300423,26.1502,26.2534,26.1381,26.2474,37023.9774
2011-05-26 11:30:00,43.25,43.27,43.13,43.14,52538.78702397743,26.2534,26.2656,26.1806,26.1867,52538.787
2011-05-26 12:00:00,43.14,43.17,43.1,43.14,38316.878232252,26.1867,26.2049,26.1624,26.1867,38316.8782
2011-05-26 12:30:00,43.14,43.36,43.13,43.3,42783.26281147156,26.1867,26.3202,26.1806,26.2838,42783.2628
2011-05-26 13:00:00,43.31,43.35,43.3,43.31,60296.19181946403,26.2898,26.3141,26.2838,26.2898,60296.1918
2011-05-26 13:30:00,43.31,43.42,43.3,43.38,56182.41654913023,26.2898,26.3566,26.2838,26.3323,56182.4165
2011-05-26 14:00:00,43.38,43.43,43.36,43.43,53596.61495063469,26.3323,26.3627,26.3202,26.3627,53596.615
2011-05-26 14:30:00,43.43,43.48,43.37,43.39,69464.03385049365,26.3627,26.393,26.3263,26.3384,69464.0339
2011-05-26 15:00:00,43.39,43.42,43.31,43.42,53008.93276915843,26.3384,26.3566,26.2898,26.3566,53008.9328
2011-05-26 15:30:00,43.42,43.48,43.37,43.44,226492.71274094968,26.3566,26.393,26.3263,26.3688,226492.7127
2011-05-27 09:30:00,43.61,43.72,43.55,43.61,36553.83168782322,26.472,26.5387,26.4355,26.472,36553.8317
2011-05-27 10:00:00,43.59,43.59,43.32,43.43,43370.94499294781,26.4598,26.4598,26.2959,26.3627,43370.945
2011-05-27 10:30:00,43.42,43.48,43.41,43.47,21626.70427832628,26.3566,26.393,26.3506,26.387,21626.7043
2011-05-27 11:00:00,43.46,43.58,43.46,43.5,28091.20827456512,26.3809,26.4537,26.3809,26.4052,28091.2083
2011-05-27 11:30:00,43.49,43.51,43.44,43.48,36318.75881523272,26.3991,26.4113,26.3688,26.393,36318.7588
2011-05-27 12:00:00,43.49,43.55,43.44,43.52,43841.09073812882,26.3991,26.4355,26.3688,26.4173,43841.0907
2011-05-27 12:30:00,43.53,43.57,43.49,43.49,10343.206393982136,26.4234,26.4477,26.3991,26.3991,10343.2064
2011-05-27 13:00:00,43.5,43.55,43.5,43.52,12576.398683591911,26.4052,26.4355,26.4052,26.4173,12576.3987
2011-05-27 13:30:00,43.51,43.51,43.44,43.46,19981.19417019276,26.4113,26.4113,26.3688,26.3809,19981.1942
2011-05-27 14:00:00,43.46,43.48,43.45,43.45,6464.503996238834,26.3809,26.393,26.3748,26.3748,6464.504
2011-05-27 14:30:00,43.45,43.48,43.43,43.45,12929.007992477667,26.3748,26.393,26.3627,26.3748,12929.008
2011-05-27 15:00:00,43.44,43.53,43.44,43.53,34673.2487070992,26.3688,26.4234,26.3688,26.4234,34673.2487
2011-05-27 15:30:00,43.53,43.54,43.48,43.5,83568.40620592383,26.4234,26.4295,26.393,26.4052,83568.4062
2011-05-31 09:30:00,43.88,43.91,43.63,43.66,62411.84767277856,26.6358,26.6541,26.4841,26.5023,62411.8477
2011-05-31 10:00:00,43.66,43.71,43.62,43.71,70404.32534085566,26.5023,26.5327,26.478,26.5327,70404.3253
2011-05-31 10:30:00,43.71,43.72,43.6,43.66,48777.62106252938,26.5327,26.5387,26.4659,26.5023,48777.6211
2011-05-31 11:00:00,43.66,43.67,43.6,43.62,33497.88434414668,26.5023,26.5084,26.4659,26.478,33497.8843
2011-05-31 11:30:00,43.62,43.69,43.54,43.54,56887.63516690174,26.478,26.5205,26.4295,26.4295,56887.6352
2011-05-31 12:00:00,43.54,43.65,43.54,43.62,26210.62529384109,26.4295,26.4962,26.4295,26.478,26210.6253
2011-05-31 12:30:00,43.61,43.62,43.54,43.55,36671.36812411848,26.472,26.478,26.4295,26.4355,36671.3681
2011-05-31 13:00:00,43.55,43.57,43.54,43.56,35613.54019746121,26.4355,26.4477,26.4295,26.4416,35613.5402
2011-05-31 13:30:00,43.56,43.57,43.53,43.56,31029.6191819464,26.4416,26.4477,26.4234,26.4416,31029.6192
2011-05-31 14:00:00,43.56,43.62,43.56,43.61,36671.36812411848,26.4416,26.478,26.4416,26.472,36671.3681
2011-05-31 14:30:00,43.62,43.67,43.6,43.66,45133.99153737658,26.478,26.5084,26.4659,26.5023,45133.9915
2011-05-31 15:00:00,43.66,43.72,43.65,43.71,78984.48519040902,26.5023,26.5387,26.4962,26.5327,78984.4852
2011-05-31 15:30:00,43.71,43.97,43.7,43.93,309003.29102021625,26.5327,26.6905,26.5266,26.6662,309003.291
2011-06-01 09:30:00,43.75,43.88,43.73,43.82,67700.98730606488,26.5569,26.6358,26.5448,26.5994,67700.9873
2011-06-01 10:00:00,43.81,43.86,43.55,43.55,76633.756464504,26.5934,26.6237,26.4355,26.4355,76633.7565
2011-06-01 10:30:00,43.57,43.65,43.45,43.46,64409.96708979784,26.4477,26.4962,26.3748,26.3809,64409.9671
2011-06-01 11:00:00,43.46,43.54,43.42,43.53,58298.07240244476,26.3809,26.4295,26.3566,26.4234,58298.0724
2011-06-01 11:30:00,43.54,43.54,43.45,43.47,23977.43300423131,26.4295,26.4295,26.3748,26.387,23977.433
2011-06-01 12:00:00,43.48,43.52,43.46,43.46,49835.44898918665,26.393,26.4173,26.3809,26.3809,49835.449
2011-06-01 12:30:00,43.47,43.49,43.43,43.44,27738.59896567936,26.387,26.3991,26.3627,26.3688,27738.599
2011-06-01 13:00:00,43.44,43.47,43.39,43.42,55359.66149506347,26.3688,26.387,26.3384,26.3566,55359.6615
2011-06-01 13:30:00,43.42,43.46,43.38,43.39,29384.10907381288,26.3566,26.3809,26.3323,26.3384,29384.1091
2011-06-01 14:00:00,43.38,43.42,43.34,43.36,51833.56840620592,26.3323,26.3566,26.3081,26.3202,51833.5684
2011-06-01 14:30:00,43.36,43.46,43.31,43.43,52303.71415138693,26.3202,26.3809,26.2898,26.3627,52303.7142
2011-06-01 15:00:00,43.43,43.46,43.35,43.35,48777.62106252938,26.3627,26.3809,26.3141,26.3141,48777.6211
2011-06-01 15:30:00,43.36,43.39,43.26,43.29,161612.59990597083,26.3202,26.3384,26.2595,26.2777,161612.5999
2011-06-02 09:30:00,43.28,43.29,42.73,42.96,88152.32722143864,26.2716,26.2777,25.9378,26.0774,88152.3272
2011-06-02 10:00:00,42.97,43.04,42.81,42.85,74870.70992007521,26.0835,26.126,25.9863,26.0106,74870.7099
2011-06-02 10:30:00,42.85,42.97,42.85,42.91,40079.92477668077,26.0106,26.0835,26.0106,26.047,40079.9248
2011-06-02 11:00:00,42.9,42.94,42.81,42.83,42665.7263751763,26.041,26.0653,25.9863,25.9985,42665.7264
2011-06-02 11:30:00,42.84,42.85,42.71,42.75,76281.14715561824,26.0046,26.0106,25.9256,25.9499,76281.1472
2011-06-02 12:00:00,42.75,42.85,42.71,42.85,72872.59050305594,25.9499,26.0106,25.9256,26.0106,72872.5905
2011-06-02 12:30:00,42.86,42.9,42.8,42.86,32322.519981194167,26.0167,26.041,25.9803,26.0167,32322.52
2011-06-02 13:00:00,42.89,42.95,42.88,42.95,58768.21814762576,26.0349,26.0713,26.0288,26.0713,58768.2181
2011-06-02 13:30:00,42.94,43.0,42.9,42.99,40902.679830747526,26.0653,26.1017,26.041,26.0956,40902.6798
2011-06-02 14:00:00,42.99,43.02,42.87,42.9,50775.74047954866,26.0956,26.1138,26.0228,26.041,50775.7405
2011-06-02 14:30:00,42.9,43.0,42.9,42.99,39844.85190409027,26.041,26.1017,26.041,26.0956,39844.8519
2011-06-02 15:00:00,42.98,43.08,42.97,43.07,78044.193700047,26.0895,26.1502,26.0835,26.1442,78044.1937
2011-06-02 15:30:00,43.06,43.16,43.01,43.13,238011.28349788432,26.1381,26.1988,26.1077,26.1806,238011.2835
2011-06-03 09:30:00,42.54,42.72,42.45,42.45,54771.97931358721,25.8224,25.9317,25.7678,25.7678,54771.9793
2011-06-03 10:00:00,42.48,42.77,42.48,42.74,62764.45698166431,25.786,25.9621,25.786,25.9439,62764.457
2011-06-03 10:30:00,42.76,42.85,42.7,42.75,50540.66760695815,25.956,26.0106,25.9196,25.9499,50540.6676
2011-06-03 11:00:00,42.74,42.8,42.72,42.75,29501.64551010813,25.9439,25.9803,25.9317,25.9499,29501.6455
2011-06-03 11:30:00,42.76,42.87,42.69,42.86,23977.43300423131,25.956,26.0228,25.9135,26.0167,23977.433
2011-06-03 12:00:00,42.87,42.94,42.84,42.91,11988.716502115654,26.0228,26.0653,26.0046,26.047,11988.7165
2011-06-03 12:30:00,42.91,42.98,42.91,42.97,47014.574518100606,26.047,26.0895,26.047,26.0835,47014.5745
2011-06-03 13:00:00,42.96,42.97,42.93,42.96,44076.16361071932,26.0774,26.0835,26.0592,26.0774,44076.1636
2011-06-03 13:30:00,42.96,43.0,42.93,42.94,17630.46544428773,26.0774,26.1017,26.0592,26.0653,17630.4654
2011-06-03 14:00:00,42.94,42.96,42.91,42.94,41372.82557592854,26.0653,26.0774,26.047,26.0653,41372.8256
2011-06-03 14:30:00,42.93,42.96,42.91,42.91,43488.48142924306,26.0592,26.0774,26.047,26.047,43488.4814
2011-06-03 15:00:00,42.91,42.91,42.8,42.85,61118.94687353079,26.047,26.047,25.9803,26.0106,61118.9469
2011-06-03 15:30:00,42.85,42.87,42.74,42.77,75811.00141043722,26.0106,26.0228,25.9439,25.9621,75811.0014
2011-06-06 09:30:00,42.74,42.74,42.4,42.57,36083.685942642216,25.9439,25.9439,25.7375,25.8407,36083.6859
2011-06-06 10:00:00,42.57,42.58,42.4,42.4,34085.56652562294,25.8407,25.8467,25.7375,25.7375,34085.5665
2011-06-06 10:30:00,42.41,42.46,42.36,42.45,56770.098730606485,25.7435,25.7739,25.7132,25.7678,56770.0987
2011-06-06 11:00:00,42.48,42.63,42.47,42.63,23624.82369534556,25.786,25.8771,25.78,25.8771,23624.8237
2011-06-06 11:30:00,42.62,42.7,42.57,42.68,35848.61307005172,25.871,25.9196,25.8407,25.9074,35848.6131
2011-06-06 12:00:00,42.68,42.71,42.63,42.7,14104.372355430183,25.9074,25.9256,25.8771,25.9196,14104.3724
2011-06-06 12:30:00,42.68,42.68,42.63,42.66,21744.24071462153,25.9074,25.9074,25.8771,25.8953,21744.2407
2011-06-06 13:00:00,42.66,42.67,42.63,42.63,16690.173953925714,25.8953,25.9014,25.8771,25.8771,16690.174
2011-06-06 13:30:00,42.63,42.63,42.52,42.57,20216.26704278326,25.8771,25.8771,25.8103,25.8407,20216.267
2011-06-06 14:00:00,42.58,42.62,42.57,42.59,21156.558533145275,25.8467,25.871,25.8407,25.8528,21156.5585
2011-06-06 14:30:00,42.58,42.63,42.54,42.55,36906.440996708974,25.8467,25.8771,25.8224,25.8285,36906.441
2011-06-06 15:00:00,42.56,42.57,42.48,42.52,48072.40244475787,25.8346,25.8407,25.786,25.8103,48072.4024
2011-06-06 15:30:00,42.51,42.63,42.51,42.55,160319.69910672307,25.8042,25.8771,25.8042,25.8285,160319.6991
2011-06-07 09:30:00,42.61,42.66,42.51,42.58,43253.40855665256,25.8649,25.8953,25.8042,25.8467,43253.4086
2011-06-07 10:00:00,42.58,42.83,42.57,42.8,35143.394452280205,25.8467,25.9985,25.8407,25.9803,35143.3945
2011-06-07 10:30:00,42.79,42.83,42.74,42.81,43841.09073812882,25.9742,25.9985,25.9439,25.9863,43841.0907
2011-06-07 11:00:00,42.82,42.89,42.76,42.81,62294.31123648331,25.9924,26.0349,25.956,25.9863,62294.3112
2011-06-07 11:30:00,42.8,42.82,42.73,42.8,24682.65162200282,25.9803,25.9924,25.9378,25.9803,24682.6516
2011-06-07 12:00:00,42.8,42.83,42.79,42.81,14574.518100611189,25.9803,25.9985,25.9742,25.9863,14574.5181
2011-06-07 12:30:00,42.8,42.84,42.75,42.83,27621.062529384108,25.9803,26.0046,25.9499,25.9985,27621.0625
2011-06-07 13:00:00,42.84,42.84,42.78,42.79,27033.38034790785,26.0046,26.0046,25.9681,25.9742,27033.3803
2011-06-07 13:30:00,42.79,42.83,42.79,42.8,34673.2487070992,25.9742,25.9985,25.9742,25.9803,34673.2487
2011-06-07 14:00:00,42.8,42.81,42.77,42.78,51951.10484250117,25.9803,25.9863,25.9621,25.9681,51951.1048
2011-06-07 14:30:00,42.78,42.78,42.72,42.76,47132.11095439586,25.9681,25.9681,25.9317,25.956,47132.111
2011-06-07 15:00:00,42.75,42.79,42.71,42.74,58298.07240244476,25.9499,25.9742,25.9256,25.9439,58298.0724
2011-06-07 15:30:00,42.74,42.74,42.5,42.52,234015.04466384577,25.9439,25.9439,25.7982,25.8103,234015.0447
2011-06-08 09:30:00,42.4,42.62,42.27,42.27,125293.84109073812,25.7375,25.871,25.6586,25.6586,125293.8411
2011-06-08 10:00:00,42.27,42.42,42.26,42.4,103314.52750352609,25.6586,25.7496,25.6525,25.7375,103314.5275
2011-06-08 10:30:00,42.4,42.41,42.2,42.24,76868.82933709449,25.7375,25.7435,25.6161,25.6403,76868.8293
2011-06-08 11:00:00,42.25,42.36,42.12,42.13,104137.28255759284,25.6464,25.7132,25.5675,25.5736,104137.2826
2011-06-08 11:30:00,42.14,42.28,42.04,42.28,78396.80300893277,25.5796,25.6646,25.5189,25.6646,78396.803
2011-06-08 12:00:00,42.29,42.35,42.26,42.31,49482.83968030089,25.6707,25.7071,25.6525,25.6828,49482.8397
2011-06-08 12:30:00,42.3,42.36,42.29,42.36,39962.38834038552,25.6768,25.7132,25.6707,25.7132,39962.3883
2011-06-08 13:00:00,42.36,42.44,42.35,42.39,65702.8678890456,25.7132,25.7617,25.7071,25.7314,65702.8679
2011-06-08 13:30:00,42.4,42.4,42.31,42.36,65937.9407616361,25.7375,25.7375,25.6828,25.7132,65937.9408
2011-06-08 14:00:00,42.36,42.37,42.29,42.34,108956.27644569815,25.7132,25.7193,25.6707,25.701,108956.2764
2011-06-08 14:30:00,42.33,42.46,42.33,42.39,71814.76257639867,25.695,25.7739,25.695,25.7314,71814.7626
2011-06-08 15:00:00,42.39,42.43,42.31,42.33,91325.81100141045,25.7314,25.7557,25.6828,25.695,91325.811
2011-06-08 15:30:00,42.34,42.39,42.26,42.34,249412.31781852373,25.701,25.7314,25.6525,25.701,249412.3178
2011-06-09 09:30:00,42.3,42.4,41.99,42.02,122825.57592853784,25.6768,25.7375,25.4886,25.5068,122825.5759
2011-06-09 10:00:00,42.03,42.14,41.99,42.07,115303.24400564174,25.5129,25.5796,25.4886,25.5371,115303.244
2011-06-09 10:30:00,42.06,42.11,41.99,42.02,74283.02773859896,25.5311,25.5614,25.4886,25.5068,74283.0277
2011-06-09 11:00:00,42.02,42.06,41.98,42.0,41842.97132110954,25.5068,25.5311,25.4825,25.4947,41842.9713
2011-06-09 11:30:00,42.03,42.12,42.01,42.06,78631.87588152327,25.5129,25.5675,25.5007,25.5311,78631.8759
2011-06-09 12:00:00,42.07,42.13,42.06,42.11,104372.35543018336,25.5371,25.5736,25.5311,25.5614,104372.3554
2011-06-09 12:30:00,42.11,42.14,42.06,42.11,54301.83356840621,25.5614,25.5796,25.5311,25.5614,54301.8336
2011-06-09 13:00:00,42.11,42.23,42.11,42.22,36553.83168782322,25.5614,25.6343,25.5614,25.6282,36553.8317
2011-06-09 13:30:00,42.22,42.22,42.15,42.18,56770.098730606485,25.6282,25.6282,25.5857,25.6039,56770.0987
2011-06-09 14:00:00,42.18,42.28,42.18,42.27,63822.28490832158,25.6039,25.6646,25.6039,25.6586,63822.2849
2011-06-09 14:30:00,42.27,42.34,42.25,42.31,50658.204043253405,25.6586,25.701,25.6464,25.6828,50658.204
2011-06-09 15:00:00,42.32,42.32,42.24,42.25,64997.64927127409,25.6889,25.6889,25.6403,25.6464,64997.6493
2011-06-09 15:30:00,42.26,42.27,42.17,42.17,193229.9012693935,25.6525,25.6586,25.5979,25.5979,193229.9013
2011-06-10 09:30:00,42.08,42.15,42.03,42.06,92266.10249177244,25.5432,25.5857,25.5129,25.5311,92266.1025
2011-06-10 10:00:00,42.06,42.17,42.0,42.16,70404.32534085566,25.5311,25.5979,25.4947,25.5918,70404.3253
2011-06-10 10:30:00,42.16,42.17,42.04,42.06,61471.55618241654,25.5918,25.5979,25.5189,25.5311,61471.5562
2011-06-10 11:00:00,42.06,42.23,42.02,42.17,113305.12458862246,25.5311,25.6343,25.5068,25.5979,113305.1246
2011-06-10 11:30:00,42.16,42.18,42.06,42.08,60178.65538316878,25.5918,25.6039,25.5311,25.5432,60178.6554
2011-06-10 12:00:00,42.08,42.14,42.08,42.1,49130.230371415135,25.5432,25.5796,25.5432,25.5554,49130.2304
2011-06-10 12:30:00,42.11,42.14,42.07,42.13,43958.62717442407,25.5614,25.5796,25.5371,25.5736,43958.6272
2011-06-10 13:00:00,42.13,42.15,42.06,42.08,47367.183826986366,25.5736,25.5857,25.5311,25.5432,47367.1838
2011-06-10 13:30:00,42.09,42.11,41.97,42.0,65350.25858015985,25.5493,25.5614,25.4764,25.4947,65350.2586
2011-06-10 14:00:00,42.0,42.14,42.0,42.06,80865.06817113304,25.4947,25.5796,25.4947,25.5311,80865.0682
2011-06-10 14:30:00,42.06,42.11,42.02,42.11,48895.15749882464,25.5311,25.5614,25.5068,25.5614,48895.1575
2011-06-10 15:00:00,42.11,42.15,42.06,42.11,57592.85378467324,25.5614,25.5857,25.5311,25.5614,57592.8538
2011-06-10 15:30:00,42.1,42.12,41.95,41.97,199576.8688293371,25.5554,25.5675,25.4643,25.4764,199576.8688
2011-06-13 09:30:00,42.01,42.04,41.86,42.0,60178.65538316878,25.5007,25.5189,25.4097,25.4947,60178.6554
2011-06-13 10:00:00,42.0,42.17,41.92,42.14,43135.87212035731,25.4947,25.5979,25.4461,25.5796,43135.8721
2011-06-13 10:30:00,42.12,42.22,42.08,42.22,27385.989656793605,25.5675,25.6282,25.5432,25.6282,27385.9897
2011-06-13 11:00:00,42.23,42.25,42.18,42.22,25975.552421250584,25.6343,25.6464,25.6039,25.6282,25975.5524
2011-06-13 11:30:00,42.22,42.23,42.17,42.18,31734.83779971791,25.6282,25.6343,25.5979,25.6039,31734.8378
2011-06-13 12:00:00,42.19,42.22,42.17,42.18,41020.21626704278,25.61,25.6282,25.5979,25.6039,41020.2163
2011-06-13 12:30:00,42.21,42.27,42.17,42.23,53361.54207804419,25.6221,25.6586,25.5979,25.6343,53361.5421
2011-06-13 13:00:00,42.22,42.27,42.12,42.23,69934.17959567465,25.6282,25.6586,25.5675,25.6343,69934.1796
2011-06-13 13:30:00,42.24,42.37,42.23,42.37,82157.96897038081,25.6403,25.7193,25.6343,25.7193,82157.969
2011-06-13 14:00:00,42.38,42.45,42.37,42.39,54536.9064409967,25.7253,25.7678,25.7193,25.7314,54536.9064
2011-06-13 14:30:00,42.39,42.39,42.31,42.33,80629.99529854255,25.7314,25.7314,25.6828,25.695,80629.9953
2011-06-13 15:00:00,42.33,42.34,42.24,42.3,63704.74847202632,25.695,25.701,25.6403,25.6768,63704.7485
2011-06-13 15:30:00,42.3,42.31,42.23,42.27,191701.9275975552,25.6768,25.6828,25.6343,25.6586,191701.9276
2011-06-14 09:30:00,42.5,42.62,42.3,42.45,148801.12834978843,25.7982,25.871,25.6768,25.7678,148801.1283
2011-06-14 10:00:00,42.45,42.48,42.27,42.39,57240.24447578749,25.7678,25.786,25.6586,25.7314,57240.2445
2011-06-14 10:30:00,42.4,42.54,42.37,42.53,71109.54395862717,25.7375,25.8224,25.7193,25.8164,71109.544
2011-06-14 11:00:00,42.54,42.67,42.54,42.61,102491.77244945931,25.8224,25.9014,25.8224,25.8649,102491.7724
2011-06-14 11:30:00,42.6,42.61,42.51,42.56,45369.06440996709,25.8589,25.8649,25.8042,25.8346,45369.0644
2011-06-14 12:00:00,42.55,42.57,42.52,42.54,25858.01598495533,25.8285,25.8407,25.8103,25.8224,25858.016
2011-06-14 12:30:00,42.54,42.62,42.53,42.62,64527.50352609308,25.8224,25.871,25.8164,25.871,64527.5035
2011-06-14 13:00:00,42.62,42.62,42.58,42.59,37729.19605077574,25.871,25.871,25.8467,25.8528,37729.1961
2011-06-14 13:30:00,42.6,42.63,42.53,42.53,64880.11283497884,25.8589,25.8771,25.8164,25.8164,64880.1128
2011-06-14 14:00:00,42.53,42.54,42.51,42.51,49130.230371415135,25.8164,25.8224,25.8042,25.8042,49130.2304
2011-06-14 14:30:00,42.51,42.52,42.45,42.47,94146.68547249648,25.8042,25.8103,25.7678,25.78,94146.6855
2011-06-14 15:00:00,42.47,42.5,42.45,42.46,88975.0822755054,25.78,25.7982,25.7678,25.7739,88975.0823
2011-06-14 15:30:00,42.46,42.46,42.33,42.36,304419.3700047014,25.7739,25.7739,25.695,25.7132,304419.37
2011-06-15 09:30:00,42.17,42.5,42.13,42.15,86859.42642219087,25.5979,25.7982,25.5736,25.5857,86859.4264
2011-06-15 10:00:00,42.14,42.34,42.11,42.33,68523.74236013164,25.5796,25.701,25.5614,25.695,68523.7424
2011-06-15 10:30:00,42.33,42.43,42.32,42.38,84743.77056887635,25.695,25.7557,25.6889,25.7253,84743.7706
2011-06-15 11:00:00,42.37,42.38,42.23,42.28,93559.0032910202,25.7193,25.7253,25.6343,25.6646,93559.0033
2011-06-15 11:30:00,42.28,42.28,42.1,42.15,81452.7503526093,25.6646,25.6646,25.5554,25.5857,81452.7504
2011-06-15 12:00:00,42.14,42.18,41.94,42.05,55359.66149506347,25.5796,25.6039,25.4582,25.525,55359.6615
2011-06-15 12:30:00,42.06,42.07,41.93,41.94,39609.77903149976,25.5311,25.5371,25.4522,25.4582,39609.779
2011-06-15 13:00:00,41.94,42.0,41.9,42.0,78749.41231781853,25.4582,25.4947,25.434,25.4947,78749.4123
2011-06-15 13:30:00,41.99,42.04,41.94,42.04,88387.40009402914,25.4886,25.5189,25.4582,25.5189,88387.4001
2011-06-15 14:00:00,42.04,42.06,41.94,41.94,56770.098730606485,25.5189,25.5311,25.4582,25.4582,56770.0987
2011-06-15 14:30:00,41.95,42.06,41.94,42.0,72284.90832157969,25.4643,25.5311,25.4582,25.4947,72284.9083
2011-06-15 15:00:00,41.99,42.07,41.94,42.04,119534.5557122708,25.4886,25.5371,25.4582,25.5189,119534.5557
2011-06-15 15:30:00,42.04,42.16,42.01,42.03,274094.96944052656,25.5189,25.5918,25.5007,25.5129,274094.9694
2011-06-16 09:30:00,41.64,41.72,41.39,41.72,288081.80535966146,25.5791,25.6282,25.4255,25.6282,288081.8054
2011-06-16 10:00:00,41.71,41.75,41.51,41.66,119064.40996708978,25.6221,25.6466,25.4992,25.5914,119064.41
2011-06-16 10:30:00,41.65,41.76,41.58,41.59,80982.6046074283,25.5852,25.6528,25.5422,25.5484,80982.6046
2011-06-16 11:00:00,41.58,41.75,41.49,41.67,79807.24024447578,25.5422,25.6466,25.4869,25.5975,79807.2402
2011-06-16 11:30:00,41.68,41.75,41.67,41.7,33968.03008932769,25.6036,25.6466,25.5975,25.6159,33968.0301
2011-06-16 12:00:00,41.69,41.73,41.6,41.61,36318.75881523272,25.6098,25.6344,25.5545,25.5606,36318.7588
2011-06-16 12:30:00,41.61,41.63,41.53,41.54,50070.521861777146,25.5606,25.5729,25.5115,25.5176,50070.5219
2011-06-16 13:00:00,41.53,41.62,41.49,41.6,73342.73624823695,25.5115,25.5668,25.4869,25.5545,73342.7362
2011-06-16 13:30:00,41.6,41.64,41.54,41.54,53008.93276915843,25.5545,25.5791,25.5176,25.5176,53008.9328
2011-06-16 14:00:00,41.54,41.67,41.54,41.63,70286.78890456041,25.5176,25.5975,25.5176,25.5729,70286.7889
2011-06-16 14:30:00,41.63,41.64,41.5,41.58,174424.07146215325,25.5729,25.5791,25.4931,25.5422,174424.0715
2011-06-16 15:00:00,41.59,41.66,41.56,41.63,95439.58627174424,25.5484,25.5914,25.5299,25.5729,95439.5863
2011-06-16 15:30:00,41.62,41.71,41.59,41.71,267042.7832628114,25.5668,25.6221,25.5484,25.6221,267042.7833
2011-06-17 09:30:00,41.93,42.04,41.87,41.96,273389.75082275504,25.7572,25.8248,25.7204,25.7756,273389.7508
2011-06-17 10:00:00,41.96,42.1,41.8,41.87,138928.0677009873,25.7756,25.8616,25.6774,25.7204,138928.0677
2011-06-17 10:30:00,41.88,41.92,41.84,41.89,69934.17959567465,25.7265,25.7511,25.7019,25.7326,69934.1796
2011-06-17 11:00:00,41.9,41.98,41.88,41.93,78396.80300893277,25.7388,25.7879,25.7265,25.7572,78396.803
2011-06-17 11:30:00,41.94,42.06,41.93,42.03,50305.59473436765,25.7634,25.8371,25.7572,25.8186,50305.5947
2011-06-17 12:00:00,42.02,42.04,41.92,41.94,36318.75881523272,25.8125,25.8248,25.7511,25.7634,36318.7588
2011-06-17 12:30:00,41.94,42.0,41.83,41.88,49130.230371415135,25.7634,25.8002,25.6958,25.7265,49130.2304
2011-06-17 13:00:00,41.88,41.88,41.76,41.81,40550.07052186177,25.7265,25.7265,25.6528,25.6835,40550.0705
2011-06-17 13:30:00,41.83,41.86,41.81,41.84,26328.16173013634,25.6958,25.7142,25.6835,25.7019,26328.1617
2011-06-17 14:00:00,41.83,41.97,41.83,41.97,42900.7992477668,25.6958,25.7818,25.6958,25.7818,42900.7992
2011-06-17 14:30:00,41.97,41.99,41.89,41.91,130700.5171603197,25.7818,25.7941,25.7326,25.7449,130700.5172
2011-06-17 15:00:00,41.92,41.93,41.8,41.87,132228.49083215796,25.7511,25.7572,25.6774,25.7204,132228.4908
2011-06-17 15:30:00,41.87,41.94,41.86,41.9,245298.54254819,25.7204,25.7634,25.7142,25.7388,245298.5425
2011-06-20 09:30:00,41.74,41.83,41.5,41.71,79454.63093559003,25.6405,25.6958,25.4931,25.6221,79454.6309
2011-06-20 10:00:00,41.71,41.76,41.58,41.66,102844.38175834507,25.6221,25.6528,25.5422,25.5914,102844.3818
2011-06-20 10:30:00,41.66,41.69,41.42,41.6,190173.9539257169,25.5914,25.6098,25.4439,25.5545,190173.9539
2011-06-20 11:00:00,41.61,41.77,41.61,41.68,71579.68970380818,25.5606,25.6589,25.5606,25.6036,71579.6897
2011-06-20 11:30:00,41.69,41.88,41.69,41.88,35848.61307005172,25.6098,25.7265,25.6098,25.7265,35848.6131
2011-06-20 12:00:00,41.88,41.95,41.83,41.94,31147.155618241653,25.7265,25.7695,25.6958,25.7634,31147.1556
2011-06-20 12:30:00,41.94,41.97,41.86,41.88,29854.25481899389,25.7634,25.7818,25.7142,25.7265,29854.2548
2011-06-20 13:00:00,41.89,41.91,41.85,41.9,38669.48754113775,25.7326,25.7449,25.7081,25.7388,38669.4875
2011-06-20 13:30:00,41.92,41.94,41.83,41.83,25858.01598495533,25.7511,25.7634,25.6958,25.6958,25858.016
2011-06-20 14:00:00,41.82,41.86,41.81,41.84,48425.01175364362,25.6896,25.7142,25.6835,25.7019,48425.0118
2011-06-20 14:30:00,41.84,41.95,41.83,41.89,52421.25058768218,25.7019,25.7695,25.6958,25.7326,52421.2506
2011-06-20 15:00:00,41.89,41.9,41.83,41.87,91795.95674659144,25.7326,25.7388,25.6958,25.7204,91795.9567
2011-06-20 15:30:00,41.86,41.94,41.85,41.92,159732.0169252468,25.7142,25.7634,25.7081,25.7511,159732.0169
2011-06-21 09:30:00,42.04,42.11,41.86,41.95,122002.82087447109,25.8248,25.8678,25.7142,25.7695,122002.8209
2011-06-21 10:00:00,41.96,42.08,41.91,42.06,96614.95063469675,25.7756,25.8494,25.7449,25.8371,96614.9506
2011-06-21 10:30:00,42.05,42.07,42.03,42.06,27738.59896567936,25.8309,25.8432,25.8186,25.8371,27738.599
2011-06-21 11:00:00,42.07,42.15,42.02,42.13,42665.7263751763,25.8432,25.8924,25.8125,25.8801,42665.7264
2011-06-21 11:30:00,42.15,42.33,42.12,42.32,74635.63704748472,25.8924,26.0029,25.8739,25.9968,74635.637
2011-06-21 12:00:00,42.34,42.52,42.33,42.43,160437.23554301832,26.0091,26.1196,26.0029,26.0644,160437.2355
2011-06-21 12:30:00,42.41,42.42,42.36,42.37,45486.600846262336,26.0521,26.0582,26.0214,26.0275,45486.6008
2011-06-21 13:00:00,42.36,42.37,42.23,42.26,81805.35966149505,26.0214,26.0275,25.9415,25.9599,81805.3597
2011-06-21 13:30:00,42.27,42.27,42.22,42.23,51010.81335213916,25.9661,25.9661,25.9354,25.9415,51010.8134
2011-06-21 14:00:00,42.23,42.28,42.23,42.26,59943.58251057828,25.9415,25.9722,25.9415,25.9599,59943.5825
2011-06-21 14:30:00,42.26,42.32,42.24,42.26,66173.0136342266,25.9599,25.9968,25.9476,25.9599,66173.0136
2011-06-21 15:00:00,42.25,42.31,42.24,42.24,76398.68359191349,25.9538,25.9906,25.9476,25.9476,76398.6836
2011-06-21 15:30:00,42.23,42.33,42.23,42.28,310413.7282557593,25.9415,26.0029,25.9415,25.9722,310413.7283
2011-06-22 09:30:00,42.06,42.07,41.82,41.97,78749.41231781853,25.8371,25.8432,25.6896,25.7818,78749.4123
2011-06-22 10:00:00,41.98,42.1,41.95,42.0,61001.410437235536,25.7879,25.8616,25.7695,25.8002,61001.4104
2011-06-22 10:30:00,42.01,42.07,41.99,42.03,36906.440996708974,25.8064,25.8432,25.7941,25.8186,36906.441
2011-06-22 11:00:00,42.03,42.16,42.03,42.11,65585.33145275035,25.8186,25.8985,25.8186,25.8678,65585.3315
2011-06-22 11:30:00,42.11,42.17,42.1,42.15,41725.43488481429,25.8678,25.9046,25.8616,25.8924,41725.4349
2011-06-22 12:00:00,42.16,42.17,42.04,42.1,45486.600846262336,25.8985,25.9046,25.8248,25.8616,45486.6008
2011-06-22 12:30:00,42.1,42.1,42.0,42.08,52421.25058768218,25.8616,25.8616,25.8002,25.8494,52421.2506
2011-06-22 13:00:00,42.08,42.11,42.06,42.1,37729.19605077574,25.8494,25.8678,25.8371,25.8616,37729.1961
2011-06-22 13:30:00,42.11,42.12,42.07,42.09,49952.98542548189,25.8678,25.8739,25.8432,25.8555,49952.9854
2011-06-22 14:00:00,42.09,42.11,42.0,42.0,50893.27691584391,25.8555,25.8678,25.8002,25.8002,50893.2769
2011-06-22 14:30:00,41.99,42.03,41.88,41.88,55359.66149506347,25.7941,25.8186,25.7265,25.7265,55359.6615
2011-06-22 15:00:00,41.89,41.94,41.88,41.91,77809.1208274565,25.7326,25.7634,25.7265,25.7449,77809.1208
2011-06-22 15:30:00,41.91,41.94,41.85,41.89,227433.0042313117,25.7449,25.7634,25.7081,25.7326,227433.0042
2011-06-23 09:30:00,41.51,41.58,41.26,41.42,115773.38975082275,25.4992,25.5422,25.3456,25.4439,115773.3898
2011-06-23 10:00:00,41.42,41.46,41.23,41.26,62764.45698166431,25.4439,25.4685,25.3272,25.3456,62764.457
2011-06-23 10:30:00,41.25,41.36,41.18,41.34,52891.39633286319,25.3395,25.4071,25.2965,25.3948,52891.3963
2011-06-23 11:00:00,41.34,41.35,41.24,41.26,30912.08274565115,25.3948,25.4009,25.3333,25.3456,30912.0827
2011-06-23 11:30:00,41.25,41.36,41.24,41.29,41137.75270333803,25.3395,25.4071,25.3333,25.3641,41137.7527
2011-06-23 12:00:00,41.3,41.32,41.18,41.19,20098.73060648801,25.3702,25.3825,25.2965,25.3026,20098.7306
2011-06-23 12:30:00,41.17,41.28,41.16,41.23,24447.57874941232,25.2903,25.3579,25.2842,25.3272,24447.5787
2011-06-23 13:00:00,41.25,41.3,41.23,41.27,42313.11706629055,25.3395,25.3702,25.3272,25.3518,42313.1171
2011-06-23 13:30:00,41.27,41.3,41.2,41.26,31264.692054536903,25.3518,25.3702,25.3088,25.3456,31264.6921
2011-06-23 14:00:00,41.26,41.27,41.19,41.2,35143.394452280205,25.3456,25.3518,25.3026,25.3088,35143.3945
2011-06-23 14:30:00,41.2,41.31,41.12,41.31,72167.37188528443,25.3088,25.3763,25.2596,25.3763,72167.3719
2011-06-23 15:00:00,41.31,41.37,41.22,41.3,193347.4377056888,25.3763,25.4132,25.3211,25.3702,193347.4377
2011-06-23 15:30:00,41.29,41.43,41.2,41.43,303361.54207804415,25.3641,25.4501,25.3088,25.4501,303361.5421
2011-06-24 09:30:00,41.54,41.82,41.49,41.8,84861.30700517159,25.5176,25.6896,25.4869,25.6774,84861.307
2011-06-24 10:00:00,41.81,41.87,41.68,41.7,94616.83121767748,25.6835,25.7204,25.6036,25.6159,94616.8312
2011-06-24 10:30:00,41.7,41.73,41.59,41.62,53361.54207804419,25.6159,25.6344,25.5484,25.5668,53361.5421
2011-06-24 11:00:00,41.62,41.66,41.58,41.64,41725.43488481429,25.5668,25.5914,25.5422,25.5791,41725.4349
2011-06-24 11:30:00,41.63,41.7,41.61,41.66,31969.91067230841,25.5729,25.6159,25.5606,25.5914,31969.9107
2011-06-24 12:00:00,41.66,41.7,41.65,41.69,104254.8189938881,25.5914,25.6159,25.5852,25.6098,104254.819
2011-06-24 12:30:00,41.7,41.76,41.64,41.69,97202.632816173,25.6159,25.6528,25.5791,25.6098,97202.6328
2011-06-24 13:00:00,41.7,41.73,41.63,41.73,71109.54395862717,25.6159,25.6344,25.5729,25.6344,71109.544
2011-06-24 13:30:00,41.74,41.89,41.74,41.86,66760.69581570286,25.6405,25.7326,25.6405,25.7142,66760.6958
2011-06-24 14:00:00,41.85,41.88,41.78,41.88,58298.07240244476,25.7081,25.7265,25.6651,25.7265,58298.0724
2011-06-24 14:30:00,41.89,41.99,41.88,41.94,74518.10061118947,25.7326,25.7941,25.7265,25.7634,74518.1006
2011-06-24 15:00:00,41.94,41.96,41.83,41.83,124588.6224729666,25.7634,25.7756,25.6958,25.6958,124588.6225
2011-06-24 15:30:00,41.83,41.84,41.69,41.73,351198.8716502115,25.6958,25.7019,25.6098,25.6344,351198.8717
2011-06-27 09:30:00,41.71,41.97,41.71,41.88,65585.33145275035,25.6221,25.7818,25.6221,25.7265,65585.3315
2011-06-27 10:00:00,41.88,41.95,41.82,41.89,52186.17771509168,25.7265,25.7695,25.6896,25.7326,52186.1777
2011-06-27 10:30:00,41.9,41.9,41.83,41.89,33380.34790785143,25.7388,25.7388,25.6958,25.7326,33380.3479
2011-06-27 11:00:00,41.89,41.9,41.83,41.86,36436.29525152797,25.7326,25.7388,25.6958,25.7142,36436.2953
2011-06-27 11:30:00,41.86,41.93,41.85,41.93,23624.82369534556,25.7142,25.7572,25.7081,25.7572,23624.8237
2011-06-27 12:00:00,41.91,41.95,41.9,41.95,24682.65162200282,25.7449,25.7695,25.7388,25.7695,24682.6516
2011-06-27 12:30:00,41.94,42.01,41.94,42.01,30441.937000470145,25.7634,25.8064,25.7634,25.8064,30441.937
2011-06-27 13:00:00,42.02,42.02,41.9,41.91,27385.989656793605,25.8125,25.8125,25.7388,25.7449,27385.9897
2011-06-27 13:30:00,41.92,41.96,41.9,41.95,37023.97743300423,25.7511,25.7756,25.7388,25.7695,37023.9774
2011-06-27 14:00:00,41.95,42.15,41.94,42.12,67113.30512458862,25.7695,25.8924,25.7634,25.8739,67113.3051
2011-06-27 14:30:00,42.13,42.17,42.11,42.13,48189.93888105312,25.8801,25.9046,25.8678,25.8801,48189.9389
2011-06-27 15:00:00,42.13,42.16,42.08,42.1,60296.19181946403,25.8801,25.8985,25.8494,25.8616,60296.1918
2011-06-27 15:30:00,42.1,42.15,42.07,42.09,237306.06488011283,25.8616,25.8924,25.8432,25.8555,237306.0649
2011-06-28 09:30:00,42.13,42.32,42.07,42.28,82275.50540667606,25.8801,25.9968,25.8432,25.9722,82275.5054
2011-06-28 10:00:00,42.3,42.45,42.28,42.44,57592.85378467324,25.9845,26.0766,25.9722,26.0705,57592.8538
2011-06-28 10:30:00,42.44,42.51,42.41,42.46,42313.11706629055,26.0705,26.1135,26.0521,26.0828,42313.1171
2011-06-28 11:00:00,42.45,42.45,42.34,42.34,31499.76492712741,26.0766,26.0766,26.0091,26.0091,31499.7649
2011-06-28 11:30:00,42.35,42.45,42.35,42.42,23037.141513869297,26.0152,26.0766,26.0152,26.0582,23037.1415
2011-06-28 12:00:00,42.41,42.57,42.4,42.47,54066.7606958157,26.0521,26.1504,26.0459,26.0889,54066.7607
2011-06-28 12:30:00,42.48,42.48,42.43,42.47,19393.511988716506,26.0951,26.0951,26.0644,26.0889,19393.512
2011-06-28 13:00:00,42.47,42.53,42.43,42.44,64880.11283497884,26.0889,26.1258,26.0644,26.0705,64880.1128
2011-06-28 13:30:00,42.43,42.45,42.38,42.41,38669.48754113775,26.0644,26.0766,26.0336,26.0521,38669.4875
2011-06-28 14:00:00,42.4,42.41,42.33,42.4,47132.11095439586,26.0459,26.0521,26.0029,26.0459,47132.111
2011-06-28 14:30:00,42.4,42.45,42.35,42.39,33732.95721673719,26.0459,26.0766,26.0152,26.0398,33732.9572
2011-06-28 15:00:00,42.39,42.41,42.31,42.33,68993.88810531264,26.0398,26.0521,25.9906,26.0029,68993.8881
2011-06-28 15:30:00,42.34,42.34,42.28,42.32,220145.7451810061,26.0091,26.0091,25.9722,25.9968,220145.7452
2011-06-29 09:30:00,42.46,42.46,42.34,42.37,46309.3559003291,26.0828,26.0828,26.0091,26.0275,46309.3559
2011-06-29 10:00:00,42.37,42.45,42.32,42.45,56887.63516690174,26.0275,26.0766,25.9968,26.0766,56887.6352
2011-06-29 10:30:00,42.43,42.45,42.3,42.4,69464.03385049365,26.0644,26.0766,25.9845,26.0459,69464.0339
2011-06-29 11:00:00,42.39,42.45,42.39,42.45,22096.85002350729,26.0398,26.0766,26.0398,26.0766,22096.85
2011-06-29 11:30:00,42.44,42.48,42.37,42.46,23859.89656793606,26.0705,26.0951,26.0275,26.0828,23859.8966
2011-06-29 12:00:00,42.45,42.49,42.44,42.44,25622.943112364832,26.0766,26.1012,26.0705,26.0705,25622.9431
2011-06-29 12:30:00,42.45,42.46,42.44,42.45,16807.710390220967,26.0766,26.0828,26.0705,26.0766,16807.7104
2011-06-29 13:00:00,42.45,42.51,42.44,42.45,36788.90456041373,26.0766,26.1135,26.0705,26.0766,36788.9046
2011-06-29 13:30:00,42.45,42.54,42.45,42.49,44898.91866478608,26.0766,26.1319,26.0766,26.1012,44898.9187
2011-06-29 14:00:00,42.49,42.55,42.46,42.54,46309.3559003291,26.1012,26.1381,26.0828,26.1319,46309.3559
2011-06-29 14:30:00,42.54,42.55,42.49,42.51,100728.72590503056,26.1319,26.1381,26.1012,26.1135,100728.7259
2011-06-29 15:00:00,42.51,42.55,42.46,42.52,89797.83732957217,26.1135,26.1381,26.0828,26.1196,89797.8373
2011-06-29 15:30:00,42.54,42.59,42.45,42.54,228255.75928537844,26.1319,26.1626,26.0766,26.1319,228255.7593
2011-06-30 09:30:00,42.57,42.6,42.31,42.42,47014.574518100606,26.1504,26.1688,25.9906,26.0582,47014.5745
2011-06-30 10:00:00,42.44,42.54,42.44,42.48,34320.63939821345,26.0705,26.1319,26.0705,26.0951,34320.6394
2011-06-30 10:30:00,42.46,42.51,42.44,42.45,22566.99576868829,26.0828,26.1135,26.0705,26.0766,22566.9958
2011-06-30 11:00:00,42.45,42.52,42.38,42.4,45133.99153737658,26.0766,26.1196,26.0336,26.0459,45133.9915
2011-06-30 11:30:00,42.4,42.54,42.38,42.53,25858.01598495533,26.0459,26.1319,26.0336,26.1258,25858.016
2011-06-30 12:00:00,42.53,42.55,42.49,42.51,16337.564645039962,26.1258,26.1381,26.1012,26.1135,16337.5646
2011-06-30 12:30:00,42.51,42.54,42.5,42.51,16690.173953925714,26.1135,26.1319,26.1074,26.1135,16690.174
2011-06-30 13:00:00,42.51,42.55,42.47,42.48,21274.094969440524,26.1135,26.1381,26.0889,26.0951,21274.095
2011-06-30 13:30:00,42.48,42.51,42.45,42.49,31852.37423601316,26.0951,26.1135,26.0766,26.1012,31852.3742
2011-06-30 14:00:00,42.49,42.54,42.49,42.5,39727.315467795015,26.1012,26.1319,26.1012,26.1074,39727.3155
2011-06-30 14:30:00,42.5,42.57,42.5,42.56,32675.129290079924,26.1074,26.1504,26.1074,26.1442,32675.1293
2011-06-30 15:00:00,42.56,42.57,42.53,42.55,31382.22849083216,26.1442,26.1504,26.1258,26.1381,31382.2285
2011-06-30 15:30:00,42.55,42.63,42.54,42.57,162787.96426892336,26.1381,26.1872,26.1319,26.1504,162787.9643
2011-07-01 09:30:00,42.65,42.7,42.6,42.63,71932.29901269393,26.1995,26.2302,26.1688,26.1872,71932.299
2011-07-01 10:00:00,42.64,42.86,42.64,42.84,89210.1551480959,26.1934,26.3285,26.1934,26.3162,89210.1551
2011-07-01 10:30:00,42.85,42.98,42.82,42.89,72990.12693935119,26.3224,26.4022,26.3039,26.3469,72990.1269
2011-07-01 11:00:00,42.9,42.96,42.85,42.91,55829.80724024448,26.3531,26.3899,26.3224,26.3592,55829.8072
2011-07-01 11:30:00,42.91,42.99,42.88,42.97,109308.88575458391,26.3592,26.4084,26.3408,26.3961,109308.8858
2011-07-01 12:00:00,42.97,42.99,42.93,42.99,43723.55430183357,26.3961,26.4084,26.3715,26.4084,43723.5543
2011-07-01 12:30:00,42.99,43.01,42.95,42.99,30559.473436765395,26.4084,26.4206,26.3838,26.4084,30559.4734
2011-07-01 13:00:00,42.98,43.05,42.98,43.05,29031.499764927124,26.4022,26.4452,26.4022,26.4452,29031.4998
2011-07-01 13:30:00,43.04,43.09,43.03,43.07,35496.00376116596,26.4391,26.4698,26.4329,26.4575,35496.0038
2011-07-01 14:00:00,43.06,43.08,43.05,43.08,29266.572637517627,26.4514,26.4636,26.4452,26.4636,29266.5726
2011-07-01 14:30:00,43.08,43.18,43.08,43.17,40785.14339445228,26.4636,26.5251,26.4636,26.5189,40785.1434
2011-07-01 15:00:00,43.17,43.2,43.16,43.19,46544.4287729196,26.5189,26.5374,26.5128,26.5312,46544.4288
2011-07-01 15:30:00,43.19,43.26,43.19,43.21,124941.23178185236,26.5312,26.5742,26.5312,26.5435,124941.2318
2011-07-05 09:30:00,43.31,43.31,42.97,43.06,59708.50963798777,26.6049,26.6049,26.3961,26.4514,59708.5096
2011-07-05 10:00:00,43.07,43.2,43.04,43.13,41607.89844851904,26.4575,26.5374,26.4391,26.4944,41607.8984
2011-07-05 10:30:00,43.14,43.19,43.1,43.1,38434.41466854725,26.5005,26.5312,26.4759,26.4759,38434.4147
2011-07-05 11:00:00,43.1,43.23,43.1,43.16,41372.82557592854,26.4759,26.5558,26.4759,26.5128,41372.8256
2011-07-05 11:30:00,43.16,43.27,43.15,43.25,36671.36812411848,26.5128,26.5804,26.5066,26.5681,36671.3681
2011-07-05 12:00:00,43.25,43.25,43.2,43.22,21156.558533145275,26.5681,26.5681,26.5374,26.5496,21156.5585
2011-07-05 12:30:00,43.22,43.31,43.21,43.23,35025.85801598495,26.5496,26.6049,26.5435,26.5558,35025.858
2011-07-05 13:00:00,43.24,43.25,43.2,43.21,48072.40244475787,26.5619,26.5681,26.5374,26.5435,48072.4024
2011-07-05 13:30:00,43.2,43.37,43.2,43.33,36436.29525152797,26.5374,26.6418,26.5374,26.6172,36436.2953
2011-07-05 14:00:00,43.33,43.33,43.04,43.06,106840.62059238364,26.6172,26.6172,26.4391,26.4514,106840.6206
2011-07-05 14:30:00,43.05,43.1,43.03,43.1,49835.44898918665,26.4452,26.4759,26.4329,26.4759,49835.449
2011-07-05 15:00:00,43.09,43.15,43.06,43.14,62176.77480018805,26.4698,26.5066,26.4514,26.5005,62176.7748
2011-07-05 15:30:00,43.14,43.14,42.97,43.05,198754.11377527032,26.5005,26.5005,26.3961,26.4452,198754.1138
2011-07-06 09:30:00,42.85,42.97,42.74,42.89,73460.2726845322,26.3224,26.3961,26.2548,26.3469,73460.2727
2011-07-06 10:00:00,42.88,43.06,42.85,43.01,78161.73013634226,26.3408,26.4514,26.3224,26.4206,78161.7301
2011-07-06 10:30:00,43.0,43.11,42.98,43.03,32675.129290079924,26.4145,26.4821,26.4022,26.4329,32675.1293
2011-07-06 11:00:00,43.03,43.14,43.02,43.02,42900.7992477668,26.4329,26.5005,26.4268,26.4268,42900.7992
2011-07-06 11:30:00,43.02,43.07,42.97,42.98,41020.21626704278,26.4268,26.4575,26.3961,26.4022,41020.2163
2011-07-06 12:00:00,42.98,43.03,42.94,43.03,23272.2143864598,26.4022,26.4329,26.3776,26.4329,23272.2144
2011-07-06 12:30:00,43.03,43.14,43.03,43.13,27268.45322049835,26.4329,26.5005,26.4329,26.4944,27268.4532
2011-07-06 13:00:00,43.12,43.13,42.92,42.93,29501.64551010813,26.4882,26.4944,26.3654,26.3715,29501.6455
2011-07-06 13:30:00,42.93,42.97,42.91,42.96,23272.2143864598,26.3715,26.3961,26.3592,26.3899,23272.2144
2011-07-06 14:00:00,42.96,42.98,42.9,42.91,41255.289139633285,26.3899,26.4022,26.3531,26.3592,41255.2891
2011-07-06 14:30:00,42.91,42.96,42.89,42.89,52303.71415138693,26.3592,26.3899,26.3469,26.3469,52303.7142
2011-07-06 15:00:00,42.9,42.96,42.89,42.91,49952.98542548189,26.3531,26.3899,26.3469,26.3592,49952.9854
2011-07-06 15:30:00,42.91,42.97,42.88,42.95,151151.85707569346,26.3592,26.3961,26.3408,26.3838,151151.8571
2011-07-07 09:30:00,43.29,43.29,42.95,43.21,102609.30888575458,26.5926,26.5926,26.3838,26.5435,102609.3089
2011-07-07 10:00:00,43.22,43.29,43.08,43.2,84508.69769628585,26.5496,26.5926,26.4636,26.5374,84508.6977
2011-07-07 10:30:00,43.21,43.27,43.16,43.21,36553.83168782322,26.5435,26.5804,26.5128,26.5435,36553.8317
2011-07-07 11:00:00,43.21,43.21,43.15,43.2,26680.771039022096,26.5435,26.5435,26.5066,26.5374,26680.771
2011-07-07 11:30:00,43.2,43.2,43.06,43.08,24917.724494593323,26.5374,26.5374,26.4514,26.4636,24917.7245
2011-07-07 12:00:00,43.08,43.13,43.02,43.07,18923.366243535496,26.4636,26.4944,26.4268,26.4575,18923.3662
2011-07-07 12:30:00,43.08,43.09,43.03,43.05,15397.273154677949,26.4636,26.4698,26.4329,26.4452,15397.2732
2011-07-07 13:00:00,43.05,43.09,43.04,43.07,19040.902679830742,26.4452,26.4698,26.4391,26.4575,19040.9027
2011-07-07 13:30:00,43.07,43.08,43.02,43.04,19511.04842501175,26.4575,26.4636,26.4268,26.4391,19511.0484
2011-07-07 14:00:00,43.04,43.09,43.02,43.08,56770.098730606485,26.4391,26.4698,26.4268,26.4636,56770.0987
2011-07-07 14:30:00,43.08,43.11,43.07,43.08,41725.43488481429,26.4636,26.4821,26.4575,26.4636,41725.4349
2011-07-07 15:00:00,43.08,43.08,43.04,43.06,50070.521861777146,26.4636,26.4636,26.4391,26.4514,50070.5219
2011-07-07 15:30:00,43.07,43.1,43.02,43.09,120709.92007522332,26.4575,26.4759,26.4268,26.4698,120709.9201
2011-07-08 09:30:00,42.71,42.94,42.7,42.73,69581.5702867889,26.2364,26.3776,26.2302,26.2486,69581.5703
2011-07-08 10:00:00,42.73,42.82,42.66,42.81,56770.098730606485,26.2486,26.3039,26.2056,26.2978,56770.0987
2011-07-08 10:30:00,42.81,42.83,42.66,42.68,51716.03196991067,26.2978,26.3101,26.2056,26.2179,51716.032
2011-07-08 11:00:00,42.68,42.78,42.66,42.76,38904.56041372825,26.2179,26.2794,26.2056,26.2671,38904.5604
2011-07-08 11:30:00,42.75,42.8,42.7,42.74,53008.93276915843,26.2609,26.2916,26.2302,26.2548,53008.9328
2011-07-08 12:00:00,42.74,42.79,42.62,42.63,47132.11095439586,26.2548,26.2855,26.1811,26.1872,47132.111
2011-07-08 12:30:00,42.64,42.7,42.64,42.69,14692.05453690644,26.1934,26.2302,26.1934,26.2241,14692.0545
2011-07-08 13:00:00,42.69,42.71,42.64,42.7,21626.70427832628,26.2241,26.2364,26.1934,26.2302,21626.7043
2011-07-08 13:30:00,42.7,42.74,42.66,42.74,41137.75270333803,26.2302,26.2548,26.2056,26.2548,41137.7527
2011-07-08 14:00:00,42.74,42.81,42.71,42.77,33262.81147155618,26.2548,26.2978,26.2364,26.2732,33262.8115
2011-07-08 14:30:00,42.78,42.81,42.73,42.77,29384.10907381288,26.2794,26.2978,26.2486,26.2732,29384.1091
2011-07-08 15:00:00,42.78,42.82,42.75,42.77,33732.95721673719,26.2794,26.3039,26.2609,26.2732,33732.9572
2011-07-08 15:30:00,42.76,42.88,42.75,42.83,108133.5213916314,26.2671,26.3408,26.2609,26.3101,108133.5214
2011-07-11 09:30:00,42.44,42.51,42.2,42.3,75340.85566525623,26.0705,26.1135,25.9231,25.9845,75340.8557
2011-07-11 10:00:00,42.28,42.36,42.23,42.3,49365.30324400564,25.9722,26.0214,25.9415,25.9845,49365.3032
2011-07-11 10:30:00,42.29,42.45,42.26,42.38,68288.66948754113,25.9784,26.0766,25.9599,26.0336,68288.6695
2011-07-11 11:00:00,42.39,42.48,42.35,42.44,43723.55430183357,26.0398,26.0951,26.0152,26.0705,43723.5543
2011-07-11 11:30:00,42.43,42.48,42.37,42.4,33497.88434414668,26.0644,26.0951,26.0275,26.0459,33497.8843
2011-07-11 12:00:00,42.39,42.43,42.33,42.41,24565.115185707567,26.0398,26.0644,26.0029,26.0521,24565.1152
2011-07-11 12:30:00,42.4,42.4,42.31,42.34,17277.856135401973,26.0459,26.0459,25.9906,26.0091,17277.8561
2011-07-11 13:00:00,42.34,42.38,42.29,42.34,28326.281147155616,26.0091,26.0336,25.9784,26.0091,28326.2811
2011-07-11 13:30:00,42.34,42.36,42.32,42.35,39492.24259520451,26.0091,26.0214,25.9968,26.0152,39492.2426
2011-07-11 14:00:00,42.35,42.38,42.3,42.34,34555.712270803946,26.0152,26.0336,25.9845,26.0091,34555.7123
2011-07-11 14:30:00,42.34,42.38,42.3,42.34,43606.01786553831,26.0091,26.0336,25.9845,26.0091,43606.0179
2011-07-11 15:00:00,42.34,42.35,42.26,42.34,56182.41654913023,26.0091,26.0152,25.9599,26.0091,56182.4165
2011-07-11 15:30:00,42.34,42.35,42.23,42.28,133638.92806770097,26.0091,26.0152,25.9415,25.9722,133638.9281
2011-07-12 09:30:00,42.28,42.64,42.23,42.59,131640.8086506817,25.9722,26.1934,25.9415,26.1626,131640.8087
2011-07-12 10:00:00,42.58,42.58,42.33,42.44,76516.22002820874,26.1565,26.1565,26.0029,26.0705,76516.22
2011-07-12 10:30:00,42.44,42.48,42.28,42.47,79219.55806299952,26.0705,26.0951,25.9722,26.0889,79219.5581
2011-07-12 11:00:00,42.47,42.52,42.4,42.47,56770.098730606485,26.0889,26.1196,26.0459,26.0889,56770.0987
2011-07-12 11:30:00,42.48,42.63,42.48,42.57,61118.94687353079,26.0951,26.1872,26.0951,26.1504,61118.9469
2011-07-12 12:00:00,42.57,42.64,42.52,42.62,31499.76492712741,26.1504,26.1934,26.1196,26.1811,31499.7649
2011-07-12 12:30:00,42.62,42.66,42.57,42.65,34790.78514339445,26.1811,26.2056,26.1504,26.1995,34790.7851
2011-07-12 13:00:00,42.66,42.69,42.59,42.62,27268.45322049835,26.2056,26.2241,26.1626,26.1811,27268.4532
2011-07-12 13:30:00,42.61,42.62,42.59,42.61,13869.29948283968,26.1749,26.1811,26.1626,26.1749,13869.2995
2011-07-12 14:00:00,42.61,42.85,42.6,42.78,52186.17771509168,26.1749,26.3224,26.1688,26.2794,52186.1777
2011-07-12 14:30:00,42.78,42.78,42.63,42.68,49717.912552891394,26.2794,26.2794,26.1872,26.2179,49717.9126
2011-07-12 15:00:00,42.68,42.7,42.58,42.65,63234.60272684532,26.2179,26.2302,26.1565,26.1995,63234.6027
2011-07-12 15:30:00,42.67,42.68,42.5,42.56,115068.17113305123,26.2118,26.2179,26.1074,26.1442,115068.1711
2011-07-13 09:30:00,42.76,42.78,42.51,42.58,66173.0136342266,26.2671,26.2794,26.1135,26.1565,66173.0136
2011-07-13 10:00:00,42.58,42.81,42.58,42.69,134461.68312176774,26.1565,26.2978,26.1565,26.2241,134461.6831
2011-07-13 10:30:00,42.69,42.8,42.66,42.76,96614.95063469675,26.2241,26.2916,26.2056,26.2671,96614.9506
2011-07-13 11:00:00,42.76,42.84,42.69,42.81,52891.39633286319,26.2671,26.3162,26.2241,26.2978,52891.3963
2011-07-13 11:30:00,42.81,42.82,42.75,42.76,37376.58674188998,26.2978,26.3039,26.2609,26.2671,37376.5867
2011-07-13 12:00:00,42.75,42.8,42.73,42.76,21626.70427832628,26.2609,26.2916,26.2486,26.2671,21626.7043
2011-07-13 12:30:00,42.75,42.75,42.67,42.72,23624.82369534556,26.2609,26.2609,26.2118,26.2425,23624.8237
2011-07-13 13:00:00,42.71,42.72,42.58,42.6,22096.85002350729,26.2364,26.2425,26.1565,26.1688,22096.85
2011-07-13 13:30:00,42.6,42.71,42.6,42.62,47367.183826986366,26.1688,26.2364,26.1688,26.1811,47367.1838
2011-07-13 14:00:00,42.62,42.62,42.48,42.52,44898.91866478608,26.1811,26.1811,26.0951,26.1196,44898.9187
2011-07-13 14:30:00,42.53,42.59,42.51,42.54,37259.050305594734,26.1258,26.1626,26.1135,26.1319,37259.0503
2011-07-13 15:00:00,42.54,42.59,42.38,42.4,65937.9407616361,26.1319,26.1626,26.0336,26.0459,65937.9408
2011-07-13 15:30:00,42.41,42.41,42.28,42.36,147508.22755054064,26.0521,26.0521,25.9722,26.0214,147508.2276
2011-07-14 09:30:00,42.45,42.68,42.37,42.54,134579.219558063,26.0766,26.2179,26.0275,26.1319,134579.2196
2011-07-14 10:00:00,42.54,42.61,42.52,42.6,101669.01739539256,26.1319,26.1749,26.1196,26.1688,101669.0174
2011-07-14 10:30:00,42.6,42.67,42.42,42.54,178420.3102961918,26.1688,26.2118,26.0582,26.1319,178420.3103
2011-07-14 11:00:00,42.54,42.62,42.42,42.61,152914.90362012223,26.1319,26.1811,26.0582,26.1749,152914.9036
2011-07-14 11:30:00,42.61,42.66,42.53,42.56,77338.9750822755,26.1749,26.2056,26.1258,26.1442,77338.9751
2011-07-14 12:00:00,42.55,42.58,42.51,42.54,98730.60648801128,26.1381,26.1565,26.1135,26.1319,98730.6065
2011-07-14 12:30:00,42.54,42.63,42.51,42.54,82980.72402444757,26.1319,26.1872,26.1135,26.1319,82980.724
2011-07-14 13:00:00,42.54,42.6,42.5,42.59,86271.74424071462,26.1319,26.1688,26.1074,26.1626,86271.7442
2011-07-14 13:30:00,42.59,42.68,42.51,42.59,65232.722143864594,26.1626,26.2179,26.1135,26.1626,65232.7221
2011-07-14 14:00:00,42.6,42.68,42.53,42.57,81335.21391631405,26.1688,26.2179,26.1258,26.1504,81335.2139
2011-07-14 14:30:00,42.56,42.57,42.44,42.48,34790.78514339445,26.1442,26.1504,26.0705,26.0951,34790.7851
2011-07-14 15:00:00,42.48,42.49,42.34,42.4,63939.82134461683,26.0951,26.1012,26.0091,26.0459,63939.8213
2011-07-14 15:30:00,42.4,42.45,42.31,42.42,127879.64268923366,26.0459,26.0766,25.9906,26.0582,127879.6427
2011-07-15 09:30:00,42.68,42.68,42.35,42.61,300305.5947343676,26.2179,26.2179,26.0152,26.1749,300305.5947
2011-07-15 10:00:00,42.61,42.68,42.41,42.47,216619.6520921485,26.1749,26.2179,26.0521,26.0889,216619.6521
2011-07-15 10:30:00,42.46,42.48,42.31,42.36,91443.34743770568,26.0828,26.0951,25.9906,26.0214,91443.3474
2011-07-15 11:00:00,42.36,42.53,42.35,42.5,107545.83921015514,26.0214,26.1258,26.0152,26.1074,107545.8392
2011-07-15 11:30:00,42.5,42.57,42.5,42.53,50893.27691584391,26.1074,26.1504,26.1074,26.1258,50893.2769
2011-07-15 12:00:00,42.52,42.63,42.51,42.55,53126.469205453686,26.1196,26.1872,26.1135,26.1381,53126.4692
2011-07-15 12:30:00,42.56,42.57,42.5,42.55,43606.01786553831,26.1442,26.1504,26.1074,26.1381,43606.0179
2011-07-15 13:00:00,42.56,42.56,42.51,42.54,27150.916784203106,26.1442,26.1442,26.1135,26.1319,27150.9168
2011-07-15 13:30:00,42.54,42.68,42.54,42.63,126704.27832628114,26.1319,26.2179,26.1319,26.1872,126704.2783
2011-07-15 14:00:00,42.63,42.65,42.57,42.59,83803.47907851433,26.1872,26.1995,26.1504,26.1626,83803.4791
2011-07-15 14:30:00,42.59,42.63,42.57,42.63,86154.20780441936,26.1626,26.1872,26.1504,26.1872,86154.2078
2011-07-15 15:00:00,42.62,42.76,42.6,42.75,98848.14292430652,26.1811,26.2671,26.1688,26.2609,98848.1429
2011-07-15 15:30:00,42.76,42.85,42.75,42.84,179478.13822284908,26.2671,26.3224,26.2609,26.3162,179478.1382
2011-07-18 09:30:00,42.8,42.8,42.47,42.51,55712.27080394922,26.2916,26.2916,26.0889,26.1135,55712.2708
2011-07-18 10:00:00,42.48,42.61,42.45,42.45,175129.29007992477,26.0951,26.1749,26.0766,26.0766,175129.2901
2011-07-18 10:30:00,42.44,42.45,42.26,42.32,80277.38598965679,26.0705,26.0766,25.9599,25.9968,80277.386
2011-07-18 11:00:00,42.31,42.34,42.15,42.17,87447.10860366713,25.9906,26.0091,25.8924,25.9046,87447.1086
2011-07-18 11:30:00,42.17,42.22,42.09,42.15,102021.62670427831,25.9046,25.9354,25.8555,25.8924,102021.6267
2011-07-18 12:00:00,42.16,42.25,42.16,42.2,32440.05641748942,25.8985,25.9538,25.8985,25.9231,32440.0564
2011-07-18 12:30:00,42.19,42.23,42.17,42.22,30912.08274565115,25.9169,25.9415,25.9046,25.9354,30912.0827
2011-07-18 13:00:00,42.22,42.22,42.18,42.22,44546.309355900325,25.9354,25.9354,25.9108,25.9354,44546.3094
2011-07-18 13:30:00,42.23,42.3,42.23,42.29,31734.83779971791,25.9415,25.9845,25.9415,25.9784,31734.8378
2011-07-18 14:00:00,42.28,42.3,42.25,42.28,65350.25858015985,25.9722,25.9845,25.9538,25.9722,65350.2586
2011-07-18 14:30:00,42.28,42.33,42.26,42.32,81922.8960977903,25.9722,26.0029,25.9599,25.9968,81922.8961
2011-07-18 15:00:00,42.33,42.36,42.23,42.25,66408.08650681711,26.0029,26.0214,25.9415,25.9538,66408.0865
2011-07-18 15:30:00,42.26,42.35,42.23,42.35,138575.45839210154,25.9599,26.0152,25.9415,26.0152,138575.4584
2011-07-19 09:30:00,42.42,42.45,42.06,42.12,109543.95862717442,26.0582,26.0766,25.8371,25.8739,109543.9586
2011-07-19 10:00:00,42.13,42.3,42.12,42.28,70874.47108603666,25.8801,25.9845,25.8739,25.9722,70874.4711
2011-07-19 10:30:00,42.28,42.34,42.27,42.31,38787.02397743301,25.9722,26.0091,25.9661,25.9906,38787.024
2011-07-19 11:00:00,42.33,42.33,42.24,42.28,49482.83968030089,26.0029,26.0029,25.9476,25.9722,49482.8397
2011-07-19 11:30:00,42.26,42.28,42.17,42.23,35260.93088857546,25.9599,25.9722,25.9046,25.9415,35260.9309
2011-07-19 12:00:00,42.23,42.28,42.19,42.25,20803.94922425952,25.9415,25.9722,25.9169,25.9538,20803.9492
2011-07-19 12:30:00,42.25,42.31,42.21,42.24,33380.34790785143,25.9538,25.9906,25.9292,25.9476,33380.3479
2011-07-19 13:00:00,42.24,42.41,42.19,42.4,50423.1311706629,25.9476,26.0521,25.9169,26.0459,50423.1312
2011-07-19 13:30:00,42.4,42.54,42.36,42.49,49952.98542548189,26.0459,26.1319,26.0214,26.1012,49952.9854
2011-07-19 14:00:00,42.49,42.51,42.44,42.5,36906.440996708974,26.1012,26.1135,26.0705,26.1074,36906.441
2011-07-19 14:30:00,42.51,42.63,42.48,42.59,58415.60883874001,26.1135,26.1872,26.0951,26.1626,58415.6088
2011-07-19 15:00:00,42.59,42.6,42.55,42.57,79454.63093559003,26.1626,26.1688,26.1381,26.1504,79454.6309
2011-07-19 15:30:00,42.57,42.59,42.53,42.59,156676.06958157028,26.1504,26.1626,26.1258,26.1626,156676.0696
2011-07-20 09:30:00,42.61,42.8,42.49,42.71,48425.01175364362,26.1749,26.2916,26.1012,26.2364,48425.0118
2011-07-20 10:00:00,42.7,42.85,42.64,42.83,52186.17771509168,26.2302,26.3224,26.1934,26.3101,52186.1777
2011-07-20 10:30:00,42.84,42.84,42.69,42.74,53596.61495063469,26.3162,26.3162,26.2241,26.2548,53596.615
2011-07-20 11:00:00,42.74,42.89,42.74,42.88,71932.29901269393,26.2548,26.3469,26.2548,26.3408,71932.299
2011-07-20 11:30:00,42.86,42.88,42.74,42.78,64997.64927127409,26.3285,26.3408,26.2548,26.2794,64997.6493
2011-07-20 12:00:00,42.79,42.84,42.77,42.82,34320.63939821345,26.2855,26.3162,26.2732,26.3039,34320.6394
2011-07-20 12:30:00,42.82,42.88,42.81,42.87,70639.39821344617,26.3039,26.3408,26.2978,26.3346,70639.3982
2011-07-20 13:00:00,42.87,42.92,42.86,42.91,59943.58251057828,26.3346,26.3654,26.3285,26.3592,59943.5825
2011-07-20 13:30:00,42.91,42.99,42.89,42.97,24682.65162200282,26.3592,26.4084,26.3469,26.3961,24682.6516
2011-07-20 14:00:00,42.97,43.01,42.96,43.01,24212.50587682181,26.3961,26.4206,26.3899,26.4206,24212.5059
2011-07-20 14:30:00,43.0,43.01,42.97,43.0,50893.27691584391,26.4145,26.4206,26.3961,26.4145,50893.2769
2011-07-20 15:00:00,42.99,43.05,42.97,42.97,89562.76445698166,26.4084,26.4452,26.3961,26.3961,89562.7645
2011-07-20 15:30:00,42.97,43.01,42.93,42.99,171250.58768218147,26.3961,26.4206,26.3715,26.4084,171250.5877
2011-07-21 09:30:00,43.19,43.56,43.03,43.52,132346.0272684532,26.5312,26.7585,26.4329,26.7339,132346.0273
2011-07-21 10:00:00,43.51,43.82,43.5,43.81,108368.5942642219,26.7278,26.9182,26.7216,26.9121,108368.5943
2011-07-21 10:30:00,43.8,43.82,43.68,43.75,129760.22566995768,26.9059,26.9182,26.8322,26.8752,129760.2257
2011-07-21 11:00:00,43.74,43.77,43.65,43.77,68288.66948754113,26.8691,26.8875,26.8138,26.8875,68288.6695
2011-07-21 11:30:00,43.77,44.08,43.71,44.05,127056.88763516687,26.8875,27.0779,26.8506,27.0595,127056.8876
2011-07-21 12:00:00,44.05,44.05,43.85,43.91,80159.84955336154,27.0595,27.0595,26.9366,26.9735,80159.8496
2011-07-21 12:30:00,43.91,44.1,43.84,43.97,123648.3309826046,26.9735,27.0902,26.9305,27.0104,123648.331
2011-07-21 13:00:00,43.98,44.0,43.92,43.95,66643.15937940762,27.0165,27.0288,26.9796,26.9981,66643.1594
2011-07-21 13:30:00,43.95,43.97,43.89,43.94,53479.07851433944,26.9981,27.0104,26.9612,26.9919,53479.0785
2011-07-21 14:00:00,43.94,43.94,43.89,43.9,33732.95721673719,26.9919,26.9919,26.9612,26.9674,33732.9572
2011-07-21 14:30:00,43.91,43.96,43.89,43.96,37846.73248707099,26.9735,27.0042,26.9612,27.0042,37846.7325
2011-07-21 15:00:00,43.95,44.06,43.9,43.99,121297.60225669957,26.9981,27.0656,26.9674,27.0226,121297.6023
2011-07-21 15:30:00,43.98,43.99,43.88,43.98,184297.1321109544,27.0165,27.0226,26.9551,27.0165,184297.1321
2011-07-22 09:30:00,43.71,43.93,43.71,43.76,143511.9887165021,26.8506,26.9858,26.8506,26.8814,143511.9887
2011-07-22 10:00:00,43.76,43.77,43.62,43.67,48660.08462623413,26.8814,26.8875,26.7954,26.8261,48660.0846
2011-07-22 10:30:00,43.67,43.71,43.63,43.65,45604.13728255759,26.8261,26.8506,26.8015,26.8138,45604.1373
2011-07-22 11:00:00,43.66,43.74,43.64,43.72,55594.73436765397,26.8199,26.8691,26.8076,26.8568,55594.7344
2011-07-22 11:30:00,43.73,43.77,43.69,43.74,25035.260930888573,26.8629,26.8875,26.8384,26.8691,25035.2609
2011-07-22 12:00:00,43.74,43.82,43.73,43.8,61118.94687353079,26.8691,26.9182,26.8629,26.9059,61118.9469
2011-07-22 12:30:00,43.79,43.81,43.7,43.72,43253.40855665256,26.8998,26.9121,26.8445,26.8568,43253.4086
2011-07-22 13:00:00,43.73,43.73,43.65,43.66,36436.29525152797,26.8629,26.8629,26.8138,26.8199,36436.2953
2011-07-22 13:30:00,43.65,43.66,43.59,43.6,33850.49365303244,26.8138,26.8199,26.7769,26.7831,33850.4937
2011-07-22 14:00:00,43.61,43.61,43.53,43.53,30089.32769158439,26.7892,26.7892,26.7401,26.7401,30089.3277
2011-07-22 14:30:00,43.54,43.56,43.53,43.56,27385.989656793605,26.7462,26.7585,26.7401,26.7585,27385.9897
2011-07-22 15:00:00,43.56,43.59,43.54,43.54,29384.10907381288,26.7585,26.7769,26.7462,26.7462,29384.1091
2011-07-22 15:30:00,43.55,43.59,43.51,43.58,93088.8575458392,26.7524,26.7769,26.7278,26.7708,93088.8575
2011-07-25 09:30:00,43.24,43.53,43.18,43.48,118359.19134931828,26.5619,26.7401,26.5251,26.7094,118359.1913
2011-07-25 10:00:00,43.49,43.65,43.49,43.55,37846.73248707099,26.7155,26.8138,26.7155,26.7524,37846.7325
2011-07-25 10:30:00,43.55,43.61,43.41,43.45,40432.53408556652,26.7524,26.7892,26.6664,26.6909,40432.5341
2011-07-25 11:00:00,43.45,43.54,43.44,43.54,24447.57874941232,26.6909,26.7462,26.6848,26.7462,24447.5787
2011-07-25 11:30:00,43.53,43.54,43.41,43.49,79924.77668077103,26.7401,26.7462,26.6664,26.7155,79924.7767
2011-07-25 12:00:00,43.5,43.55,43.48,43.54,9873.060648801127,26.7216,26.7524,26.7094,26.7462,9873.0606
2011-07-25 12:30:00,43.54,43.65,43.54,43.65,12576.398683591911,26.7462,26.8138,26.7462,26.8138,12576.3987
2011-07-25 13:00:00,43.64,43.75,43.64,43.72,32792.66572637518,26.8076,26.8752,26.8076,26.8568,32792.6657
2011-07-25 13:30:00,43.73,43.76,43.71,43.71,16690.173953925714,26.8629,26.8814,26.8506,26.8506,16690.174
2011-07-25 14:00:00,43.71,43.77,43.71,43.72,16572.637517630465,26.8506,26.8875,26.8506,26.8568,16572.6375
2011-07-25 14:30:00,43.71,43.73,43.63,43.63,27150.916784203106,26.8506,26.8629,26.8015,26.8015,27150.9168
2011-07-25 15:00:00,43.63,43.64,43.56,43.6,52656.32346027268,26.8015,26.8076,26.7585,26.7831,52656.3235
2011-07-25 15:30:00,43.6,43.67,43.58,43.65,164668.54724964738,26.7831,26.8261,26.7708,26.8138,164668.5472
2011-07-26 09:30:00,43.69,43.69,43.32,43.46,71697.22614010343,26.8384,26.8384,26.6111,26.6971,71697.2261
2011-07-26 10:00:00,43.45,43.5,43.34,43.44,40432.53408556652,26.6909,26.7216,26.6234,26.6848,40432.5341
2011-07-26 10:30:00,43.43,43.51,43.4,43.45,27856.13540197461,26.6786,26.7278,26.6602,26.6909,27856.1354
2011-07-26 11:00:00,43.46,43.57,43.44,43.51,27738.59896567936,26.6971,26.7646,26.6848,26.7278,27738.599
2011-07-26 11:30:00,43.51,43.54,43.48,43.5,21979.31358721204,26.7278,26.7462,26.7094,26.7216,21979.3136
2011-07-26 12:00:00,43.51,43.54,43.49,43.52,10930.888575458392,26.7278,26.7462,26.7155,26.7339,10930.8886
2011-07-26 12:30:00,43.52,43.53,43.46,43.47,24800.18805829807,26.7339,26.7401,26.6971,26.7032,24800.1881
2011-07-26 13:00:00,43.47,43.5,43.45,43.49,33615.420780441935,26.7032,26.7216,26.6909,26.7155,33615.4208
2011-07-26 13:30:00,43.48,43.52,43.47,43.5,22331.92289609779,26.7094,26.7339,26.7032,26.7216,22331.9229
2011-07-26 14:00:00,43.51,43.59,43.5,43.57,35260.93088857546,26.7278,26.7769,26.7216,26.7646,35260.9309
2011-07-26 14:30:00,43.57,43.62,43.56,43.59,84978.84344146684,26.7646,26.7954,26.7585,26.7769,84978.8434
2011-07-26 15:00:00,43.59,43.6,43.48,43.51,54301.83356840621,26.7769,26.7831,26.7094,26.7278,54301.8336
2011-07-26 15:30:00,43.51,43.52,43.38,43.46,133051.24588622473,26.7278,26.7339,26.6479,26.6971,133051.2459
2011-07-27 09:30:00,43.4,43.46,43.22,43.38,73930.4184297132,26.6602,26.6971,26.5496,26.6479,73930.4184
2011-07-27 10:00:00,43.38,43.46,43.3,43.43,77691.58439116126,26.6479,26.6971,26.5988,26.6786,77691.5844
2011-07-27 10:30:00,43.43,43.45,43.3,43.34,49835.44898918665,26.6786,26.6909,26.5988,26.6234,49835.449
2011-07-27 11:00:00,43.33,43.37,43.26,43.35,45486.600846262336,26.6172,26.6418,26.5742,26.6295,45486.6008
2011-07-27 11:30:00,43.35,43.38,43.24,43.25,51598.495533615416,26.6295,26.6479,26.5619,26.5681,51598.4955
2011-07-27 12:00:00,43.25,43.29,43.2,43.25,23977.43300423131,26.5681,26.5926,26.5374,26.5681,23977.433
2011-07-27 12:30:00,43.26,43.31,43.21,43.21,56299.95298542548,26.5742,26.6049,26.5435,26.5435,56299.953
2011-07-27 13:00:00,43.23,43.25,43.14,43.17,36083.685942642216,26.5558,26.5681,26.5005,26.5189,36083.6859
2011-07-27 13:30:00,43.16,43.25,43.14,43.2,29501.64551010813,26.5128,26.5681,26.5005,26.5374,29501.6455
2011-07-27 14:00:00,43.2,43.23,43.08,43.08,42548.18993888105,26.5374,26.5558,26.4636,26.4636,42548.1899
2011-07-27 14:30:00,43.1,43.2,43.03,43.17,62764.45698166431,26.4759,26.5374,26.4329,26.5189,62764.457
2011-07-27 15:00:00,43.18,43.19,43.11,43.17,69816.6431593794,26.5251,26.5312,26.4821,26.5189,69816.6432
2011-07-27 15:30:00,43.17,43.23,43.07,43.15,187940.7616361072,26.5189,26.5558,26.4575,26.5066,187940.7616
2011-07-28 09:30:00,43.61,43.94,42.97,43.1,124706.15890926188,26.7892,26.9919,26.3961,26.4759,124706.1589
2011-07-28 10:00:00,43.12,43.38,42.89,43.29,105665.25622943112,26.4882,26.6479,26.3469,26.5926,105665.2562
2011-07-28 10:30:00,43.29,43.42,43.28,43.33,75458.39210155148,26.5926,26.6725,26.5865,26.6172,75458.3921
2011-07-28 11:00:00,43.32,43.36,43.14,43.22,108956.27644569815,26.6111,26.6356,26.5005,26.5496,108956.2764
2011-07-28 11:30:00,43.22,43.25,43.12,43.16,65702.8678890456,26.5496,26.5681,26.4882,26.5128,65702.8679
2011-07-28 12:00:00,43.16,43.27,43.08,43.09,57475.31734837799,26.5128,26.5804,26.4636,26.4698,57475.3173
2011-07-28 12:30:00,43.09,43.24,43.07,43.23,50423.1311706629,26.4698,26.5619,26.4575,26.5558,50423.1312
2011-07-28 13:00:00,43.23,43.3,43.2,43.3,38787.02397743301,26.5558,26.5988,26.5374,26.5988,38787.024
2011-07-28 13:30:00,43.29,43.42,43.28,43.37,54889.51574988246,26.5926,26.6725,26.5865,26.6418,54889.5157
2011-07-28 14:00:00,43.38,43.4,43.27,43.27,69581.5702867889,26.6479,26.6602,26.5804,26.5804,69581.5703
2011-07-28 14:30:00,43.26,43.26,43.13,43.21,59943.58251057828,26.5742,26.5742,26.4944,26.5435,59943.5825
2011-07-28 15:00:00,43.21,43.27,43.16,43.2,68288.66948754113,26.5435,26.5804,26.5128,26.5374,68288.6695
2011-07-28 15:30:00,43.2,43.37,43.05,43.32,333215.79689703806,26.5374,26.6418,26.4452,26.6111,333215.7969
2011-07-29 09:30:00,42.98,43.01,42.57,42.7,85684.06205923836,26.4022,26.4206,26.1504,26.2302,85684.0621
2011-07-29 10:00:00,42.7,42.84,42.68,42.74,123178.1852374236,26.2302,26.3162,26.2179,26.2548,123178.1852
2011-07-29 10:30:00,42.75,43.07,42.69,42.95,129642.68923366244,26.2609,26.4575,26.2241,26.3838,129642.6892
2011-07-29 11:00:00,42.94,43.1,42.88,42.93,53361.54207804419,26.3776,26.4759,26.3408,26.3715,53361.5421
2011-07-29 11:30:00,42.94,42.95,42.86,42.88,28561.35401974612,26.3776,26.3838,26.3285,26.3408,28561.354
2011-07-29 12:00:00,42.88,42.95,42.77,42.81,45956.74659144334,26.3408,26.3838,26.2732,26.2978,45956.7466
2011-07-29 12:30:00,42.8,42.84,42.67,42.67,51480.95909732016,26.2916,26.3162,26.2118,26.2118,51480.9591
2011-07-29 13:00:00,42.68,42.79,42.65,42.78,25035.260930888573,26.2179,26.2855,26.1995,26.2794,25035.2609
2011-07-29 13:30:00,42.77,42.83,42.66,42.77,57475.31734837799,26.2732,26.3101,26.2056,26.2732,57475.3173
2011-07-29 14:00:00,42.77,42.81,42.72,42.8,43253.40855665256,26.2732,26.2978,26.2425,26.2916,43253.4086
2011-07-29 14:30:00,42.8,42.81,42.66,42.66,95439.58627174424,26.2916,26.2978,26.2056,26.2056,95439.5863
2011-07-29 15:00:00,42.66,42.66,42.45,42.53,134344.1466854725,26.2056,26.2056,26.0766,26.1258,134344.1467
2011-07-29 15:30:00,42.53,42.54,42.31,42.41,291372.8255759285,26.1258,26.1319,25.9906,26.0521,291372.8256
2011-08-01 09:30:00,42.8,42.87,42.42,42.45,173366.243535496,26.2916,26.3346,26.0582,26.0766,173366.2435
2011-08-01 10:00:00,42.42,42.43,42.12,42.13,143159.37940761636,26.0582,26.0644,25.8739,25.8801,143159.3794
2011-08-01 10:30:00,42.13,42.19,42.06,42.06,97790.31499764929,25.8801,25.9169,25.8371,25.8371,97790.315
2011-08-01 11:00:00,42.06,42.12,41.98,42.11,81805.35966149505,25.8371,25.8739,25.7879,25.8678,81805.3597
2011-08-01 11:30:00,42.11,42.11,41.93,41.94,66173.0136342266,25.8678,25.8678,25.7572,25.7634,66173.0136
2011-08-01 12:00:00,41.94,41.99,41.76,41.83,199106.72308415608,25.7634,25.7941,25.6528,25.6958,199106.7231
2011-08-01 12:30:00,41.83,41.91,41.83,41.9,57005.171603196985,25.6958,25.7449,25.6958,25.7388,57005.1716
2011-08-01 13:00:00,41.9,41.91,41.83,41.85,84156.08838740009,25.7388,25.7449,25.6958,25.7081,84156.0884
2011-08-01 13:30:00,41.85,41.88,41.83,41.87,44546.309355900325,25.7081,25.7265,25.6958,25.7204,44546.3094
2011-08-01 14:00:00,41.87,41.88,41.76,41.83,80865.06817113304,25.7204,25.7265,25.6528,25.6958,80865.0682
2011-08-01 14:30:00,41.83,41.92,41.82,41.91,81805.35966149505,25.6958,25.7511,25.6896,25.7449,81805.3597
2011-08-01 15:00:00,41.91,42.13,41.9,42.11,88387.40009402914,25.7449,25.8801,25.7388,25.8678,88387.4001
2011-08-01 15:30:00,42.1,42.1,41.88,41.98,193935.119887165,25.8616,25.8616,25.7265,25.7879,193935.1199
2011-08-02 09:30:00,41.79,41.86,41.66,41.67,125293.84109073812,25.6712,25.7142,25.5914,25.5975,125293.8411
2011-08-02 10:00:00,41.68,41.75,41.55,41.58,116243.53549600377,25.6036,25.6466,25.5238,25.5422,116243.5355
2011-08-02 10:30:00,41.58,41.66,41.52,41.54,79572.16737188528,25.5422,25.5914,25.5054,25.5176,79572.1674
2011-08-02 11:00:00,41.54,41.6,41.48,41.52,107075.69346497412,25.5176,25.5545,25.4808,25.5054,107075.6935
2011-08-02 11:30:00,41.51,41.54,41.4,41.49,57005.171603196985,25.4992,25.5176,25.4316,25.4869,57005.1716
2011-08-02 12:00:00,41.5,41.59,41.48,41.58,53479.07851433944,25.4931,25.5484,25.4808,25.5422,53479.0785
2011-08-02 12:30:00,41.57,41.57,41.37,41.41,58885.75458392101,25.5361,25.5361,25.4132,25.4378,58885.7546
2011-08-02 13:00:00,41.43,41.47,41.36,41.44,92383.6389280677,25.4501,25.4746,25.4071,25.4562,92383.6389
2011-08-02 13:30:00,41.44,41.47,41.33,41.34,49600.37611659614,25.4562,25.4746,25.3886,25.3948,49600.3761
2011-08-02 14:00:00,41.35,41.49,41.34,41.44,75223.31922896097,25.4009,25.4869,25.3948,25.4562,75223.3192
2011-08-02 14:30:00,41.44,41.57,41.39,41.55,71462.15326751293,25.4562,25.5361,25.4255,25.5238,71462.1533
2011-08-02 15:00:00,41.56,41.58,41.39,41.43,86624.35354960038,25.5299,25.5422,25.4255,25.4501,86624.3535
2011-08-02 15:30:00,41.43,41.47,41.18,41.19,217324.87070992007,25.4501,25.4746,25.2965,25.3026,217324.8707
2011-08-03 09:30:00,41.17,41.26,40.93,41.03,112952.5152797367,25.2903,25.3456,25.1429,25.2043,112952.5153
2011-08-03 10:00:00,41.03,41.22,40.97,41.12,163493.18288669488,25.2043,25.3211,25.1675,25.2596,163493.1829
2011-08-03 10:30:00,41.12,41.15,40.9,40.97,182416.5491302304,25.2596,25.2781,25.1245,25.1675,182416.5491
2011-08-03 11:00:00,40.96,41.14,40.92,40.97,111189.46873530794,25.1613,25.2719,25.1368,25.1675,111189.4687
2011-08-03 11:30:00,40.97,41.01,40.84,40.89,114010.34320639395,25.1675,25.1921,25.0876,25.1183,114010.3432
2011-08-03 12:00:00,40.89,40.89,40.64,40.67,85684.06205923836,25.1183,25.1183,24.9648,24.9832,85684.0621
2011-08-03 12:30:00,40.67,40.85,40.66,40.78,74753.17348377996,24.9832,25.0938,24.9771,25.0508,74753.1735
2011-08-03 13:00:00,40.78,40.9,40.75,40.86,53244.00564174894,25.0508,25.1245,25.0323,25.0999,53244.0056
2011-08-03 13:30:00,40.87,41.26,40.87,41.08,90503.05594734367,25.1061,25.3456,25.1061,25.2351,90503.0559
2011-08-03 14:00:00,41.09,41.18,40.86,40.86,74753.17348377996,25.2412,25.2965,25.0999,25.0999,74753.1735
2011-08-03 14:30:00,40.88,41.09,40.85,41.06,72284.90832157969,25.1122,25.2412,25.0938,25.2228,72284.9083
2011-08-03 15:00:00,41.05,41.26,40.99,41.17,120827.45651151855,25.2166,25.3456,25.1798,25.2903,120827.4565
2011-08-03 15:30:00,41.17,41.29,41.1,41.24,172073.34273624822,25.2903,25.3641,25.2473,25.3333,172073.3427
2011-08-04 09:30:00,40.86,41.11,40.76,41.02,108368.5942642219,25.0999,25.2535,25.0385,25.1982,108368.5943
2011-08-04 10:00:00,41.02,41.16,40.99,41.03,91913.49318288668,25.1982,25.2842,25.1798,25.2043,91913.4932
2011-08-04 10:30:00,41.03,41.13,40.84,40.91,96967.5599435825,25.2043,25.2658,25.0876,25.1306,96967.5599
2011-08-04 11:00:00,40.91,41.03,40.78,40.8,223789.37470615888,25.1306,25.2043,25.0508,25.0631,223789.3747
2011-08-04 11:30:00,40.8,40.86,40.5,40.58,133991.53737658673,25.0631,25.0999,24.8788,24.9279,133991.5374
2011-08-04 12:00:00,40.57,40.58,40.45,40.52,186295.25152797365,24.9218,24.9279,24.8481,24.8911,186295.2515
2011-08-04 12:30:00,40.54,40.63,40.46,40.46,123883.40385519512,24.9033,24.9586,24.8542,24.8542,123883.4039
2011-08-04 13:00:00,40.48,40.56,40.39,40.5,55947.34367653972,24.8665,24.9156,24.8112,24.8788,55947.3437
2011-08-04 13:30:00,40.51,40.51,40.4,40.5,111659.61448048896,24.8849,24.8849,24.8173,24.8788,111659.6145
2011-08-04 14:00:00,40.48,40.5,40.24,40.32,208979.7837329572,24.8665,24.8788,24.7191,24.7682,208979.7837
2011-08-04 14:30:00,40.31,40.45,40.25,40.37,159849.55336154206,24.7621,24.8481,24.7252,24.7989,159849.5534
2011-08-04 15:00:00,40.38,40.47,40.21,40.21,102374.23601316407,24.8051,24.8603,24.7006,24.7006,102374.236
2011-08-04 15:30:00,40.2,40.32,40.06,40.08,358015.98495533614,24.6945,24.7682,24.6085,24.6208,358015.985
2011-08-05 09:30:00,40.43,40.62,40.06,40.07,261988.71650211565,24.8358,24.9525,24.6085,24.6146,261988.7165
2011-08-05 10:00:00,40.06,40.2,39.87,40.15,265867.4188998589,24.6085,24.6945,24.4918,24.6638,265867.4189
2011-08-05 10:30:00,40.12,40.16,39.89,39.96,115773.38975082275,24.6453,24.6699,24.5041,24.5471,115773.3898
2011-08-05 11:00:00,39.98,39.99,39.53,39.62,205806.2999529854,24.5593,24.5655,24.2829,24.3382,205806.3
2011-08-05 11:30:00,39.65,39.77,39.31,39.41,166901.73953925716,24.3566,24.4303,24.1478,24.2092,166901.7395
2011-08-05 12:00:00,39.41,39.79,39.39,39.75,256582.0404325341,24.2092,24.4426,24.1969,24.4181,256582.0404
2011-08-05 12:30:00,39.73,40.39,39.73,40.34,231664.3159379408,24.4058,24.8112,24.4058,24.7805,231664.3159
2011-08-05 13:00:00,40.34,40.47,40.15,40.26,175364.36295251528,24.7805,24.8603,24.6638,24.7313,175364.363
2011-08-05 13:30:00,40.26,40.28,40.02,40.18,166431.59379407615,24.7313,24.7436,24.5839,24.6822,166431.5938
2011-08-05 14:00:00,40.18,40.2,39.98,40.13,108486.13070051715,24.6822,24.6945,24.5593,24.6515,108486.1307
2011-08-05 14:30:00,40.12,40.38,40.12,40.2,246121.29760225667,24.6453,24.8051,24.6453,24.6945,246121.2976
2011-08-05 15:00:00,40.21,40.28,39.83,39.88,152327.22143864597,24.7006,24.7436,24.4672,24.4979,152327.2214
2011-08-05 15:30:00,39.88,40.25,39.87,40.1,359191.3493182887,24.4979,24.7252,24.4918,24.6331,359191.3493
2011-08-08 09:30:00,39.32,39.82,39.28,39.63,205101.0813352139,24.1539,24.4611,24.1293,24.3443,205101.0813
2011-08-08 10:00:00,39.62,39.68,39.18,39.2,176069.58157028677,24.3382,24.3751,24.0679,24.0802,176069.5816
2011-08-08 10:30:00,39.21,39.28,38.92,38.92,203220.4983544899,24.0863,24.1293,23.9082,23.9082,203220.4984
2011-08-08 11:00:00,38.92,39.18,38.91,39.08,178890.45604137282,23.9082,24.0679,23.9021,24.0065,178890.456
2011-08-08 11:30:00,39.06,39.06,38.8,38.8,83568.40620592383,23.9942,23.9942,23.8345,23.8345,83568.4062
2011-08-08 12:00:00,38.8,38.87,38.67,38.73,86741.88998589563,23.8345,23.8775,23.7546,23.7915,86741.89
2011-08-08 12:30:00,38.73,38.81,38.65,38.67,163610.7193229901,23.7915,23.8406,23.7423,23.7546,163610.7193
2011-08-08 13:00:00,38.68,38.75,38.55,38.69,101669.01739539256,23.7608,23.8038,23.6809,23.7669,101669.0174
2011-08-08 13:30:00,38.69,38.7,38.18,38.18,165726.37517630463,23.7669,23.7731,23.4536,23.4536,165726.3752
2011-08-08 14:00:00,38.19,38.36,37.6,37.94,294663.8457921956,23.4598,23.5642,23.0973,23.3062,294663.8458
2011-08-08 14:30:00,37.9,38.17,37.79,37.88,155265.63234602727,23.2816,23.4475,23.214,23.2693,155265.6323
2011-08-08 15:00:00,37.87,38.45,37.85,38.04,188998.58956276445,23.2632,23.6195,23.2509,23.3676,188998.5896
2011-08-08 15:30:00,38.03,38.11,37.31,37.47,484015.04466384574,23.3615,23.4106,22.9192,23.0175,484015.0447
2011-08-09 09:30:00,37.71,37.83,36.98,37.56,441701.9275975552,23.1649,23.2386,22.7165,23.0728,441701.9276
2011-08-09 10:00:00,37.56,37.82,37.51,37.8,274094.96944052656,23.0728,23.2325,23.042,23.2202,274094.9694
2011-08-09 10:30:00,37.8,38.02,37.78,37.88,206629.05500705217,23.2202,23.3553,23.2079,23.2693,206629.055
2011-08-09 11:00:00,37.87,37.91,37.64,37.9,185825.10578279264,23.2632,23.2878,23.1219,23.2816,185825.1058
2011-08-09 11:30:00,37.91,38.16,37.81,38.12,110954.39586271744,23.2878,23.4413,23.2263,23.4168,110954.3959
2011-08-09 12:00:00,38.12,38.24,38.12,38.16,134226.61024917723,23.4168,23.4905,23.4168,23.4413,134226.6102
2011-08-09 12:30:00,38.15,38.19,38.0,38.03,79219.55806299952,23.4352,23.4598,23.343,23.3615,79219.5581
2011-08-09 13:00:00,38.03,38.18,37.94,38.03,131993.41795956745,23.3615,23.4536,23.3062,23.3615,131993.418
2011-08-09 13:30:00,38.03,38.06,37.6,37.77,140338.5049365303,23.3615,23.3799,23.0973,23.2018,140338.5049
2011-08-09 14:00:00,37.77,38.07,37.18,37.62,377762.1062529384,23.2018,23.386,22.8393,23.1096,377762.1063
2011-08-09 14:30:00,37.63,37.65,36.77,37.27,319464.0338504936,23.1158,23.128,22.5875,22.8946,319464.0339
2011-08-09 15:00:00,37.25,38.41,37.09,38.33,346379.87776210625,22.8823,23.5949,22.784,23.5458,346379.8778
2011-08-09 15:30:00,38.29,39.02,37.94,39.01,580277.3859896568,23.5212,23.9696,23.3062,23.9635,580277.386
2011-08-10 09:30:00,38.35,38.94,38.29,38.54,172778.56135401974,23.558,23.9205,23.5212,23.6748,172778.5614
2011-08-10 10:00:00,38.52,38.85,38.34,38.43,245651.1518570757,23.6625,23.8652,23.5519,23.6072,245651.1519
2011-08-10 10:30:00,38.42,38.74,38.29,38.5,225905.0305594734,23.601,23.7976,23.5212,23.6502,225905.0306
2011-08-10 11:00:00,38.49,38.53,38.17,38.29,204043.25340855663,23.644,23.6686,23.4475,23.5212,204043.2534
2011-08-10 11:30:00,38.31,38.66,38.27,38.55,162317.81852374235,23.5335,23.7485,23.5089,23.6809,162317.8185
2011-08-10 12:00:00,38.53,38.73,38.44,38.51,139868.3591913493,23.6686,23.7915,23.6133,23.6563,139868.3592
2011-08-10 12:30:00,38.51,38.75,38.37,38.72,79454.63093559003,23.6563,23.8038,23.5703,23.7853,79454.6309
2011-08-10 13:00:00,38.72,38.8,38.51,38.63,174894.21720733427,23.7853,23.8345,23.6563,23.73,174894.2172
2011-08-10 13:30:00,38.63,39.14,38.58,39.09,154207.80441937,23.73,24.0433,23.6993,24.0126,154207.8044
2011-08-10 14:00:00,39.09,39.41,39.01,39.24,217795.01645510105,24.0126,24.2092,23.9635,24.1048,217795.0165
2011-08-10 14:30:00,39.24,39.35,39.05,39.13,210977.90314997648,24.1048,24.1723,23.9881,24.0372,210977.9031
2011-08-10 15:00:00,39.13,39.19,38.8,38.91,233779.9717912553,24.0372,24.0741,23.8345,23.9021,233779.9718
2011-08-10 15:30:00,38.91,38.94,38.36,38.41,575575.9285378467,23.9021,23.9205,23.5642,23.5949,575575.9285
2011-08-11 09:30:00,38.55,38.86,38.41,38.61,190996.70897978373,23.6809,23.8713,23.5949,23.7178,190996.709
2011-08-11 10:00:00,38.6,39.03,38.56,38.97,114362.95251527971,23.7116,23.9758,23.687,23.9389,114362.9525
2011-08-11 10:30:00,38.98,39.34,38.89,39.2,120122.23789374703,23.9451,24.1662,23.8898,24.0802,120122.2379
2011-08-11 11:00:00,39.21,39.43,39.16,39.43,137517.63046544426,24.0863,24.2215,24.0556,24.2215,137517.6305
2011-08-11 11:30:00,39.43,39.63,39.3,39.44,152327.22143864597,24.2215,24.3443,24.1416,24.2276,152327.2214
2011-08-11 12:00:00,39.44,39.54,39.28,39.32,90267.98307475317,24.2276,24.2891,24.1293,24.1539,90267.9831
2011-08-11 12:30:00,39.32,39.66,39.28,39.6,154795.48660084626,24.1539,24.3628,24.1293,24.3259,154795.4866
2011-08-11 13:00:00,39.6,39.65,39.43,39.6,158321.5796897038,24.3259,24.3566,24.2215,24.3259,158321.5797
2011-08-11 13:30:00,39.6,39.64,39.38,39.55,132346.0272684532,24.3259,24.3505,24.1908,24.2952,132346.0273
2011-08-11 14:00:00,39.55,39.82,39.49,39.82,98142.92430653502,24.2952,24.4611,24.2583,24.4611,98142.9243
2011-08-11 14:30:00,39.82,39.98,39.74,39.97,95909.73201692523,24.4611,24.5593,24.4119,24.5532,95909.732
2011-08-11 15:00:00,39.96,40.37,39.93,40.31,218970.3808180536,24.5471,24.7989,24.5286,24.7621,218970.3808
2011-08-11 15:30:00,40.32,40.75,40.29,40.3,522802.0686412788,24.7682,25.0323,24.7498,24.7559,522802.0686
2011-08-12 09:30:00,40.49,40.71,40.04,40.17,130465.4442877292,24.8726,25.0078,24.5962,24.6761,130465.4443
2011-08-12 10:00:00,40.17,40.34,40.03,40.26,150564.1748942172,24.6761,24.7805,24.5901,24.7313,150564.1749
2011-08-12 10:30:00,40.25,40.35,40.09,40.23,127762.1062529384,24.7252,24.7866,24.6269,24.7129,127762.1063
2011-08-12 11:00:00,40.23,40.29,40.07,40.24,166196.52092148564,24.7129,24.7498,24.6146,24.7191,166196.5209
2011-08-12 11:30:00,40.24,40.46,40.21,40.4,124000.94029149036,24.7191,24.8542,24.7006,24.8173,124000.9403
2011-08-12 12:00:00,40.4,40.49,40.26,40.35,40667.60695815703,24.8173,24.8726,24.7313,24.7866,40667.607
2011-08-12 12:30:00,40.35,40.36,40.25,40.32,46426.89233662435,24.7866,24.7928,24.7252,24.7682,46426.8923
2011-08-12 13:00:00,40.31,40.35,40.18,40.2,75575.92853784673,24.7621,24.7866,24.6822,24.6945,75575.9285
2011-08-12 13:30:00,40.19,40.43,40.17,40.37,90973.20169252469,24.6883,24.8358,24.6761,24.7989,90973.2017
2011-08-12 14:00:00,40.37,40.38,40.0,40.08,85448.98918664786,24.7989,24.8051,24.5716,24.6208,85448.9892
2011-08-12 14:30:00,40.07,40.09,39.93,39.98,58533.145275035255,24.6146,24.6269,24.5286,24.5593,58533.1453
2011-08-12 15:00:00,39.98,40.04,39.84,39.85,118711.80065820404,24.5593,24.5962,24.4733,24.4795,118711.8007
2011-08-12 15:30:00,39.85,39.95,39.73,39.93,531969.9106723084,24.4795,24.5409,24.4058,24.5286,531969.9107
2011-08-15 09:30:00,40.18,40.34,40.15,40.34,247414.1984015045,24.6822,24.7805,24.6638,24.7805,247414.1984
2011-08-15 10:00:00,40.34,40.58,40.25,40.58,144804.88951574988,24.7805,24.9279,24.7252,24.9279,144804.8895
2011-08-15 10:30:00,40.6,40.78,40.6,40.6,128114.71556182417,24.9402,25.0508,24.9402,24.9402,128114.7156
2011-08-15 11:00:00,40.62,40.76,40.6,40.69,130112.83497884344,24.9525,25.0385,24.9402,24.9955,130112.835
2011-08-15 11:30:00,40.69,40.76,40.65,40.7,51128.34978843441,24.9955,25.0385,24.9709,25.0016,51128.3498
2011-08-15 12:00:00,40.69,41.05,40.69,41.05,64174.89421720733,24.9955,25.2166,24.9955,25.2166,64174.8942
2011-08-15 12:30:00,41.05,41.16,40.95,41.01,65467.7950164551,25.2166,25.2842,25.1552,25.1921,65467.795
2011-08-15 13:00:00,41.02,41.1,40.82,40.93,110249.17724494592,25.1982,25.2473,25.0753,25.1429,110249.1772
2011-08-15 13:30:00,40.93,40.94,40.86,40.9,35731.076633756464,25.1429,25.1491,25.0999,25.1245,35731.0766
2011-08-15 14:00:00,40.9,40.94,40.86,40.9,51716.03196991067,25.1245,25.1491,25.0999,25.1245,51716.032
2011-08-15 14:30:00,40.91,40.95,40.84,40.89,73930.4184297132,25.1306,25.1552,25.0876,25.1183,73930.4184
2011-08-15 15:00:00,40.89,40.98,40.86,40.87,87447.10860366713,25.1183,25.1736,25.0999,25.1061,87447.1086
2011-08-15 15:30:00,40.88,41.2,40.88,41.14,335096.3798777621,25.1122,25.3088,25.1122,25.2719,335096.3799
2011-08-16 09:30:00,40.8,40.86,40.53,40.69,134814.2924306535,25.0631,25.0999,24.8972,24.9955,134814.2924
2011-08-16 10:00:00,40.66,40.82,40.63,40.81,84156.08838740009,24.9771,25.0753,24.9586,25.0692,84156.0884
2011-08-16 10:30:00,40.83,40.86,40.72,40.81,78279.26657263751,25.0815,25.0999,25.0139,25.0692,78279.2666
2011-08-16 11:00:00,40.81,40.81,40.68,40.74,71814.76257639867,25.0692,25.0692,24.9893,25.0262,71814.7626
2011-08-16 11:30:00,40.74,40.97,40.73,40.93,76986.36577338974,25.0262,25.1675,25.0201,25.1429,76986.3658
2011-08-16 12:00:00,40.93,41.05,40.76,40.81,173718.85284438173,25.1429,25.2166,25.0385,25.0692,173718.8528
2011-08-16 12:30:00,40.82,40.91,40.68,40.77,93206.39398213444,25.0753,25.1306,24.9893,25.0446,93206.394
2011-08-16 13:00:00,40.77,40.8,40.58,40.74,96967.5599435825,25.0446,25.0631,24.9279,25.0262,96967.5599
2011-08-16 13:30:00,40.74,41.0,40.69,40.89,81452.7503526093,25.0262,25.1859,24.9955,25.1183,81452.7504
2011-08-16 14:00:00,40.89,41.14,40.88,40.95,69464.03385049365,25.1183,25.2719,25.1122,25.1552,69464.0339
2011-08-16 14:30:00,40.96,40.97,40.78,40.84,61706.62905500705,25.1613,25.1675,25.0508,25.0876,61706.6291
2011-08-16 15:00:00,40.83,41.08,40.83,41.08,110836.8594264222,25.0815,25.2351,25.0815,25.2351,110836.8594
2011-08-16 15:30:00,41.08,41.14,40.98,41.03,238716.50211565584,25.2351,25.2719,25.1736,25.2043,238716.5021
2011-08-17 09:30:00,41.2,41.75,41.09,41.71,97555.24212505876,25.3088,25.6466,25.2412,25.6221,97555.2421
2011-08-17 10:00:00,41.72,41.75,41.46,41.55,66878.23225199811,25.6282,25.6466,25.4685,25.5238,66878.2323
2011-08-17 10:30:00,41.56,41.56,41.27,41.49,102844.38175834507,25.5299,25.5299,25.3518,25.4869,102844.3818
2011-08-17 11:00:00,41.49,41.6,41.46,41.59,63234.60272684532,25.4869,25.5545,25.4685,25.5484,63234.6027
2011-08-17 11:30:00,41.59,41.66,41.43,41.52,51480.95909732016,25.5484,25.5914,25.4501,25.5054,51480.9591
2011-08-17 12:00:00,41.52,41.54,41.35,41.46,33380.34790785143,25.5054,25.5176,25.4009,25.4685,33380.3479
2011-08-17 12:30:00,41.48,41.5,41.29,41.31,37259.050305594734,25.4808,25.4931,25.3641,25.3763,37259.0503
2011-08-17 13:00:00,41.31,41.4,41.23,41.32,49482.83968030089,25.3763,25.4316,25.3272,25.3825,49482.8397
2011-08-17 13:30:00,41.32,41.34,41.14,41.19,130818.05359661496,25.3825,25.3948,25.2719,25.3026,130818.0536
2011-08-17 14:00:00,41.19,41.28,41.13,41.18,135401.97461212976,25.3026,25.3579,25.2658,25.2965,135401.9746
2011-08-17 14:30:00,41.18,41.25,41.16,41.22,63234.60272684532,25.2965,25.3395,25.2842,25.3211,63234.6027
2011-08-17 15:00:00,41.22,41.25,41.14,41.19,126234.13258110012,25.3211,25.3395,25.2719,25.3026,126234.1326
2011-08-17 15:30:00,41.18,41.22,41.09,41.2,242830.27738598964,25.2965,25.3211,25.2412,25.3088,242830.2774
2011-08-18 09:30:00,40.55,40.87,40.43,40.82,223671.83826986369,24.9095,25.1061,24.8358,25.0753,223671.8383
2011-08-18 10:00:00,40.81,40.81,40.19,40.57,362129.76022567,25.0692,25.0692,24.6883,24.9218,362129.7602
2011-08-18 10:30:00,40.57,40.63,40.42,40.62,148213.44616831216,24.9218,24.9586,24.8296,24.9525,148213.4462
2011-08-18 11:00:00,40.62,40.63,40.44,40.52,151504.46638457922,24.9525,24.9586,24.8419,24.8911,151504.4664
2011-08-18 11:30:00,40.52,40.73,40.51,40.69,107663.3756464504,24.8911,25.0201,24.8849,24.9955,107663.3756
2011-08-18 12:00:00,40.69,40.69,40.52,40.59,109073.8128819934,24.9955,24.9955,24.8911,24.9341,109073.8129
2011-08-18 12:30:00,40.59,40.66,40.5,40.52,51363.42266102492,24.9341,24.9771,24.8788,24.8911,51363.4227
2011-08-18 13:00:00,40.54,40.59,40.35,40.37,67936.06017865537,24.9033,24.9341,24.7866,24.7989,67936.0602
2011-08-18 13:30:00,40.36,40.51,40.25,40.37,139985.89562764455,24.7928,24.8849,24.7252,24.7989,139985.8956
2011-08-18 14:00:00,40.38,40.62,40.37,40.52,124471.08603667136,24.8051,24.9525,24.7989,24.8911,124471.086
2011-08-18 14:30:00,40.52,40.59,40.4,40.42,120592.38363892806,24.8911,24.9341,24.8173,24.8296,120592.3836
2011-08-18 15:00:00,40.43,40.58,40.28,40.57,174071.4621532675,24.8358,24.9279,24.7436,24.9218,174071.4622
2011-08-18 15:30:00,40.57,40.77,40.32,40.64,306064.880112835,24.9218,25.0446,24.7682,24.9648,306064.8801
2011-08-19 09:30:00,40.31,40.55,40.14,40.34,289844.85190409026,24.7621,24.9095,24.6576,24.7805,289844.8519
2011-08-19 10:00:00,40.34,40.8,40.3,40.74,105665.25622943112,24.7805,25.0631,24.7559,25.0262,105665.2562
2011-08-19 10:30:00,40.76,40.8,40.58,40.68,104019.7461212976,25.0385,25.0631,24.9279,24.9893,104019.7461
2011-08-19 11:00:00,40.67,40.69,40.44,40.52,90855.66525622942,24.9832,24.9955,24.8419,24.8911,90855.6653
2011-08-19 11:30:00,40.52,40.65,40.43,40.59,79337.09449929478,24.8911,24.9709,24.8358,24.9341,79337.0945
2011-08-19 12:00:00,40.58,40.61,40.49,40.58,47132.11095439586,24.9279,24.9463,24.8726,24.9279,47132.111
2011-08-19 12:30:00,40.59,40.73,40.54,40.64,96379.87776210625,24.9341,25.0201,24.9033,24.9648,96379.8778
2011-08-19 13:00:00,40.63,40.79,40.58,40.71,90385.51951104842,24.9586,25.0569,24.9279,25.0078,90385.5195
2011-08-19 13:30:00,40.71,40.71,40.52,40.6,73342.73624823695,25.0078,25.0078,24.8911,24.9402,73342.7362
2011-08-19 14:00:00,40.61,40.64,40.42,40.5,158204.04325340854,24.9463,24.9648,24.8296,24.8788,158204.0433
2011-08-19 14:30:00,40.51,40.63,40.38,40.46,118476.72778561352,24.8849,24.9586,24.8051,24.8542,118476.7278
2011-08-19 15:00:00,40.46,40.62,40.37,40.58,142806.7700987306,24.8542,24.9525,24.7989,24.9279,142806.7701
2011-08-19 15:30:00,40.59,40.6,40.36,40.41,291020.21626704274,24.9341,24.9402,24.7928,24.8235,291020.2163
2011-08-22 09:30:00,40.92,41.03,40.63,40.74,156676.06958157028,25.1368,25.2043,24.9586,25.0262,156676.0696
2011-08-22 10:00:00,40.76,40.96,40.72,40.77,206041.3728255759,25.0385,25.1613,25.0139,25.0446,206041.3728
2011-08-22 10:30:00,40.77,40.8,40.36,40.38,100141.04372355428,25.0446,25.0631,24.7928,24.8051,100141.0437
2011-08-22 11:00:00,40.38,40.54,40.35,40.48,166549.1302303714,24.8051,24.9033,24.7866,24.8665,166549.1302
2011-08-22 11:30:00,40.5,40.51,40.21,40.31,120357.31076633756,24.8788,24.8849,24.7006,24.7621,120357.3108
2011-08-22 12:00:00,40.32,40.37,40.2,40.22,58533.145275035255,24.7682,24.7989,24.6945,24.7068,58533.1453
2011-08-22 12:30:00,40.23,40.46,40.11,40.41,95557.12270803947,24.7129,24.8542,24.6392,24.8235,95557.1227
2011-08-22 13:00:00,40.4,40.51,40.32,40.32,74400.56417489421,24.8173,24.8849,24.7682,24.7682,74400.5642
2011-08-22 13:30:00,40.33,40.39,40.19,40.25,87094.49929478137,24.7743,24.8112,24.6883,24.7252,87094.4993
2011-08-22 14:00:00,40.26,40.4,40.21,40.29,101551.48095909732,24.7313,24.8173,24.7006,24.7498,101551.481
2011-08-22 14:30:00,40.3,40.33,40.21,40.21,92501.17536436296,24.7559,24.7743,24.7006,24.7006,92501.1754
2011-08-22 15:00:00,40.21,40.34,40.2,40.27,124706.15890926188,24.7006,24.7805,24.6945,24.7375,124706.1589
2011-08-22 15:30:00,40.26,40.41,40.12,40.2,313117.06629055005,24.7313,24.8235,24.6453,24.6945,313117.0663
2011-08-23 09:30:00,40.35,40.46,40.13,40.14,152797.36718382698,24.7866,24.8542,24.6515,24.6576,152797.3672
2011-08-23 10:00:00,40.14,40.63,40.14,40.59,174894.21720733427,24.6576,24.9586,24.6576,24.9341,174894.2172
2011-08-23 10:30:00,40.58,40.95,40.57,40.89,246826.5162200282,24.9279,25.1552,24.9218,25.1183,246826.5162
2011-08-23 11:00:00,40.9,41.05,40.84,41.05,212270.80394922424,25.1245,25.2166,25.0876,25.2166,212270.8039
2011-08-23 11:30:00,41.06,41.28,40.99,41.26,140808.65068171133,25.2228,25.3579,25.1798,25.3456,140808.6507
2011-08-23 12:00:00,41.28,41.29,41.19,41.28,106958.15702867888,25.3579,25.3641,25.3026,25.3579,106958.157
2011-08-23 12:30:00,41.28,41.35,41.2,41.34,104724.96473906912,25.3579,25.4009,25.3088,25.3948,104724.9647
2011-08-23 13:00:00,41.35,41.43,41.29,41.35,86976.96285848612,25.4009,25.4501,25.3641,25.4009,86976.9629
2011-08-23 13:30:00,41.35,41.43,41.18,41.19,145862.71744240713,25.4009,25.4501,25.2965,25.3026,145862.7174
2011-08-23 14:00:00,41.17,41.21,40.93,41.14,142219.08791725434,25.2903,25.3149,25.1429,25.2719,142219.0879
2011-08-23 14:30:00,41.14,41.17,41.01,41.03,189351.1988716502,25.2719,25.2903,25.1921,25.2043,189351.1989
2011-08-23 15:00:00,41.03,41.32,41.03,41.2,254113.77527033372,25.2043,25.3825,25.2043,25.3088,254113.7753
2011-08-23 15:30:00,41.2,41.64,41.13,41.64,505994.3582510578,25.3088,25.5791,25.2658,25.5791,505994.3583
2011-08-24 09:30:00,41.69,41.93,41.51,41.9,176422.19087917253,25.6098,25.7572,25.4992,25.7388,176422.1909
2011-08-24 10:00:00,41.9,42.32,41.89,42.12,209920.0752233192,25.7388,25.9968,25.7326,25.8739,209920.0752
2011-08-24 10:30:00,42.12,42.23,42.05,42.08,114127.87964268922,25.8739,25.9415,25.8309,25.8494,114127.8796
2011-08-24 11:00:00,42.1,42.22,42.06,42.17,68406.20592383639,25.8616,25.9354,25.8371,25.9046,68406.2059
2011-08-24 11:30:00,42.17,42.37,42.11,42.31,130700.5171603197,25.9046,26.0275,25.8678,25.9906,130700.5172
2011-08-24 12:00:00,42.29,42.3,42.14,42.18,62529.384109073806,25.9784,25.9845,25.8862,25.9108,62529.3841
2011-08-24 12:30:00,42.19,42.31,42.15,42.29,57357.78091208274,25.9169,25.9906,25.8924,25.9784,57357.7809
2011-08-24 13:00:00,42.29,42.44,42.23,42.4,43841.09073812882,25.9784,26.0705,25.9415,26.0459,43841.0907
2011-08-24 13:30:00,42.42,42.51,42.36,42.4,49482.83968030089,26.0582,26.1135,26.0214,26.0459,49482.8397
2011-08-24 14:00:00,42.4,42.45,42.24,42.24,81922.8960977903,26.0459,26.0766,25.9476,25.9476,81922.8961
2011-08-24 14:30:00,42.26,42.45,42.26,42.42,65232.722143864594,25.9599,26.0766,25.9599,26.0582,65232.7221
2011-08-24 15:00:00,42.42,42.45,42.32,42.44,93794.07616361072,26.0582,26.0766,25.9968,26.0705,93794.0762
2011-08-24 15:30:00,42.45,42.54,42.42,42.5,445933.2393041843,26.0766,26.1319,26.0582,26.1074,445933.2393
2011-08-25 09:30:00,42.57,42.58,41.94,41.96,133874.00094029147,26.1504,26.1565,25.7634,25.7756,133874.0009
2011-08-25 10:00:00,41.97,42.1,41.83,41.89,207334.2736248237,25.7818,25.8616,25.6958,25.7326,207334.2736
2011-08-25 10:30:00,41.88,42.0,41.6,41.88,183004.23131170665,25.7265,25.8002,25.5545,25.7265,183004.2313
2011-08-25 11:00:00,41.9,41.93,41.72,41.74,76633.756464504,25.7388,25.7572,25.6282,25.6405,76633.7565
2011-08-25 11:30:00,41.74,41.83,41.64,41.8,62059.2383638928,25.6405,25.6958,25.5791,25.6774,62059.2384
2011-08-25 12:00:00,41.79,41.86,41.76,41.86,57122.70803949224,25.6712,25.7142,25.6528,25.7142,57122.708
2011-08-25 12:30:00,41.86,41.91,41.77,41.85,177950.1645510108,25.7142,25.7449,25.6589,25.7081,177950.1646
2011-08-25 13:00:00,41.84,42.02,41.77,42.02,109308.88575458391,25.7019,25.8125,25.6589,25.8125,109308.8858
2011-08-25 13:30:00,42.02,42.08,41.93,42.05,78514.33944522802,25.8125,25.8494,25.7572,25.8309,78514.3394
2011-08-25 14:00:00,42.04,42.17,41.97,42.09,129995.29854254816,25.8248,25.9046,25.7818,25.8555,129995.2985
2011-08-25 14:30:00,42.07,42.13,41.96,41.96,65585.33145275035,25.8432,25.8801,25.7756,25.7756,65585.3315
2011-08-25 15:00:00,41.93,42.17,41.92,42.11,203925.71697226132,25.7572,25.9046,25.7511,25.8678,203925.717
2011-08-25 15:30:00,42.1,42.13,41.88,41.99,320639.39821344614,25.8616,25.8801,25.7265,25.7941,320639.3982
2011-08-26 09:30:00,41.74,41.79,41.41,41.55,138105.31264692053,25.6405,25.6712,25.4378,25.5238,138105.3126
2011-08-26 10:00:00,41.58,41.6,40.91,41.45,172778.56135401974,25.5422,25.5545,25.1306,25.4623,172778.5614
2011-08-26 10:30:00,41.47,41.75,41.34,41.67,186295.25152797365,25.4746,25.6466,25.3948,25.5975,186295.2515
2011-08-26 11:00:00,41.66,41.98,41.6,41.75,113070.05171603196,25.5914,25.7879,25.5545,25.6466,113070.0517
2011-08-26 11:30:00,41.76,41.93,41.72,41.91,80277.38598965679,25.6528,25.7572,25.6282,25.7449,80277.386
2011-08-26 12:00:00,41.93,42.24,41.93,42.22,102139.16314057355,25.7572,25.9476,25.7572,25.9354,102139.1631
2011-08-26 12:30:00,42.23,42.23,42.06,42.11,49600.37611659614,25.9415,25.9415,25.8371,25.8678,49600.3761
2011-08-26 13:00:00,42.11,42.22,42.07,42.17,49482.83968030089,25.8678,25.9354,25.8432,25.9046,49482.8397
2011-08-26 13:30:00,42.17,42.19,42.08,42.14,45956.74659144334,25.9046,25.9169,25.8494,25.8862,45956.7466
2011-08-26 14:00:00,42.15,42.17,41.94,41.95,59473.43676539727,25.8924,25.9046,25.7634,25.7695,59473.4368
2011-08-26 14:30:00,41.96,42.06,41.94,41.99,52538.78702397743,25.7756,25.8371,25.7634,25.7941,52538.787
2011-08-26 15:00:00,41.99,42.0,41.69,41.73,79219.55806299952,25.7941,25.8002,25.6098,25.6344,79219.5581
2011-08-26 15:30:00,41.73,42.03,41.73,42.0,196403.3850493653,25.6344,25.8186,25.6344,25.8002,196403.385
2011-08-29 09:30:00,42.46,42.74,42.41,42.57,80629.99529854255,26.0828,26.2548,26.0521,26.1504,80629.9953
2011-08-29 10:00:00,42.57,42.68,42.56,42.6,50188.0582980724,26.1504,26.2179,26.1442,26.1688,50188.0583
2011-08-29 10:30:00,42.59,42.61,42.45,42.45,57357.78091208274,26.1626,26.1749,26.0766,26.0766,57357.7809
2011-08-29 11:00:00,42.45,42.45,42.28,42.29,64174.89421720733,26.0766,26.0766,25.9722,25.9784,64174.8942
2011-08-29 11:30:00,42.3,42.52,42.27,42.47,62176.77480018805,25.9845,26.1196,25.9661,26.0889,62176.7748
2011-08-29 12:00:00,42.47,42.57,42.47,42.5,48189.93888105312,26.0889,26.1504,26.0889,26.1074,48189.9389
2011-08-29 12:30:00,42.5,42.6,42.46,42.6,47602.25669957687,26.1074,26.1688,26.0828,26.1688,47602.2567
2011-08-29 13:00:00,42.58,42.62,42.51,42.51,45721.67371885284,26.1565,26.1811,26.1135,26.1135,45721.6737
2011-08-29 13:30:00,42.51,42.51,42.45,42.5,39962.38834038552,26.1135,26.1135,26.0766,26.1074,39962.3883
2011-08-29 14:00:00,42.5,42.55,42.47,42.52,46544.4287729196,26.1074,26.1381,26.0889,26.1196,46544.4288
2011-08-29 14:30:00,42.53,42.66,42.53,42.65,34790.78514339445,26.1258,26.2056,26.1258,26.1995,34790.7851
2011-08-29 15:00:00,42.66,42.73,42.64,42.71,34203.10296191819,26.2056,26.2486,26.1934,26.2364,34203.103
2011-08-29 15:30:00,42.71,42.78,42.68,42.75,136459.802538787,26.2364,26.2794,26.2179,26.2609,136459.8025
2011-08-30 09:30:00,42.65,42.76,42.53,42.68,106488.01128349788,26.1995,26.2671,26.1258,26.2179,106488.0113
2011-08-30 10:00:00,42.64,42.64,42.48,42.52,173601.31640808648,26.1934,26.1934,26.0951,26.1196,173601.3164
2011-08-30 10:30:00,42.51,42.57,42.45,42.51,137517.63046544426,26.1135,26.1504,26.0766,26.1135,137517.6305
2011-08-30 11:00:00,42.51,42.55,42.47,42.5,152562.29431123647,26.1135,26.1381,26.0889,26.1074,152562.2943
2011-08-30 11:30:00,42.5,42.79,42.5,42.75,136107.19322990126,26.1074,26.2855,26.1074,26.2609,136107.1932
2011-08-30 12:00:00,42.74,42.76,42.66,42.68,106723.0841560884,26.2548,26.2671,26.2056,26.2179,106723.0842
2011-08-30 12:30:00,42.68,42.75,42.66,42.71,85213.91631405735,26.2179,26.2609,26.2056,26.2364,85213.9163
2011-08-30 13:00:00,42.72,42.82,42.68,42.76,69581.5702867889,26.2425,26.3039,26.2179,26.2671,69581.5703
2011-08-30 13:30:00,42.77,42.77,42.68,42.69,124471.08603667136,26.2732,26.2732,26.2179,26.2241,124471.086
2011-08-30 14:00:00,42.71,42.89,42.63,42.87,161730.13634226608,26.2364,26.3469,26.1872,26.3346,161730.1363
2011-08-30 14:30:00,42.9,42.91,42.69,42.82,171838.2698636577,26.3531,26.3592,26.2241,26.3039,171838.2699
2011-08-30 15:00:00,42.8,42.82,42.73,42.76,85919.13493182886,26.2916,26.3039,26.2486,26.2671,85919.1349
2011-08-30 15:30:00,42.76,42.85,42.65,42.65,254818.9938881053,26.2671,26.3224,26.1995,26.1995,254818.9939
2011-08-31 09:30:00,42.79,42.96,42.68,42.89,70051.7160319699,26.2855,26.3899,26.2179,26.3469,70051.716
2011-08-31 10:00:00,42.89,42.94,42.84,42.91,71227.08039492242,26.3469,26.3776,26.3162,26.3592,71227.0804
2011-08-31 10:30:00,42.91,43.03,42.8,42.83,55594.73436765397,26.3592,26.4329,26.2916,26.3101,55594.7344
2011-08-31 11:00:00,42.82,42.99,42.79,42.97,47484.72026328161,26.3039,26.4084,26.2855,26.3961,47484.7203
2011-08-31 11:30:00,42.97,43.07,42.93,42.96,92971.32110954396,26.3961,26.4575,26.3715,26.3899,92971.3211
2011-08-31 12:00:00,42.96,43.11,42.95,43.08,68641.2787964269,26.3899,26.4821,26.3838,26.4636,68641.2788
2011-08-31 12:30:00,43.08,43.18,43.08,43.17,49365.30324400564,26.4636,26.5251,26.4636,26.5189,49365.3032
2011-08-31 13:00:00,43.18,43.21,43.09,43.14,61589.0926187118,26.5251,26.5435,26.4698,26.5005,61589.0926
2011-08-31 13:30:00,43.13,43.15,42.97,42.99,73695.34555712271,26.4944,26.5066,26.3961,26.4084,73695.3456
2011-08-31 14:00:00,43.0,43.05,42.94,43.04,61354.019746121296,26.4145,26.4452,26.3776,26.4391,61354.0197
2011-08-31 14:30:00,43.05,43.06,42.86,42.97,57475.31734837799,26.4452,26.4514,26.3285,26.3961,57475.3173
2011-08-31 15:00:00,42.97,42.99,42.77,42.88,53714.151386929945,26.3961,26.4084,26.2732,26.3408,53714.1514
2011-08-31 15:30:00,42.89,43.11,42.85,42.99,232369.53455571225,26.3469,26.4821,26.3224,26.4084,232369.5346
2011-09-01 09:30:00,43.15,43.23,42.77,42.81,106488.01128349788,26.5066,26.5558,26.2732,26.2978,106488.0113
2011-09-01 10:00:00,42.78,43.2,42.76,42.97,157851.43394452278,26.2794,26.5374,26.2671,26.3961,157851.4339
2011-09-01 10:30:00,42.95,43.02,42.8,42.8,80512.4588622473,26.3838,26.4268,26.2916,26.2916,80512.4589
2011-09-01 11:00:00,42.79,42.88,42.77,42.85,81452.7503526093,26.2855,26.3408,26.2732,26.3224,81452.7504
2011-09-01 11:30:00,42.85,42.98,42.75,42.84,86976.96285848612,26.3224,26.4022,26.2609,26.3162,86976.9629
2011-09-01 12:00:00,42.85,42.9,42.8,42.9,54536.9064409967,26.3224,26.3531,26.2916,26.3531,54536.9064
2011-09-01 12:30:00,42.9,42.91,42.82,42.85,52538.78702397743,26.3531,26.3592,26.3039,26.3224,52538.787
2011-09-01 13:00:00,42.83,42.84,42.74,42.79,51598.495533615416,26.3101,26.3162,26.2548,26.2855,51598.4955
2011-09-01 13:30:00,42.79,42.81,42.6,42.67,75693.46497414199,26.2855,26.2978,26.1688,26.2118,75693.465
2011-09-01 14:00:00,42.66,42.68,42.57,42.66,73695.34555712271,26.2056,26.2179,26.1504,26.2056,73695.3456
2011-09-01 14:30:00,42.65,42.69,42.56,42.58,72872.59050305594,26.1995,26.2241,26.1442,26.1565,72872.5905
2011-09-01 15:00:00,42.58,42.66,42.54,42.57,103079.45463093558,26.1565,26.2056,26.1319,26.1504,103079.4546
2011-09-01 15:30:00,42.57,42.58,42.47,42.51,198283.9680300893,26.1504,26.1565,26.0889,26.1135,198283.968
2011-09-02 09:30:00,42.22,42.22,41.94,42.05,104137.28255759284,25.9354,25.9354,25.7634,25.8309,104137.2826
2011-09-02 10:00:00,42.07,42.23,42.03,42.17,52891.39633286319,25.8432,25.9415,25.8186,25.9046,52891.3963
2011-09-02 10:30:00,42.17,42.24,42.06,42.24,60178.65538316878,25.9046,25.9476,25.8371,25.9476,60178.6554
2011-09-02 11:00:00,42.26,42.4,42.21,42.4,61941.701927597554,25.9599,26.0459,25.9292,26.0459,61941.7019
2011-09-02 11:30:00,42.39,42.41,42.33,42.4,61589.0926187118,26.0398,26.0521,26.0029,26.0459,61589.0926
2011-09-02 12:00:00,42.4,42.5,42.4,42.43,96027.26845322047,26.0459,26.1074,26.0459,26.0644,96027.2685
2011-09-02 12:30:00,42.42,42.52,42.41,42.45,61001.410437235536,26.0582,26.1196,26.0521,26.0766,61001.4104
2011-09-02 13:00:00,42.46,42.5,42.37,42.39,52773.859896567934,26.0828,26.1074,26.0275,26.0398,52773.8599
2011-09-02 13:30:00,42.39,42.45,42.34,42.4,56417.48942172073,26.0398,26.0766,26.0091,26.0459,56417.4894
2011-09-02 14:00:00,42.39,42.41,42.23,42.28,81570.28678890456,26.0398,26.0521,25.9415,25.9722,81570.2868
2011-09-02 14:30:00,42.27,42.37,42.15,42.34,61354.019746121296,25.9661,26.0275,25.8924,26.0091,61354.0197
2011-09-02 15:00:00,42.34,42.36,42.23,42.28,61706.62905500705,26.0091,26.0214,25.9415,25.9722,61706.6291
2011-09-02 15:30:00,42.28,42.33,42.17,42.2,208274.5651151857,25.9722,26.0029,25.9046,25.9231,208274.5651
2011-09-06 09:30:00,41.33,41.39,40.88,41.22,156323.46027268452,25.3886,25.4255,25.1122,25.3211,156323.4603
2011-09-06 10:00:00,41.22,41.42,41.08,41.1,136694.87541137752,25.3211,25.4439,25.2351,25.2473,136694.8754
2011-09-06 10:30:00,41.09,41.19,41.01,41.14,77221.43864598025,25.2412,25.3026,25.1921,25.2719,77221.4386
2011-09-06 11:00:00,41.14,41.31,41.13,41.26,58180.5359661495,25.2719,25.3763,25.2658,25.3456,58180.536
2011-09-06 11:30:00,41.26,41.43,41.25,41.43,49012.69393511988,25.3456,25.4501,25.3395,25.4501,49012.6939
2011-09-06 12:00:00,41.43,41.49,41.41,41.44,86271.74424071462,25.4501,25.4869,25.4378,25.4562,86271.7442
2011-09-06 12:30:00,41.44,41.47,41.39,41.43,26445.6981664316,25.4562,25.4746,25.4255,25.4501,26445.6982
2011-09-06 13:00:00,41.44,41.52,41.4,41.45,54536.9064409967,25.4562,25.5054,25.4316,25.4623,54536.9064
2011-09-06 13:30:00,41.45,41.61,41.41,41.49,31617.30136342266,25.4623,25.5606,25.4378,25.4869,31617.3014
2011-09-06 14:00:00,41.51,41.63,41.44,41.6,46309.3559003291,25.4992,25.5729,25.4562,25.5545,46309.3559
2011-09-06 14:30:00,41.6,41.6,41.44,41.46,43488.48142924306,25.5545,25.5545,25.4562,25.4685,43488.4814
2011-09-06 15:00:00,41.47,41.5,41.4,41.44,97672.77856135402,25.4746,25.4931,25.4316,25.4562,97672.7786
2011-09-06 15:30:00,41.43,41.64,41.39,41.59,454630.9355900329,25.4501,25.5791,25.4255,25.5484,454630.9356
2011-09-07 09:30:00,41.94,42.11,41.71,41.83,109543.95862717442,25.7634,25.8678,25.6221,25.6958,109543.9586
2011-09-07 10:00:00,41.82,41.92,41.78,41.88,58180.5359661495,25.6896,25.7511,25.6651,25.7265,58180.536
2011-09-07 10:30:00,41.87,42.0,41.84,41.98,61001.410437235536,25.7204,25.8002,25.7019,25.7879,61001.4104
2011-09-07 11:00:00,41.98,42.05,41.94,42.02,49130.230371415135,25.7879,25.8309,25.7634,25.8125,49130.2304
2011-09-07 11:30:00,42.02,42.05,41.94,42.04,40550.07052186177,25.8125,25.8309,25.7634,25.8248,40550.0705
2011-09-07 12:00:00,42.05,42.07,42.04,42.05,21039.02209685002,25.8309,25.8432,25.8248,25.8309,21039.0221
2011-09-07 12:30:00,42.05,42.08,41.98,41.99,45251.52797367184,25.8309,25.8494,25.7879,25.7941,45251.528
2011-09-07 13:00:00,41.98,42.07,41.94,42.06,33850.49365303244,25.7879,25.8432,25.7634,25.8371,33850.4937
2011-09-07 13:30:00,42.06,42.16,42.05,42.15,49130.230371415135,25.8371,25.8985,25.8309,25.8924,49130.2304
2011-09-07 14:00:00,42.15,42.17,42.07,42.11,96967.5599435825,25.8924,25.9046,25.8432,25.8678,96967.5599
2011-09-07 14:30:00,42.11,42.15,42.09,42.13,41137.75270333803,25.8678,25.8924,25.8555,25.8801,41137.7527
2011-09-07 15:00:00,42.14,42.15,42.08,42.11,59238.36389280677,25.8862,25.8924,25.8494,25.8678,59238.3639
2011-09-07 15:30:00,42.11,42.12,42.0,42.11,234837.7997179125,25.8678,25.8739,25.8002,25.8678,234837.7997
2011-09-08 09:30:00,42.03,42.31,41.93,42.31,82980.72402444757,25.8186,25.9906,25.7572,25.9906,82980.724
2011-09-08 10:00:00,42.3,42.32,42.16,42.25,58415.60883874001,25.9845,25.9968,25.8985,25.9538,58415.6088
2011-09-08 10:30:00,42.25,42.53,42.25,42.53,35260.93088857546,25.9538,26.1258,25.9538,26.1258,35260.9309
2011-09-08 11:00:00,42.53,42.57,42.34,42.37,77809.1208274565,26.1258,26.1504,26.0091,26.0275,77809.1208
2011-09-08 11:30:00,42.37,42.42,42.18,42.2,119887.16502115656,26.0275,26.0582,25.9108,25.9231,119887.165
2011-09-08 12:00:00,42.2,42.41,42.17,42.39,61471.55618241654,25.9231,26.0521,25.9046,26.0398,61471.5562
2011-09-08 12:30:00,42.39,42.45,42.35,42.4,127056.88763516687,26.0398,26.0766,26.0152,26.0459,127056.8876
2011-09-08 13:00:00,42.41,42.45,42.28,42.3,38787.02397743301,26.0521,26.0766,25.9722,25.9845,38787.024
2011-09-08 13:30:00,42.32,42.37,42.06,42.11,120709.92007522332,25.9968,26.0275,25.8371,25.8678,120709.9201
2011-09-08 14:00:00,42.11,42.19,42.04,42.09,63939.82134461683,25.8678,25.9169,25.8248,25.8555,63939.8213
2011-09-08 14:30:00,42.08,42.23,42.06,42.19,51363.42266102492,25.8494,25.9415,25.8371,25.9169,51363.4227
2011-09-08 15:00:00,42.2,42.2,42.06,42.18,68993.88810531264,25.9231,25.9231,25.8371,25.9108,68993.8881
2011-09-08 15:30:00,42.18,42.24,42.03,42.04,220263.2816173013,25.9108,25.9476,25.8186,25.8248,220263.2816
2011-09-09 09:30:00,41.71,41.78,41.45,41.51,184767.2778561354,25.6221,25.6651,25.4623,25.4992,184767.2779
2011-09-09 10:00:00,41.51,41.6,41.31,41.38,87094.49929478137,25.4992,25.5545,25.3763,25.4193,87094.4993
2011-09-09 10:30:00,41.39,41.54,41.34,41.41,54419.37000470146,25.4255,25.5176,25.3948,25.4378,54419.37
2011-09-09 11:00:00,41.4,41.53,41.12,41.2,104137.28255759284,25.4316,25.5115,25.2596,25.3088,104137.2826
2011-09-09 11:30:00,41.21,41.35,41.14,41.2,90738.12881993418,25.3149,25.4009,25.2719,25.3088,90738.1288
2011-09-09 12:00:00,41.2,41.21,41.08,41.11,35378.467324870704,25.3088,25.3149,25.2351,25.2535,35378.4673
2011-09-09 12:30:00,41.11,41.12,40.97,41.09,65467.7950164551,25.2535,25.2596,25.1675,25.2412,65467.795
2011-09-09 13:00:00,41.09,41.24,41.03,41.09,49247.76680771039,25.2412,25.3333,25.2043,25.2412,49247.7668
2011-09-09 13:30:00,41.09,41.14,41.02,41.09,55477.19793135872,25.2412,25.2719,25.1982,25.2412,55477.1979
2011-09-09 14:00:00,41.08,41.17,41.06,41.1,49835.44898918665,25.2351,25.2903,25.2228,25.2473,49835.449
2011-09-09 14:30:00,41.1,41.17,41.01,41.07,82628.11471556182,25.2473,25.2903,25.1921,25.2289,82628.1147
2011-09-09 15:00:00,41.06,41.16,41.03,41.09,60531.26469205453,25.2228,25.2842,25.2043,25.2412,60531.2647
2011-09-09 15:30:00,41.09,41.4,41.09,41.23,253878.70239774327,25.2412,25.4316,25.2412,25.3272,253878.7024
2011-09-12 09:30:00,40.98,41.5,40.89,41.18,186295.25152797365,25.1736,25.4931,25.1183,25.2965,186295.2515
2011-09-12 10:00:00,41.17,41.3,41.09,41.09,104960.0376116596,25.2903,25.3702,25.2412,25.2412,104960.0376
2011-09-12 10:30:00,41.09,41.21,41.0,41.01,48895.15749882464,25.2412,25.3149,25.1859,25.1921,48895.1575
2011-09-12 11:00:00,41.0,41.27,41.0,41.25,57827.92665726375,25.1859,25.3518,25.1859,25.3395,57827.9267
2011-09-12 11:30:00,41.24,41.32,41.2,41.27,74988.24635637047,25.3333,25.3825,25.3088,25.3518,74988.2464
2011-09-12 12:00:00,41.26,41.28,41.19,41.28,40902.679830747526,25.3456,25.3579,25.3026,25.3579,40902.6798
2011-09-12 12:30:00,41.28,41.28,41.19,41.26,54184.29713211095,25.3579,25.3579,25.3026,25.3456,54184.2971
2011-09-12 13:00:00,41.26,41.3,41.2,41.22,51480.95909732016,25.3456,25.3702,25.3088,25.3211,51480.9591
2011-09-12 13:30:00,41.21,41.21,41.09,41.14,54184.29713211095,25.3149,25.3149,25.2412,25.2719,54184.2971
2011-09-12 14:00:00,41.14,41.14,40.99,41.08,121767.74800188058,25.2719,25.2719,25.1798,25.2351,121767.748
2011-09-12 14:30:00,41.07,41.31,41.07,41.17,134696.75599435825,25.2289,25.3763,25.2289,25.2903,134696.756
2011-09-12 15:00:00,41.16,41.37,41.14,41.31,95322.04983544898,25.2842,25.4132,25.2719,25.3763,95322.0498
2011-09-12 15:30:00,41.34,41.86,41.31,41.84,306535.025858016,25.3948,25.7142,25.3763,25.7019,306535.0259
2011-09-13 09:30:00,41.99,41.99,41.55,41.83,146685.4724964739,25.7941,25.7941,25.5238,25.6958,146685.4725
2011-09-13 10:00:00,41.85,42.03,41.78,41.81,155030.55947343676,25.7081,25.8186,25.6651,25.6835,155030.5595
2011-09-13 10:30:00,41.81,41.85,41.68,41.73,187823.22519981192,25.6835,25.7081,25.6036,25.6344,187823.2252
2011-09-13 11:00:00,41.74,41.82,41.68,41.78,109073.8128819934,25.6405,25.6896,25.6036,25.6651,109073.8129
2011-09-13 11:30:00,41.77,41.88,41.77,41.77,68053.59661495063,25.6589,25.7265,25.6589,25.6589,68053.5966
2011-09-13 12:00:00,41.77,41.88,41.67,41.83,88740.0094029149,25.6589,25.7265,25.5975,25.6958,88740.0094
2011-09-13 12:30:00,41.82,41.93,41.79,41.92,50423.1311706629,25.6896,25.7572,25.6712,25.7511,50423.1312
2011-09-13 13:00:00,41.93,42.01,41.93,41.98,60531.26469205453,25.7572,25.8064,25.7572,25.7879,60531.2647
2011-09-13 13:30:00,41.97,42.06,41.94,42.0,83921.01551480958,25.7818,25.8371,25.7634,25.8002,83921.0155
2011-09-13 14:00:00,41.99,42.13,41.94,42.13,74518.10061118947,25.7941,25.8801,25.7634,25.8801,74518.1006
2011-09-13 14:30:00,42.14,42.19,42.01,42.05,127409.49694405263,25.8862,25.9169,25.8064,25.8309,127409.4969
2011-09-13 15:00:00,42.06,42.1,41.89,42.02,126704.27832628114,25.8371,25.8616,25.7326,25.8125,126704.2783
2011-09-13 15:30:00,42.02,42.18,42.0,42.13,239539.2571697226,25.8125,25.9108,25.8002,25.8801,239539.2572
2011-09-14 09:30:00,42.28,42.3,42.0,42.0,118006.58204043252,25.9722,25.9845,25.8002,25.8002,118006.582
2011-09-14 10:00:00,42.01,42.11,41.82,41.98,172896.097790315,25.8064,25.8678,25.6896,25.7879,172896.0978
2011-09-14 10:30:00,42.0,42.05,41.89,42.02,123530.79454630936,25.8002,25.8309,25.7326,25.8125,123530.7945
2011-09-14 11:00:00,42.01,42.09,41.94,42.09,70521.86177715092,25.8064,25.8555,25.7634,25.8555,70521.8618
2011-09-14 11:30:00,42.08,42.15,42.0,42.13,46426.89233662435,25.8494,25.8924,25.8002,25.8801,46426.8923
2011-09-14 12:00:00,42.15,42.17,42.11,42.17,34908.3215796897,25.8924,25.9046,25.8678,25.9046,34908.3216
2011-09-14 12:30:00,42.17,42.25,42.16,42.2,49835.44898918665,25.9046,25.9538,25.8985,25.9231,49835.449
2011-09-14 13:00:00,42.2,42.28,42.17,42.28,41960.50775740479,25.9231,25.9722,25.9046,25.9722,41960.5078
2011-09-14 13:30:00,42.27,42.42,42.23,42.26,92148.5660554772,25.9661,26.0582,25.9415,25.9599,92148.5661
2011-09-14 14:00:00,42.25,42.45,42.25,42.4,95086.97696285848,25.9538,26.0766,25.9538,26.0459,95086.977
2011-09-14 14:30:00,42.4,42.4,42.29,42.37,122237.89374706158,26.0459,26.0459,25.9784,26.0275,122237.8937
2011-09-14 15:00:00,42.37,42.6,42.37,42.58,139398.21344616832,26.0275,26.1688,26.0275,26.1565,139398.2134
2011-09-14 15:30:00,42.59,42.64,42.22,42.23,418664.78608368593,26.1626,26.1934,25.9354,25.9415,418664.7861
2011-09-15 09:30:00,42.0,42.02,41.64,41.97,308180.5359661495,26.1028,26.1152,25.8791,26.0842,308180.536
2011-09-15 10:00:00,41.99,42.18,41.82,41.9,151974.6121297602,26.0966,26.2147,25.9909,26.0407,151974.6121
2011-09-15 10:30:00,41.89,41.9,41.78,41.83,114480.48895157498,26.0345,26.0407,25.9661,25.9972,114480.489
2011-09-15 11:00:00,41.82,42.0,41.8,41.88,70992.00752233191,25.9909,26.1028,25.9785,26.0282,70992.0075
2011-09-15 11:30:00,41.9,41.98,41.87,41.97,84156.08838740009,26.0407,26.0904,26.022,26.0842,84156.0884
2011-09-15 12:00:00,41.98,42.09,41.96,42.02,49247.76680771039,26.0904,26.1588,26.078,26.1152,49247.7668
2011-09-15 12:30:00,42.03,42.09,42.01,42.04,46074.2830277386,26.1215,26.1588,26.109,26.1277,46074.283
2011-09-15 13:00:00,42.04,42.11,42.04,42.1,59473.43676539727,26.1277,26.1712,26.1277,26.165,59473.4368
2011-09-15 13:30:00,42.09,42.6,42.06,42.54,577691.5843911612,26.1588,26.4757,26.1401,26.4384,577691.5844
2011-09-15 14:00:00,42.55,42.59,42.43,42.48,308768.21814762574,26.4446,26.4695,26.3701,26.4011,308768.2181
2011-09-15 14:30:00,42.47,42.53,42.45,42.51,136342.26610249176,26.3949,26.4322,26.3825,26.4198,136342.2661
2011-09-15 15:00:00,42.51,42.53,42.35,42.37,114010.34320639395,26.4198,26.4322,26.3203,26.3328,114010.3432
2011-09-15 15:30:00,42.37,42.62,42.36,42.59,398095.9097320169,26.3328,26.4881,26.3266,26.4695,398095.9097
2011-09-16 09:30:00,42.68,43.17,42.68,43.06,402444.7578749412,26.5254,26.83,26.5254,26.7616,402444.7579
2011-09-16 10:00:00,43.05,43.28,42.97,43.25,119534.5557122708,26.7554,26.8983,26.7057,26.8797,119534.5557
2011-09-16 10:30:00,43.25,43.25,42.99,43.07,117889.04560413728,26.8797,26.8797,26.7181,26.7678,117889.0456
2011-09-16 11:00:00,43.08,43.21,43.02,43.1,75928.53784673248,26.774,26.8548,26.7367,26.7865,75928.5378
2011-09-16 11:30:00,43.1,43.2,43.0,43.13,69228.96097790315,26.7865,26.8486,26.7243,26.8051,69228.961
2011-09-16 12:00:00,43.13,43.25,43.11,43.22,111307.0051716032,26.8051,26.8797,26.7927,26.861,111307.0052
2011-09-16 12:30:00,43.21,43.29,43.21,43.25,57357.78091208274,26.8548,26.9045,26.8548,26.8797,57357.7809
2011-09-16 13:00:00,43.25,43.25,43.16,43.16,39727.315467795015,26.8797,26.8797,26.8238,26.8238,39727.3155
2011-09-16 13:30:00,43.15,43.15,42.97,42.98,61589.0926187118,26.8175,26.8175,26.7057,26.7119,61589.0926
2011-09-16 14:00:00,42.98,43.01,42.9,42.9,54889.51574988246,26.7119,26.7305,26.6622,26.6622,54889.5157
2011-09-16 14:30:00,42.9,42.99,42.9,42.98,71579.68970380818,26.6622,26.7181,26.6622,26.7119,71579.6897
2011-09-16 15:00:00,42.97,43.08,42.93,42.95,119299.48283968028,26.7057,26.774,26.6808,26.6932,119299.4828
2011-09-16 15:30:00,42.95,43.03,42.87,43.0,234837.7997179125,26.6932,26.743,26.6435,26.7243,234837.7997
2011-09-19 09:30:00,42.38,42.69,42.38,42.6,98965.67936060176,26.339,26.5316,26.339,26.4757,98965.6794
2011-09-19 10:00:00,42.61,42.82,42.61,42.77,77809.1208274565,26.4819,26.6124,26.4819,26.5814,77809.1208
2011-09-19 10:30:00,42.78,42.81,42.62,42.63,58415.60883874001,26.5876,26.6062,26.4881,26.4944,58415.6088
2011-09-19 11:00:00,42.63,42.71,42.57,42.68,75575.92853784673,26.4944,26.5441,26.4571,26.5254,75575.9285
2011-09-19 11:30:00,42.67,42.84,42.65,42.78,48660.08462623413,26.5192,26.6249,26.5068,26.5876,48660.0846
2011-09-19 12:00:00,42.79,42.87,42.77,42.78,33145.27503526093,26.5938,26.6435,26.5814,26.5876,33145.275
2011-09-19 12:30:00,42.79,42.79,42.65,42.74,47954.86600846262,26.5938,26.5938,26.5068,26.5627,47954.866
2011-09-19 13:00:00,42.72,42.72,42.64,42.68,37141.51386929948,26.5503,26.5503,26.5006,26.5254,37141.5139
2011-09-19 13:30:00,42.68,42.73,42.63,42.63,138222.84908321578,26.5254,26.5565,26.4944,26.4944,138222.8491
2011-09-19 14:00:00,42.64,42.74,42.6,42.68,98377.99717912552,26.5006,26.5627,26.4757,26.5254,98377.9972
2011-09-19 14:30:00,42.68,42.78,42.66,42.7,84391.1612599906,26.5254,26.5876,26.513,26.5379,84391.1613
2011-09-19 15:00:00,42.71,42.9,42.63,42.9,187470.6158909262,26.5441,26.6622,26.4944,26.6622,187470.6159
2011-09-19 15:30:00,42.9,42.98,42.8,42.81,229078.5143394452,26.6622,26.7119,26.6,26.6062,229078.5143
2011-09-20 09:30:00,43.05,43.26,42.98,43.2,86506.81711330512,26.7554,26.8859,26.7119,26.8486,86506.8171
2011-09-20 10:00:00,43.2,43.37,43.13,43.35,109543.95862717442,26.8486,26.9543,26.8051,26.9418,109543.9586
2011-09-20 10:30:00,43.35,43.67,43.33,43.66,111542.0780441937,26.9418,27.1407,26.9294,27.1345,111542.078
2011-09-20 11:00:00,43.69,44.03,43.66,44.03,151151.85707569346,27.1531,27.3645,27.1345,27.3645,151151.8571
2011-09-20 11:30:00,44.03,44.05,43.87,43.88,66408.08650681711,27.3645,27.3769,27.265,27.2712,66408.0865
2011-09-20 12:00:00,43.87,44.01,43.82,44.01,55594.73436765397,27.265,27.352,27.2339,27.352,55594.7344
2011-09-20 12:30:00,44.0,44.08,43.95,44.07,72049.83544898918,27.3458,27.3955,27.3147,27.3893,72049.8354
2011-09-20 13:00:00,44.07,44.24,44.06,44.24,59708.50963798777,27.3893,27.495,27.3831,27.495,59708.5096
2011-09-20 13:30:00,44.24,44.24,44.06,44.08,197696.28584861304,27.495,27.495,27.3831,27.3955,197696.2858
2011-09-20 14:00:00,44.08,44.1,43.96,43.97,104724.96473906912,27.3955,27.408,27.3209,27.3272,104724.9647
2011-09-20 14:30:00,43.97,43.97,43.82,43.82,98613.07005171604,27.3272,27.3272,27.2339,27.2339,98613.0701
2011-09-20 15:00:00,43.82,43.82,43.56,43.59,180888.5754583921,27.2339,27.2339,27.0724,27.091,180888.5755
2011-09-20 15:30:00,43.59,43.59,43.33,43.37,293723.5543018336,27.091,27.091,26.9294,26.9543,293723.5543
2011-09-21 09:30:00,43.31,43.31,42.96,43.2,151269.39351198872,26.917,26.917,26.6995,26.8486,151269.3935
2011-09-21 10:00:00,43.2,43.31,43.02,43.06,81570.28678890456,26.8486,26.917,26.7367,26.7616,81570.2868
2011-09-21 10:30:00,43.07,43.12,42.68,42.72,104019.7461212976,26.7678,26.7989,26.5254,26.5503,104019.7461
2011-09-21 11:00:00,42.74,42.89,42.67,42.75,99435.8251057828,26.5627,26.6559,26.5192,26.5689,99435.8251
2011-09-21 11:30:00,42.76,42.8,42.68,42.77,65350.25858015985,26.5752,26.6,26.5254,26.5814,65350.2586
2011-09-21 12:00:00,42.78,42.8,42.59,42.6,78396.80300893277,26.5876,26.6,26.4695,26.4757,78396.803
2011-09-21 12:30:00,42.6,42.93,42.6,42.82,75340.85566525623,26.4757,26.6808,26.4757,26.6124,75340.8557
2011-09-21 13:00:00,42.8,42.94,42.71,42.94,53361.54207804419,26.6,26.687,26.5441,26.687,53361.5421
2011-09-21 13:30:00,42.94,42.97,42.87,42.95,34085.56652562294,26.687,26.7057,26.6435,26.6932,34085.5665
2011-09-21 14:00:00,42.96,43.14,42.59,42.83,84273.62482369534,26.6995,26.8113,26.4695,26.6187,84273.6248
2011-09-21 14:30:00,42.82,42.9,42.46,42.55,119652.09214856604,26.6124,26.6622,26.3887,26.4446,119652.0921
2011-09-21 15:00:00,42.55,42.77,42.51,42.63,119181.94640338504,26.4446,26.5814,26.4198,26.4944,119181.9464
2011-09-21 15:30:00,42.64,42.64,42.11,42.11,366361.071932299,26.5006,26.5006,26.1712,26.1712,366361.0719
2011-09-22 09:30:00,41.04,41.57,41.0,41.33,165373.7658674189,25.5062,25.8356,25.4813,25.6864,165373.7659
2011-09-22 10:00:00,41.32,41.43,41.24,41.35,171720.73342736246,25.6802,25.7486,25.6305,25.6988,171720.7334
2011-09-22 10:30:00,41.35,41.39,41.04,41.09,126704.27832628114,25.6988,25.7237,25.5062,25.5373,126704.2783
2011-09-22 11:00:00,41.09,41.13,40.86,40.97,106840.62059238364,25.5373,25.5621,25.3943,25.4627,106840.6206
2011-09-22 11:30:00,40.97,41.06,40.84,40.85,88504.9365303244,25.4627,25.5186,25.3819,25.3881,88504.9365
2011-09-22 12:00:00,40.85,40.92,40.76,40.8,85919.13493182886,25.3881,25.4316,25.3322,25.357,85919.1349
2011-09-22 12:30:00,40.8,41.05,40.78,41.03,79924.77668077103,25.357,25.5124,25.3446,25.5,79924.7767
2011-09-22 13:00:00,41.03,41.04,40.85,40.93,64057.35778091208,25.5,25.5062,25.3881,25.4378,64057.3578
2011-09-22 13:30:00,40.92,41.12,40.85,40.86,158321.5796897038,25.4316,25.5559,25.3881,25.3943,158321.5797
2011-09-22 14:00:00,40.86,41.19,40.73,40.99,197813.8222849083,25.3943,25.5994,25.3135,25.4751,197813.8223
2011-09-22 14:30:00,40.97,41.03,40.79,40.79,79924.77668077103,25.4627,25.5,25.3508,25.3508,79924.7767
2011-09-22 15:00:00,40.79,40.88,40.69,40.82,123060.64880112834,25.3508,25.4067,25.2887,25.3695,123060.6488
2011-09-22 15:30:00,40.83,41.15,40.72,40.97,461330.5124588622,25.3757,25.5745,25.3073,25.4627,461330.5125
2011-09-23 09:30:00,40.89,41.36,40.89,41.26,109426.42219087917,25.413,25.7051,25.413,25.6429,109426.4222
2011-09-23 10:00:00,41.27,41.31,41.02,41.19,95086.97696285848,25.6491,25.674,25.4938,25.5994,95086.977
2011-09-23 10:30:00,41.2,41.42,41.19,41.37,55594.73436765397,25.6056,25.7423,25.5994,25.7113,55594.7344
2011-09-23 11:00:00,41.36,41.45,41.27,41.35,100963.79877762104,25.7051,25.761,25.6491,25.6988,100963.7988
2011-09-23 11:30:00,41.35,41.39,41.25,41.3,79924.77668077103,25.6988,25.7237,25.6367,25.6678,79924.7767
2011-09-23 12:00:00,41.31,41.31,41.14,41.18,74988.24635637047,25.674,25.674,25.5683,25.5932,74988.2464
2011-09-23 12:30:00,41.19,41.27,41.01,41.09,197226.1401034321,25.5994,25.6491,25.4875,25.5373,197226.1401
2011-09-23 13:00:00,41.09,41.26,41.02,41.17,125646.45039962388,25.5373,25.6429,25.4938,25.587,125646.4504
2011-09-23 13:30:00,41.15,41.32,41.14,41.26,148918.66478608368,25.5745,25.6802,25.5683,25.6429,148918.6648
2011-09-23 14:00:00,41.26,41.33,41.0,41.05,123883.40385519512,25.6429,25.6864,25.4813,25.5124,123883.4039
2011-09-23 14:30:00,41.07,41.12,40.95,40.96,82510.57827926657,25.5248,25.5559,25.4502,25.4565,82510.5783
2011-09-23 15:00:00,40.97,41.29,40.97,41.29,112717.4424071462,25.4627,25.6616,25.4627,25.6616,112717.4424
2011-09-23 15:30:00,41.29,41.34,41.16,41.24,225434.88481429245,25.6616,25.6926,25.5808,25.6305,225434.8848
2011-09-26 09:30:00,41.66,41.68,41.3,41.36,113187.5881523272,25.8915,25.9039,25.6678,25.7051,113187.5882
2011-09-26 10:00:00,41.34,41.39,41.17,41.31,82980.72402444757,25.6926,25.7237,25.587,25.674,82980.724
2011-09-26 10:30:00,41.31,41.48,41.26,41.37,90150.44663845791,25.674,25.7796,25.6429,25.7113,90150.4466
2011-09-26 11:00:00,41.37,41.45,41.29,41.41,77926.65726375175,25.7113,25.761,25.6616,25.7361,77926.6573
2011-09-26 11:30:00,41.4,41.62,41.35,41.61,60766.33756464504,25.7299,25.8666,25.6988,25.8604,60766.3376
2011-09-26 12:00:00,41.6,41.61,41.49,41.52,67818.52374236012,25.8542,25.8604,25.7859,25.8045,67818.5237
2011-09-26 12:30:00,41.51,41.58,41.42,41.52,82275.50540667606,25.7983,25.8418,25.7423,25.8045,82275.5054
2011-09-26 13:00:00,41.5,41.54,41.38,41.49,59826.04607428303,25.7921,25.8169,25.7175,25.7859,59826.0461
2011-09-26 13:30:00,41.48,41.63,41.43,41.6,63939.82134461683,25.7796,25.8729,25.7486,25.8542,63939.8213
2011-09-26 14:00:00,41.6,41.72,41.54,41.55,86389.28067700987,25.8542,25.9288,25.8169,25.8231,86389.2807
2011-09-26 14:30:00,41.55,41.67,41.52,41.6,70169.25246826516,25.8231,25.8977,25.8045,25.8542,70169.2525
2011-09-26 15:00:00,41.62,41.71,41.59,41.71,104254.8189938881,25.8666,25.9226,25.848,25.9226,104254.819
2011-09-26 15:30:00,41.71,41.84,41.56,41.8,193112.36483309825,25.9226,26.0034,25.8294,25.9785,193112.3648
2011-09-27 09:30:00,42.06,42.45,41.83,42.33,177009.8730606488,26.1401,26.3825,25.9972,26.3079,177009.8731
2011-09-27 10:00:00,42.3,42.43,42.23,42.32,142454.16078984484,26.2893,26.3701,26.2458,26.3017,142454.1608
2011-09-27 10:30:00,42.3,42.47,42.27,42.45,197578.74941231785,26.2893,26.3949,26.2706,26.3825,197578.7494
2011-09-27 11:00:00,42.45,42.47,42.34,42.39,87799.71791255288,26.3825,26.3949,26.3141,26.3452,87799.7179
2011-09-27 11:30:00,42.38,42.46,42.36,42.41,42313.11706629055,26.339,26.3887,26.3266,26.3576,42313.1171
2011-09-27 12:00:00,42.41,42.51,42.39,42.42,64645.039962388335,26.3576,26.4198,26.3452,26.3638,64645.04
2011-09-27 12:30:00,42.4,42.4,42.26,42.32,40667.60695815703,26.3514,26.3514,26.2644,26.3017,40667.607
2011-09-27 13:00:00,42.32,42.4,42.28,42.37,46074.2830277386,26.3017,26.3514,26.2768,26.3328,46074.283
2011-09-27 13:30:00,42.37,42.43,42.29,42.34,51833.56840620592,26.3328,26.3701,26.2831,26.3141,51833.5684
2011-09-27 14:00:00,42.34,42.4,42.32,42.39,53008.93276915843,26.3141,26.3514,26.3017,26.3452,53008.9328
2011-09-27 14:30:00,42.4,42.43,42.26,42.28,99200.75223319228,26.3514,26.3701,26.2644,26.2768,99200.7522
2011-09-27 15:00:00,42.28,42.28,42.06,42.08,83803.47907851433,26.2768,26.2768,26.1401,26.1525,83803.4791
2011-09-27 15:30:00,42.08,42.13,41.83,42.0,274917.7244945933,26.1525,26.1836,25.9972,26.1028,274917.7245
2011-09-28 09:30:00,41.98,42.28,41.88,42.22,136224.7296661965,26.0904,26.2768,26.0282,26.2395,136224.7297
2011-09-28 10:00:00,42.21,42.28,41.97,42.05,107428.30277385988,26.2333,26.2768,26.0842,26.1339,107428.3028
2011-09-28 10:30:00,42.05,42.25,41.96,42.23,78279.26657263751,26.1339,26.2582,26.078,26.2458,78279.2666
2011-09-28 11:00:00,42.21,42.24,42.09,42.12,52303.71415138693,26.2333,26.252,26.1588,26.1774,52303.7142
2011-09-28 11:30:00,42.12,42.21,42.06,42.11,108368.5942642219,26.1774,26.2333,26.1401,26.1712,108368.5943
2011-09-28 12:00:00,42.12,42.15,42.01,42.11,64880.11283497884,26.1774,26.196,26.109,26.1712,64880.1128
2011-09-28 12:30:00,42.11,42.18,42.06,42.14,44663.84579219558,26.1712,26.2147,26.1401,26.1898,44663.8458
2011-09-28 13:00:00,42.12,42.12,41.94,41.94,36436.29525152797,26.1774,26.1774,26.0655,26.0655,36436.2953
2011-09-28 13:30:00,41.94,41.94,41.68,41.71,118006.58204043252,26.0655,26.0655,25.9039,25.9226,118006.582
2011-09-28 14:00:00,41.71,41.76,41.61,41.67,53479.07851433944,25.9226,25.9537,25.8604,25.8977,53479.0785
2011-09-28 14:30:00,41.67,41.74,41.64,41.74,34203.10296191819,25.8977,25.9412,25.8791,25.9412,34203.103
2011-09-28 15:00:00,41.74,41.82,41.67,41.71,111071.93229901268,25.9412,25.9909,25.8977,25.9226,111071.9323
2011-09-28 15:30:00,41.72,41.72,41.24,41.32,354960.0376116596,25.9288,25.9288,25.6305,25.6802,354960.0376
2011-09-29 09:30:00,41.87,42.22,41.75,42.15,108133.5213916314,26.022,26.2395,25.9474,26.196,108133.5214
2011-09-29 10:00:00,42.14,42.23,41.95,42.15,92618.7118006582,26.1898,26.2458,26.0717,26.196,92618.7118
2011-09-29 10:30:00,42.13,42.17,41.95,42.06,86154.20780441936,26.1836,26.2085,26.0717,26.1401,86154.2078
2011-09-29 11:00:00,42.05,42.13,41.99,42.13,93088.8575458392,26.1339,26.1836,26.0966,26.1836,93088.8575
2011-09-29 11:30:00,42.13,42.2,42.09,42.14,44663.84579219558,26.1836,26.2271,26.1588,26.1898,44663.8458
2011-09-29 12:00:00,42.15,42.23,42.1,42.2,39609.77903149976,26.196,26.2458,26.165,26.2271,39609.779
2011-09-29 12:30:00,42.19,42.2,42.02,42.08,57475.31734837799,26.2209,26.2271,26.1152,26.1525,57475.3173
2011-09-29 13:00:00,42.08,42.17,42.03,42.03,49130.230371415135,26.1525,26.2085,26.1215,26.1215,49130.2304
2011-09-29 13:30:00,42.03,42.06,41.81,41.91,62294.31123648331,26.1215,26.1401,25.9847,26.0469,62294.3112
2011-09-29 14:00:00,41.9,41.93,41.72,41.83,64762.57639868359,26.0407,26.0593,25.9288,25.9972,64762.5764
2011-09-29 14:30:00,41.84,41.86,41.66,41.73,68523.74236013164,26.0034,26.0158,25.8915,25.935,68523.7424
2011-09-29 15:00:00,41.75,41.77,41.53,41.71,102961.91819464033,25.9474,25.9599,25.8107,25.9226,102961.9182
2011-09-29 15:30:00,41.72,42.07,41.71,42.06,238128.8199341796,25.9288,26.1463,25.9226,26.1401,238128.8199
2011-09-30 09:30:00,41.77,42.22,41.72,41.96,109073.8128819934,25.9599,26.2395,25.9288,26.078,109073.8129
2011-09-30 10:00:00,41.94,42.17,41.87,42.11,83568.40620592383,26.0655,26.2085,26.022,26.1712,83568.4062
2011-09-30 10:30:00,42.08,42.12,41.99,42.05,79102.02162670427,26.1525,26.1774,26.0966,26.1339,79102.0216
2011-09-30 11:00:00,42.05,42.26,42.04,42.15,60061.118946873525,26.1339,26.2644,26.1277,26.196,60061.1189
2011-09-30 11:30:00,42.16,42.26,42.13,42.22,36788.90456041373,26.2023,26.2644,26.1836,26.2395,36788.9046
2011-09-30 12:00:00,42.23,42.27,42.13,42.25,55007.05218617771,26.2458,26.2706,26.1836,26.2582,55007.0522
2011-09-30 12:30:00,42.24,42.34,42.23,42.3,56417.48942172073,26.252,26.3141,26.2458,26.2893,56417.4894
2011-09-30 13:00:00,42.29,42.3,42.12,42.16,44428.77291960507,26.2831,26.2893,26.1774,26.2023,44428.7729
2011-09-30 13:30:00,42.16,42.29,42.14,42.19,31382.22849083216,26.2023,26.2831,26.1898,26.2209,31382.2285
2011-09-30 14:00:00,42.22,42.28,42.0,42.04,46426.89233662435,26.2395,26.2768,26.1028,26.1277,46426.8923
2011-09-30 14:30:00,42.04,42.18,42.0,42.14,73460.2726845322,26.1277,26.2147,26.1028,26.1898,73460.2727
2011-09-30 15:00:00,42.14,42.27,41.93,41.94,106840.62059238364,26.1898,26.2706,26.0593,26.0655,106840.6206
2011-09-30 15:30:00,41.92,42.06,41.7,41.7,313469.6755994358,26.0531,26.1401,25.9164,25.9164,313469.6756
2011-10-03 09:30:00,41.71,41.91,41.7,41.74,97672.77856135402,25.9226,26.0469,25.9164,25.9412,97672.7786
2011-10-03 10:00:00,41.69,42.21,41.69,41.85,153855.19511048423,25.9102,26.2333,25.9102,26.0096,153855.1951
2011-10-03 10:30:00,41.88,41.9,41.5,41.57,101433.94452280206,26.0282,26.0407,25.7921,25.8356,101433.9445
2011-10-03 11:00:00,41.56,41.78,41.45,41.71,132933.70944992948,25.8294,25.9661,25.761,25.9226,132933.7094
2011-10-03 11:30:00,41.71,41.79,41.59,41.73,74988.24635637047,25.9226,25.9723,25.848,25.935,74988.2464
2011-10-03 12:00:00,41.74,41.78,41.52,41.53,54889.51574988246,25.9412,25.9661,25.8045,25.8107,54889.5157
2011-10-03 12:30:00,41.54,41.54,41.33,41.37,47484.72026328161,25.8169,25.8169,25.6864,25.7113,47484.7203
2011-10-03 13:00:00,41.37,41.37,41.14,41.19,58298.07240244476,25.7113,25.7113,25.5683,25.5994,58298.0724
2011-10-03 13:30:00,41.19,41.2,40.95,41.08,72872.59050305594,25.5994,25.6056,25.4502,25.531,72872.5905
2011-10-03 14:00:00,41.09,41.25,41.03,41.05,85213.91631405735,25.5373,25.6367,25.5,25.5124,85213.9163
2011-10-03 14:30:00,41.04,41.26,40.98,41.26,89797.83732957217,25.5062,25.6429,25.4689,25.6429,89797.8373
2011-10-03 15:00:00,41.24,41.37,41.03,41.06,97437.70568876353,25.6305,25.7113,25.5,25.5186,97437.7057
2011-10-03 15:30:00,41.06,41.39,40.89,40.9,332745.65115185705,25.5186,25.7237,25.413,25.4192,332745.6512
2011-10-04 09:30:00,40.58,40.77,40.01,40.12,323342.7362482369,25.2203,25.3384,24.866,24.9344,323342.7362
2011-10-04 10:00:00,40.13,40.89,40.09,40.56,399506.3469675599,24.9406,25.413,24.9158,25.2079,399506.347
2011-10-04 10:30:00,40.55,40.74,40.52,40.61,303831.6878232252,25.2016,25.3197,25.183,25.2389,303831.6878
2011-10-04 11:00:00,40.62,40.68,40.49,40.63,203338.0347907852,25.2452,25.2824,25.1644,25.2514,203338.0348
2011-10-04 11:30:00,40.63,40.68,40.51,40.57,158204.04325340854,25.2514,25.2824,25.1768,25.2141,158204.0433
2011-10-04 12:00:00,40.57,40.9,40.57,40.8,105665.25622943112,25.2141,25.4192,25.2141,25.357,105665.2562
2011-10-04 12:30:00,40.79,40.88,40.73,40.84,91208.27456511518,25.3508,25.4067,25.3135,25.3819,91208.2746
2011-10-04 13:00:00,40.84,40.88,40.72,40.81,374706.15890926187,25.3819,25.4067,25.3073,25.3632,374706.1589
2011-10-04 13:30:00,40.79,40.88,40.74,40.79,259637.98777621065,25.3508,25.4067,25.3197,25.3508,259637.9878
2011-10-04 14:00:00,40.79,40.87,40.69,40.84,309120.8274565115,25.3508,25.4005,25.2887,25.3819,309120.8275
2011-10-04 14:30:00,40.82,40.91,40.63,40.63,212153.267512929,25.3695,25.4254,25.2514,25.2514,212153.2675
2011-10-04 15:00:00,40.63,40.71,40.45,40.59,261048.42501175363,25.2514,25.3011,25.1395,25.2265,261048.425
2011-10-04 15:30:00,40.59,41.47,40.56,41.44,427950.1645510108,25.2265,25.7734,25.2079,25.7548,427950.1646
2011-10-05 09:30:00,41.72,41.72,40.89,40.89,112482.3695345557,25.9288,25.9288,25.413,25.413,112482.3695
2011-10-05 10:00:00,40.84,41.32,40.83,41.19,242477.66807710388,25.3819,25.6802,25.3757,25.5994,242477.6681
2011-10-05 10:30:00,41.2,41.42,41.14,41.39,88387.40009402914,25.6056,25.7423,25.5683,25.7237,88387.4001
2011-10-05 11:00:00,41.39,41.39,41.23,41.29,64997.64927127409,25.7237,25.7237,25.6243,25.6616,64997.6493
2011-10-05 11:30:00,41.3,41.33,41.24,41.32,65350.25858015985,25.6678,25.6864,25.6305,25.6802,65350.2586
2011-10-05 12:00:00,41.31,41.37,41.31,41.37,66878.23225199811,25.674,25.7113,25.674,25.7113,66878.2323
2011-10-05 12:30:00,41.37,41.47,41.3,41.32,78396.80300893277,25.7113,25.7734,25.6678,25.6802,78396.803
2011-10-05 13:00:00,41.34,41.38,41.28,41.34,61001.410437235536,25.6926,25.7175,25.6553,25.6926,61001.4104
2011-10-05 13:30:00,41.34,41.44,41.24,41.41,87212.03573107663,25.6926,25.7548,25.6305,25.7361,87212.0357
2011-10-05 14:00:00,41.42,41.48,41.33,41.34,54184.29713211095,25.7423,25.7796,25.6864,25.6926,54184.2971
2011-10-05 14:30:00,41.36,41.45,41.27,41.38,61001.410437235536,25.7051,25.761,25.6491,25.7175,61001.4104
2011-10-05 15:00:00,41.38,41.43,41.26,41.37,109073.8128819934,25.7175,25.7486,25.6429,25.7113,109073.8129
2011-10-05 15:30:00,41.38,41.65,41.38,41.6,321579.68970380817,25.7175,25.8853,25.7175,25.8542,321579.6897
2011-10-06 09:30:00,41.52,41.76,41.37,41.41,112247.2966619652,25.8045,25.9537,25.7113,25.7361,112247.2967
2011-10-06 10:00:00,41.4,41.72,41.38,41.69,226140.10343206392,25.7299,25.9288,25.7175,25.9102,226140.1034
2011-10-06 10:30:00,41.71,41.84,41.67,41.71,43723.55430183357,25.9226,26.0034,25.8977,25.9226,43723.5543
2011-10-06 11:00:00,41.71,42.04,41.71,42.04,49365.30324400564,25.9226,26.1277,25.9226,26.1277,49365.3032
2011-10-06 11:30:00,42.05,42.23,42.01,42.14,35496.00376116596,26.1339,26.2458,26.109,26.1898,35496.0038
2011-10-06 12:00:00,42.13,42.18,42.08,42.13,32204.98354489892,26.1836,26.2147,26.1525,26.1836,32204.9835
2011-10-06 12:30:00,42.12,42.12,41.97,42.07,65585.33145275035,26.1774,26.1774,26.0842,26.1463,65585.3315
2011-10-06 13:00:00,42.09,42.2,42.03,42.1,24094.96944052656,26.1588,26.2271,26.1215,26.165,24094.9694
2011-10-06 13:30:00,42.09,42.21,42.09,42.15,71109.54395862717,26.1588,26.2333,26.1588,26.196,71109.544
2011-10-06 14:00:00,42.15,42.24,42.1,42.24,71814.76257639867,26.196,26.252,26.165,26.252,71814.7626
2011-10-06 14:30:00,42.23,42.27,42.14,42.17,87917.25434884813,26.2458,26.2706,26.1898,26.2085,87917.2543
2011-10-06 15:00:00,42.17,42.21,42.08,42.13,90385.51951104842,26.2085,26.2333,26.1525,26.1836,90385.5195
2011-10-06 15:30:00,42.11,42.44,42.11,42.41,226727.78561354012,26.1712,26.3763,26.1712,26.3576,226727.7856
2011-10-07 09:30:00,42.63,42.73,42.36,42.63,133286.31875881524,26.4944,26.5565,26.3266,26.4944,133286.3188
2011-10-07 10:00:00,42.59,42.62,42.45,42.51,132463.56370474846,26.4695,26.4881,26.3825,26.4198,132463.5637
2011-10-07 10:30:00,42.48,42.49,42.28,42.47,46661.96520921485,26.4011,26.4074,26.2768,26.3949,46661.9652
2011-10-07 11:00:00,42.46,42.56,42.43,42.54,48307.47531734838,26.3887,26.4509,26.3701,26.4384,48307.4753
2011-10-07 11:30:00,42.57,42.68,42.54,42.68,46544.4287729196,26.4571,26.5254,26.4384,26.5254,46544.4288
2011-10-07 12:00:00,42.67,42.68,42.3,42.32,125293.84109073812,26.5192,26.5254,26.2893,26.3017,125293.8411
2011-10-07 12:30:00,42.31,42.39,42.23,42.28,175834.50869769626,26.2955,26.3452,26.2458,26.2768,175834.5087
2011-10-07 13:00:00,42.31,42.45,42.24,42.45,103549.6003761166,26.2955,26.3825,26.252,26.3825,103549.6004
2011-10-07 13:30:00,42.45,42.49,42.34,42.39,54771.97931358721,26.3825,26.4074,26.3141,26.3452,54771.9793
2011-10-07 14:00:00,42.39,42.42,42.23,42.26,132933.70944992948,26.3452,26.3638,26.2458,26.2644,132933.7094
2011-10-07 14:30:00,42.26,42.5,42.25,42.44,209214.8566055477,26.2644,26.4136,26.2582,26.3763,209214.8566
2011-10-07 15:00:00,42.44,42.81,42.36,42.81,103549.6003761166,26.3763,26.6062,26.3266,26.6062,103549.6004
2011-10-07 15:30:00,42.8,42.83,42.42,42.45,244710.8603667137,26.6,26.6187,26.3638,26.3825,244710.8604
2011-10-10 09:30:00,43.02,43.02,42.81,42.88,82980.72402444757,26.7367,26.7367,26.6062,26.6497,82980.724
2011-10-10 10:00:00,42.87,43.05,42.85,43.03,56064.88011283497,26.6435,26.7554,26.6311,26.743,56064.8801
2011-10-10 10:30:00,43.02,43.16,42.98,43.0,62411.84767277856,26.7367,26.8238,26.7119,26.7243,62411.8477
2011-10-10 11:00:00,43.0,43.08,42.93,43.07,42430.6535025858,26.7243,26.774,26.6808,26.7678,42430.6535
2011-10-10 11:30:00,43.08,43.13,43.02,43.04,41490.36201222378,26.774,26.8051,26.7367,26.7492,41490.362
2011-10-10 12:00:00,43.05,43.14,43.02,43.13,61824.1654913023,26.7554,26.8113,26.7367,26.8051,61824.1655
2011-10-10 12:30:00,43.13,43.21,43.12,43.21,38551.9511048425,26.8051,26.8548,26.7989,26.8548,38551.9511
2011-10-10 13:00:00,43.2,43.29,43.19,43.25,39609.77903149976,26.8486,26.9045,26.8424,26.8797,39609.779
2011-10-10 13:30:00,43.25,43.31,43.25,43.27,47014.574518100606,26.8797,26.917,26.8797,26.8921,47014.5745
2011-10-10 14:00:00,43.26,43.29,43.21,43.26,35025.85801598495,26.8859,26.9045,26.8548,26.8859,35025.858
2011-10-10 14:30:00,43.26,43.27,43.2,43.24,37964.26892336624,26.8859,26.8921,26.8486,26.8735,37964.2689
2011-10-10 15:00:00,43.24,43.26,43.14,43.17,70521.86177715092,26.8735,26.8859,26.8113,26.83,70521.8618
2011-10-10 15:30:00,43.16,43.41,43.13,43.41,256699.5768688293,26.8238,26.9791,26.8051,26.9791,256699.5769
2011-10-11 09:30:00,43.09,43.24,42.71,42.71,120474.8472026328,26.7802,26.8735,26.5441,26.5441,120474.8472
2011-10-11 10:00:00,42.69,42.85,42.69,42.82,80042.31311706628,26.5316,26.6311,26.5316,26.6124,80042.3131
2011-10-11 10:30:00,42.81,42.85,42.74,42.79,48189.93888105312,26.6062,26.6311,26.5627,26.5938,48189.9389
2011-10-11 11:00:00,42.8,42.91,42.75,42.91,48895.15749882464,26.6,26.6684,26.5689,26.6684,48895.1575
2011-10-11 11:30:00,42.9,43.04,42.9,43.01,64880.11283497884,26.6622,26.7492,26.6622,26.7305,64880.1128
2011-10-11 12:00:00,43.01,43.03,42.86,42.86,83568.40620592383,26.7305,26.743,26.6373,26.6373,83568.4062
2011-10-11 12:30:00,42.87,42.9,42.78,42.9,31029.6191819464,26.6435,26.6622,26.5876,26.6622,31029.6192
2011-10-11 13:00:00,42.91,42.97,42.8,42.93,39492.24259520451,26.6684,26.7057,26.6,26.6808,39492.2426
2011-10-11 13:30:00,42.93,43.02,42.89,42.99,35025.85801598495,26.6808,26.7367,26.6559,26.7181,35025.858
2011-10-11 14:00:00,42.99,43.0,42.91,42.99,63939.82134461683,26.7181,26.7243,26.6684,26.7181,63939.8213
2011-10-11 14:30:00,42.99,43.09,42.97,43.08,42195.5806299953,26.7181,26.7802,26.7057,26.774,42195.5806
2011-10-11 15:00:00,43.08,43.11,42.98,42.98,89797.83732957217,26.774,26.7927,26.7119,26.7119,89797.8373
2011-10-11 15:30:00,42.98,43.07,42.97,43.01,263046.5444287729,26.7119,26.7678,26.7057,26.7305,263046.5444
2011-10-12 09:30:00,43.18,43.19,42.71,42.73,132228.49083215796,26.8362,26.8424,26.5441,26.5565,132228.4908
2011-10-12 10:00:00,42.73,42.97,42.63,42.85,91560.88387400094,26.5565,26.7057,26.4944,26.6311,91560.8839
2011-10-12 10:30:00,42.85,42.89,42.63,42.65,71109.54395862717,26.6311,26.6559,26.4944,26.5068,71109.544
2011-10-12 11:00:00,42.65,42.68,42.56,42.57,104724.96473906912,26.5068,26.5254,26.4509,26.4571,104724.9647
2011-10-12 11:30:00,42.57,42.68,42.57,42.67,33497.88434414668,26.4571,26.5254,26.4571,26.5192,33497.8843
2011-10-12 12:00:00,42.68,42.74,42.61,42.73,71109.54395862717,26.5254,26.5627,26.4819,26.5565,71109.544
2011-10-12 12:30:00,42.74,42.8,42.74,42.79,49952.98542548189,26.5627,26.6,26.5627,26.5938,49952.9854
2011-10-12 13:00:00,42.8,42.82,42.75,42.79,48777.62106252938,26.6,26.6124,26.5689,26.5938,48777.6211
2011-10-12 13:30:00,42.79,42.83,42.74,42.76,42900.7992477668,26.5938,26.6187,26.5627,26.5752,42900.7992
2011-10-12 14:00:00,42.77,42.85,42.74,42.83,59120.82745651151,26.5814,26.6311,26.5627,26.6187,59120.8275
2011-10-12 14:30:00,42.84,42.93,42.82,42.82,76163.61071932298,26.6249,26.6808,26.6124,26.6124,76163.6107
2011-10-12 15:00:00,42.82,42.84,42.74,42.78,79337.09449929478,26.6124,26.6249,26.5627,26.5876,79337.0945
2011-10-12 15:30:00,42.79,42.82,42.6,42.61,237658.6741889986,26.5938,26.6124,26.4757,26.4819,237658.6742
2011-10-13 09:30:00,42.49,42.51,42.17,42.19,186882.93370944992,26.4074,26.4198,26.2085,26.2209,186882.9337
2011-10-13 10:00:00,42.18,42.33,42.16,42.24,246473.90691114243,26.2147,26.3079,26.2023,26.252,246473.9069
2011-10-13 10:30:00,42.23,42.44,42.22,42.35,57475.31734837799,26.2458,26.3763,26.2395,26.3203,57475.3173
2011-10-13 11:00:00,42.35,42.46,42.32,42.37,68758.81523272213,26.3203,26.3887,26.3017,26.3328,68758.8152
2011-10-13 11:30:00,42.37,42.53,42.34,42.53,103079.45463093558,26.3328,26.4322,26.3141,26.4322,103079.4546
2011-10-13 12:00:00,42.52,42.56,42.48,42.5,61589.0926187118,26.426,26.4509,26.4011,26.4136,61589.0926
2011-10-13 12:30:00,42.5,42.58,42.5,42.54,50775.74047954866,26.4136,26.4633,26.4136,26.4384,50775.7405
2011-10-13 13:00:00,42.54,42.72,42.5,42.67,53596.61495063469,26.4384,26.5503,26.4136,26.5192,53596.615
2011-10-13 13:30:00,42.69,42.7,42.65,42.67,34908.3215796897,26.5316,26.5379,26.5068,26.5192,34908.3216
2011-10-13 14:00:00,42.66,42.72,42.63,42.64,59708.50963798777,26.513,26.5503,26.4944,26.5006,59708.5096
2011-10-13 14:30:00,42.64,42.85,42.6,42.8,78514.33944522802,26.5006,26.6311,26.4757,26.6,78514.3394
2011-10-13 15:00:00,42.8,42.85,42.7,42.74,86271.74424071462,26.6,26.6311,26.5379,26.5627,86271.7442
2011-10-13 15:30:00,42.74,42.85,42.66,42.79,187705.68876351663,26.5627,26.6311,26.513,26.5938,187705.6888
2011-10-14 09:30:00,43.24,43.24,42.85,42.88,84156.08838740009,26.8735,26.8735,26.6311,26.6497,84156.0884
2011-10-14 10:00:00,42.9,43.07,42.84,43.06,43606.01786553831,26.6622,26.7678,26.6249,26.7616,43606.0179
2011-10-14 10:30:00,43.07,43.13,43.0,43.11,87917.25434884813,26.7678,26.8051,26.7243,26.7927,87917.2543
2011-10-14 11:00:00,43.12,43.21,43.08,43.2,56535.02585801598,26.7989,26.8548,26.774,26.8486,56535.0259
2011-10-14 11:30:00,43.21,43.26,43.21,43.22,19393.511988716506,26.8548,26.8859,26.8548,26.861,19393.512
2011-10-14 12:00:00,43.21,43.23,43.15,43.18,19628.584861307005,26.8548,26.8673,26.8175,26.8362,19628.5849
2011-10-14 12:30:00,43.16,43.21,43.14,43.2,23977.43300423131,26.8238,26.8548,26.8113,26.8486,23977.433
2011-10-14 13:00:00,43.2,43.21,43.08,43.1,111777.1509167842,26.8486,26.8548,26.774,26.7865,111777.1509
2011-10-14 13:30:00,43.09,43.1,43.04,43.07,45839.210155148096,26.7802,26.7865,26.7492,26.7678,45839.2102
2011-10-14 14:00:00,43.08,43.1,42.99,42.99,66643.15937940762,26.774,26.7865,26.7181,26.7181,66643.1594
2011-10-14 14:30:00,42.99,42.99,42.89,42.95,90855.66525622942,26.7181,26.7181,26.6559,26.6932,90855.6653
2011-10-14 15:00:00,42.96,43.01,42.91,42.93,115420.780441937,26.6995,26.7305,26.6684,26.6808,115420.7804
2011-10-14 15:30:00,42.94,43.07,42.91,43.03,219793.1358721204,26.687,26.7678,26.6684,26.743,219793.1359
2011-10-17 09:30:00,43.08,43.17,42.93,42.97,94969.44052656322,26.774,26.83,26.6808,26.7057,94969.4405
2011-10-17 10:00:00,42.97,43.23,42.95,43.18,114127.87964268922,26.7057,26.8673,26.6932,26.8362,114127.8796
2011-10-17 10:30:00,43.18,43.23,42.98,43.09,123765.86741889986,26.8362,26.8673,26.7119,26.7802,123765.8674
2011-10-17 11:00:00,43.1,43.19,42.99,43.19,69934.17959567465,26.7865,26.8424,26.7181,26.8424,69934.1796
2011-10-17 11:30:00,43.19,43.25,43.19,43.23,118946.87353079452,26.8424,26.8797,26.8424,26.8673,118946.8735
2011-10-17 12:00:00,43.22,43.29,43.2,43.26,62059.2383638928,26.861,26.9045,26.8486,26.8859,62059.2384
2011-10-17 12:30:00,43.27,43.27,43.14,43.15,55712.27080394922,26.8921,26.8921,26.8113,26.8175,55712.2708
2011-10-17 13:00:00,43.14,43.18,43.1,43.16,32204.98354489892,26.8113,26.8362,26.7865,26.8238,32204.9835
2011-10-17 13:30:00,43.15,43.19,43.08,43.14,53831.6878232252,26.8175,26.8424,26.774,26.8113,53831.6878
2011-10-17 14:00:00,43.14,43.17,43.04,43.11,67700.98730606488,26.8113,26.83,26.7492,26.7927,67700.9873
2011-10-17 14:30:00,43.1,43.18,43.02,43.17,76868.82933709449,26.7865,26.8362,26.7367,26.83,76868.8293
2011-10-17 15:00:00,43.17,43.24,43.03,43.08,193464.974141984,26.83,26.8735,26.743,26.774,193464.9741
2011-10-17 15:30:00,43.08,43.12,42.91,42.97,233779.9717912553,26.774,26.7989,26.6684,26.7057,233779.9718
2011-10-18 09:30:00,43.06,43.06,42.63,42.68,102609.30888575458,26.7616,26.7616,26.4944,26.5254,102609.3089
2011-10-18 10:00:00,42.68,42.75,42.6,42.68,83450.86976962858,26.5254,26.5689,26.4757,26.5254,83450.8698
2011-10-18 10:30:00,42.68,42.74,42.63,42.66,52538.78702397743,26.5254,26.5627,26.4944,26.513,52538.787
2011-10-18 11:00:00,42.65,42.66,42.52,42.58,74165.49130230371,26.5068,26.513,26.426,26.4633,74165.4913
2011-10-18 11:30:00,42.59,42.88,42.59,42.85,74400.56417489421,26.4695,26.6497,26.4695,26.6311,74400.5642
2011-10-18 12:00:00,42.85,42.87,42.75,42.79,76633.756464504,26.6311,26.6435,26.5689,26.5938,76633.7565
2011-10-18 12:30:00,42.8,43.07,42.79,43.06,64645.039962388335,26.6,26.7678,26.5938,26.7616,64645.04
2011-10-18 13:00:00,43.07,43.08,42.99,43.03,47602.25669957687,26.7678,26.774,26.7181,26.743,47602.2567
2011-10-18 13:30:00,43.05,43.15,43.04,43.06,41725.43488481429,26.7554,26.8175,26.7492,26.7616,41725.4349
2011-10-18 14:00:00,43.07,43.14,43.03,43.07,40079.92477668077,26.7678,26.8113,26.743,26.7678,40079.9248
2011-10-18 14:30:00,43.07,43.09,42.95,43.07,46191.81946403385,26.7678,26.7802,26.6932,26.7678,46191.8195
2011-10-18 15:00:00,43.06,43.52,43.06,43.25,215914.43347437703,26.7616,27.0475,26.7616,26.8797,215914.4335
2011-10-18 15:30:00,43.25,43.37,43.14,43.24,294781.38222849084,26.8797,26.9543,26.8113,26.8735,294781.3822
2011-10-19 09:30:00,43.3,43.8,43.17,43.79,95792.19558063,26.9108,27.2215,26.83,27.2153,95792.1956
2011-10-19 10:00:00,43.8,43.91,43.77,43.81,69228.96097790315,27.2215,27.2899,27.2029,27.2277,69228.961
2011-10-19 10:30:00,43.81,43.81,43.59,43.62,51833.56840620592,27.2277,27.2277,27.091,27.1096,51833.5684
2011-10-19 11:00:00,43.6,43.65,43.42,43.64,54771.97931358721,27.0972,27.1283,26.9853,27.1221,54771.9793
2011-10-19 11:30:00,43.65,43.65,43.55,43.62,55829.80724024448,27.1283,27.1283,27.0661,27.1096,55829.8072
2011-10-19 12:00:00,43.64,43.76,43.58,43.73,60531.26469205453,27.1221,27.1966,27.0848,27.178,60531.2647
2011-10-19 12:30:00,43.72,43.8,43.71,43.79,32792.66572637518,27.1718,27.2215,27.1656,27.2153,32792.6657
2011-10-19 13:00:00,43.79,43.82,43.7,43.7,38081.80535966149,27.2153,27.2339,27.1594,27.1594,38081.8054
2011-10-19 13:30:00,43.7,43.7,43.54,43.63,20686.41278796427,27.1594,27.1594,27.0599,27.1159,20686.4128
2011-10-19 14:00:00,43.64,43.65,43.41,43.41,61236.48330982604,27.1221,27.1283,26.9791,26.9791,61236.4833
2011-10-19 14:30:00,43.42,43.45,43.31,43.34,54654.44287729196,26.9853,27.004,26.917,26.9356,54654.4429
2011-10-19 15:00:00,43.34,43.37,43.25,43.29,55007.05218617771,26.9356,26.9543,26.8797,26.9045,55007.0522
2011-10-19 15:30:00,43.29,43.37,43.19,43.31,228725.90503055943,26.9045,26.9543,26.8424,26.917,228725.905
2011-10-20 09:30:00,43.43,43.71,43.37,43.61,153620.12223789372,26.9916,27.1656,26.9543,27.1034,153620.1222
2011-10-20 10:00:00,43.61,43.84,43.61,43.8,171368.12411847673,27.1034,27.2464,27.1034,27.2215,171368.1241
2011-10-20 10:30:00,43.8,43.83,43.6,43.6,146450.3996238834,27.2215,27.2402,27.0972,27.0972,146450.3996
2011-10-20 11:00:00,43.6,43.67,43.46,43.59,64174.89421720733,27.0972,27.1407,27.0102,27.091,64174.8942
2011-10-20 11:30:00,43.59,43.72,43.48,43.53,109896.56793606016,27.091,27.1718,27.0226,27.0537,109896.5679
2011-10-20 12:00:00,43.54,43.55,43.39,43.51,45251.52797367184,27.0599,27.0661,26.9667,27.0413,45251.528
2011-10-20 12:30:00,43.51,43.71,43.48,43.65,59238.36389280677,27.0413,27.1656,27.0226,27.1283,59238.3639
2011-10-20 13:00:00,43.65,43.82,43.65,43.77,124000.94029149036,27.1283,27.2339,27.1283,27.2029,124000.9403
2011-10-20 13:30:00,43.77,43.81,43.58,43.69,124471.08603667136,27.2029,27.2277,27.0848,27.1531,124471.086
2011-10-20 14:00:00,43.7,43.82,43.36,43.48,349553.361542078,27.1594,27.2339,26.9481,27.0226,349553.3615
2011-10-20 14:30:00,43.49,43.77,43.48,43.72,89327.69158439116,27.0288,27.2029,27.0226,27.1718,89327.6916
2011-10-20 15:00:00,43.71,43.76,43.48,43.53,62529.384109073806,27.1656,27.1966,27.0226,27.0537,62529.3841
2011-10-20 15:30:00,43.52,43.69,43.48,43.65,131993.41795956745,27.0475,27.1531,27.0226,27.1283,131993.418
2011-10-21 09:30:00,44.11,44.24,43.87,43.88,287023.9774330042,27.4142,27.495,27.265,27.2712,287023.9774
2011-10-21 10:00:00,43.88,44.07,43.75,44.07,109191.34931828866,27.2712,27.3893,27.1904,27.3893,109191.3493
2011-10-21 10:30:00,44.07,44.14,44.05,44.1,68406.20592383639,27.3893,27.4328,27.3769,27.408,68406.2059
2011-10-21 11:00:00,44.1,44.17,44.05,44.13,51833.56840620592,27.408,27.4515,27.3769,27.4266,51833.5684
2011-10-21 11:30:00,44.12,44.14,44.07,44.11,56182.41654913023,27.4204,27.4328,27.3893,27.4142,56182.4165
2011-10-21 12:00:00,44.11,44.11,43.99,44.05,40314.99764927128,27.4142,27.4142,27.3396,27.3769,40314.9976
2011-10-21 12:30:00,44.05,44.09,44.01,44.07,51363.42266102492,27.3769,27.4017,27.352,27.3893,51363.4227
2011-10-21 13:00:00,44.07,44.12,43.96,43.99,51010.81335213916,27.3893,27.4204,27.3209,27.3396,51010.8134
2011-10-21 13:30:00,43.99,44.04,43.94,43.98,45369.06440996709,27.3396,27.3707,27.3085,27.3334,45369.0644
2011-10-21 14:00:00,43.99,44.11,43.96,44.05,52773.859896567934,27.3396,27.4142,27.3209,27.3769,52773.8599
2011-10-21 14:30:00,44.05,44.16,43.99,44.16,58885.75458392101,27.3769,27.4452,27.3396,27.4452,58885.7546
2011-10-21 15:00:00,44.15,44.21,44.05,44.06,78396.80300893277,27.439,27.4763,27.3769,27.3831,78396.803
2011-10-21 15:30:00,44.06,44.17,43.94,44.17,222261.40103432065,27.3831,27.4515,27.3085,27.4515,222261.401
2011-10-24 09:30:00,44.2,44.22,43.82,44.06,107428.30277385988,27.4701,27.4825,27.2339,27.3831,107428.3028
2011-10-24 10:00:00,44.05,44.12,44.03,44.09,44663.84579219558,27.3769,27.4204,27.3645,27.4017,44663.8458
2011-10-24 10:30:00,44.09,44.1,43.94,43.94,59473.43676539727,27.4017,27.408,27.3085,27.3085,59473.4368
2011-10-24 11:00:00,43.94,44.17,43.94,44.16,77926.65726375175,27.3085,27.4515,27.3085,27.4452,77926.6573
2011-10-24 11:30:00,44.16,44.23,44.11,44.21,56064.88011283497,27.4452,27.4888,27.4142,27.4763,56064.8801
2011-10-24 12:00:00,44.21,44.22,44.16,44.21,45133.99153737658,27.4763,27.4825,27.4452,27.4763,45133.9915
2011-10-24 12:30:00,44.2,44.23,44.11,44.23,54536.9064409967,27.4701,27.4888,27.4142,27.4888,54536.9064
2011-10-24 13:00:00,44.23,44.31,44.22,44.31,61824.1654913023,27.4888,27.5385,27.4825,27.5385,61824.1655
2011-10-24 13:30:00,44.3,44.39,44.28,44.35,62059.2383638928,27.5323,27.5882,27.5198,27.5633,62059.2384
2011-10-24 14:00:00,44.35,44.35,44.2,44.26,82745.65115185708,27.5633,27.5633,27.4701,27.5074,82745.6512
2011-10-24 14:30:00,44.27,44.3,44.22,44.22,72755.05406676068,27.5136,27.5323,27.4825,27.4825,72755.0541
2011-10-24 15:00:00,44.22,44.26,44.04,44.09,120709.92007522332,27.4825,27.5074,27.3707,27.4017,120709.9201
2011-10-24 15:30:00,44.08,44.22,44.05,44.21,212858.4861307005,27.3955,27.4825,27.3769,27.4763,212858.4861
2011-10-25 09:30:00,43.93,44.06,43.76,43.8,169605.07757404793,27.3023,27.3831,27.1966,27.2215,169605.0776
2011-10-25 10:00:00,43.8,43.92,43.62,43.79,79219.55806299952,27.2215,27.2961,27.1096,27.2153,79219.5581
2011-10-25 10:30:00,43.79,43.9,43.6,43.62,52421.25058768218,27.2153,27.2837,27.0972,27.1096,52421.2506
2011-10-25 11:00:00,43.64,43.7,43.59,43.66,78044.193700047,27.1221,27.1594,27.091,27.1345,78044.1937
2011-10-25 11:30:00,43.65,43.83,43.65,43.81,51363.42266102492,27.1283,27.2402,27.1283,27.2277,51363.4227
2011-10-25 12:00:00,43.8,43.85,43.74,43.84,31617.30136342266,27.2215,27.2526,27.1842,27.2464,31617.3014
2011-10-25 12:30:00,43.85,43.85,43.71,43.74,18335.68406205924,27.2526,27.2526,27.1656,27.1842,18335.6841
2011-10-25 13:00:00,43.74,43.82,43.71,43.74,35260.93088857546,27.1842,27.2339,27.1656,27.1842,35260.9309
2011-10-25 13:30:00,43.73,43.84,43.69,43.81,46544.4287729196,27.178,27.2464,27.1531,27.2277,46544.4288
2011-10-25 14:00:00,43.81,43.81,43.7,43.74,54066.7606958157,27.2277,27.2277,27.1594,27.1842,54066.7607
2011-10-25 14:30:00,43.74,43.82,43.73,43.82,42783.26281147156,27.1842,27.2339,27.178,27.2339,42783.2628
2011-10-25 15:00:00,43.82,43.87,43.65,43.7,67583.45086976963,27.2339,27.265,27.1283,27.1594,67583.4509
2011-10-25 15:30:00,43.7,43.74,43.42,43.51,135989.656793606,27.1594,27.1842,26.9853,27.0413,135989.6568
2011-10-26 09:30:00,43.66,43.79,43.41,43.52,180771.03902209684,27.1345,27.2153,26.9791,27.0475,180771.039
2011-10-26 10:00:00,43.52,43.54,43.29,43.35,118476.72778561352,27.0475,27.0599,26.9045,26.9418,118476.7278
2011-10-26 10:30:00,43.35,43.37,43.13,43.29,92501.17536436296,26.9418,26.9543,26.8051,26.9045,92501.1754
2011-10-26 11:00:00,43.28,43.35,43.2,43.32,65232.722143864594,26.8983,26.9418,26.8486,26.9232,65232.7221
2011-10-26 11:30:00,43.32,43.41,43.27,43.37,46074.2830277386,26.9232,26.9791,26.8921,26.9543,46074.283
2011-10-26 12:00:00,43.37,43.38,43.27,43.31,33145.27503526093,26.9543,26.9605,26.8921,26.917,33145.275
2011-10-26 12:30:00,43.31,43.37,43.28,43.29,43488.48142924306,26.917,26.9543,26.8983,26.9045,43488.4814
2011-10-26 13:00:00,43.29,43.31,43.22,43.28,38081.80535966149,26.9045,26.917,26.861,26.8983,38081.8054
2011-10-26 13:30:00,43.29,43.47,43.29,43.41,95557.12270803947,26.9045,27.0164,26.9045,26.9791,95557.1227
2011-10-26 14:00:00,43.42,43.51,43.35,43.42,44781.38222849083,26.9853,27.0413,26.9418,26.9853,44781.3822
2011-10-26 14:30:00,43.42,43.54,43.31,43.32,77103.902209685,26.9853,27.0599,26.917,26.9232,77103.9022
2011-10-26 15:00:00,43.31,43.5,43.31,43.49,87329.57216737188,26.917,27.0351,26.917,27.0288,87329.5722
2011-10-26 15:30:00,43.49,43.58,43.35,43.4,179243.06535025858,27.0288,27.0848,26.9418,26.9729,179243.0654
2011-10-27 09:30:00,44.76,44.77,44.2,44.25,113540.19746121296,27.8181,27.8244,27.4701,27.5012,113540.1975
2011-10-27 10:00:00,44.26,44.34,44.11,44.13,85801.5984955336,27.5074,27.5571,27.4142,27.4266,85801.5985
2011-10-27 10:30:00,44.15,44.21,44.11,44.13,74047.95486600845,27.439,27.4763,27.4142,27.4266,74047.9549
2011-10-27 11:00:00,44.14,44.22,44.05,44.05,48307.47531734838,27.4328,27.4825,27.3769,27.3769,48307.4753
2011-10-27 11:30:00,44.05,44.22,44.0,44.17,62059.2383638928,27.3769,27.4825,27.3458,27.4515,62059.2384
2011-10-27 12:00:00,44.16,44.3,44.15,44.28,90620.59238363893,27.4452,27.5323,27.439,27.5198,90620.5924
2011-10-27 12:30:00,44.28,44.4,44.28,44.36,85566.52562294311,27.5198,27.5944,27.5198,27.5695,85566.5256
2011-10-27 13:00:00,44.38,44.51,44.37,44.5,59590.97320169252,27.582,27.6628,27.5758,27.6566,59590.9732
2011-10-27 13:30:00,44.5,44.51,44.39,44.46,73812.88199341795,27.6566,27.6628,27.5882,27.6317,73812.882
2011-10-27 14:00:00,44.46,44.48,44.39,44.45,72284.90832157969,27.6317,27.6441,27.5882,27.6255,72284.9083
2011-10-27 14:30:00,44.45,44.45,44.3,44.3,89915.3737658674,27.6255,27.6255,27.5323,27.5323,89915.3738
2011-10-27 15:00:00,44.32,44.59,44.27,44.51,138105.31264692053,27.5447,27.7125,27.5136,27.6628,138105.3126
2011-10-27 15:30:00,44.51,44.55,44.22,44.37,243065.3502585801,27.6628,27.6876,27.4825,27.5758,243065.3503
2011-10-28 09:30:00,44.44,44.58,44.04,44.17,112247.2966619652,27.6193,27.7063,27.3707,27.4515,112247.2967
2011-10-28 10:00:00,44.15,44.17,43.96,44.1,84391.1612599906,27.439,27.4515,27.3209,27.408,84391.1613
2011-10-28 10:30:00,44.1,44.21,44.08,44.19,67936.06017865537,27.408,27.4763,27.3955,27.4639,67936.0602
2011-10-28 11:00:00,44.19,44.39,44.19,44.27,77338.9750822755,27.4639,27.5882,27.4639,27.5136,77338.9751
2011-10-28 11:30:00,44.26,44.4,44.2,44.38,116596.14480488953,27.5074,27.5944,27.4701,27.582,116596.1448
2011-10-28 12:00:00,44.37,44.45,44.33,44.35,53479.07851433944,27.5758,27.6255,27.5509,27.5633,53479.0785
2011-10-28 12:30:00,44.35,44.53,44.34,44.52,50540.66760695815,27.5633,27.6752,27.5571,27.669,50540.6676
2011-10-28 13:00:00,44.52,44.55,44.45,44.55,46309.3559003291,27.669,27.6876,27.6255,27.6876,46309.3559
2011-10-28 13:30:00,44.55,44.56,44.41,44.53,70639.39821344617,27.6876,27.6938,27.6006,27.6752,70639.3982
2011-10-28 14:00:00,44.53,44.56,44.42,44.52,52538.78702397743,27.6752,27.6938,27.6068,27.669,52538.787
2011-10-28 14:30:00,44.53,44.58,44.46,44.51,73812.88199341795,27.6752,27.7063,27.6317,27.6628,73812.882
2011-10-28 15:00:00,44.51,44.56,44.42,44.45,89915.3737658674,27.6628,27.6938,27.6068,27.6255,89915.3738
2011-10-28 15:30:00,44.45,44.56,44.39,44.5,195345.55712270804,27.6255,27.6938,27.5882,27.6566,195345.5571
2011-10-31 09:30:00,44.23,44.31,44.09,44.11,95439.58627174424,27.4888,27.5385,27.4017,27.4142,95439.5863
2011-10-31 10:00:00,44.1,44.26,44.05,44.25,72284.90832157969,27.408,27.5074,27.3769,27.5012,72284.9083
2011-10-31 10:30:00,44.26,44.38,44.25,44.36,117301.36342266102,27.5074,27.582,27.5012,27.5695,117301.3634
2011-10-31 11:00:00,44.35,44.42,44.28,44.34,118241.65491302304,27.5633,27.6068,27.5198,27.5571,118241.6549
2011-10-31 11:30:00,44.34,44.43,44.33,44.42,59473.43676539727,27.5571,27.6131,27.5509,27.6068,59473.4368
2011-10-31 12:00:00,44.42,44.51,44.41,44.45,46074.2830277386,27.6068,27.6628,27.6006,27.6255,46074.283
2011-10-31 12:30:00,44.45,44.56,44.41,44.54,54536.9064409967,27.6255,27.6938,27.6006,27.6814,54536.9064
2011-10-31 13:00:00,44.54,44.67,44.54,44.62,51480.95909732016,27.6814,27.7622,27.6814,27.7311,51480.9591
2011-10-31 13:30:00,44.62,44.85,44.62,44.76,111307.0051716032,27.7311,27.8741,27.7311,27.8181,111307.0052
2011-10-31 14:00:00,44.76,44.94,44.74,44.88,160789.84485190408,27.8181,27.93,27.8057,27.8927,160789.8449
2011-10-31 14:30:00,44.88,44.9,44.79,44.84,123883.40385519512,27.8927,27.9052,27.8368,27.8679,123883.4039
2011-10-31 15:00:00,44.84,44.84,44.55,44.55,114245.41607898448,27.8679,27.8679,27.6876,27.6876,114245.4161
2011-10-31 15:30:00,44.54,44.62,44.34,44.34,472143.8645980253,27.6814,27.7311,27.5571,27.5571,472143.8646
2011-11-01 09:30:00,43.37,43.63,43.25,43.53,208744.7108603667,26.9543,27.1159,26.8797,27.0537,208744.7109
2011-11-01 10:00:00,43.49,43.96,43.31,43.87,180065.82040432532,27.0288,27.3209,26.917,27.265,180065.8204
2011-11-01 10:30:00,43.87,43.91,43.64,43.66,81335.21391631405,27.265,27.2899,27.1221,27.1345,81335.2139
2011-11-01 11:00:00,43.66,43.74,43.56,43.57,56299.95298542548,27.1345,27.1842,27.0724,27.0786,56299.953
2011-11-01 11:30:00,43.57,43.57,43.33,43.33,59003.29102021626,27.0786,27.0786,26.9294,26.9294,59003.291
2011-11-01 12:00:00,43.31,43.59,43.25,43.49,91325.81100141045,26.917,27.091,26.8797,27.0288,91325.811
2011-11-01 12:30:00,43.48,43.57,43.23,43.27,65350.25858015985,27.0226,27.0786,26.8673,26.8921,65350.2586
2011-11-01 13:00:00,43.26,43.47,43.19,43.42,101198.87165021156,26.8859,27.0164,26.8424,26.9853,101198.8717
2011-11-01 13:30:00,43.43,43.58,43.31,43.35,94499.29478138222,26.9916,27.0848,26.917,26.9418,94499.2948
2011-11-01 14:00:00,43.33,43.46,43.28,43.38,74047.95486600845,26.9294,27.0102,26.8983,26.9605,74047.9549
2011-11-01 14:30:00,43.37,43.46,43.25,43.3,60648.80112834978,26.9543,27.0102,26.8797,26.9108,60648.8011
2011-11-01 15:00:00,43.3,43.34,43.15,43.27,78749.41231781853,26.9108,26.9356,26.8175,26.8921,78749.4123
2011-11-01 15:30:00,43.3,43.37,43.04,43.14,220733.42736248235,26.9108,26.9543,26.7492,26.8113,220733.4274
2011-11-02 09:30:00,43.82,44.4,43.82,44.37,129877.76210625294,27.2339,27.5944,27.2339,27.5758,129877.7621
2011-11-02 10:00:00,44.38,44.39,44.18,44.23,51716.03196991067,27.582,27.5882,27.4577,27.4888,51716.032
2011-11-02 10:30:00,44.23,44.29,44.1,44.29,175952.04513399152,27.4888,27.526,27.408,27.526,175952.0451
2011-11-02 11:00:00,44.29,44.56,44.29,44.51,155618.241654913,27.526,27.6938,27.526,27.6628,155618.2417
2011-11-02 11:30:00,44.51,44.57,44.47,44.56,96850.02350728725,27.6628,27.7001,27.6379,27.6938,96850.0235
2011-11-02 12:00:00,44.56,44.56,44.3,44.34,79572.16737188528,27.6938,27.6938,27.5323,27.5571,79572.1674
2011-11-02 12:30:00,44.31,44.47,44.05,44.09,102256.69957686882,27.5385,27.6379,27.3769,27.4017,102256.6996
2011-11-02 13:00:00,44.1,44.13,43.89,44.05,123413.2581100141,27.408,27.4266,27.2774,27.3769,123413.2581
2011-11-02 13:30:00,44.05,44.21,44.04,44.08,50893.27691584391,27.3769,27.4763,27.3707,27.3955,50893.2769
2011-11-02 14:00:00,44.07,44.2,43.98,44.15,148566.05547719792,27.3893,27.4701,27.3334,27.439,148566.0555
2011-11-02 14:30:00,44.15,44.31,44.09,44.22,67348.37799717912,27.439,27.5385,27.4017,27.4825,67348.378
2011-11-02 15:00:00,44.22,44.34,44.15,44.25,130818.05359661496,27.4825,27.5571,27.439,27.5012,130818.0536
2011-11-02 15:30:00,44.25,44.3,43.99,44.14,237776.21062529384,27.5012,27.5323,27.3396,27.4328,237776.2106
2011-11-03 09:30:00,44.3,44.61,44.05,44.14,215444.28772919605,27.5323,27.7249,27.3769,27.4328,215444.2877
2011-11-03 10:00:00,44.15,44.23,43.98,44.11,246003.76116596145,27.439,27.4888,27.3334,27.4142,246003.7612
2011-11-03 10:30:00,44.11,44.33,44.05,44.17,106135.40197461212,27.4142,27.5509,27.3769,27.4515,106135.402
2011-11-03 11:00:00,44.18,44.36,44.15,44.36,100611.1894687353,27.4577,27.5695,27.439,27.5695,100611.1895
2011-11-03 11:30:00,44.36,44.53,44.34,44.43,133168.78232251998,27.5695,27.6752,27.5571,27.6131,133168.7823
2011-11-03 12:00:00,44.44,44.51,44.38,44.46,80865.06817113304,27.6193,27.6628,27.582,27.6317,80865.0682
2011-11-03 12:30:00,44.44,44.48,44.28,44.47,74400.56417489421,27.6193,27.6441,27.5198,27.6379,74400.5642
2011-11-03 13:00:00,44.48,44.51,44.39,44.44,83921.01551480958,27.6441,27.6628,27.5882,27.6193,83921.0155
2011-11-03 13:30:00,44.42,44.5,44.38,44.41,79219.55806299952,27.6068,27.6566,27.582,27.6006,79219.5581
2011-11-03 14:00:00,44.43,44.53,44.39,44.48,150094.0291490362,27.6131,27.6752,27.5882,27.6441,150094.0291
2011-11-03 14:30:00,44.49,44.5,44.39,44.44,69346.4974141984,27.6503,27.6566,27.5882,27.6193,69346.4974
2011-11-03 15:00:00,44.44,44.68,44.44,44.67,289139.63328631874,27.6193,27.7684,27.6193,27.7622,289139.6333
2011-11-03 15:30:00,44.66,44.71,44.4,44.41,377409.49694405263,27.756,27.7871,27.5944,27.6006,377409.4969
2011-11-04 09:30:00,44.36,44.76,43.86,44.24,136694.87541137752,27.5695,27.8181,27.2588,27.495,136694.8754
2011-11-04 10:00:00,44.25,44.39,44.22,44.24,183944.52280206865,27.5012,27.5882,27.4825,27.495,183944.5228
2011-11-04 10:30:00,44.24,44.28,44.09,44.27,78161.73013634226,27.495,27.5198,27.4017,27.5136,78161.7301
2011-11-04 11:00:00,44.27,44.3,44.06,44.24,109779.03149976493,27.5136,27.5323,27.3831,27.495,109779.0315
2011-11-04 11:30:00,44.24,44.49,44.18,44.45,84273.62482369534,27.495,27.6503,27.4577,27.6255,84273.6248
2011-11-04 12:00:00,44.45,44.49,44.35,44.35,73225.1998119417,27.6255,27.6503,27.5633,27.5633,73225.1998
2011-11-04 12:30:00,44.37,44.4,44.28,44.39,34555.712270803946,27.5758,27.5944,27.5198,27.5882,34555.7123
2011-11-04 13:00:00,44.39,44.52,44.34,44.52,76281.14715561824,27.5882,27.669,27.5571,27.669,76281.1472
2011-11-04 13:30:00,44.52,44.56,44.39,44.56,78866.94875411376,27.669,27.6938,27.5882,27.6938,78866.9488
2011-11-04 14:00:00,44.56,44.74,44.55,44.73,80865.06817113304,27.6938,27.8057,27.6876,27.7995,80865.0682
2011-11-04 14:30:00,44.72,44.79,44.65,44.67,37494.12317818523,27.7933,27.8368,27.7498,27.7622,37494.1232
2011-11-04 15:00:00,44.68,44.68,44.45,44.46,95322.04983544898,27.7684,27.7684,27.6255,27.6317,95322.0498
2011-11-04 15:30:00,44.45,44.51,44.3,44.33,407381.28819934174,27.6255,27.6628,27.5323,27.5509,407381.2882
2011-11-07 09:30:00,44.18,44.29,44.13,44.18,128702.39774330042,27.4577,27.526,27.4266,27.4577,128702.3977
2011-11-07 10:00:00,44.18,44.21,44.12,44.2,100963.79877762104,27.4577,27.4763,27.4204,27.4701,100963.7988
2011-11-07 10:30:00,44.2,44.21,44.05,44.06,96967.5599435825,27.4701,27.4763,27.3769,27.3831,96967.5599
2011-11-07 11:00:00,44.05,44.17,43.94,43.95,49012.69393511988,27.3769,27.4515,27.3085,27.3147,49012.6939
2011-11-07 11:30:00,43.96,44.03,43.9,43.96,50305.59473436765,27.3209,27.3645,27.2837,27.3209,50305.5947
2011-11-07 12:00:00,43.95,43.99,43.79,43.83,32557.59285378467,27.3147,27.3396,27.2153,27.2402,32557.5929
2011-11-07 12:30:00,43.83,43.94,43.82,43.92,16690.173953925714,27.2402,27.3085,27.2339,27.2961,16690.174
2011-11-07 13:00:00,43.91,43.99,43.89,43.98,29619.181946403383,27.2899,27.3396,27.2774,27.3334,29619.1819
2011-11-07 13:30:00,43.98,44.07,43.94,44.05,116713.68124118476,27.3334,27.3893,27.3085,27.3769,116713.6812
2011-11-07 14:00:00,44.07,44.1,44.02,44.05,66408.08650681711,27.3893,27.408,27.3582,27.3769,66408.0865
2011-11-07 14:30:00,44.05,44.27,44.03,44.26,54889.51574988246,27.3769,27.5136,27.3645,27.5074,54889.5157
2011-11-07 15:00:00,44.26,44.35,44.22,44.31,91913.49318288668,27.5074,27.5633,27.4825,27.5385,91913.4932
2011-11-07 15:30:00,44.3,44.35,44.22,44.23,279149.03620122233,27.5323,27.5633,27.4825,27.4888,279149.0362
2011-11-08 09:30:00,44.45,44.45,44.06,44.21,113657.73389750822,27.6255,27.6255,27.3831,27.4763,113657.7339
2011-11-08 10:00:00,44.22,44.22,44.05,44.14,112599.90597085096,27.4825,27.4825,27.3769,27.4328,112599.906
2011-11-08 10:30:00,44.14,44.3,44.11,44.14,86624.35354960038,27.4328,27.5323,27.4142,27.4328,86624.3535
2011-11-08 11:00:00,44.13,44.16,43.99,44.06,62411.84767277856,27.4266,27.4452,27.3396,27.3831,62411.8477
2011-11-08 11:30:00,44.06,44.26,44.04,44.19,43723.55430183357,27.3831,27.5074,27.3707,27.4639,43723.5543
2011-11-08 12:00:00,44.2,44.25,44.12,44.22,68053.59661495063,27.4701,27.5012,27.4204,27.4825,68053.5966
2011-11-08 12:30:00,44.2,44.33,44.18,44.28,49247.76680771039,27.4701,27.5509,27.4577,27.5198,49247.7668
2011-11-08 13:00:00,44.28,44.34,44.24,44.34,67700.98730606488,27.5198,27.5571,27.495,27.5571,67700.9873
2011-11-08 13:30:00,44.34,44.49,44.29,44.41,72755.05406676068,27.5571,27.6503,27.526,27.6006,72755.0541
2011-11-08 14:00:00,44.42,44.49,44.34,44.47,55359.66149506347,27.6068,27.6503,27.5571,27.6379,55359.6615
2011-11-08 14:30:00,44.48,44.51,44.39,44.43,197108.6036671368,27.6441,27.6628,27.5882,27.6131,197108.6037
2011-11-08 15:00:00,44.43,44.49,44.34,44.45,69816.6431593794,27.6131,27.6503,27.5571,27.6255,69816.6432
2011-11-08 15:30:00,44.46,44.54,44.45,44.49,352726.8453220498,27.6317,27.6814,27.6255,27.6503,352726.8453
2011-11-09 09:30:00,43.85,43.86,43.44,43.52,139633.2863187588,27.2526,27.2588,26.9978,27.0475,139633.2863
2011-11-09 10:00:00,43.52,43.77,43.48,43.49,182886.69487541137,27.0475,27.2029,27.0226,27.0288,182886.6949
2011-11-09 10:30:00,43.49,43.71,43.42,43.65,106370.47484720264,27.0288,27.1656,26.9853,27.1283,106370.4748
2011-11-09 11:00:00,43.65,43.67,43.54,43.56,70874.47108603666,27.1283,27.1407,27.0599,27.0724,70874.4711
2011-11-09 11:30:00,43.57,43.75,43.53,43.74,112012.2237893747,27.0786,27.1904,27.0537,27.1842,112012.2238
2011-11-09 12:00:00,43.74,43.78,43.68,43.72,98377.99717912552,27.1842,27.2091,27.1469,27.1718,98377.9972
2011-11-09 12:30:00,43.73,43.82,43.73,43.79,101551.48095909732,27.178,27.2339,27.178,27.2153,101551.481
2011-11-09 13:00:00,43.78,43.82,43.71,43.72,141278.79642689234,27.2091,27.2339,27.1656,27.1718,141278.7964
2011-11-09 13:30:00,43.72,43.72,43.48,43.54,58885.75458392101,27.1718,27.1718,27.0226,27.0599,58885.7546
2011-11-09 14:00:00,43.54,43.54,43.21,43.32,128114.71556182417,27.0599,27.0599,26.8548,26.9232,128114.7156
2011-11-09 14:30:00,43.32,43.41,43.25,43.33,83685.94264221909,26.9232,26.9791,26.8797,26.9294,83685.9426
2011-11-09 15:00:00,43.33,43.54,43.3,43.53,146450.3996238834,26.9294,27.0599,26.9108,27.0537,146450.3996
2011-11-09 15:30:00,43.53,43.53,43.25,43.31,442172.0733427362,27.0537,27.0537,26.8797,26.917,442172.0733
2011-11-10 09:30:00,43.65,43.81,43.59,43.65,84273.62482369534,27.1283,27.2277,27.091,27.1283,84273.6248
2011-11-10 10:00:00,43.65,43.66,43.5,43.54,86036.67136812411,27.1283,27.1345,27.0351,27.0599,86036.6714
2011-11-10 10:30:00,43.53,43.54,43.3,43.32,69934.17959567465,27.0537,27.0599,26.9108,26.9232,69934.1796
2011-11-10 11:00:00,43.31,43.37,43.2,43.2,54889.51574988246,26.917,26.9543,26.8486,26.8486,54889.5157
2011-11-10 11:30:00,43.2,43.45,43.18,43.45,76163.61071932298,26.8486,27.004,26.8362,27.004,76163.6107
2011-11-10 12:00:00,43.43,43.48,43.37,43.37,49600.37611659614,26.9916,27.0226,26.9543,26.9543,49600.3761
2011-11-10 12:30:00,43.37,43.41,43.32,43.41,66290.55007052186,26.9543,26.9791,26.9232,26.9791,66290.5501
2011-11-10 13:00:00,43.41,43.63,43.41,43.56,81805.35966149505,26.9791,27.1159,26.9791,27.0724,81805.3597
2011-11-10 13:30:00,43.55,43.59,43.51,43.54,46544.4287729196,27.0661,27.091,27.0413,27.0599,46544.4288
2011-11-10 14:00:00,43.54,43.57,43.37,43.38,85684.06205923836,27.0599,27.0786,26.9543,26.9605,85684.0621
2011-11-10 14:30:00,43.37,43.42,43.33,43.33,88975.0822755054,26.9543,26.9853,26.9294,26.9294,88975.0823
2011-11-10 15:00:00,43.33,43.51,43.32,43.42,108956.27644569815,26.9294,27.0413,26.9232,26.9853,108956.2764
2011-11-10 15:30:00,43.42,43.57,43.33,43.54,274917.7244945933,26.9853,27.0786,26.9294,27.0599,274917.7245
2011-11-11 09:30:00,43.94,44.2,43.93,44.08,41960.50775740479,27.3085,27.4701,27.3023,27.3955,41960.5078
2011-11-11 10:00:00,44.12,44.16,43.99,44.07,42078.04419370004,27.4204,27.4452,27.3396,27.3893,42078.0442
2011-11-11 10:30:00,44.07,44.21,44.07,44.17,65350.25858015985,27.3893,27.4763,27.3893,27.4515,65350.2586
2011-11-11 11:00:00,44.17,44.24,44.14,44.17,65232.722143864594,27.4515,27.495,27.4328,27.4515,65232.7221
2011-11-11 11:30:00,44.17,44.17,44.08,44.09,43488.48142924306,27.4515,27.4515,27.3955,27.4017,43488.4814
2011-11-11 12:00:00,44.1,44.19,44.1,44.17,46544.4287729196,27.408,27.4639,27.408,27.4515,46544.4288
2011-11-11 12:30:00,44.17,44.22,44.15,44.21,62999.52985425481,27.4515,27.4825,27.439,27.4763,62999.5299
2011-11-11 13:00:00,44.2,44.24,44.2,44.22,33968.03008932769,27.4701,27.495,27.4701,27.4825,33968.0301
2011-11-11 13:30:00,44.22,44.25,44.21,44.22,25505.40667606958,27.4825,27.5012,27.4763,27.4825,25505.4067
2011-11-11 14:00:00,44.22,44.26,44.22,44.22,19275.97555242125,27.4825,27.5074,27.4825,27.4825,19275.9756
2011-11-11 14:30:00,44.23,44.32,44.23,44.29,41020.21626704278,27.4888,27.5447,27.4888,27.526,41020.2163
2011-11-11 15:00:00,44.28,44.34,44.28,44.31,140220.96850023506,27.5198,27.5571,27.5198,27.5385,140220.9685
2011-11-11 15:30:00,44.31,44.46,44.28,44.45,240126.93935119885,27.5385,27.6317,27.5198,27.6255,240126.9394
2011-11-14 09:30:00,44.37,44.37,43.98,44.04,71462.15326751293,27.5758,27.5758,27.3334,27.3707,71462.1533
2011-11-14 10:00:00,44.04,44.09,44.0,44.03,70169.25246826516,27.3707,27.4017,27.3458,27.3645,70169.2525
2011-11-14 10:30:00,44.05,44.19,44.0,44.17,84156.08838740009,27.3769,27.4639,27.3458,27.4515,84156.0884
2011-11-14 11:00:00,44.16,44.32,44.15,44.22,69816.6431593794,27.4452,27.5447,27.439,27.4825,69816.6432
2011-11-14 11:30:00,44.22,44.28,44.17,44.28,142571.6972261401,27.4825,27.5198,27.4515,27.5198,142571.6972
2011-11-14 12:00:00,44.27,44.27,44.01,44.02,58415.60883874001,27.5136,27.5136,27.352,27.3582,58415.6088
2011-11-14 12:30:00,44.03,44.06,43.99,44.03,31852.37423601316,27.3645,27.3831,27.3396,27.3645,31852.3742
2011-11-14 13:00:00,44.02,44.19,43.95,44.19,49717.912552891394,27.3582,27.4639,27.3147,27.4639,49717.9126
2011-11-14 13:30:00,44.19,44.24,44.05,44.05,43488.48142924306,27.4639,27.495,27.3769,27.3769,43488.4814
2011-11-14 14:00:00,44.05,44.13,43.99,43.99,34320.63939821345,27.3769,27.4266,27.3396,27.3396,34320.6394
2011-11-14 14:30:00,43.99,44.01,43.9,43.9,40432.53408556652,27.3396,27.352,27.2837,27.2837,40432.5341
2011-11-14 15:00:00,43.89,43.95,43.84,43.87,80747.5317348378,27.2774,27.3147,27.2464,27.265,80747.5317
2011-11-14 15:30:00,43.87,43.96,43.86,43.96,172073.34273624822,27.265,27.3209,27.2588,27.3209,172073.3427
2011-11-15 09:30:00,43.98,43.98,43.8,43.89,51010.81335213916,27.3334,27.3334,27.2215,27.2774,51010.8134
2011-11-15 10:00:00,43.9,43.98,43.86,43.92,51128.34978843441,27.2837,27.3334,27.2588,27.2961,51128.3498
2011-11-15 10:30:00,43.91,43.99,43.88,43.9,71462.15326751293,27.2899,27.3396,27.2712,27.2837,71462.1533
2011-11-15 11:00:00,43.89,43.96,43.87,43.96,68993.88810531264,27.2774,27.3209,27.265,27.3209,68993.8881
2011-11-15 11:30:00,43.96,44.01,43.93,43.99,68288.66948754113,27.3209,27.352,27.3023,27.3396,68288.6695
2011-11-15 12:00:00,43.99,44.16,43.99,44.14,59355.90032910202,27.3396,27.4452,27.3396,27.4328,59355.9003
2011-11-15 12:30:00,44.13,44.24,44.12,44.22,105782.79266572636,27.4266,27.495,27.4204,27.4825,105782.7927
2011-11-15 13:00:00,44.22,44.27,44.09,44.15,69581.5702867889,27.4825,27.5136,27.4017,27.439,69581.5703
2011-11-15 13:30:00,44.15,44.27,44.15,44.27,46426.89233662435,27.439,27.5136,27.439,27.5136,46426.8923
2011-11-15 14:00:00,44.27,44.42,44.26,44.41,106488.01128349788,27.5136,27.6068,27.5074,27.6006,106488.0113
2011-11-15 14:30:00,44.42,44.5,44.4,44.47,80159.84955336154,27.6068,27.6566,27.5944,27.6379,80159.8496
2011-11-15 15:00:00,44.47,44.56,44.46,44.56,78866.94875411376,27.6379,27.6938,27.6317,27.6938,78866.9488
2011-11-15 15:30:00,44.55,44.56,44.42,44.43,184649.7414198401,27.6876,27.6938,27.6068,27.6131,184649.7414
2011-11-16 09:30:00,44.11,44.14,43.88,43.96,119064.40996708978,27.4142,27.4328,27.2712,27.3209,119064.41
2011-11-16 10:00:00,43.97,44.03,43.82,43.82,61706.62905500705,27.3272,27.3645,27.2339,27.2339,61706.6291
2011-11-16 10:30:00,43.82,43.93,43.78,43.92,113187.5881523272,27.2339,27.3023,27.2091,27.2961,113187.5882
2011-11-16 11:00:00,43.93,44.15,43.93,44.05,83098.26046074282,27.3023,27.439,27.3023,27.3769,83098.2605
2011-11-16 11:30:00,44.05,44.09,43.99,44.04,51951.10484250117,27.3769,27.4017,27.3396,27.3707,51951.1048
2011-11-16 12:00:00,44.03,44.07,43.99,44.0,49717.912552891394,27.3645,27.3893,27.3396,27.3458,49717.9126
2011-11-16 12:30:00,44.01,44.14,44.0,44.11,48542.54818993888,27.352,27.4328,27.3458,27.4142,48542.5482
2011-11-16 13:00:00,44.12,44.19,44.09,44.17,38081.80535966149,27.4204,27.4639,27.4017,27.4515,38081.8054
2011-11-16 13:30:00,44.17,44.28,44.15,44.22,52303.71415138693,27.4515,27.5198,27.439,27.4825,52303.7142
2011-11-16 14:00:00,44.22,44.25,44.15,44.21,62059.2383638928,27.4825,27.5012,27.439,27.4763,62059.2384
2011-11-16 14:30:00,44.21,44.24,44.14,44.17,106958.15702867888,27.4763,27.495,27.4328,27.4515,106958.157
2011-11-16 15:00:00,44.17,44.18,43.85,43.86,86271.74424071462,27.4515,27.4577,27.2526,27.2588,86271.7442
2011-11-16 15:30:00,43.86,43.86,43.63,43.65,291137.752703338,27.2588,27.2588,27.1159,27.1283,291137.7527
2011-11-17 09:30:00,43.63,43.68,43.48,43.48,55359.66149506347,27.1159,27.1469,27.0226,27.0226,55359.6615
2011-11-17 10:00:00,43.48,43.66,43.41,43.66,88387.40009402914,27.0226,27.1345,26.9791,27.1345,88387.4001
2011-11-17 10:30:00,43.66,43.83,43.55,43.71,91913.49318288668,27.1345,27.2402,27.0661,27.1656,91913.4932
2011-11-17 11:00:00,43.71,43.74,43.63,43.71,59708.50963798777,27.1656,27.1842,27.1159,27.1656,59708.5096
2011-11-17 11:30:00,43.72,43.77,43.65,43.72,50540.66760695815,27.1718,27.2029,27.1283,27.1718,50540.6676
2011-11-17 12:00:00,43.72,43.73,43.57,43.57,63704.74847202632,27.1718,27.178,27.0786,27.0786,63704.7485
2011-11-17 12:30:00,43.56,43.56,43.11,43.2,96379.87776210625,27.0724,27.0724,26.7927,26.8486,96379.8778
2011-11-17 13:00:00,43.2,43.21,43.07,43.09,45956.74659144334,26.8486,26.8548,26.7678,26.7802,45956.7466
2011-11-17 13:30:00,43.09,43.13,42.91,43.09,63469.67559943582,26.7802,26.8051,26.6684,26.7802,63469.6756
2011-11-17 14:00:00,43.08,43.14,43.02,43.1,58180.5359661495,26.774,26.8113,26.7367,26.7865,58180.536
2011-11-17 14:30:00,43.1,43.24,43.02,43.24,62411.84767277856,26.7865,26.8735,26.7367,26.8735,62411.8477
2011-11-17 15:00:00,43.22,43.25,43.13,43.2,78396.80300893277,26.861,26.8797,26.8051,26.8486,78396.803
2011-11-17 15:30:00,43.2,43.32,43.08,43.31,241184.76727785607,26.8486,26.9232,26.774,26.917,241184.7673
2011-11-18 09:30:00,43.43,43.67,43.42,43.52,168899.85895627644,26.9916,27.1407,26.9853,27.0475,168899.859
2011-11-18 10:00:00,43.53,43.54,43.21,43.33,70169.25246826516,27.0537,27.0599,26.8548,26.9294,70169.2525
2011-11-18 10:30:00,43.33,43.57,43.32,43.53,30089.32769158439,26.9294,27.0786,26.9232,27.0537,30089.3277
2011-11-18 11:00:00,43.51,43.55,43.44,43.53,50893.27691584391,27.0413,27.0661,26.9978,27.0537,50893.2769
2011-11-18 11:30:00,43.54,43.58,43.48,43.56,20451.339915373763,27.0599,27.0848,27.0226,27.0724,20451.3399
2011-11-18 12:00:00,43.56,43.56,43.43,43.54,23624.82369534556,27.0724,27.0724,26.9916,27.0599,23624.8237
2011-11-18 12:30:00,43.54,43.56,43.48,43.49,24565.115185707567,27.0599,27.0724,27.0226,27.0288,24565.1152
2011-11-18 13:00:00,43.48,43.6,43.48,43.57,21979.31358721204,27.0226,27.0972,27.0226,27.0786,21979.3136
2011-11-18 13:30:00,43.58,43.68,43.58,43.62,40902.679830747526,27.0848,27.1469,27.0848,27.1096,40902.6798
2011-11-18 14:00:00,43.6,43.71,43.56,43.65,69699.10672308416,27.0972,27.1656,27.0724,27.1283,69699.1067
2011-11-18 14:30:00,43.65,43.69,43.58,43.6,34085.56652562294,27.1283,27.1531,27.0848,27.0972,34085.5665
2011-11-18 15:00:00,43.6,43.65,43.55,43.57,44076.16361071932,27.0972,27.1283,27.0661,27.0786,44076.1636
2011-11-18 15:30:00,43.58,43.62,43.47,43.55,146803.00893276915,27.0848,27.1096,27.0164,27.0661,146803.0089
2011-11-21 09:30:00,43.14,43.26,43.04,43.12,81805.35966149505,26.8113,26.8859,26.7492,26.7989,81805.3597
2011-11-21 10:00:00,43.14,43.16,42.87,42.94,95674.65914433474,26.8113,26.8238,26.6435,26.687,95674.6591
2011-11-21 10:30:00,42.94,42.98,42.68,42.87,181593.7940761636,26.687,26.7119,26.5254,26.6435,181593.7941
2011-11-21 11:00:00,42.87,42.92,42.8,42.82,62764.45698166431,26.6435,26.6746,26.6,26.6124,62764.457
2011-11-21 11:30:00,42.82,42.86,42.74,42.82,111307.0051716032,26.6124,26.6373,26.5627,26.6124,111307.0052
2011-11-21 12:00:00,42.82,42.92,42.8,42.82,85331.4527503526,26.6124,26.6746,26.6,26.6124,85331.4528
2011-11-21 12:30:00,42.82,42.85,42.71,42.71,86624.35354960038,26.6124,26.6311,26.5441,26.5441,86624.3535
2011-11-21 13:00:00,42.72,42.93,42.72,42.89,53949.22425952045,26.5503,26.6808,26.5503,26.6559,53949.2243
2011-11-21 13:30:00,42.89,42.91,42.88,42.9,38904.56041372825,26.6559,26.6684,26.6497,26.6622,38904.5604
2011-11-21 14:00:00,42.89,43.13,42.88,43.07,76281.14715561824,26.6559,26.8051,26.6497,26.7678,76281.1472
2011-11-21 14:30:00,43.07,43.17,43.02,43.05,86859.42642219087,26.7678,26.83,26.7367,26.7554,86859.4264
2011-11-21 15:00:00,43.04,43.23,42.94,43.2,111189.46873530794,26.7492,26.8673,26.687,26.8486,111189.4687
2011-11-21 15:30:00,43.2,43.28,43.1,43.11,243653.0324400564,26.8486,26.8983,26.7865,26.7927,243653.0324
2011-11-22 09:30:00,42.99,43.04,42.79,42.82,99670.8979783733,26.7181,26.7492,26.5938,26.6124,99670.898
2011-11-22 10:00:00,42.81,42.97,42.77,42.92,62999.52985425481,26.6062,26.7057,26.5814,26.6746,62999.5299
2011-11-22 10:30:00,42.93,42.96,42.61,42.67,88152.32722143864,26.6808,26.6995,26.4819,26.5192,88152.3272
2011-11-22 11:00:00,42.68,42.73,42.57,42.57,79454.63093559003,26.5254,26.5565,26.4571,26.4571,79454.6309
2011-11-22 11:30:00,42.57,42.67,42.42,42.67,86389.28067700987,26.4571,26.5192,26.3638,26.5192,86389.2807
2011-11-22 12:00:00,42.67,42.89,42.63,42.67,67818.52374236012,26.5192,26.6559,26.4944,26.5192,67818.5237
2011-11-22 12:30:00,42.68,42.85,42.68,42.77,92266.10249177244,26.5254,26.6311,26.5254,26.5814,92266.1025
2011-11-22 13:00:00,42.78,42.9,42.75,42.85,41607.89844851904,26.5876,26.6622,26.5689,26.6311,41607.8984
2011-11-22 13:30:00,42.85,42.87,42.7,42.7,36671.36812411848,26.6311,26.6435,26.5379,26.5379,36671.3681
2011-11-22 14:00:00,42.7,42.8,42.63,42.69,52538.78702397743,26.5379,26.6,26.4944,26.5316,52538.787
2011-11-22 14:30:00,42.68,42.73,42.63,42.65,49952.98542548189,26.5254,26.5565,26.4944,26.5068,49952.9854
2011-11-22 15:00:00,42.64,42.66,42.55,42.63,93794.07616361072,26.5006,26.513,26.4446,26.4944,93794.0762
2011-11-22 15:30:00,42.65,42.69,42.54,42.57,188881.0531264692,26.5068,26.5316,26.4384,26.4571,188881.0531
2011-11-23 09:30:00,42.32,42.32,41.98,41.98,72872.59050305594,26.3017,26.3017,26.0904,26.0904,72872.5905
2011-11-23 10:00:00,42.0,42.16,41.99,42.01,71109.54395862717,26.1028,26.2023,26.0966,26.109,71109.544
2011-11-23 10:30:00,42.01,42.12,41.96,42.01,77926.65726375175,26.109,26.1774,26.078,26.109,77926.6573
2011-11-23 11:00:00,42.03,42.05,41.85,41.85,75223.31922896097,26.1215,26.1339,26.0096,26.0096,75223.3192
2011-11-23 11:30:00,41.85,41.92,41.75,41.88,58885.75458392101,26.0096,26.0531,25.9474,26.0282,58885.7546
2011-11-23 12:00:00,41.88,41.99,41.88,41.9,52891.39633286319,26.0282,26.0966,26.0282,26.0407,52891.3963
2011-11-23 12:30:00,41.9,42.09,41.86,42.08,69699.10672308416,26.0407,26.1588,26.0158,26.1525,69699.1067
2011-11-23 13:00:00,42.06,42.07,41.98,42.03,47719.79313587212,26.1401,26.1463,26.0904,26.1215,47719.7931
2011-11-23 13:30:00,42.03,42.06,41.89,41.93,50188.0582980724,26.1215,26.1401,26.0345,26.0593,50188.0583
2011-11-23 14:00:00,41.92,41.94,41.74,41.82,97672.77856135402,26.0531,26.0655,25.9412,25.9909,97672.7786
2011-11-23 14:30:00,41.83,41.98,41.83,41.88,72167.37188528443,25.9972,26.0904,25.9972,26.0282,72167.3719
2011-11-23 15:00:00,41.87,42.05,41.84,42.01,80394.92242595204,26.022,26.1339,26.0034,26.109,80394.9224
2011-11-23 15:30:00,42.0,42.27,41.95,41.98,248824.63563704747,26.1028,26.2706,26.0717,26.0904,248824.6356
2011-11-25 09:30:00,41.94,42.06,41.93,41.97,37846.73248707099,26.0655,26.1401,26.0593,26.0842,37846.7325
2011-11-25 10:00:00,41.95,42.11,41.94,42.07,66878.23225199811,26.0717,26.1712,26.0655,26.1463,66878.2323
2011-11-25 10:30:00,42.06,42.18,42.04,42.16,55007.05218617771,26.1401,26.2147,26.1277,26.2023,55007.0522
2011-11-25 11:00:00,42.17,42.43,42.14,42.37,93911.61259990596,26.2085,26.3701,26.1898,26.3328,93911.6126
2011-11-25 11:30:00,42.38,42.4,42.16,42.17,53949.22425952045,26.339,26.3514,26.2023,26.2085,53949.2243
2011-11-25 12:00:00,42.18,42.18,42.05,42.09,49365.30324400564,26.2147,26.2147,26.1339,26.1588,49365.3032
2011-11-25 12:30:00,42.08,42.13,42.05,42.1,83450.86976962858,26.1525,26.1836,26.1339,26.165,83450.8698
2011-11-28 09:30:00,42.8,43.16,42.68,43.1,104724.96473906912,26.6,26.8238,26.5254,26.7865,104724.9647
2011-11-28 10:00:00,43.1,43.1,42.9,43.02,54066.7606958157,26.7865,26.7865,26.6622,26.7367,54066.7607
2011-11-28 10:30:00,43.02,43.14,43.02,43.1,35143.394452280205,26.7367,26.8113,26.7367,26.7865,35143.3945
2011-11-28 11:00:00,43.1,43.12,43.0,43.02,29854.25481899389,26.7865,26.7989,26.7243,26.7367,29854.2548
2011-11-28 11:30:00,43.03,43.08,42.91,42.95,39609.77903149976,26.743,26.774,26.6684,26.6932,39609.779
2011-11-28 12:00:00,42.95,42.98,42.91,42.92,30324.40056417489,26.6932,26.7119,26.6684,26.6746,30324.4006
2011-11-28 12:30:00,42.92,42.93,42.78,42.8,48777.62106252938,26.6746,26.6808,26.5876,26.6,48777.6211
2011-11-28 13:00:00,42.8,42.85,42.75,42.85,41255.289139633285,26.6,26.6311,26.5689,26.6311,41255.2891
2011-11-28 13:30:00,42.85,42.89,42.76,42.76,45839.210155148096,26.6311,26.6559,26.5752,26.5752,45839.2102
2011-11-28 14:00:00,42.75,42.91,42.74,42.83,44781.38222849083,26.5689,26.6684,26.5627,26.6187,44781.3822
2011-11-28 14:30:00,42.84,42.85,42.7,42.72,54536.9064409967,26.6249,26.6311,26.5379,26.5503,54536.9064
2011-11-28 15:00:00,42.72,42.74,42.57,42.64,71462.15326751293,26.5503,26.5627,26.4571,26.5006,71462.1533
2011-11-28 15:30:00,42.64,42.78,42.54,42.75,167724.4945933239,26.5006,26.5876,26.4384,26.5689,167724.4946
2011-11-29 09:30:00,42.95,43.14,42.86,43.07,48660.08462623413,26.6932,26.8113,26.6373,26.7678,48660.0846
2011-11-29 10:00:00,43.07,43.29,43.02,43.25,66878.23225199811,26.7678,26.9045,26.7367,26.8797,66878.2323
2011-11-29 10:30:00,43.23,43.31,43.21,43.28,53831.6878232252,26.8673,26.917,26.8548,26.8983,53831.6878
2011-11-29 11:00:00,43.27,43.39,43.24,43.39,29736.71838269864,26.8921,26.9667,26.8735,26.9667,29736.7184
2011-11-29 11:30:00,43.39,43.48,43.37,43.38,24565.115185707567,26.9667,27.0226,26.9543,26.9605,24565.1152
2011-11-29 12:00:00,43.37,43.53,43.35,43.53,44546.309355900325,26.9543,27.0537,26.9418,27.0537,44546.3094
2011-11-29 12:30:00,43.5,43.5,43.31,43.37,23742.36013164081,27.0351,27.0351,26.917,26.9543,23742.3601
2011-11-29 13:00:00,43.37,43.43,43.33,43.41,23859.89656793606,26.9543,26.9916,26.9294,26.9791,23859.8966
2011-11-29 13:30:00,43.4,43.4,43.16,43.2,31969.91067230841,26.9729,26.9729,26.8238,26.8486,31969.9107
2011-11-29 14:00:00,43.18,43.22,43.13,43.18,32557.59285378467,26.8362,26.861,26.8051,26.8362,32557.5929
2011-11-29 14:30:00,43.19,43.29,43.17,43.26,39257.16972261401,26.8424,26.9045,26.83,26.8859,39257.1697
2011-11-29 15:00:00,43.26,43.39,43.24,43.34,43370.94499294781,26.8859,26.9667,26.8735,26.9356,43370.945
2011-11-29 15:30:00,43.34,43.38,43.28,43.34,144099.67089797836,26.9356,26.9605,26.8983,26.9356,144099.6709
2011-11-30 09:30:00,44.33,44.42,44.18,44.41,90738.12881993418,27.5509,27.6068,27.4577,27.6006,90738.1288
2011-11-30 10:00:00,44.42,44.45,44.28,44.36,63939.82134461683,27.6068,27.6255,27.5198,27.5695,63939.8213
2011-11-30 10:30:00,44.35,44.45,44.31,44.44,62646.92054536906,27.5633,27.6255,27.5385,27.6193,62646.9205
2011-11-30 11:00:00,44.43,44.45,44.38,44.45,37729.19605077574,27.6131,27.6255,27.582,27.6255,37729.1961
2011-11-30 11:30:00,44.44,44.52,44.4,44.42,60766.33756464504,27.6193,27.669,27.5944,27.6068,60766.3376
2011-11-30 12:00:00,44.4,44.4,44.3,44.32,46544.4287729196,27.5944,27.5944,27.5323,27.5447,46544.4288
2011-11-30 12:30:00,44.31,44.33,44.28,44.3,41490.36201222378,27.5385,27.5509,27.5198,27.5323,41490.362
2011-11-30 13:00:00,44.3,44.34,44.24,44.24,22802.068641278795,27.5323,27.5571,27.495,27.495,22802.0686
2011-11-30 13:30:00,44.24,44.33,44.23,44.32,37846.73248707099,27.495,27.5509,27.4888,27.5447,37846.7325
2011-11-30 14:00:00,44.32,44.43,44.32,44.42,43606.01786553831,27.5447,27.6131,27.5447,27.6068,43606.0179
2011-11-30 14:30:00,44.42,44.46,44.35,44.39,62294.31123648331,27.6068,27.6317,27.5633,27.5882,62294.3112
2011-11-30 15:00:00,44.39,44.5,44.37,44.48,55477.19793135872,27.5882,27.6566,27.5758,27.6441,55477.1979
2011-11-30 15:30:00,44.47,44.82,44.47,44.77,281147.15561824164,27.6379,27.8554,27.6379,27.8244,281147.1556
2011-12-01 09:30:00,44.79,44.91,44.52,44.91,93441.46685472496,27.8368,27.9114,27.669,27.9114,93441.4669
2011-12-01 10:00:00,44.92,45.02,44.85,44.93,102491.77244945931,27.9176,27.9797,27.8741,27.9238,102491.7724
2011-12-01 10:30:00,44.92,45.0,44.86,44.99,41255.289139633285,27.9176,27.9673,27.8803,27.9611,41255.2891
2011-12-01 11:00:00,44.99,45.09,44.92,45.01,48777.62106252938,27.9611,28.0232,27.9176,27.9735,48777.6211
2011-12-01 11:30:00,45.0,45.03,44.91,45.02,46191.81946403385,27.9673,27.9859,27.9114,27.9797,46191.8195
2011-12-01 12:00:00,45.02,45.05,44.96,44.96,26210.62529384109,27.9797,27.9984,27.9424,27.9424,26210.6253
2011-12-01 12:30:00,44.96,44.96,44.84,44.84,39139.63328631876,27.9424,27.9424,27.8679,27.8679,39139.6333
2011-12-01 13:00:00,44.84,44.92,44.83,44.92,27268.45322049835,27.8679,27.9176,27.8617,27.9176,27268.4532
2011-12-01 13:30:00,44.91,44.99,44.91,44.99,20451.339915373763,27.9114,27.9611,27.9114,27.9611,20451.3399
2011-12-01 14:00:00,44.98,44.98,44.91,44.95,26563.234602726843,27.9549,27.9549,27.9114,27.9362,26563.2346
2011-12-01 14:30:00,44.95,45.0,44.91,44.96,32910.20216267042,27.9362,27.9673,27.9114,27.9424,32910.2022
2011-12-01 15:00:00,44.96,44.97,44.91,44.96,39727.315467795015,27.9424,27.9487,27.9114,27.9424,39727.3155
2011-12-01 15:30:00,44.96,44.96,44.7,44.81,180535.9661495064,27.9424,27.9424,27.7809,27.8492,180535.9661
2011-12-02 09:30:00,44.97,45.05,44.62,44.66,80982.6046074283,27.9487,27.9984,27.7311,27.756,80982.6046
2011-12-02 10:00:00,44.64,44.72,44.62,44.69,68993.88810531264,27.7436,27.7933,27.7311,27.7746,68993.8881
2011-12-02 10:30:00,44.71,44.79,44.69,44.7,44193.70004701457,27.7871,27.8368,27.7746,27.7809,44193.7
2011-12-02 11:00:00,44.7,44.72,44.38,44.4,120827.45651151855,27.7809,27.7933,27.582,27.5944,120827.4565
2011-12-02 11:30:00,44.4,44.43,44.26,44.27,106135.40197461212,27.5944,27.6131,27.5074,27.5136,106135.402
2011-12-02 12:00:00,44.27,44.32,44.23,44.27,56652.56229431123,27.5136,27.5447,27.4888,27.5136,56652.5623
2011-12-02 12:30:00,44.27,44.3,44.21,44.21,87682.18147625764,27.5136,27.5323,27.4763,27.4763,87682.1815
2011-12-02 13:00:00,44.21,44.21,43.96,44.01,173953.92571697224,27.4763,27.4763,27.3209,27.352,173953.9257
2011-12-02 13:30:00,44.01,44.04,43.9,44.02,62999.52985425481,27.352,27.3707,27.2837,27.3582,62999.5299
2011-12-02 14:00:00,44.01,44.12,43.96,44.04,48425.01175364362,27.352,27.4204,27.3209,27.3707,48425.0118
2011-12-02 14:30:00,44.05,44.06,43.99,43.99,34555.712270803946,27.3769,27.3831,27.3396,27.3396,34555.7123
2011-12-02 15:00:00,43.99,44.16,43.99,44.14,70874.47108603666,27.3396,27.4452,27.3396,27.4328,70874.4711
2011-12-02 15:30:00,44.14,44.14,43.94,43.98,242712.7409496944,27.4328,27.4328,27.3085,27.3334,242712.7409
2011-12-05 09:30:00,44.43,44.66,44.43,44.62,86624.35354960038,27.6131,27.756,27.6131,27.7311,86624.3535
2011-12-05 10:00:00,44.61,44.62,44.47,44.54,92031.02961918194,27.7249,27.7311,27.6379,27.6814,92031.0296
2011-12-05 10:30:00,44.54,44.63,44.54,44.59,53949.22425952045,27.6814,27.7374,27.6814,27.7125,53949.2243
2011-12-05 11:00:00,44.59,44.68,44.58,44.67,51010.81335213916,27.7125,27.7684,27.7063,27.7622,51010.8134
2011-12-05 11:30:00,44.67,44.72,44.65,44.69,62059.2383638928,27.7622,27.7933,27.7498,27.7746,62059.2384
2011-12-05 12:00:00,44.68,44.72,44.61,44.61,33615.420780441935,27.7684,27.7933,27.7249,27.7249,33615.4208
2011-12-05 12:30:00,44.6,44.67,44.56,44.66,45721.67371885284,27.7187,27.7622,27.6938,27.756,45721.6737
2011-12-05 13:00:00,44.65,44.66,44.55,44.56,45839.210155148096,27.7498,27.756,27.6876,27.6938,45839.2102
2011-12-05 13:30:00,44.56,44.56,44.35,44.42,82275.50540667606,27.6938,27.6938,27.5633,27.6068,82275.5054
2011-12-05 14:00:00,44.4,44.42,44.32,44.4,62529.384109073806,27.5944,27.6068,27.5447,27.5944,62529.3841
2011-12-05 14:30:00,44.41,44.43,44.3,44.34,61236.48330982604,27.6006,27.6131,27.5323,27.5571,61236.4833
2011-12-05 15:00:00,44.34,44.38,44.12,44.2,132110.9543958627,27.5571,27.582,27.4204,27.4701,132110.9544
2011-12-05 15:30:00,44.2,44.52,44.17,44.5,288199.3417959567,27.4701,27.669,27.4515,27.6566,288199.3418
2011-12-06 09:30:00,44.62,44.68,44.51,44.51,85331.4527503526,27.7311,27.7684,27.6628,27.6628,85331.4528
2011-12-06 10:00:00,44.51,44.76,44.51,44.74,82040.43253408556,27.6628,27.8181,27.6628,27.8057,82040.4325
2011-12-06 10:30:00,44.75,44.76,44.62,44.68,71579.68970380818,27.8119,27.8181,27.7311,27.7684,71579.6897
2011-12-06 11:00:00,44.68,44.72,44.65,44.65,50658.204043253405,27.7684,27.7933,27.7498,27.7498,50658.204
2011-12-06 11:30:00,44.65,44.79,44.56,44.79,60531.26469205453,27.7498,27.8368,27.6938,27.8368,60531.2647
2011-12-06 12:00:00,44.79,44.85,44.77,44.84,61236.48330982604,27.8368,27.8741,27.8244,27.8679,61236.4833
2011-12-06 12:30:00,44.84,44.94,44.82,44.92,52421.25058768218,27.8679,27.93,27.8554,27.9176,52421.2506
2011-12-06 13:00:00,44.92,44.96,44.85,44.95,83215.79689703808,27.9176,27.9424,27.8741,27.9362,83215.7969
2011-12-06 13:30:00,44.95,44.95,44.91,44.91,37611.659614480486,27.9362,27.9362,27.9114,27.9114,37611.6596
2011-12-06 14:00:00,44.91,44.91,44.82,44.85,68758.81523272213,27.9114,27.9114,27.8554,27.8741,68758.8152
2011-12-06 14:30:00,44.86,45.07,44.86,45.01,77691.58439116126,27.8803,28.0108,27.8803,27.9735,77691.5844
2011-12-06 15:00:00,45.01,45.04,44.85,44.85,157968.97038081803,27.9735,27.9922,27.8741,27.8741,157968.9704
2011-12-06 15:30:00,44.85,44.86,44.74,44.76,271509.167842031,27.8741,27.8803,27.8057,27.8181,271509.1678
2011-12-07 09:30:00,44.62,44.62,44.34,44.39,81452.7503526093,27.7311,27.7311,27.5571,27.5882,81452.7504
2011-12-07 10:00:00,44.39,44.39,44.22,44.27,106488.01128349788,27.5882,27.5882,27.4825,27.5136,106488.0113
2011-12-07 10:30:00,44.27,44.34,44.18,44.31,64645.039962388335,27.5136,27.5571,27.4577,27.5385,64645.04
2011-12-07 11:00:00,44.31,44.45,44.29,44.4,91795.95674659144,27.5385,27.6255,27.526,27.5944,91795.9567
2011-12-07 11:30:00,44.41,44.45,44.37,44.43,69581.5702867889,27.6006,27.6255,27.5758,27.6131,69581.5703
2011-12-07 12:00:00,44.44,44.53,44.4,44.52,53949.22425952045,27.6193,27.6752,27.5944,27.669,53949.2243
2011-12-07 12:30:00,44.52,44.56,44.51,44.55,29031.499764927124,27.669,27.6938,27.6628,27.6876,29031.4998
2011-12-07 13:00:00,44.56,44.61,44.51,44.6,40550.07052186177,27.6938,27.7249,27.6628,27.7187,40550.0705
2011-12-07 13:30:00,44.6,44.62,44.5,44.55,54654.44287729196,27.7187,27.7311,27.6566,27.6876,54654.4429
2011-12-07 14:00:00,44.56,44.62,44.51,44.58,64880.11283497884,27.6938,27.7311,27.6628,27.7063,64880.1128
2011-12-07 14:30:00,44.59,44.62,44.51,44.52,90503.05594734367,27.7125,27.7311,27.6628,27.669,90503.0559
2011-12-07 15:00:00,44.52,44.56,44.45,44.52,73695.34555712271,27.669,27.6938,27.6255,27.669,73695.3456
2011-12-07 15:30:00,44.53,44.71,44.45,44.5,297602.25669957686,27.6752,27.7871,27.6255,27.6566,297602.2567
2011-12-08 09:30:00,44.41,44.41,44.19,44.31,75575.92853784673,27.6006,27.6006,27.4639,27.5385,75575.9285
2011-12-08 10:00:00,44.31,44.31,44.18,44.23,77809.1208274565,27.5385,27.5385,27.4577,27.4888,77809.1208
2011-12-08 10:30:00,44.24,44.32,44.2,44.21,49717.912552891394,27.495,27.5447,27.4701,27.4763,49717.9126
2011-12-08 11:00:00,44.2,44.22,44.08,44.11,39257.16972261401,27.4701,27.4825,27.3955,27.4142,39257.1697
2011-12-08 11:30:00,44.11,44.17,43.99,44.08,73225.1998119417,27.4142,27.4515,27.3396,27.3955,73225.1998
2011-12-08 12:00:00,44.07,44.14,44.0,44.02,46074.2830277386,27.3893,27.4328,27.3458,27.3582,46074.283
2011-12-08 12:30:00,44.02,44.08,43.99,44.03,25387.87023977433,27.3582,27.3955,27.3396,27.3645,25387.8702
2011-12-08 13:00:00,44.03,44.03,43.82,43.93,63234.60272684532,27.3645,27.3645,27.2339,27.3023,63234.6027
2011-12-08 13:30:00,43.92,43.97,43.9,43.96,44898.91866478608,27.2961,27.3272,27.2837,27.3209,44898.9187
2011-12-08 14:00:00,43.96,44.05,43.86,43.99,28913.963328631875,27.3209,27.3769,27.2588,27.3396,28913.9633
2011-12-08 14:30:00,43.99,44.08,43.95,44.0,39962.38834038552,27.3396,27.3955,27.3147,27.3458,39962.3883
2011-12-08 15:00:00,44.0,44.23,44.0,44.2,49835.44898918665,27.3458,27.4888,27.3458,27.4701,49835.449
2011-12-08 15:30:00,44.19,44.3,43.69,43.82,254348.84814292428,27.4639,27.5323,27.1531,27.2339,254348.8481
2011-12-09 09:30:00,43.94,44.34,43.94,44.1,50540.66760695815,27.3085,27.5571,27.3085,27.408,50540.6676
2011-12-09 10:00:00,44.1,44.19,43.96,44.04,92853.7846732487,27.408,27.4639,27.3209,27.3707,92853.7847
2011-12-09 10:30:00,44.05,44.05,43.95,44.02,43841.09073812882,27.3769,27.3769,27.3147,27.3582,43841.0907
2011-12-09 11:00:00,44.03,44.26,44.03,44.26,65115.18570756934,27.3645,27.5074,27.3645,27.5074,65115.1857
2011-12-09 11:30:00,44.26,44.33,44.15,44.15,62646.92054536906,27.5074,27.5509,27.439,27.439,62646.9205
2011-12-09 12:00:00,44.15,44.25,44.11,44.22,33145.27503526093,27.439,27.5012,27.4142,27.4825,33145.275
2011-12-09 12:30:00,44.21,44.27,44.2,44.24,26915.8439116126,27.4763,27.5136,27.4701,27.495,26915.8439
2011-12-09 13:00:00,44.26,44.39,44.22,44.38,58885.75458392101,27.5074,27.5882,27.4825,27.582,58885.7546
2011-12-09 13:30:00,44.38,44.39,44.34,44.34,27033.38034790785,27.582,27.5882,27.5571,27.5571,27033.3803
2011-12-09 14:00:00,44.35,44.4,44.31,44.37,53008.93276915843,27.5633,27.5944,27.5385,27.5758,53008.9328
2011-12-09 14:30:00,44.38,44.44,44.36,44.4,56417.48942172073,27.582,27.6193,27.5695,27.5944,56417.4894
2011-12-09 15:00:00,44.39,44.41,44.31,44.4,57005.171603196985,27.5882,27.6006,27.5385,27.5944,57005.1716
2011-12-09 15:30:00,44.41,44.51,44.37,44.4,137517.63046544426,27.6006,27.6628,27.5758,27.5944,137517.6305
2011-12-12 09:30:00,44.24,44.36,44.05,44.21,98377.99717912552,27.495,27.5695,27.3769,27.4763,98377.9972
2011-12-12 10:00:00,44.2,44.41,44.19,44.25,82393.04184297132,27.4701,27.6006,27.4639,27.5012,82393.0418
2011-12-12 10:30:00,44.25,44.28,44.13,44.15,31734.83779971791,27.5012,27.5198,27.4266,27.439,31734.8378
2011-12-12 11:00:00,44.13,44.17,44.02,44.05,63704.74847202632,27.4266,27.4515,27.3582,27.3769,63704.7485
2011-12-12 11:30:00,44.05,44.07,43.75,43.88,104019.7461212976,27.3769,27.3893,27.1904,27.2712,104019.7461
2011-12-12 12:00:00,43.88,43.93,43.78,43.87,49717.912552891394,27.2712,27.3023,27.2091,27.265,49717.9126
2011-12-12 12:30:00,43.88,43.88,43.77,43.79,50658.204043253405,27.2712,27.2712,27.2029,27.2153,50658.204
2011-12-12 13:00:00,43.79,43.85,43.75,43.85,46897.03808180536,27.2153,27.2526,27.1904,27.2526,46897.0381
2011-12-12 13:30:00,43.85,43.91,43.83,43.85,27856.13540197461,27.2526,27.2899,27.2402,27.2526,27856.1354
2011-12-12 14:00:00,43.85,43.93,43.76,43.92,51363.42266102492,27.2526,27.3023,27.1966,27.2961,51363.4227
2011-12-12 14:30:00,43.91,44.05,43.82,44.05,64174.89421720733,27.2899,27.3769,27.2339,27.3769,64174.8942
2011-12-12 15:00:00,44.06,44.11,44.0,44.11,75458.39210155148,27.3831,27.4142,27.3458,27.4142,75458.3921
2011-12-12 15:30:00,44.1,44.2,44.07,44.17,151739.5392571697,27.408,27.4701,27.3893,27.4515,151739.5393
2011-12-13 09:30:00,44.37,44.52,44.26,44.52,120592.38363892806,27.5758,27.669,27.5074,27.669,120592.3836
2011-12-13 10:00:00,44.52,44.65,44.51,44.51,122120.35731076633,27.669,27.7498,27.6628,27.6628,122120.3573
2011-12-13 10:30:00,44.5,44.61,44.47,44.52,113305.12458862246,27.6566,27.7249,27.6379,27.669,113305.1246
2011-12-13 11:00:00,44.52,44.56,44.39,44.52,86859.42642219087,27.669,27.6938,27.5882,27.669,86859.4264
2011-12-13 11:30:00,44.52,44.56,44.47,44.51,39844.85190409027,27.669,27.6938,27.6379,27.6628,39844.8519
2011-12-13 12:00:00,44.51,44.55,44.47,44.53,60648.80112834978,27.6628,27.6876,27.6379,27.6752,60648.8011
2011-12-13 12:30:00,44.53,44.63,44.43,44.63,49482.83968030089,27.6752,27.7374,27.6131,27.7374,49482.8397
2011-12-13 13:00:00,44.63,44.65,44.58,44.6,51833.56840620592,27.7374,27.7498,27.7063,27.7187,51833.5684
2011-12-13 13:30:00,44.61,44.65,44.55,44.63,35496.00376116596,27.7249,27.7498,27.6876,27.7374,35496.0038
2011-12-13 14:00:00,44.64,44.75,44.49,44.64,63822.28490832158,27.7436,27.8119,27.6503,27.7436,63822.2849
2011-12-13 14:30:00,44.64,44.64,44.33,44.4,62176.77480018805,27.7436,27.7436,27.5509,27.5944,62176.7748
2011-12-13 15:00:00,44.4,44.48,44.16,44.21,90738.12881993418,27.5944,27.6441,27.4452,27.4763,90738.1288
2011-12-13 15:30:00,44.21,44.26,44.07,44.22,228960.97790315,27.4763,27.5074,27.3893,27.4825,228960.9779
2011-12-14 09:30:00,44.25,44.47,44.06,44.21,110954.39586271744,27.5012,27.6379,27.3831,27.4763,110954.3959
2011-12-14 10:00:00,44.2,44.25,44.09,44.2,191349.31828866948,27.4701,27.5012,27.4017,27.4701,191349.3183
2011-12-14 10:30:00,44.21,44.24,43.95,43.95,124000.94029149036,27.4763,27.495,27.3147,27.3147,124000.9403
2011-12-14 11:00:00,43.94,44.01,43.82,43.98,146215.3267512929,27.3085,27.352,27.2339,27.3334,146215.3268
2011-12-14 11:30:00,43.99,44.12,43.88,43.99,95909.73201692523,27.3396,27.4204,27.2712,27.3396,95909.732
2011-12-14 12:00:00,43.99,44.19,43.98,44.18,76986.36577338974,27.3396,27.4639,27.3334,27.4577,76986.3658
2011-12-14 12:30:00,44.18,44.23,44.11,44.22,78279.26657263751,27.4577,27.4888,27.4142,27.4825,78279.2666
2011-12-14 13:00:00,44.23,44.25,44.11,44.17,58885.75458392101,27.4888,27.5012,27.4142,27.4515,58885.7546
2011-12-14 13:30:00,44.17,44.22,43.96,44.0,104254.8189938881,27.4515,27.4825,27.3209,27.3458,104254.819
2011-12-14 14:00:00,44.01,44.17,43.99,44.13,57827.92665726375,27.352,27.4515,27.3396,27.4266,57827.9267
2011-12-14 14:30:00,44.13,44.13,43.98,44.08,62411.84767277856,27.4266,27.4266,27.3334,27.3955,62411.8477
2011-12-14 15:00:00,44.07,44.17,44.01,44.14,81217.6774800188,27.3893,27.4515,27.352,27.4328,81217.6775
2011-12-14 15:30:00,44.14,44.16,43.99,44.02,246121.29760225667,27.4328,27.4452,27.3396,27.3582,246121.2976
2011-12-15 09:30:00,43.95,44.02,43.74,44.02,252115.6558533145,27.6263,27.6703,27.4943,27.6703,252115.6559
2011-12-15 10:00:00,44.02,44.05,43.77,43.77,115420.780441937,27.6703,27.6891,27.5131,27.5131,115420.7804
2011-12-15 10:30:00,43.77,43.86,43.67,43.7,127291.9605077574,27.5131,27.5697,27.4503,27.4691,127291.9605
2011-12-15 11:00:00,43.71,43.89,43.69,43.87,86624.35354960038,27.4754,27.5886,27.4628,27.576,86624.3535
2011-12-15 11:30:00,43.87,43.88,43.73,43.77,62764.45698166431,27.576,27.5823,27.488,27.5131,62764.457
2011-12-15 12:00:00,43.76,43.84,43.76,43.8,62294.31123648331,27.5068,27.5571,27.5068,27.532,62294.3112
2011-12-15 12:30:00,43.8,43.82,43.7,43.71,64880.11283497884,27.532,27.5446,27.4691,27.4754,64880.1128
2011-12-15 13:00:00,43.71,43.86,43.71,43.82,52656.32346027268,27.4754,27.5697,27.4754,27.5446,52656.3235
2011-12-15 13:30:00,43.82,43.84,43.72,43.82,70286.78890456041,27.5446,27.5571,27.4817,27.5446,70286.7889
2011-12-15 14:00:00,43.82,43.9,43.82,43.83,70874.47108603666,27.5446,27.5948,27.5446,27.5508,70874.4711
2011-12-15 14:30:00,43.82,43.86,43.77,43.82,68406.20592383639,27.5446,27.5697,27.5131,27.5446,68406.2059
2011-12-15 15:00:00,43.83,43.96,43.82,43.92,107075.69346497412,27.5508,27.6326,27.5446,27.6074,107075.6935
2011-12-15 15:30:00,43.93,43.97,43.77,43.84,311236.483309826,27.6137,27.6388,27.5131,27.5571,311236.4833
2011-12-16 09:30:00,43.96,44.08,43.92,44.06,250235.07287259048,27.6326,27.708,27.6074,27.6954,250235.0729
2011-12-16 10:00:00,44.06,44.26,44.05,44.2,120122.23789374703,27.6954,27.8211,27.6891,27.7834,120122.2379
2011-12-16 10:30:00,44.2,44.24,44.11,44.12,72167.37188528443,27.7834,27.8086,27.7268,27.7331,72167.3719
2011-12-16 11:00:00,44.13,44.13,44.02,44.03,47602.25669957687,27.7394,27.7394,27.6703,27.6766,47602.2567
2011-12-16 11:30:00,44.04,44.05,43.82,43.82,48307.47531734838,27.6828,27.6891,27.5446,27.5446,48307.4753
2011-12-16 12:00:00,43.82,43.84,43.77,43.81,33262.81147155618,27.5446,27.5571,27.5131,27.5383,33262.8115
2011-12-16 12:30:00,43.82,43.83,43.68,43.77,55242.125058768215,27.5446,27.5508,27.4566,27.5131,55242.1251
2011-12-16 13:00:00,43.77,43.93,43.77,43.83,43488.48142924306,27.5131,27.6137,27.5131,27.5508,43488.4814
2011-12-16 13:30:00,43.83,43.87,43.73,43.76,35731.076633756464,27.5508,27.576,27.488,27.5068,35731.0766
2011-12-16 14:00:00,43.76,43.78,43.65,43.68,36906.440996708974,27.5068,27.5194,27.4377,27.4566,36906.441
2011-12-16 14:30:00,43.68,43.82,43.67,43.77,40079.92477668077,27.4566,27.5446,27.4503,27.5131,40079.9248
2011-12-16 15:00:00,43.77,43.86,43.76,43.82,51245.886224729664,27.5131,27.5697,27.5068,27.5446,51245.8862
2011-12-16 15:30:00,43.82,43.86,43.69,43.77,279266.5726375176,27.5446,27.5697,27.4628,27.5131,279266.5726
2011-12-19 09:30:00,44.41,44.54,44.13,44.49,310883.8740009403,27.9154,27.9971,27.7394,27.9657,310883.874
2011-12-19 10:00:00,44.48,44.5,44.35,44.42,83803.47907851433,27.9594,27.972,27.8777,27.9217,83803.4791
2011-12-19 10:30:00,44.43,44.53,44.4,44.49,198636.57733897507,27.928,27.9909,27.9091,27.9657,198636.5773
2011-12-19 11:00:00,44.48,44.52,44.32,44.39,112834.97884344148,27.9594,27.9846,27.8588,27.9029,112834.9788
2011-12-19 11:30:00,44.37,44.5,44.16,44.17,150564.1748942172,27.8903,27.972,27.7583,27.7646,150564.1749
2011-12-19 12:00:00,44.17,44.42,44.17,44.42,121297.60225669957,27.7646,27.9217,27.7646,27.9217,121297.6023
2011-12-19 12:30:00,44.42,44.42,44.17,44.19,76398.68359191349,27.9217,27.9217,27.7646,27.7771,76398.6836
2011-12-19 13:00:00,44.2,44.27,44.17,44.24,70756.93464974141,27.7834,27.8274,27.7646,27.8086,70756.9346
2011-12-19 13:30:00,44.24,44.36,44.17,44.27,52068.64127879642,27.8086,27.884,27.7646,27.8274,52068.6413
2011-12-19 14:00:00,44.27,44.34,44.25,44.28,36436.29525152797,27.8274,27.8714,27.8148,27.8337,36436.2953
2011-12-19 14:30:00,44.28,44.43,44.25,44.43,57710.3902209685,27.8337,27.928,27.8148,27.928,57710.3902
2011-12-19 15:00:00,44.44,44.45,44.26,44.28,223906.91114245413,27.9343,27.9406,27.8211,27.8337,223906.9111
2011-12-19 15:30:00,44.28,44.45,44.24,44.43,368711.800658204,27.8337,27.9406,27.8086,27.928,368711.8007
2011-12-20 09:30:00,44.76,45.13,44.74,45.13,153385.04936530325,28.1354,28.368,28.1229,28.368,153385.0494
2011-12-20 10:00:00,45.13,45.25,45.08,45.24,118006.58204043252,28.368,28.4434,28.3366,28.4371,118006.582
2011-12-20 10:30:00,45.25,45.33,45.25,45.33,53244.00564174894,28.4434,28.4937,28.4434,28.4937,53244.0056
2011-12-20 11:00:00,45.32,45.46,45.27,45.29,82745.65115185708,28.4874,28.5754,28.456,28.4686,82745.6512
2011-12-20 11:30:00,45.29,45.42,45.25,45.36,128114.71556182417,28.4686,28.5503,28.4434,28.5126,128114.7156
2011-12-20 12:00:00,45.36,45.4,45.25,45.38,79572.16737188528,28.5126,28.5377,28.4434,28.5251,79572.1674
2011-12-20 12:30:00,45.37,45.49,45.36,45.45,64409.96708979784,28.5189,28.5943,28.5126,28.5691,64409.9671
2011-12-20 13:00:00,45.46,45.59,45.45,45.56,95557.12270803947,28.5754,28.6572,28.5691,28.6383,95557.1227
2011-12-20 13:30:00,45.56,45.65,45.55,45.62,58650.68171133051,28.6383,28.6949,28.632,28.676,58650.6817
2011-12-20 14:00:00,45.61,45.62,45.56,45.56,61941.701927597554,28.6697,28.676,28.6383,28.6383,61941.7019
2011-12-20 14:30:00,45.56,45.67,45.55,45.56,87564.64503996239,28.6383,28.7074,28.632,28.6383,87564.645
2011-12-20 15:00:00,45.56,45.65,45.56,45.6,103432.06393982134,28.6383,28.6949,28.6383,28.6634,103432.0639
2011-12-20 15:30:00,45.6,45.65,45.56,45.61,252938.41090738127,28.6634,28.6949,28.6383,28.6697,252938.4109
2011-12-21 09:30:00,45.65,46.06,45.65,45.88,81570.28678890456,28.6949,28.9526,28.6949,28.8394,81570.2868
2011-12-21 10:00:00,45.87,46.05,45.87,45.93,99435.8251057828,28.8332,28.9463,28.8332,28.8709,99435.8251
2011-12-21 10:30:00,45.94,46.03,45.93,45.96,53008.93276915843,28.8772,28.9337,28.8709,28.8897,53008.9328
2011-12-21 11:00:00,45.97,45.98,45.82,45.87,62764.45698166431,28.896,28.9023,28.8017,28.8332,62764.457
2011-12-21 11:30:00,45.86,46.01,45.86,45.88,49482.83968030089,28.8269,28.9212,28.8269,28.8394,49482.8397
2011-12-21 12:00:00,45.89,45.96,45.73,45.77,60648.80112834978,28.8457,28.8897,28.7452,28.7703,60648.8011
2011-12-21 12:30:00,45.78,46.01,45.76,46.0,25740.47954866008,28.7766,28.9212,28.764,28.9149,25740.4795
2011-12-21 13:00:00,46.0,46.1,45.99,46.01,47837.32957216737,28.9149,28.9777,28.9086,28.9212,47837.3296
2011-12-21 13:30:00,46.02,46.09,45.94,46.07,47837.32957216737,28.9274,28.9714,28.8772,28.9589,47837.3296
2011-12-21 14:00:00,46.07,46.12,46.05,46.11,46309.3559003291,28.9589,28.9903,28.9463,28.984,46309.3559
2011-12-21 14:30:00,46.11,46.27,46.1,46.24,73107.66337564644,28.984,29.0846,28.9777,29.0657,73107.6634
2011-12-21 15:00:00,46.24,46.25,46.14,46.15,97437.70568876353,29.0657,29.072,29.0029,29.0092,97437.7057
2011-12-21 15:30:00,46.15,46.17,46.04,46.16,246356.3704748472,29.0092,29.0217,28.94,29.0154,246356.3705
2011-12-22 09:30:00,46.21,46.21,45.95,46.0,67230.84156088387,29.0469,29.0469,28.8834,28.9149,67230.8416
2011-12-22 10:00:00,46.0,46.1,45.95,46.07,59708.50963798777,28.9149,28.9777,28.8834,28.9589,59708.5096
2011-12-22 10:30:00,46.06,46.14,45.97,46.03,61001.410437235536,28.9526,29.0029,28.896,28.9337,61001.4104
2011-12-22 11:00:00,46.03,46.11,46.03,46.09,64645.039962388335,28.9337,28.984,28.9337,28.9714,64645.04
2011-12-22 11:30:00,46.1,46.1,45.93,45.94,49247.76680771039,28.9777,28.9777,28.8709,28.8772,49247.7668
2011-12-22 12:00:00,45.95,46.02,45.92,46.01,38316.878232252,28.8834,28.9274,28.8646,28.9212,38316.8782
2011-12-22 12:30:00,46.02,46.12,46.0,46.11,68993.88810531264,28.9274,28.9903,28.9149,28.984,68993.8881
2011-12-22 13:00:00,46.11,46.22,46.11,46.22,73225.1998119417,28.984,29.0532,28.984,29.0532,73225.1998
2011-12-22 13:30:00,46.22,46.26,46.19,46.2,23624.82369534556,29.0532,29.0783,29.0343,29.0406,23624.8237
2011-12-22 14:00:00,46.19,46.2,46.16,46.17,61001.410437235536,29.0343,29.0406,29.0154,29.0217,61001.4104
2011-12-22 14:30:00,46.17,46.19,46.14,46.14,44311.23648330983,29.0217,29.0343,29.0029,29.0029,44311.2365
2011-12-22 15:00:00,46.14,46.18,46.08,46.16,61118.94687353079,29.0029,29.028,28.9652,29.0154,61118.9469
2011-12-22 15:30:00,46.17,46.19,46.06,46.12,147978.37329572166,29.0217,29.0343,28.9526,28.9903,147978.3733
2011-12-23 09:30:00,46.32,46.66,46.28,46.5,55712.27080394922,29.116,29.3297,29.0909,29.2292,55712.2708
2011-12-23 10:00:00,46.53,46.69,46.53,46.67,43018.33568406205,29.248,29.3486,29.248,29.336,43018.3357
2011-12-23 10:30:00,46.67,46.7,46.55,46.58,29619.181946403383,29.336,29.3549,29.2606,29.2794,29619.1819
2011-12-23 11:00:00,46.59,46.69,46.54,46.68,38434.41466854725,29.2857,29.3486,29.2543,29.3423,38434.4147
2011-12-23 11:30:00,46.68,46.79,46.65,46.7,66408.08650681711,29.3423,29.4115,29.3235,29.3549,66408.0865
2011-12-23 12:00:00,46.69,46.7,46.51,46.57,52421.25058768218,29.3486,29.3549,29.2354,29.2732,52421.2506
2011-12-23 12:30:00,46.58,46.62,46.53,46.53,34085.56652562294,29.2794,29.3046,29.248,29.248,34085.5665
2011-12-23 13:00:00,46.54,46.56,46.45,46.45,37259.050305594734,29.2543,29.2669,29.1977,29.1977,37259.0503
2011-12-23 13:30:00,46.45,46.46,46.39,46.44,37259.050305594734,29.1977,29.204,29.16,29.1914,37259.0503
2011-12-23 14:00:00,46.45,46.45,46.41,46.43,9050.305594734367,29.1977,29.1977,29.1726,29.1852,9050.3056
2011-12-23 14:30:00,46.43,46.44,46.37,46.43,29149.036201222378,29.1852,29.1914,29.1474,29.1852,29149.0362
2011-12-23 15:00:00,46.44,46.5,46.43,46.46,27033.38034790785,29.1914,29.2292,29.1852,29.204,27033.3803
2011-12-23 15:30:00,46.47,46.56,46.45,46.53,116125.9990597085,29.2103,29.2669,29.1977,29.248,116125.9991
2011-12-27 09:30:00,46.54,46.73,46.35,46.71,50893.27691584391,29.2543,29.3737,29.1349,29.3612,50893.2769
2011-12-27 10:00:00,46.72,46.82,46.6,46.81,42430.6535025858,29.3675,29.4303,29.292,29.424,42430.6535
2011-12-27 10:30:00,46.81,46.85,46.73,46.85,24212.50587682181,29.424,29.4492,29.3737,29.4492,24212.5059
2011-12-27 11:00:00,46.85,46.92,46.84,46.84,23624.82369534556,29.4492,29.4932,29.4429,29.4429,23624.8237
2011-12-27 11:30:00,46.84,46.86,46.76,46.76,13986.83591913493,29.4429,29.4555,29.3926,29.3926,13986.8359
2011-12-27 12:00:00,46.77,46.82,46.75,46.77,26798.307475317342,29.3989,29.4303,29.3863,29.3989,26798.3075
2011-12-27 12:30:00,46.78,46.85,46.78,46.83,14221.908791725436,29.4052,29.4492,29.4052,29.4366,14221.9088
2011-12-27 13:00:00,46.83,46.85,46.73,46.73,23742.36013164081,29.4366,29.4492,29.3737,29.3737,23742.3601
2011-12-27 13:30:00,46.75,46.83,46.74,46.81,23389.750822755053,29.3863,29.4366,29.38,29.424,23389.7508
2011-12-27 14:00:00,46.83,46.85,46.78,46.8,21744.24071462153,29.4366,29.4492,29.4052,29.4177,21744.2407
2011-12-27 14:30:00,46.79,46.85,46.77,46.82,40432.53408556652,29.4115,29.4492,29.3989,29.4303,40432.5341
2011-12-27 15:00:00,46.84,46.87,46.8,46.83,72284.90832157969,29.4429,29.4617,29.4177,29.4366,72284.9083
2011-12-27 15:30:00,46.83,46.88,46.79,46.83,88152.32722143864,29.4366,29.468,29.4115,29.4366,88152.3272
2011-12-28 09:30:00,46.92,46.97,46.7,46.72,84743.77056887635,29.4932,29.5246,29.3549,29.3675,84743.7706
2011-12-28 10:00:00,46.72,46.76,46.56,46.56,50540.66760695815,29.3675,29.3926,29.2669,29.2669,50540.6676
2011-12-28 10:30:00,46.56,46.65,46.49,46.62,43018.33568406205,29.2669,29.3235,29.2229,29.3046,43018.3357
2011-12-28 11:00:00,46.62,46.66,46.51,46.54,59943.58251057828,29.3046,29.3297,29.2354,29.2543,59943.5825
2011-12-28 11:30:00,46.55,46.58,46.45,46.46,45369.06440996709,29.2606,29.2794,29.1977,29.204,45369.0644
2011-12-28 12:00:00,46.47,46.5,46.45,46.47,29736.71838269864,29.2103,29.2292,29.1977,29.2103,29736.7184
2011-12-28 12:30:00,46.47,46.5,46.44,46.46,32440.05641748942,29.2103,29.2292,29.1914,29.204,32440.0564
2011-12-28 13:00:00,46.46,46.52,46.45,46.5,37259.050305594734,29.204,29.2417,29.1977,29.2292,37259.0503
2011-12-28 13:30:00,46.51,46.58,46.51,46.56,35260.93088857546,29.2354,29.2794,29.2354,29.2669,35260.9309
2011-12-28 14:00:00,46.56,46.58,46.5,46.54,48425.01175364362,29.2669,29.2794,29.2292,29.2543,48425.0118
2011-12-28 14:30:00,46.54,46.55,46.49,46.52,25270.33380347908,29.2543,29.2606,29.2229,29.2417,25270.3338
2011-12-28 15:00:00,46.52,46.56,46.41,46.46,54654.44287729196,29.2417,29.2669,29.1726,29.204,54654.4429
2011-12-28 15:30:00,46.46,46.5,46.44,46.48,89562.76445698166,29.204,29.2292,29.1914,29.2166,89562.7645
2011-12-29 09:30:00,46.63,46.78,46.63,46.78,49130.230371415135,29.3109,29.4052,29.3109,29.4052,49130.2304
2011-12-29 10:00:00,46.74,46.84,46.7,46.73,49600.37611659614,29.38,29.4429,29.3549,29.3737,49600.3761
2011-12-29 10:30:00,46.73,46.79,46.66,46.67,34203.10296191819,29.3737,29.4115,29.3297,29.336,34203.103
2011-12-29 11:00:00,46.67,46.69,46.56,46.56,51598.495533615416,29.336,29.3486,29.2669,29.2669,51598.4955
2011-12-29 11:30:00,46.58,46.65,46.55,46.64,47249.64739069111,29.2794,29.3235,29.2606,29.3172,47249.6474
2011-12-29 12:00:00,46.65,46.66,46.58,46.64,29736.71838269864,29.3235,29.3297,29.2794,29.3172,29736.7184
2011-12-29 12:30:00,46.64,46.73,46.62,46.72,38669.48754113775,29.3172,29.3737,29.3046,29.3675,38669.4875
2011-12-29 13:00:00,46.73,46.75,46.68,46.72,32557.59285378467,29.3737,29.3863,29.3423,29.3675,32557.5929
2011-12-29 13:30:00,46.73,46.82,46.71,46.81,62176.77480018805,29.3737,29.4303,29.3612,29.424,62176.7748
2011-12-29 14:00:00,46.81,46.81,46.75,46.79,49952.98542548189,29.424,29.424,29.3863,29.4115,49952.9854
2011-12-29 14:30:00,46.8,46.8,46.73,46.74,33027.73859896568,29.4177,29.4177,29.3737,29.38,33027.7386
2011-12-29 15:00:00,46.74,46.79,46.72,46.73,51128.34978843441,29.38,29.4115,29.3675,29.3737,51128.3498
2011-12-29 15:30:00,46.72,46.88,46.68,46.82,126586.74188998587,29.3675,29.468,29.3423,29.4303,126586.7419
2011-12-30 09:30:00,46.98,47.03,46.85,46.91,54301.83356840621,29.5309,29.5623,29.4492,29.4869,54301.8336
2011-12-30 10:00:00,46.91,46.97,46.77,46.81,81687.82322519981,29.4869,29.5246,29.3989,29.424,81687.8232
2011-12-30 10:30:00,46.81,46.81,46.7,46.73,62059.2383638928,29.424,29.424,29.3549,29.3737,62059.2384
2011-12-30 11:00:00,46.75,46.76,46.64,46.7,55947.34367653972,29.3863,29.3926,29.3172,29.3549,55947.3437
2011-12-30 11:30:00,46.7,46.72,46.64,46.64,46544.4287729196,29.3549,29.3675,29.3172,29.3172,46544.4288
2011-12-30 12:00:00,46.65,46.67,46.62,46.66,27973.67183826986,29.3235,29.336,29.3046,29.3297,27973.6718
2011-12-30 12:30:00,46.65,46.66,46.59,46.62,35025.85801598495,29.3235,29.3297,29.2857,29.3046,35025.858
2011-12-30 13:00:00,46.62,46.62,46.5,46.51,40902.679830747526,29.3046,29.3046,29.2292,29.2354,40902.6798
2011-12-30 13:30:00,46.52,46.52,46.43,46.44,55594.73436765397,29.2417,29.2417,29.1852,29.1914,55594.7344
2011-12-30 14:00:00,46.44,46.48,46.42,46.46,52421.25058768218,29.1914,29.2166,29.1789,29.204,52421.2506
2011-12-30 14:30:00,46.45,46.5,46.42,46.42,54066.7606958157,29.1977,29.2292,29.1789,29.1789,54066.7607
2011-12-30 15:00:00,46.44,46.46,46.42,46.45,96262.341325811,29.1914,29.204,29.1789,29.1977,96262.3413
2011-12-30 15:30:00,46.45,46.48,46.33,46.33,236953.45557122707,29.1977,29.2166,29.1223,29.1223,236953.4556
2012-01-03 09:30:00,46.74,46.83,46.24,46.3,129407.61636107192,29.38,29.4366,29.0657,29.1034,129407.6164
2012-01-03 10:00:00,46.26,46.35,46.19,46.24,203455.5712270804,29.0783,29.1349,29.0343,29.0657,203455.5712
2012-01-03 10:30:00,46.24,46.38,46.24,46.38,61589.0926187118,29.0657,29.1537,29.0657,29.1537,61589.0926
2012-01-03 11:00:00,46.39,46.46,46.29,46.44,53008.93276915843,29.16,29.204,29.0972,29.1914,53008.9328
2012-01-03 11:30:00,46.44,46.44,46.1,46.1,49717.912552891394,29.1914,29.1914,28.9777,28.9777,49717.9126
2012-01-03 12:00:00,46.1,46.1,45.99,46.07,47132.11095439586,28.9777,28.9777,28.9086,28.9589,47132.111
2012-01-03 12:30:00,46.07,46.1,46.03,46.03,50658.204043253405,28.9589,28.9777,28.9337,28.9337,50658.204
2012-01-03 13:00:00,46.04,46.05,45.79,45.82,84038.55195110483,28.94,28.9463,28.7829,28.8017,84038.552
2012-01-03 13:30:00,45.82,45.9,45.79,45.9,53949.22425952045,28.8017,28.852,28.7829,28.852,53949.2243
2012-01-03 14:00:00,45.9,45.97,45.89,45.97,33850.49365303244,28.852,28.896,28.8457,28.896,33850.4937
2012-01-03 14:30:00,45.97,46.03,45.92,46.01,72990.12693935119,28.896,28.9337,28.8646,28.9212,72990.1269
2012-01-03 15:00:00,46.01,46.02,45.7,45.71,106840.62059238364,28.9212,28.9274,28.7263,28.7326,106840.6206
2012-01-03 15:30:00,45.72,45.93,45.7,45.82,194405.265632346,28.7389,28.8709,28.7263,28.8017,194405.2656
2012-01-04 09:30:00,45.84,45.99,45.81,45.99,66173.0136342266,28.8143,28.9086,28.7954,28.9086,66173.0136
2012-01-04 10:00:00,45.98,46.05,45.87,45.91,63352.13916314057,28.9023,28.9463,28.8332,28.8583,63352.1392
2012-01-04 10:30:00,45.9,45.92,45.81,45.82,62294.31123648331,28.852,28.8646,28.7954,28.8017,62294.3112
2012-01-04 11:00:00,45.82,45.88,45.67,45.7,65937.9407616361,28.8017,28.8394,28.7074,28.7263,65937.9408
2012-01-04 11:30:00,45.7,45.8,45.7,45.76,37611.659614480486,28.7263,28.7892,28.7263,28.764,37611.6596
2012-01-04 12:00:00,45.76,45.8,45.72,45.74,30677.009873060648,28.764,28.7892,28.7389,28.7514,30677.0099
2012-01-04 12:30:00,45.74,45.77,45.65,45.77,38434.41466854725,28.7514,28.7703,28.6949,28.7703,38434.4147
2012-01-04 13:00:00,45.76,45.76,45.66,45.71,50893.27691584391,28.764,28.764,28.7012,28.7326,50893.2769
2012-01-04 13:30:00,45.71,45.74,45.63,45.65,41490.36201222378,28.7326,28.7514,28.6823,28.6949,41490.362
2012-01-04 14:00:00,45.65,45.69,45.62,45.65,40197.46121297602,28.6949,28.72,28.676,28.6949,40197.4612
2012-01-04 14:30:00,45.65,45.71,45.62,45.65,62881.993417959566,28.6949,28.7326,28.676,28.6949,62881.9934
2012-01-04 15:00:00,45.66,45.68,45.59,45.6,44546.309355900325,28.7012,28.7137,28.6572,28.6634,44546.3094
2012-01-04 15:30:00,45.61,45.62,45.52,45.59,213446.1683121768,28.6697,28.676,28.6132,28.6572,213446.1683
2012-01-05 09:30:00,45.58,45.58,45.36,45.42,103079.45463093558,28.6509,28.6509,28.5126,28.5503,103079.4546
2012-01-05 10:00:00,45.41,45.54,45.31,45.53,65350.25858015985,28.544,28.6257,28.4811,28.6194,65350.2586
2012-01-05 10:30:00,45.54,45.68,45.5,45.68,60061.118946873525,28.6257,28.7137,28.6006,28.7137,60061.1189
2012-01-05 11:00:00,45.67,45.85,45.65,45.84,52656.32346027268,28.7074,28.8206,28.6949,28.8143,52656.3235
2012-01-05 11:30:00,45.84,45.94,45.82,45.88,62764.45698166431,28.8143,28.8772,28.8017,28.8394,62764.457
2012-01-05 12:00:00,45.88,46.01,45.81,45.97,114362.95251527971,28.8394,28.9212,28.7954,28.896,114362.9525
2012-01-05 12:30:00,45.98,46.07,45.92,46.05,51951.10484250117,28.9023,28.9589,28.8646,28.9463,51951.1048
2012-01-05 13:00:00,46.04,46.04,45.93,46.01,65350.25858015985,28.94,28.94,28.8709,28.9212,65350.2586
2012-01-05 13:30:00,46.02,46.09,45.99,46.01,58768.21814762576,28.9274,28.9714,28.9086,28.9212,58768.2181
2012-01-05 14:00:00,46.01,46.01,45.87,45.88,50893.27691584391,28.9212,28.9212,28.8332,28.8394,50893.2769
2012-01-05 14:30:00,45.88,45.91,45.85,45.88,38081.80535966149,28.8394,28.8583,28.8206,28.8394,38081.8054
2012-01-05 15:00:00,45.88,45.93,45.88,45.9,55242.125058768215,28.8394,28.8709,28.8394,28.852,55242.1251
2012-01-05 15:30:00,45.9,45.96,45.86,45.93,158556.6525622943,28.852,28.8897,28.8269,28.8709,158556.6526
2012-01-06 09:30:00,45.94,45.96,45.58,45.73,73107.66337564644,28.8772,28.8897,28.6509,28.7452,73107.6634
2012-01-06 10:00:00,45.73,45.78,45.61,45.65,80159.84955336154,28.7452,28.7766,28.6697,28.6949,80159.8496
2012-01-06 10:30:00,45.66,45.79,45.65,45.68,37729.19605077574,28.7012,28.7829,28.6949,28.7137,37729.1961
2012-01-06 11:00:00,45.69,45.77,45.67,45.72,42548.18993888105,28.72,28.7703,28.7074,28.7389,42548.1899
2012-01-06 11:30:00,45.72,45.82,45.69,45.72,31969.91067230841,28.7389,28.8017,28.72,28.7389,31969.9107
2012-01-06 12:00:00,45.72,45.78,45.69,45.71,57827.92665726375,28.7389,28.7766,28.72,28.7326,57827.9267
2012-01-06 12:30:00,45.71,45.74,45.63,45.66,36201.22237893747,28.7326,28.7514,28.6823,28.7012,36201.2224
2012-01-06 13:00:00,45.67,45.7,45.65,45.68,19158.439116126,28.7074,28.7263,28.6949,28.7137,19158.4391
2012-01-06 13:30:00,45.67,45.73,45.64,45.65,40197.46121297602,28.7074,28.7452,28.6886,28.6949,40197.4612
2012-01-06 14:00:00,45.64,45.66,45.59,45.6,32557.59285378467,28.6886,28.7012,28.6572,28.6634,32557.5929
2012-01-06 14:30:00,45.6,45.62,45.5,45.52,69699.10672308416,28.6634,28.676,28.6006,28.6132,69699.1067
2012-01-06 15:00:00,45.52,45.54,45.43,45.54,82510.57827926657,28.6132,28.6257,28.5566,28.6257,82510.5783
2012-01-06 15:30:00,45.53,45.6,45.51,45.56,116125.9990597085,28.6194,28.6634,28.6069,28.6383,116125.9991
2012-01-09 09:30:00,45.7,45.71,45.51,45.52,61354.019746121296,28.7263,28.7326,28.6069,28.6132,61354.0197
2012-01-09 10:00:00,45.51,45.53,45.45,45.53,54771.97931358721,28.6069,28.6194,28.5691,28.6194,54771.9793
2012-01-09 10:30:00,45.53,45.55,45.47,45.49,33497.88434414668,28.6194,28.632,28.5817,28.5943,33497.8843
2012-01-09 11:00:00,45.49,45.5,45.33,45.37,53596.61495063469,28.5943,28.6006,28.4937,28.5189,53596.615
2012-01-09 11:30:00,45.38,45.39,45.34,45.37,21979.31358721204,28.5251,28.5314,28.5,28.5189,21979.3136
2012-01-09 12:00:00,45.38,45.4,45.34,45.39,30441.937000470145,28.5251,28.5377,28.5,28.5314,30441.937
2012-01-09 12:30:00,45.38,45.42,45.38,45.42,30794.546309355897,28.5251,28.5503,28.5251,28.5503,30794.5463
2012-01-09 13:00:00,45.42,45.46,45.38,45.42,19158.439116126,28.5503,28.5754,28.5251,28.5503,19158.4391
2012-01-09 13:30:00,45.42,45.43,45.36,45.42,17277.856135401973,28.5503,28.5566,28.5126,28.5503,17277.8561
2012-01-09 14:00:00,45.43,45.52,45.43,45.51,22214.386459802536,28.5566,28.6132,28.5566,28.6069,22214.3865
2012-01-09 14:30:00,45.51,45.56,45.49,45.51,19275.97555242125,28.6069,28.6383,28.5943,28.6069,19275.9756
2012-01-09 15:00:00,45.51,45.54,45.49,45.52,30912.08274565115,28.6069,28.6257,28.5943,28.6132,30912.0827
2012-01-09 15:30:00,45.5,45.63,45.49,45.54,141866.47860836858,28.6006,28.6823,28.5943,28.6257,141866.4786
2012-01-10 09:30:00,45.95,45.95,45.68,45.83,130935.5900329102,28.8834,28.8834,28.7137,28.808,130935.59
2012-01-10 10:00:00,45.83,46.03,45.83,46.01,98730.60648801128,28.808,28.9337,28.808,28.9212,98730.6065
2012-01-10 10:30:00,46.01,46.02,45.94,45.99,50658.204043253405,28.9212,28.9274,28.8772,28.9086,50658.204
2012-01-10 11:00:00,45.99,45.99,45.91,45.94,63822.28490832158,28.9086,28.9086,28.8583,28.8772,63822.2849
2012-01-10 11:30:00,45.94,45.99,45.91,45.92,47837.32957216737,28.8772,28.9086,28.8583,28.8646,47837.3296
2012-01-10 12:00:00,45.92,45.97,45.84,45.86,36906.440996708974,28.8646,28.896,28.8143,28.8269,36906.441
2012-01-10 12:30:00,45.84,45.87,45.79,45.83,24682.65162200282,28.8143,28.8332,28.7829,28.808,24682.6516
2012-01-10 13:00:00,45.83,45.84,45.79,45.81,35966.14950634696,28.808,28.8143,28.7829,28.7954,35966.1495
2012-01-10 13:30:00,45.81,45.84,45.75,45.76,57357.78091208274,28.7954,28.8143,28.7577,28.764,57357.7809
2012-01-10 14:00:00,45.75,45.75,45.69,45.74,60296.19181946403,28.7577,28.7577,28.72,28.7514,60296.1918
2012-01-10 14:30:00,45.74,45.76,45.71,45.71,44311.23648330983,28.7514,28.764,28.7326,28.7326,44311.2365
2012-01-10 15:00:00,45.71,45.74,45.66,45.69,94381.75834508696,28.7326,28.7514,28.7012,28.72,94381.7583
2012-01-10 15:30:00,45.69,45.74,45.6,45.72,149153.7376586742,28.72,28.7514,28.6634,28.7389,149153.7377
2012-01-11 09:30:00,45.68,45.82,45.59,45.63,87447.10860366713,28.7137,28.8017,28.6572,28.6823,87447.1086
2012-01-11 10:00:00,45.63,45.66,45.54,45.58,38904.56041372825,28.6823,28.7012,28.6257,28.6509,38904.5604
2012-01-11 10:30:00,45.58,45.7,45.58,45.65,43135.87212035731,28.6509,28.7263,28.6509,28.6949,43135.8721
2012-01-11 11:00:00,45.66,45.71,45.65,45.7,50775.74047954866,28.7012,28.7326,28.6949,28.7263,50775.7405
2012-01-11 11:30:00,45.7,45.82,45.7,45.78,30441.937000470145,28.7263,28.8017,28.7263,28.7766,30441.937
2012-01-11 12:00:00,45.78,45.79,45.67,45.68,59708.50963798777,28.7766,28.7829,28.7074,28.7137,59708.5096
2012-01-11 12:30:00,45.68,45.69,45.64,45.65,30677.009873060648,28.7137,28.72,28.6886,28.6949,30677.0099
2012-01-11 13:00:00,45.65,45.67,45.57,45.63,33145.27503526093,28.6949,28.7074,28.6446,28.6823,33145.275
2012-01-11 13:30:00,45.63,45.66,45.57,45.57,27856.13540197461,28.6823,28.7012,28.6446,28.6446,27856.1354
2012-01-11 14:00:00,45.58,45.59,45.5,45.52,23977.43300423131,28.6509,28.6572,28.6006,28.6132,23977.433
2012-01-11 14:30:00,45.53,45.58,45.48,45.5,28091.20827456512,28.6194,28.6509,28.588,28.6006,28091.2083
2012-01-11 15:00:00,45.51,45.55,45.48,45.53,22566.99576868829,28.6069,28.632,28.588,28.6194,22566.9958
2012-01-11 15:30:00,45.54,45.65,45.51,45.56,178420.3102961918,28.6257,28.6949,28.6069,28.6383,178420.3103
2012-01-12 09:30:00,45.61,45.82,45.61,45.67,72284.90832157969,28.6697,28.8017,28.6697,28.7074,72284.9083
2012-01-12 10:00:00,45.69,45.7,45.55,45.59,47484.72026328161,28.72,28.7263,28.632,28.6572,47484.7203
2012-01-12 10:30:00,45.58,45.64,45.49,45.59,53244.00564174894,28.6509,28.6886,28.5943,28.6572,53244.0056
2012-01-12 11:00:00,45.59,45.62,45.55,45.57,32440.05641748942,28.6572,28.676,28.632,28.6446,32440.0564
2012-01-12 11:30:00,45.57,45.62,45.51,45.51,73225.1998119417,28.6446,28.676,28.6069,28.6069,73225.1998
2012-01-12 12:00:00,45.5,45.55,45.48,45.51,46897.03808180536,28.6006,28.632,28.588,28.6069,46897.0381
2012-01-12 12:30:00,45.52,45.62,45.52,45.6,55124.58862247296,28.6132,28.676,28.6132,28.6634,55124.5886
2012-01-12 13:00:00,45.61,45.65,45.59,45.59,51480.95909732016,28.6697,28.6949,28.6572,28.6572,51480.9591
2012-01-12 13:30:00,45.6,45.64,45.57,45.61,15514.8095909732,28.6634,28.6886,28.6446,28.6697,15514.8096
2012-01-12 14:00:00,45.6,45.63,45.56,45.6,14692.05453690644,28.6634,28.6823,28.6383,28.6634,14692.0545
2012-01-12 14:30:00,45.59,45.65,45.58,45.6,26563.234602726843,28.6572,28.6949,28.6509,28.6634,26563.2346
2012-01-12 15:00:00,45.6,45.63,45.58,45.59,25858.01598495533,28.6634,28.6823,28.6509,28.6572,25858.016
2012-01-12 15:30:00,45.59,45.64,45.53,45.59,97672.77856135402,28.6572,28.6886,28.6194,28.6572,97672.7786
2012-01-13 09:30:00,45.4,45.57,45.2,45.36,80982.6046074283,28.5377,28.6446,28.412,28.5126,80982.6046
2012-01-13 10:00:00,45.36,45.43,45.23,45.36,86506.81711330512,28.5126,28.5566,28.4309,28.5126,86506.8171
2012-01-13 10:30:00,45.36,45.38,45.14,45.22,86741.88998589563,28.5126,28.5251,28.3743,28.4246,86741.89
2012-01-13 11:00:00,45.21,45.27,45.19,45.22,34790.78514339445,28.4183,28.456,28.4057,28.4246,34790.7851
2012-01-13 11:30:00,45.23,45.25,45.16,45.16,40079.92477668077,28.4309,28.4434,28.3869,28.3869,40079.9248
2012-01-13 12:00:00,45.17,45.17,45.08,45.09,48189.93888105312,28.3931,28.3931,28.3366,28.3429,48189.9389
2012-01-13 12:30:00,45.1,45.3,45.08,45.3,38551.9511048425,28.3491,28.4749,28.3366,28.4749,38551.9511
2012-01-13 13:00:00,45.29,45.3,45.19,45.26,43488.48142924306,28.4686,28.4749,28.4057,28.4497,43488.4814
2012-01-13 13:30:00,45.26,45.4,45.22,45.38,38199.341795956745,28.4497,28.5377,28.4246,28.5251,38199.3418
2012-01-13 14:00:00,45.38,45.38,45.32,45.36,31499.76492712741,28.5251,28.5251,28.4874,28.5126,31499.7649
2012-01-13 14:30:00,45.36,45.39,45.31,45.34,40432.53408556652,28.5126,28.5314,28.4811,28.5,40432.5341
2012-01-13 15:00:00,45.36,45.42,45.34,45.41,38787.02397743301,28.5126,28.5503,28.5,28.544,38787.024
2012-01-13 15:30:00,45.41,45.56,45.41,45.51,96262.341325811,28.544,28.6383,28.544,28.6069,96262.3413
2012-01-17 09:30:00,45.85,46.01,45.76,45.76,114715.56182416547,28.8206,28.9212,28.764,28.764,114715.5618
2012-01-17 10:00:00,45.77,45.77,45.62,45.71,67936.06017865537,28.7703,28.7703,28.676,28.7326,67936.0602
2012-01-17 10:30:00,45.7,45.74,45.63,45.65,59590.97320169252,28.7263,28.7514,28.6823,28.6949,59590.9732
2012-01-17 11:00:00,45.65,45.7,45.59,45.59,59238.36389280677,28.6949,28.7263,28.6572,28.6572,59238.3639
2012-01-17 11:30:00,45.59,45.65,45.53,45.53,130935.5900329102,28.6572,28.6949,28.6194,28.6194,130935.59
2012-01-17 12:00:00,45.53,45.62,45.53,45.53,36906.440996708974,28.6194,28.676,28.6194,28.6194,36906.441
2012-01-17 12:30:00,45.55,45.61,45.47,45.59,32910.20216267042,28.632,28.6697,28.5817,28.6572,32910.2022
2012-01-17 13:00:00,45.59,45.63,45.55,45.59,28678.89045604137,28.6572,28.6823,28.632,28.6572,28678.8905
2012-01-17 13:30:00,45.58,45.61,45.53,45.59,36083.685942642216,28.6509,28.6697,28.6194,28.6572,36083.6859
2012-01-17 14:00:00,45.59,45.7,45.57,45.65,72402.44475787494,28.6572,28.7263,28.6446,28.6949,72402.4448
2012-01-17 14:30:00,45.65,45.65,45.45,45.48,44311.23648330983,28.6949,28.6949,28.5691,28.588,44311.2365
2012-01-17 15:00:00,45.48,45.51,45.42,45.49,44193.70004701457,28.588,28.6069,28.5503,28.5943,44193.7
2012-01-17 15:30:00,45.48,45.59,45.47,45.57,100728.72590503056,28.588,28.6572,28.5817,28.6446,100728.7259
2012-01-18 09:30:00,45.61,45.61,45.2,45.42,83333.33333333333,28.6697,28.6697,28.412,28.5503,83333.3333
2012-01-18 10:00:00,45.42,45.59,45.38,45.48,84743.77056887635,28.5503,28.6572,28.5251,28.588,84743.7706
2012-01-18 10:30:00,45.48,45.55,45.37,45.41,45604.13728255759,28.588,28.632,28.5189,28.544,45604.1373
2012-01-18 11:00:00,45.4,45.44,45.3,45.35,46309.3559003291,28.5377,28.5629,28.4749,28.5063,46309.3559
2012-01-18 11:30:00,45.36,45.43,45.32,45.35,50188.0582980724,28.5126,28.5566,28.4874,28.5063,50188.0583
2012-01-18 12:00:00,45.33,45.4,45.29,45.36,34673.2487070992,28.4937,28.5377,28.4686,28.5126,34673.2487
2012-01-18 12:30:00,45.36,45.42,45.35,45.41,34908.3215796897,28.5126,28.5503,28.5063,28.544,34908.3216
2012-01-18 13:00:00,45.41,45.43,45.33,45.34,25387.87023977433,28.544,28.5566,28.4937,28.5,25387.8702
2012-01-18 13:30:00,45.33,45.36,45.22,45.22,21979.31358721204,28.4937,28.5126,28.4246,28.4246,21979.3136
2012-01-18 14:00:00,45.22,45.33,45.22,45.3,31617.30136342266,28.4246,28.4937,28.4246,28.4749,31617.3014
2012-01-18 14:30:00,45.3,45.36,45.27,45.31,33497.88434414668,28.4749,28.5126,28.456,28.4811,33497.8843
2012-01-18 15:00:00,45.32,45.47,45.31,45.43,72284.90832157969,28.4874,28.5817,28.4811,28.5566,72284.9083
2012-01-18 15:30:00,45.42,45.54,45.38,45.53,123530.79454630936,28.5503,28.6257,28.5251,28.6194,123530.7945
2012-01-19 09:30:00,45.51,45.56,45.16,45.16,56652.56229431123,28.6069,28.6383,28.3869,28.3869,56652.5623
2012-01-19 10:00:00,45.16,45.16,44.95,44.99,108015.98495533614,28.3869,28.3869,28.2549,28.28,108015.985
2012-01-19 10:30:00,44.99,45.12,44.98,45.02,65702.8678890456,28.28,28.3617,28.2737,28.2989,65702.8679
2012-01-19 11:00:00,45.02,45.02,44.92,44.92,70169.25246826516,28.2989,28.2989,28.236,28.236,70169.2525
2012-01-19 11:30:00,44.92,45.03,44.91,45.01,71697.22614010343,28.236,28.3051,28.2297,28.2926,71697.2261
2012-01-19 12:00:00,45.0,45.02,44.92,44.93,39139.63328631876,28.2863,28.2989,28.236,28.2423,39139.6333
2012-01-19 12:30:00,44.94,45.01,44.94,45.0,20803.94922425952,28.2486,28.2926,28.2486,28.2863,20803.9492
2012-01-19 13:00:00,45.0,45.12,45.0,45.1,51951.10484250117,28.2863,28.3617,28.2863,28.3491,51951.1048
2012-01-19 13:30:00,45.09,45.12,45.03,45.04,29971.79125528914,28.3429,28.3617,28.3051,28.3114,29971.7913
2012-01-19 14:00:00,45.03,45.12,45.03,45.08,72755.05406676068,28.3051,28.3617,28.3051,28.3366,72755.0541
2012-01-19 14:30:00,45.08,45.1,45.03,45.06,44546.309355900325,28.3366,28.3491,28.3051,28.324,44546.3094
2012-01-19 15:00:00,45.05,45.07,45.03,45.06,51363.42266102492,28.3177,28.3303,28.3051,28.324,51363.4227
2012-01-19 15:30:00,45.05,45.09,44.99,45.09,135989.656793606,28.3177,28.3429,28.28,28.3429,135989.6568
2012-01-20 09:30:00,45.15,45.38,45.09,45.19,208979.7837329572,28.3806,28.5251,28.3429,28.4057,208979.7837
2012-01-20 10:00:00,45.17,45.24,45.15,45.21,50188.0582980724,28.3931,28.4371,28.3806,28.4183,50188.0583
2012-01-20 10:30:00,45.2,45.3,45.2,45.3,41372.82557592854,28.412,28.4749,28.412,28.4749,41372.8256
2012-01-20 11:00:00,45.29,45.35,45.24,45.31,45839.210155148096,28.4686,28.5063,28.4371,28.4811,45839.2102
2012-01-20 11:30:00,45.31,45.42,45.31,45.4,55712.27080394922,28.4811,28.5503,28.4811,28.5377,55712.2708
2012-01-20 12:00:00,45.4,45.45,45.38,45.44,70874.47108603666,28.5377,28.5691,28.5251,28.5629,70874.4711
2012-01-20 12:30:00,45.44,45.46,45.41,45.45,29854.25481899389,28.5629,28.5754,28.544,28.5691,29854.2548
2012-01-20 13:00:00,45.45,45.55,45.43,45.55,29501.64551010813,28.5691,28.632,28.5566,28.632,29501.6455
2012-01-20 13:30:00,45.55,45.6,45.53,45.6,37729.19605077574,28.632,28.6634,28.6194,28.6634,37729.1961
2012-01-20 14:00:00,45.59,45.6,45.53,45.53,32204.98354489892,28.6572,28.6634,28.6194,28.6194,32204.9835
2012-01-20 14:30:00,45.53,45.55,45.52,45.54,36436.29525152797,28.6194,28.632,28.6132,28.6257,36436.2953
2012-01-20 15:00:00,45.54,45.63,45.54,45.61,60061.118946873525,28.6257,28.6823,28.6257,28.6697,60061.1189
2012-01-20 15:30:00,45.62,45.63,45.52,45.61,120474.8472026328,28.676,28.6823,28.6132,28.6697,120474.8472
2012-01-23 09:30:00,45.61,45.82,45.54,45.74,97907.85143394452,28.6697,28.8017,28.6257,28.7514,97907.8514
2012-01-23 10:00:00,45.72,45.75,45.56,45.6,58885.75458392101,28.7389,28.7577,28.6383,28.6634,58885.7546
2012-01-23 10:30:00,45.61,45.62,45.37,45.39,67348.37799717912,28.6697,28.676,28.5189,28.5314,67348.378
2012-01-23 11:00:00,45.4,45.46,45.36,45.42,90385.51951104842,28.5377,28.5754,28.5126,28.5503,90385.5195
2012-01-23 11:30:00,45.41,45.41,45.19,45.25,45486.600846262336,28.544,28.544,28.4057,28.4434,45486.6008
2012-01-23 12:00:00,45.26,45.27,45.15,45.2,37964.26892336624,28.4497,28.456,28.3806,28.412,37964.2689
2012-01-23 12:30:00,45.2,45.25,45.2,45.24,23389.750822755053,28.412,28.4434,28.412,28.4371,23389.7508
2012-01-23 13:00:00,45.24,45.31,45.19,45.22,30794.546309355897,28.4371,28.4811,28.4057,28.4246,30794.5463
2012-01-23 13:30:00,45.22,45.28,45.18,45.19,25035.260930888573,28.4246,28.4623,28.3994,28.4057,25035.2609
2012-01-23 14:00:00,45.19,45.24,45.18,45.22,26680.771039022096,28.4057,28.4371,28.3994,28.4246,26680.771
2012-01-23 14:30:00,45.22,45.25,45.15,45.25,37494.12317818523,28.4246,28.4434,28.3806,28.4434,37494.1232
2012-01-23 15:00:00,45.24,45.3,45.22,45.26,36083.685942642216,28.4371,28.4749,28.4246,28.4497,36083.6859
2012-01-23 15:30:00,45.27,45.39,45.24,45.33,142101.55148095908,28.456,28.5314,28.4371,28.4937,142101.5515
2012-01-24 09:30:00,45.16,45.33,45.05,45.09,89445.22802068641,28.3869,28.4937,28.3177,28.3429,89445.228
2012-01-24 10:00:00,45.09,45.13,45.07,45.1,84861.30700517159,28.3429,28.368,28.3303,28.3491,84861.307
2012-01-24 10:30:00,45.09,45.13,45.05,45.05,28326.281147155616,28.3429,28.368,28.3177,28.3177,28326.2811
2012-01-24 11:00:00,45.05,45.19,45.04,45.15,45956.74659144334,28.3177,28.4057,28.3114,28.3806,45956.7466
2012-01-24 11:30:00,45.13,45.15,45.07,45.07,25975.552421250584,28.368,28.3806,28.3303,28.3303,25975.5524
2012-01-24 12:00:00,45.06,45.08,45.01,45.01,31852.37423601316,28.324,28.3366,28.2926,28.2926,31852.3742
2012-01-24 12:30:00,45.0,45.02,44.96,44.99,27033.38034790785,28.2863,28.2989,28.2611,28.28,27033.3803
2012-01-24 13:00:00,44.99,44.99,44.9,44.96,43488.48142924306,28.28,28.28,28.2234,28.2611,43488.4814
2012-01-24 13:30:00,44.97,45.0,44.96,44.96,27150.916784203106,28.2674,28.2863,28.2611,28.2611,27150.9168
2012-01-24 14:00:00,44.96,44.99,44.9,44.9,33615.420780441935,28.2611,28.28,28.2234,28.2234,33615.4208
2012-01-24 14:30:00,44.91,44.99,44.9,44.96,20568.876351669016,28.2297,28.28,28.2234,28.2611,20568.8764
2012-01-24 15:00:00,44.96,45.04,44.96,45.04,21274.094969440524,28.2611,28.3114,28.2611,28.3114,21274.095
2012-01-24 15:30:00,45.04,45.08,45.0,45.04,88034.79078514338,28.3114,28.3366,28.2863,28.3114,88034.7908
2012-01-25 09:30:00,44.94,45.0,44.64,44.67,47954.86600846262,28.2486,28.2863,28.06,28.0789,47954.866
2012-01-25 10:00:00,44.65,44.8,44.63,44.79,29971.79125528914,28.0663,28.1606,28.0537,28.1543,29971.7913
2012-01-25 10:30:00,44.79,44.9,44.78,44.84,45486.600846262336,28.1543,28.2234,28.148,28.1857,45486.6008
2012-01-25 11:00:00,44.85,44.88,44.79,44.79,45369.06440996709,28.192,28.2109,28.1543,28.1543,45369.0644
2012-01-25 11:30:00,44.8,44.84,44.74,44.78,48777.62106252938,28.1606,28.1857,28.1229,28.148,48777.6211
2012-01-25 12:00:00,44.78,44.92,44.72,44.9,68641.2787964269,28.148,28.236,28.1103,28.2234,68641.2788
2012-01-25 12:30:00,44.87,45.32,44.85,45.31,106605.54771979312,28.2046,28.4874,28.192,28.4811,106605.5477
2012-01-25 13:00:00,45.31,45.65,45.29,45.52,77574.04795486601,28.4811,28.6949,28.4686,28.6132,77574.048
2012-01-25 13:30:00,45.52,45.65,45.36,45.65,138575.45839210154,28.6132,28.6949,28.5126,28.6949,138575.4584
2012-01-25 14:00:00,45.66,45.68,45.48,45.5,69464.03385049365,28.7012,28.7137,28.588,28.6006,69464.0339
2012-01-25 14:30:00,45.5,45.87,45.5,45.82,111071.93229901268,28.6006,28.8332,28.6006,28.8017,111071.9323
2012-01-25 15:00:00,45.82,45.98,45.82,45.97,88504.9365303244,28.8017,28.9023,28.8017,28.896,88504.9365
2012-01-25 15:30:00,45.98,46.03,45.89,45.98,131170.6629055007,28.9023,28.9337,28.8457,28.9023,131170.6629
2012-01-26 09:30:00,46.03,46.11,45.84,46.09,89210.1551480959,28.9337,28.984,28.8143,28.9714,89210.1551
2012-01-26 10:00:00,46.07,46.23,45.98,46.1,79924.77668077103,28.9589,29.0594,28.9023,28.9777,79924.7767
2012-01-26 10:30:00,46.11,46.13,45.99,45.99,88740.0094029149,28.984,28.9966,28.9086,28.9086,88740.0094
2012-01-26 11:00:00,45.99,46.17,45.97,46.16,100141.04372355428,28.9086,29.0217,28.896,29.0154,100141.0437
2012-01-26 11:30:00,46.18,46.36,46.16,46.23,89210.1551480959,29.028,29.1412,29.0154,29.0594,89210.1551
2012-01-26 12:00:00,46.21,46.22,46.1,46.16,38669.48754113775,29.0469,29.0532,28.9777,29.0154,38669.4875
2012-01-26 12:30:00,46.16,46.18,46.13,46.16,45251.52797367184,29.0154,29.028,28.9966,29.0154,45251.528
2012-01-26 13:00:00,46.16,46.16,46.09,46.09,25740.47954866008,29.0154,29.0154,28.9714,28.9714,25740.4795
2012-01-26 13:30:00,46.08,46.1,45.97,45.99,27033.38034790785,28.9652,28.9777,28.896,28.9086,27033.3803
2012-01-26 14:00:00,45.98,45.99,45.9,45.94,70639.39821344617,28.9023,28.9086,28.852,28.8772,70639.3982
2012-01-26 14:30:00,45.93,46.1,45.93,46.05,43488.48142924306,28.8709,28.9777,28.8709,28.9463,43488.4814
2012-01-26 15:00:00,46.05,46.06,45.97,46.01,49600.37611659614,28.9463,28.9526,28.896,28.9212,49600.3761
2012-01-26 15:30:00,46.01,46.26,46.0,46.26,175834.50869769626,28.9212,29.0783,28.9149,29.0783,175834.5087
2012-01-27 09:30:00,46.16,46.16,45.81,45.85,72755.05406676068,29.0154,29.0154,28.7954,28.8206,72755.0541
2012-01-27 10:00:00,45.85,45.9,45.76,45.81,102256.69957686882,28.8206,28.852,28.764,28.7954,102256.6996
2012-01-27 10:30:00,45.82,45.88,45.59,45.64,57122.70803949224,28.8017,28.8394,28.6572,28.6886,57122.708
2012-01-27 11:00:00,45.67,45.7,45.6,45.61,38434.41466854725,28.7074,28.7263,28.6634,28.6697,38434.4147
2012-01-27 11:30:00,45.59,45.63,45.45,45.49,46426.89233662435,28.6572,28.6823,28.5691,28.5943,46426.8923
2012-01-27 12:00:00,45.49,45.53,45.46,45.51,39139.63328631876,28.5943,28.6194,28.5754,28.6069,39139.6333
2012-01-27 12:30:00,45.5,45.54,45.41,45.41,31734.83779971791,28.6006,28.6257,28.544,28.544,31734.8378
2012-01-27 13:00:00,45.42,45.48,45.38,45.45,48660.08462623413,28.5503,28.588,28.5251,28.5691,48660.0846
2012-01-27 13:30:00,45.45,45.53,45.42,45.45,36436.29525152797,28.5691,28.6194,28.5503,28.5691,36436.2953
2012-01-27 14:00:00,45.46,45.66,45.46,45.56,163375.64645039962,28.5754,28.7012,28.5754,28.6383,163375.6465
2012-01-27 14:30:00,45.55,45.65,45.53,45.65,65232.722143864594,28.632,28.6949,28.6194,28.6949,65232.7221
2012-01-27 15:00:00,45.65,45.74,45.65,45.73,88975.0822755054,28.6949,28.7514,28.6949,28.7452,88975.0823
2012-01-27 15:30:00,45.72,45.82,45.59,45.61,206864.12787964268,28.7389,28.8017,28.6572,28.6697,206864.1279
2012-01-30 09:30:00,45.38,45.49,45.07,45.37,75340.85566525623,28.5251,28.5943,28.3303,28.5189,75340.8557
2012-01-30 10:00:00,45.4,45.43,45.22,45.31,118124.11847672776,28.5377,28.5566,28.4246,28.4811,118124.1185
2012-01-30 10:30:00,45.29,45.41,45.2,45.24,57827.92665726375,28.4686,28.544,28.412,28.4371,57827.9267
2012-01-30 11:00:00,45.25,45.26,45.15,45.19,114480.48895157498,28.4434,28.4497,28.3806,28.4057,114480.489
2012-01-30 11:30:00,45.19,45.23,45.13,45.19,64762.57639868359,28.4057,28.4309,28.368,28.4057,64762.5764
2012-01-30 12:00:00,45.19,45.2,45.08,45.12,48660.08462623413,28.4057,28.412,28.3366,28.3617,48660.0846
2012-01-30 12:30:00,45.13,45.17,45.08,45.15,31617.30136342266,28.368,28.3931,28.3366,28.3806,31617.3014
2012-01-30 13:00:00,45.17,45.19,45.1,45.13,27973.67183826986,28.3931,28.4057,28.3491,28.368,27973.6718
2012-01-30 13:30:00,45.13,45.19,45.11,45.17,54066.7606958157,28.368,28.4057,28.3554,28.3931,54066.7607
2012-01-30 14:00:00,45.16,45.27,45.16,45.19,41490.36201222378,28.3869,28.456,28.3869,28.4057,41490.362
2012-01-30 14:30:00,45.2,45.31,45.2,45.25,57945.463093559,28.412,28.4811,28.412,28.4434,57945.4631
2012-01-30 15:00:00,45.25,45.27,45.19,45.22,30559.473436765395,28.4434,28.456,28.4057,28.4246,30559.4734
2012-01-30 15:30:00,45.22,45.25,45.09,45.22,113540.19746121296,28.4246,28.4434,28.3429,28.4246,113540.1975
2012-01-31 09:30:00,45.46,45.59,45.38,45.38,59238.36389280677,28.5754,28.6572,28.5251,28.5251,59238.3639
2012-01-31 10:00:00,45.38,45.51,45.35,45.47,72637.51763046545,28.5251,28.6069,28.5063,28.5817,72637.5176
2012-01-31 10:30:00,45.47,45.48,45.35,45.37,106135.40197461212,28.5817,28.588,28.5063,28.5189,106135.402
2012-01-31 11:00:00,45.38,45.41,45.25,45.27,51128.34978843441,28.5251,28.544,28.4434,28.456,51128.3498
2012-01-31 11:30:00,45.27,45.35,45.2,45.22,43018.33568406205,28.456,28.5063,28.412,28.4246,43018.3357
2012-01-31 12:00:00,45.23,45.25,45.19,45.23,35848.61307005172,28.4309,28.4434,28.4057,28.4309,35848.6131
2012-01-31 12:30:00,45.23,45.28,45.19,45.2,21979.31358721204,28.4309,28.4623,28.4057,28.412,21979.3136
2012-01-31 13:00:00,45.19,45.28,45.19,45.23,56652.56229431123,28.4057,28.4623,28.4057,28.4309,56652.5623
2012-01-31 13:30:00,45.21,45.21,45.13,45.16,24800.18805829807,28.4183,28.4183,28.368,28.3869,24800.1881
2012-01-31 14:00:00,45.16,45.27,45.14,45.22,36906.440996708974,28.3869,28.456,28.3743,28.4246,36906.441
2012-01-31 14:30:00,45.22,45.32,45.19,45.31,102726.84532204983,28.4246,28.4874,28.4057,28.4811,102726.8453
2012-01-31 15:00:00,45.32,45.36,45.25,45.32,59003.29102021626,28.4874,28.5126,28.4434,28.4874,59003.291
2012-01-31 15:30:00,45.32,45.36,45.22,45.28,138692.9948283968,28.4874,28.5126,28.4246,28.4623,138692.9948
2012-02-01 09:30:00,45.44,45.61,45.37,45.46,65585.33145275035,28.5629,28.6697,28.5189,28.5754,65585.3315
2012-02-01 10:00:00,45.46,45.59,45.41,45.53,79924.77668077103,28.5754,28.6572,28.544,28.6194,79924.7767
2012-02-01 10:30:00,45.53,45.57,45.48,45.52,61589.0926187118,28.6194,28.6446,28.588,28.6132,61589.0926
2012-02-01 11:00:00,45.52,45.55,45.51,45.54,37494.12317818523,28.6132,28.632,28.6069,28.6257,37494.1232
2012-02-01 11:30:00,45.54,45.54,45.33,45.35,52538.78702397743,28.6257,28.6257,28.4937,28.5063,52538.787
2012-02-01 12:00:00,45.35,45.49,45.31,45.49,33497.88434414668,28.5063,28.5943,28.4811,28.5943,33497.8843
2012-02-01 12:30:00,45.5,45.53,45.47,45.52,29384.10907381288,28.6006,28.6194,28.5817,28.6132,29384.1091
2012-02-01 13:00:00,45.52,45.57,45.5,45.53,30089.32769158439,28.6132,28.6446,28.6006,28.6194,30089.3277
2012-02-01 13:30:00,45.52,45.55,45.48,45.53,58415.60883874001,28.6132,28.632,28.588,28.6194,58415.6088
2012-02-01 14:00:00,45.53,45.53,45.48,45.48,40902.679830747526,28.6194,28.6194,28.588,28.588,40902.6798
2012-02-01 14:30:00,45.48,45.53,45.45,45.53,37964.26892336624,28.588,28.6194,28.5691,28.6194,37964.2689
2012-02-01 15:00:00,45.53,45.55,45.47,45.52,119534.5557122708,28.6194,28.632,28.5817,28.6132,119534.5557
2012-02-01 15:30:00,45.52,45.53,45.42,45.48,119887.16502115656,28.6132,28.6194,28.5503,28.588,119887.165
2012-02-02 09:30:00,45.53,45.7,45.34,45.45,38551.9511048425,28.6194,28.7263,28.5,28.5691,38551.9511
2012-02-02 10:00:00,45.45,45.52,45.38,45.51,55477.19793135872,28.5691,28.6132,28.5251,28.6069,55477.1979
2012-02-02 10:30:00,45.52,45.6,45.5,45.56,35496.00376116596,28.6132,28.6634,28.6006,28.6383,35496.0038
2012-02-02 11:00:00,45.56,45.59,45.48,45.59,24565.115185707567,28.6383,28.6572,28.588,28.6572,24565.1152
2012-02-02 11:30:00,45.58,45.62,45.57,45.58,27033.38034790785,28.6509,28.676,28.6446,28.6509,27033.3803
2012-02-02 12:00:00,45.57,45.57,45.45,45.53,19628.584861307005,28.6446,28.6446,28.5691,28.6194,19628.5849
2012-02-02 12:30:00,45.52,45.58,45.52,45.56,25740.47954866008,28.6132,28.6509,28.6132,28.6383,25740.4795
2012-02-02 13:00:00,45.57,45.59,45.5,45.55,51128.34978843441,28.6446,28.6572,28.6006,28.632,51128.3498
2012-02-02 13:30:00,45.55,45.66,45.55,45.65,24800.18805829807,28.632,28.7012,28.632,28.6949,24800.1881
2012-02-02 14:00:00,45.65,45.67,45.64,45.64,21626.70427832628,28.6949,28.7074,28.6886,28.6886,21626.7043
2012-02-02 14:30:00,45.65,45.65,45.55,45.58,27385.989656793605,28.6949,28.6949,28.632,28.6509,27385.9897
2012-02-02 15:00:00,45.58,45.63,45.56,45.62,35025.85801598495,28.6509,28.6823,28.6383,28.676,35025.858
2012-02-02 15:30:00,45.62,45.63,45.52,45.56,81217.6774800188,28.676,28.6823,28.6132,28.6383,81217.6775
2012-02-03 09:30:00,45.88,46.06,45.59,45.59,72637.51763046545,28.8394,28.9526,28.6572,28.6572,72637.5176
2012-02-03 10:00:00,45.63,45.78,45.59,45.62,97907.85143394452,28.6823,28.7766,28.6572,28.676,97907.8514
2012-02-03 10:30:00,45.62,45.63,45.5,45.56,36201.22237893747,28.676,28.6823,28.6006,28.6383,36201.2224
2012-02-03 11:00:00,45.56,45.68,45.56,45.67,45369.06440996709,28.6383,28.7137,28.6383,28.7074,45369.0644
2012-02-03 11:30:00,45.65,45.67,45.59,45.63,19746.12129760225,28.6949,28.7074,28.6572,28.6823,19746.1213
2012-02-03 12:00:00,45.63,45.67,45.6,45.65,31499.76492712741,28.6823,28.7074,28.6634,28.6949,31499.7649
2012-02-03 12:30:00,45.65,45.75,45.65,45.73,38669.48754113775,28.6949,28.7577,28.6949,28.7452,38669.4875
2012-02-03 13:00:00,45.73,45.75,45.61,45.61,48189.93888105312,28.7452,28.7577,28.6697,28.6697,48189.9389
2012-02-03 13:30:00,45.6,45.7,45.57,45.7,50540.66760695815,28.6634,28.7263,28.6446,28.7263,50540.6676
2012-02-03 14:00:00,45.7,45.78,45.7,45.76,61236.48330982604,28.7263,28.7766,28.7263,28.764,61236.4833
2012-02-03 14:30:00,45.75,45.76,45.65,45.69,74518.10061118947,28.7577,28.764,28.6949,28.72,74518.1006
2012-02-03 15:00:00,45.68,45.7,45.61,45.61,30206.86412787964,28.7137,28.7263,28.6697,28.6697,30206.8641
2012-02-03 15:30:00,45.62,45.72,45.61,45.68,88387.40009402914,28.676,28.7389,28.6697,28.7137,88387.4001
2012-02-06 09:30:00,45.45,45.57,45.29,45.31,82275.50540667606,28.5691,28.6446,28.4686,28.4811,82275.5054
2012-02-06 10:00:00,45.3,45.41,45.3,45.36,59708.50963798777,28.4749,28.544,28.4749,28.5126,59708.5096
2012-02-06 10:30:00,45.38,45.47,45.35,45.36,27973.67183826986,28.5251,28.5817,28.5063,28.5126,27973.6718
2012-02-06 11:00:00,45.36,45.37,45.32,45.37,45016.45510108133,28.5126,28.5189,28.4874,28.5189,45016.4551
2012-02-06 11:30:00,45.37,45.37,45.3,45.33,37611.659614480486,28.5189,28.5189,28.4749,28.4937,37611.6596
2012-02-06 12:00:00,45.34,45.36,45.31,45.31,28796.42689233662,28.5,28.5126,28.4811,28.4811,28796.4269
2012-02-06 12:30:00,45.31,45.32,45.25,45.26,42548.18993888105,28.4811,28.4874,28.4434,28.4497,42548.1899
2012-02-06 13:00:00,45.26,45.26,45.21,45.23,39962.38834038552,28.4497,28.4497,28.4183,28.4309,39962.3883
2012-02-06 13:30:00,45.24,45.27,45.19,45.19,26210.62529384109,28.4371,28.456,28.4057,28.4057,26210.6253
2012-02-06 14:00:00,45.19,45.22,45.13,45.13,32910.20216267042,28.4057,28.4246,28.368,28.368,32910.2022
2012-02-06 14:30:00,45.13,45.32,45.13,45.31,72049.83544898918,28.368,28.4874,28.368,28.4811,72049.8354
2012-02-06 15:00:00,45.31,45.31,45.23,45.25,27503.52609308885,28.4811,28.4811,28.4309,28.4434,27503.5261
2012-02-06 15:30:00,45.25,45.26,45.18,45.22,109426.42219087917,28.4434,28.4497,28.3994,28.4246,109426.4222
2012-02-07 09:30:00,45.23,45.66,45.14,45.57,185590.03291020216,28.4309,28.7012,28.3743,28.6446,185590.0329
2012-02-07 10:00:00,45.59,45.97,45.59,45.91,94264.22190879172,28.6572,28.896,28.6572,28.8583,94264.2219
2012-02-07 10:30:00,45.9,45.99,45.83,45.99,80277.38598965679,28.852,28.9086,28.808,28.9086,80277.386
2012-02-07 11:00:00,46.0,46.29,45.99,46.28,109543.95862717442,28.9149,29.0972,28.9086,29.0909,109543.9586
2012-02-07 11:30:00,46.28,46.34,46.18,46.2,133403.8551951105,29.0909,29.1286,29.028,29.0406,133403.8552
2012-02-07 12:00:00,46.19,46.28,46.17,46.25,57592.85378467324,29.0343,29.0909,29.0217,29.072,57592.8538
2012-02-07 12:30:00,46.25,46.31,46.21,46.31,70756.93464974141,29.072,29.1097,29.0469,29.1097,70756.9346
2012-02-07 13:00:00,46.3,46.33,46.26,46.28,76751.29290079925,29.1034,29.1223,29.0783,29.0909,76751.2929
2012-02-07 13:30:00,46.28,46.33,46.26,46.28,57827.92665726375,29.0909,29.1223,29.0783,29.0909,57827.9267
2012-02-07 14:00:00,46.28,46.31,46.27,46.28,44076.16361071932,29.0909,29.1097,29.0846,29.0909,44076.1636
2012-02-07 14:30:00,46.28,46.3,46.22,46.22,46661.96520921485,29.0909,29.1034,29.0532,29.0532,46661.9652
2012-02-07 15:00:00,46.23,46.3,46.23,46.28,95909.73201692523,29.0594,29.1034,29.0594,29.0909,95909.732
2012-02-07 15:30:00,46.29,46.33,46.24,46.24,313939.8213446168,29.0972,29.1223,29.0657,29.0657,313939.8213
2012-02-08 09:30:00,46.26,46.35,46.08,46.2,66173.0136342266,29.0783,29.1349,28.9652,29.0406,66173.0136
2012-02-08 10:00:00,46.2,46.22,46.15,46.17,57005.171603196985,29.0406,29.0532,29.0092,29.0217,57005.1716
2012-02-08 10:30:00,46.17,46.35,46.17,46.33,36553.83168782322,29.0217,29.1349,29.0217,29.1223,36553.8317
2012-02-08 11:00:00,46.33,46.42,46.19,46.21,55829.80724024448,29.1223,29.1789,29.0343,29.0469,55829.8072
2012-02-08 11:30:00,46.21,46.22,46.04,46.22,38434.41466854725,29.0469,29.0532,28.94,29.0532,38434.4147
2012-02-08 12:00:00,46.22,46.22,46.07,46.15,26798.307475317342,29.0532,29.0532,28.9589,29.0092,26798.3075
2012-02-08 12:30:00,46.15,46.35,46.14,46.35,30441.937000470145,29.0092,29.1349,29.0029,29.1349,30441.937
2012-02-08 13:00:00,46.34,46.39,46.26,46.33,47719.79313587212,29.1286,29.16,29.0783,29.1223,47719.7931
2012-02-08 13:30:00,46.33,46.35,46.27,46.27,29384.10907381288,29.1223,29.1349,29.0846,29.0846,29384.1091
2012-02-08 14:00:00,46.27,46.31,46.25,46.28,34673.2487070992,29.0846,29.1097,29.072,29.0909,34673.2487
2012-02-08 14:30:00,46.28,46.37,46.28,46.35,36436.29525152797,29.0909,29.1474,29.0909,29.1349,36436.2953
2012-02-08 15:00:00,46.36,46.39,46.32,46.34,40550.07052186177,29.1412,29.16,29.116,29.1286,40550.0705
2012-02-08 15:30:00,46.33,46.39,46.29,46.39,140456.04137282557,29.1223,29.16,29.0972,29.16,140456.0414
2012-02-09 09:30:00,46.37,46.39,46.13,46.14,52656.32346027268,29.1474,29.16,28.9966,29.0029,52656.3235
2012-02-09 10:00:00,46.11,46.12,46.02,46.09,54184.29713211095,28.984,28.9903,28.9274,28.9714,54184.2971
2012-02-09 10:30:00,46.09,46.1,45.97,46.05,47484.72026328161,28.9714,28.9777,28.896,28.9463,47484.7203
2012-02-09 11:00:00,46.05,46.11,46.03,46.03,37141.51386929948,28.9463,28.984,28.9337,28.9337,37141.5139
2012-02-09 11:30:00,46.04,46.06,45.93,46.02,52656.32346027268,28.94,28.9526,28.8709,28.9274,52656.3235
2012-02-09 12:00:00,46.03,46.19,46.03,46.19,54184.29713211095,28.9337,29.0343,28.9337,29.0343,54184.2971
2012-02-09 12:30:00,46.2,46.33,46.18,46.26,45721.67371885284,29.0406,29.1223,29.028,29.0783,45721.6737
2012-02-09 13:00:00,46.25,46.26,46.15,46.17,28326.281147155616,29.072,29.0783,29.0092,29.0217,28326.2811
2012-02-09 13:30:00,46.17,46.17,46.1,46.1,19393.511988716506,29.0217,29.0217,28.9777,28.9777,19393.512
2012-02-09 14:00:00,46.1,46.16,46.1,46.13,26563.234602726843,28.9777,29.0154,28.9777,28.9966,26563.2346
2012-02-09 14:30:00,46.12,46.13,46.09,46.1,29854.25481899389,28.9903,28.9966,28.9714,28.9777,29854.2548
2012-02-09 15:00:00,46.1,46.16,46.09,46.11,37611.659614480486,28.9777,29.0154,28.9714,28.984,37611.6596
2012-02-09 15:30:00,46.11,46.17,46.1,46.17,81452.7503526093,28.984,29.0217,28.9777,29.0217,81452.7504
2012-02-10 09:30:00,45.99,46.15,45.84,45.91,48542.54818993888,28.9086,29.0092,28.8143,28.8583,48542.5482
2012-02-10 10:00:00,45.89,46.01,45.84,45.97,69816.6431593794,28.8457,28.9212,28.8143,28.896,69816.6432
2012-02-10 10:30:00,45.97,45.97,45.85,45.87,42078.04419370004,28.896,28.896,28.8206,28.8332,42078.0442
2012-02-10 11:00:00,45.86,46.04,45.82,45.95,39257.16972261401,28.8269,28.94,28.8017,28.8834,39257.1697
2012-02-10 11:30:00,45.94,46.0,45.92,45.97,19981.19417019276,28.8772,28.9149,28.8646,28.896,19981.1942
2012-02-10 12:00:00,45.96,45.98,45.91,45.96,18453.220498354487,28.8897,28.9023,28.8583,28.8897,18453.2205
2012-02-10 12:30:00,45.95,46.05,45.93,46.01,16925.24682651622,28.8834,28.9463,28.8709,28.9212,16925.2468
2012-02-10 13:00:00,46.01,46.02,45.95,45.96,12458.862247296662,28.9212,28.9274,28.8834,28.8897,12458.8622
2012-02-10 13:30:00,45.96,45.97,45.82,45.83,14456.981664315936,28.8897,28.896,28.8017,28.808,14456.9817
2012-02-10 14:00:00,45.83,45.88,45.78,45.81,37494.12317818523,28.808,28.8394,28.7766,28.7954,37494.1232
2012-02-10 14:30:00,45.82,45.89,45.8,45.88,21744.24071462153,28.8017,28.8457,28.7892,28.8394,21744.2407
2012-02-10 15:00:00,45.88,45.89,45.83,45.85,89562.76445698166,28.8394,28.8457,28.808,28.8206,89562.7645
2012-02-10 15:30:00,45.85,45.93,45.82,45.88,159614.48048895155,28.8206,28.8709,28.8017,28.8394,159614.4805
2012-02-13 09:30:00,46.07,46.17,45.88,45.89,56770.098730606485,28.9589,29.0217,28.8394,28.8457,56770.0987
2012-02-13 10:00:00,45.9,45.95,45.81,45.86,54301.83356840621,28.852,28.8834,28.7954,28.8269,54301.8336
2012-02-13 10:30:00,45.84,45.94,45.81,45.93,59003.29102021626,28.8143,28.8772,28.7954,28.8709,59003.291
2012-02-13 11:00:00,45.92,46.0,45.9,45.94,86389.28067700987,28.8646,28.9149,28.852,28.8772,86389.2807
2012-02-13 11:30:00,45.93,45.95,45.87,45.87,38199.341795956745,28.8709,28.8834,28.8332,28.8332,38199.3418
2012-02-13 12:00:00,45.88,45.88,45.73,45.76,41372.82557592854,28.8394,28.8394,28.7452,28.764,41372.8256
2012-02-13 12:30:00,45.76,45.77,45.69,45.69,34085.56652562294,28.764,28.7703,28.72,28.72,34085.5665
2012-02-13 13:00:00,45.69,45.78,45.67,45.67,57827.92665726375,28.72,28.7766,28.7074,28.7074,57827.9267
2012-02-13 13:30:00,45.68,45.76,45.67,45.74,88152.32722143864,28.7137,28.764,28.7074,28.7514,88152.3272
2012-02-13 14:00:00,45.75,45.75,45.6,45.6,75223.31922896097,28.7577,28.7577,28.6634,28.6634,75223.3192
2012-02-13 14:30:00,45.61,45.67,45.61,45.66,33145.27503526093,28.6697,28.7074,28.6697,28.7012,33145.275
2012-02-13 15:00:00,45.67,45.68,45.61,45.63,46897.03808180536,28.7074,28.7137,28.6697,28.6823,46897.0381
2012-02-13 15:30:00,45.63,45.7,45.63,45.69,222849.08321579688,28.6823,28.7263,28.6823,28.72,222849.0832
2012-02-14 09:30:00,45.53,45.79,45.53,45.55,69464.03385049365,28.6194,28.7829,28.6194,28.632,69464.0339
2012-02-14 10:00:00,45.56,45.62,45.48,45.49,86271.74424071462,28.6383,28.676,28.588,28.5943,86271.7442
2012-02-14 10:30:00,45.49,45.49,45.39,45.43,52538.78702397743,28.5943,28.5943,28.5314,28.5566,52538.787
2012-02-14 11:00:00,45.43,45.48,45.39,45.42,84626.2341325811,28.5566,28.588,28.5314,28.5503,84626.2341
2012-02-14 11:30:00,45.42,45.5,45.42,45.46,98025.38787023976,28.5503,28.6006,28.5503,28.5754,98025.3879
2012-02-14 12:00:00,45.46,45.47,45.42,45.45,95086.97696285848,28.5754,28.5817,28.5503,28.5691,95086.977
2012-02-14 12:30:00,45.46,45.54,45.4,45.4,65350.25858015985,28.5754,28.6257,28.5377,28.5377,65350.2586
2012-02-14 13:00:00,45.4,45.45,45.35,45.36,50540.66760695815,28.5377,28.5691,28.5063,28.5126,50540.6676
2012-02-14 13:30:00,45.36,45.42,45.36,45.37,38081.80535966149,28.5126,28.5503,28.5126,28.5189,38081.8054
2012-02-14 14:00:00,45.37,45.39,45.27,45.28,64292.43065350258,28.5189,28.5314,28.456,28.4623,64292.4307
2012-02-14 14:30:00,45.28,45.29,45.23,45.28,60648.80112834978,28.4623,28.4686,28.4309,28.4623,60648.8011
2012-02-14 15:00:00,45.29,45.33,45.13,45.19,99083.21579689704,28.4686,28.4937,28.368,28.4057,99083.2158
2012-02-14 15:30:00,45.2,45.51,45.2,45.4,208039.4922425952,28.412,28.6069,28.412,28.5377,208039.4922
2012-02-15 09:30:00,45.44,45.56,45.12,45.38,129172.54348848142,28.5629,28.6383,28.3617,28.5251,129172.5435
2012-02-15 10:00:00,45.36,45.43,45.31,45.42,109426.42219087917,28.5126,28.5566,28.4811,28.5503,109426.4222
2012-02-15 10:30:00,45.44,45.48,45.36,45.46,96497.4141984015,28.5629,28.588,28.5126,28.5754,96497.4142
2012-02-15 11:00:00,45.46,45.53,45.39,45.48,70169.25246826516,28.5754,28.6194,28.5314,28.588,70169.2525
2012-02-15 11:30:00,45.46,45.48,45.42,45.43,55712.27080394922,28.5754,28.588,28.5503,28.5566,55712.2708
2012-02-15 12:00:00,45.43,45.49,45.42,45.42,64997.64927127409,28.5566,28.5943,28.5503,28.5503,64997.6493
2012-02-15 12:30:00,45.42,45.45,45.35,45.36,65115.18570756934,28.5503,28.5691,28.5063,28.5126,65115.1857
2012-02-15 13:00:00,45.36,45.37,45.25,45.27,70756.93464974141,28.5126,28.5189,28.4434,28.456,70756.9346
2012-02-15 13:30:00,45.27,45.32,45.25,45.32,37376.58674188998,28.456,28.4874,28.4434,28.4874,37376.5867
2012-02-15 14:00:00,45.31,45.33,45.14,45.26,89680.30089327692,28.4811,28.4937,28.3743,28.4497,89680.3009
2012-02-15 14:30:00,45.26,45.26,44.99,45.01,168077.10390220967,28.4497,28.4497,28.28,28.2926,168077.1039
2012-02-15 15:00:00,45.0,45.11,44.89,45.08,171603.1969910672,28.2863,28.3554,28.2171,28.3366,171603.197
2012-02-15 15:30:00,45.08,45.32,45.08,45.25,305947.3436765397,28.3366,28.4874,28.3366,28.4434,305947.3437
2012-02-16 09:30:00,45.51,46.18,45.51,45.96,297132.11095439584,28.6069,29.028,28.6069,28.8897,297132.111
2012-02-16 10:00:00,45.99,46.05,45.84,46.02,184532.20498354489,28.9086,28.9463,28.8143,28.9274,184532.205
2012-02-16 10:30:00,46.03,46.16,46.0,46.07,69464.03385049365,28.9337,29.0154,28.9149,28.9589,69464.0339
2012-02-16 11:00:00,46.08,46.11,45.89,45.92,75928.53784673248,28.9652,28.984,28.8457,28.8646,75928.5378
2012-02-16 11:30:00,45.92,45.93,45.85,45.88,65232.722143864594,28.8646,28.8709,28.8206,28.8394,65232.7221
2012-02-16 12:00:00,45.88,45.89,45.55,45.57,95909.73201692523,28.8394,28.8457,28.632,28.6446,95909.732
2012-02-16 12:30:00,45.56,45.66,45.55,45.66,62646.92054536906,28.6383,28.7012,28.632,28.7012,62646.9205
2012-02-16 13:00:00,45.67,45.81,45.66,45.71,37494.12317818523,28.7074,28.7954,28.7012,28.7326,37494.1232
2012-02-16 13:30:00,45.71,45.73,45.61,45.65,43488.48142924306,28.7326,28.7452,28.6697,28.6949,43488.4814
2012-02-16 14:00:00,45.65,45.7,45.62,45.69,58650.68171133051,28.6949,28.7263,28.676,28.72,58650.6817
2012-02-16 14:30:00,45.7,45.78,45.69,45.77,47132.11095439586,28.7263,28.7766,28.72,28.7703,47132.111
2012-02-16 15:00:00,45.77,45.81,45.69,45.76,86506.81711330512,28.7703,28.7954,28.72,28.764,86506.8171
2012-02-16 15:30:00,45.76,46.06,45.76,45.93,331922.8960977903,28.764,28.9526,28.764,28.8709,331922.8961
2012-02-17 09:30:00,46.1,46.45,46.1,46.39,231781.852374236,28.9777,29.1977,28.9777,29.16,231781.8524
2012-02-17 10:00:00,46.39,46.41,46.31,46.34,103079.45463093558,29.16,29.1726,29.1097,29.1286,103079.4546
2012-02-17 10:30:00,46.34,46.37,46.3,46.31,77456.51151857075,29.1286,29.1474,29.1034,29.1097,77456.5115
2012-02-17 11:00:00,46.31,46.35,46.29,46.32,83333.33333333333,29.1097,29.1349,29.0972,29.116,83333.3333
2012-02-17 11:30:00,46.32,46.4,46.26,46.27,171603.1969910672,29.116,29.1663,29.0783,29.0846,171603.197
2012-02-17 12:00:00,46.28,46.33,46.22,46.33,70404.32534085566,29.0909,29.1223,29.0532,29.1223,70404.3253
2012-02-17 12:30:00,46.32,46.34,46.23,46.23,68288.66948754113,29.116,29.1286,29.0594,29.0594,68288.6695
2012-02-17 13:00:00,46.23,46.23,46.18,46.18,37259.050305594734,29.0594,29.0594,29.028,29.028,37259.0503
2012-02-17 13:30:00,46.18,46.34,46.18,46.21,44428.77291960507,29.028,29.1286,29.028,29.0469,44428.7729
2012-02-17 14:00:00,46.21,46.25,46.11,46.11,41842.97132110954,29.0469,29.072,28.984,28.984,41842.9713
2012-02-17 14:30:00,46.12,46.2,46.04,46.04,53596.61495063469,28.9903,29.0406,28.94,28.94,53596.615
2012-02-17 15:00:00,46.05,46.24,46.04,46.2,81217.6774800188,28.9463,29.0657,28.94,29.0406,81217.6775
2012-02-17 15:30:00,46.2,46.31,46.16,46.2,152797.36718382698,29.0406,29.1097,29.0154,29.0406,152797.3672
2012-02-21 09:30:00,46.25,46.28,46.15,46.18,293606.0178655383,29.072,29.0909,29.0092,29.028,293606.0179
2012-02-21 10:00:00,46.16,46.33,46.15,46.3,72284.90832157969,29.0154,29.1223,29.0092,29.1034,72284.9083
2012-02-21 10:30:00,46.29,46.45,46.29,46.37,47602.25669957687,29.0972,29.1977,29.0972,29.1474,47602.2567
2012-02-21 11:00:00,46.36,46.39,46.33,46.38,37259.050305594734,29.1412,29.16,29.1223,29.1537,37259.0503
2012-02-21 11:30:00,46.36,46.38,46.3,46.32,23037.141513869297,29.1412,29.1537,29.1034,29.116,23037.1415
2012-02-21 12:00:00,46.32,46.38,46.29,46.38,28443.81758345087,29.116,29.1537,29.0972,29.1537,28443.8176
2012-02-21 12:30:00,46.38,46.44,46.37,46.43,27621.062529384108,29.1537,29.1914,29.1474,29.1852,27621.0625
2012-02-21 13:00:00,46.44,46.45,46.33,46.34,34790.78514339445,29.1914,29.1977,29.1223,29.1286,34790.7851
2012-02-21 13:30:00,46.34,46.39,46.32,46.38,24800.18805829807,29.1286,29.16,29.116,29.1537,24800.1881
2012-02-21 14:00:00,46.37,46.38,46.24,46.26,55359.66149506347,29.1474,29.1537,29.0657,29.0783,55359.6615
2012-02-21 14:30:00,46.27,46.27,46.1,46.13,60648.80112834978,29.0846,29.0846,28.9777,28.9966,60648.8011
2012-02-21 15:00:00,46.13,46.16,46.08,46.11,81570.28678890456,28.9966,29.0154,28.9652,28.984,81570.2868
2012-02-21 15:30:00,46.12,46.25,46.07,46.24,120122.23789374703,28.9903,29.072,28.9589,29.0657,120122.2379
2012-02-22 09:30:00,46.35,46.46,46.2,46.23,79337.09449929478,29.1349,29.204,29.0406,29.0594,79337.0945
2012-02-22 10:00:00,46.23,46.37,46.1,46.33,174424.07146215325,29.0594,29.1474,28.9777,29.1223,174424.0715
2012-02-22 10:30:00,46.34,46.41,46.25,46.28,171838.2698636577,29.1286,29.1726,29.072,29.0909,171838.2699
2012-02-22 11:00:00,46.28,46.29,46.04,46.08,63587.21203573107,29.0909,29.0972,28.94,28.9652,63587.212
2012-02-22 11:30:00,46.09,46.18,46.06,46.17,46661.96520921485,28.9714,29.028,28.9526,29.0217,46661.9652
2012-02-22 12:00:00,46.17,46.21,46.12,46.16,63939.82134461683,29.0217,29.0469,28.9903,29.0154,63939.8213
2012-02-22 12:30:00,46.16,46.25,46.12,46.2,90385.51951104842,29.0154,29.072,28.9903,29.0406,90385.5195
2012-02-22 13:00:00,46.2,46.32,46.19,46.31,61236.48330982604,29.0406,29.116,29.0343,29.1097,61236.4833
2012-02-22 13:30:00,46.29,46.32,46.26,46.27,35260.93088857546,29.0972,29.116,29.0783,29.0846,35260.9309
2012-02-22 14:00:00,46.28,46.39,46.27,46.38,57475.31734837799,29.0909,29.16,29.0846,29.1537,57475.3173
2012-02-22 14:30:00,46.38,46.39,46.31,46.32,117771.50916784204,29.1537,29.16,29.1097,29.116,117771.5092
2012-02-22 15:00:00,46.33,46.36,46.23,46.24,76516.22002820874,29.1223,29.1412,29.0594,29.0657,76516.22
2012-02-22 15:30:00,46.25,46.28,46.21,46.23,120709.92007522332,29.072,29.0909,29.0469,29.0594,120709.9201
2012-02-23 09:30:00,46.33,46.39,46.15,46.32,106723.0841560884,29.1223,29.16,29.0092,29.116,106723.0842
2012-02-23 10:00:00,46.31,46.4,46.18,46.34,135519.511048425,29.1097,29.1663,29.028,29.1286,135519.511
2012-02-23 10:30:00,46.34,46.44,46.28,46.42,42430.6535025858,29.1286,29.1914,29.0909,29.1789,42430.6535
2012-02-23 11:00:00,46.43,46.62,46.42,46.56,101081.3352139163,29.1852,29.3046,29.1789,29.2669,101081.3352
2012-02-23 11:30:00,46.56,46.67,46.48,46.62,83803.47907851433,29.2669,29.336,29.2166,29.3046,83803.4791
2012-02-23 12:00:00,46.61,46.64,46.56,46.64,45721.67371885284,29.2983,29.3172,29.2669,29.3172,45721.6737
2012-02-23 12:30:00,46.63,46.67,46.58,46.67,60061.118946873525,29.3109,29.336,29.2794,29.336,60061.1189
2012-02-23 13:00:00,46.67,46.68,46.61,46.65,66055.47719793135,29.336,29.3423,29.2983,29.3235,66055.4772
2012-02-23 13:30:00,46.65,46.7,46.6,46.7,54184.29713211095,29.3235,29.3549,29.292,29.3549,54184.2971
2012-02-23 14:00:00,46.7,46.73,46.62,46.68,67818.52374236012,29.3549,29.3737,29.3046,29.3423,67818.5237
2012-02-23 14:30:00,46.67,46.75,46.65,46.73,80512.4588622473,29.336,29.3863,29.3235,29.3737,80512.4589
2012-02-23 15:00:00,46.73,46.74,46.62,46.66,114245.41607898448,29.3737,29.38,29.3046,29.3297,114245.4161
2012-02-23 15:30:00,46.66,46.67,46.58,46.63,168077.10390220967,29.3297,29.336,29.2794,29.3109,168077.1039
2012-02-24 09:30:00,46.65,46.68,46.52,46.57,41842.97132110954,29.3235,29.3423,29.2417,29.2732,41842.9713
2012-02-24 10:00:00,46.58,46.71,46.55,46.68,58062.99952985425,29.2794,29.3612,29.2606,29.3423,58062.9995
2012-02-24 10:30:00,46.68,46.72,46.64,46.68,44428.77291960507,29.3423,29.3675,29.3172,29.3423,44428.7729
2012-02-24 11:00:00,46.69,46.73,46.64,46.66,69346.4974141984,29.3486,29.3737,29.3172,29.3297,69346.4974
2012-02-24 11:30:00,46.65,46.75,46.65,46.74,45016.45510108133,29.3235,29.3863,29.3235,29.38,45016.4551
2012-02-24 12:00:00,46.75,46.84,46.69,46.8,92853.7846732487,29.3863,29.4429,29.3486,29.4177,92853.7847
2012-02-24 12:30:00,46.79,46.85,46.77,46.82,24800.18805829807,29.4115,29.4492,29.3989,29.4303,24800.1881
2012-02-24 13:00:00,46.82,46.85,46.67,46.67,40432.53408556652,29.4303,29.4492,29.336,29.336,40432.5341
2012-02-24 13:30:00,46.68,46.68,46.62,46.64,39257.16972261401,29.3423,29.3423,29.3046,29.3172,39257.1697
2012-02-24 14:00:00,46.64,46.66,46.59,46.59,36553.83168782322,29.3172,29.3297,29.2857,29.2857,36553.8317
2012-02-24 14:30:00,46.6,46.6,46.54,46.56,49952.98542548189,29.292,29.292,29.2543,29.2669,49952.9854
2012-02-24 15:00:00,46.56,46.59,46.56,46.57,47837.32957216737,29.2669,29.2857,29.2669,29.2732,47837.3296
2012-02-24 15:30:00,46.58,46.67,46.57,46.65,140808.65068171133,29.2794,29.336,29.2732,29.3235,140808.6507
2012-02-27 09:30:00,46.49,46.56,46.14,46.15,119299.48283968028,29.2229,29.2669,29.0029,29.0092,119299.4828
2012-02-27 10:00:00,46.16,46.3,46.13,46.16,103549.6003761166,29.0154,29.1034,28.9966,29.0154,103549.6004
2012-02-27 10:30:00,46.16,46.32,46.16,46.23,59238.36389280677,29.0154,29.116,29.0154,29.0594,59238.3639
2012-02-27 11:00:00,46.24,46.33,46.21,46.31,46544.4287729196,29.0657,29.1223,29.0469,29.1097,46544.4288
2012-02-27 11:30:00,46.32,46.34,46.27,46.28,24565.115185707567,29.116,29.1286,29.0846,29.0909,24565.1152
2012-02-27 12:00:00,46.28,46.3,46.23,46.24,33145.27503526093,29.0909,29.1034,29.0594,29.0657,33145.275
2012-02-27 12:30:00,46.24,46.34,46.18,46.34,41137.75270333803,29.0657,29.1286,29.028,29.1286,41137.7527
2012-02-27 13:00:00,46.33,46.34,46.27,46.29,35496.00376116596,29.1223,29.1286,29.0846,29.0972,35496.0038
2012-02-27 13:30:00,46.28,46.32,46.24,46.25,25035.260930888573,29.0909,29.116,29.0657,29.072,25035.2609
2012-02-27 14:00:00,46.25,46.33,46.2,46.2,31734.83779971791,29.072,29.1223,29.0406,29.0406,31734.8378
2012-02-27 14:30:00,46.21,46.28,46.19,46.26,56299.95298542548,29.0469,29.0909,29.0343,29.0783,56299.953
2012-02-27 15:00:00,46.26,46.35,46.26,46.32,72755.05406676068,29.0783,29.1349,29.0783,29.116,72755.0541
2012-02-27 15:30:00,46.33,46.36,46.21,46.24,168077.10390220967,29.1223,29.1412,29.0469,29.0657,168077.1039
2012-02-28 09:30:00,46.41,46.52,46.23,46.29,85213.91631405735,29.1726,29.2417,29.0594,29.0972,85213.9163
2012-02-28 10:00:00,46.32,46.41,46.14,46.3,80982.6046074283,29.116,29.1726,29.0029,29.1034,80982.6046
2012-02-28 10:30:00,46.31,46.43,46.3,46.36,73225.1998119417,29.1097,29.1852,29.1034,29.1412,73225.1998
2012-02-28 11:00:00,46.38,46.38,46.3,46.37,32322.519981194167,29.1537,29.1537,29.1034,29.1474,32322.52
2012-02-28 11:30:00,46.37,46.38,46.23,46.29,59355.90032910202,29.1474,29.1537,29.0594,29.0972,59355.9003
2012-02-28 12:00:00,46.29,46.32,46.22,46.23,53008.93276915843,29.0972,29.116,29.0532,29.0594,53008.9328
2012-02-28 12:30:00,46.23,46.24,46.15,46.2,39257.16972261401,29.0594,29.0657,29.0092,29.0406,39257.1697
2012-02-28 13:00:00,46.22,46.24,46.14,46.15,30794.546309355897,29.0532,29.0657,29.0029,29.0092,30794.5463
2012-02-28 13:30:00,46.14,46.15,46.06,46.09,47602.25669957687,29.0029,29.0092,28.9526,28.9714,47602.2567
2012-02-28 14:00:00,46.09,46.17,46.07,46.07,40785.14339445228,28.9714,29.0217,28.9589,28.9589,40785.1434
2012-02-28 14:30:00,46.07,46.17,46.07,46.13,98730.60648801128,28.9589,29.0217,28.9589,28.9966,98730.6065
2012-02-28 15:00:00,46.14,46.19,46.12,46.19,64997.64927127409,29.0029,29.0343,28.9903,29.0343,64997.6493
2012-02-28 15:30:00,46.19,46.28,46.12,46.27,177597.55524212503,29.0343,29.0909,28.9903,29.0846,177597.5552
2012-02-29 09:30:00,46.22,46.32,45.79,45.81,106135.40197461212,29.0532,29.116,28.7829,28.7954,106135.402
2012-02-29 10:00:00,45.81,45.97,45.72,45.93,128114.71556182417,28.7954,28.896,28.7389,28.8709,128114.7156
2012-02-29 10:30:00,45.92,45.94,45.73,45.75,86271.74424071462,28.8646,28.8772,28.7452,28.7577,86271.7442
2012-02-29 11:00:00,45.75,45.76,45.66,45.69,68641.2787964269,28.7577,28.764,28.7012,28.72,68641.2788
2012-02-29 11:30:00,45.68,45.99,45.67,45.97,35496.00376116596,28.7137,28.9086,28.7074,28.896,35496.0038
2012-02-29 12:00:00,45.97,46.1,45.97,46.0,38904.56041372825,28.896,28.9777,28.896,28.9149,38904.5604
2012-02-29 12:30:00,46.0,46.02,45.97,45.97,21979.31358721204,28.9149,28.9274,28.896,28.896,21979.3136
2012-02-29 13:00:00,45.99,46.07,45.98,46.07,45016.45510108133,28.9086,28.9589,28.9023,28.9589,45016.4551
2012-02-29 13:30:00,46.08,46.16,46.02,46.16,51833.56840620592,28.9652,29.0154,28.9274,29.0154,51833.5684
2012-02-29 14:00:00,46.17,46.18,46.06,46.08,26680.771039022096,29.0217,29.028,28.9526,28.9652,26680.771
2012-02-29 14:30:00,46.08,46.08,45.99,46.05,41372.82557592854,28.9652,28.9652,28.9086,28.9463,41372.8256
2012-02-29 15:00:00,46.05,46.09,45.99,46.06,58415.60883874001,28.9463,28.9714,28.9086,28.9526,58415.6088
2012-02-29 15:30:00,46.06,46.09,45.92,45.94,183826.98636577337,28.9526,28.9714,28.8646,28.8772,183826.9864
2012-03-01 09:30:00,46.03,46.11,45.91,46.05,112952.5152797367,28.9337,28.984,28.8583,28.9463,112952.5153
2012-03-01 10:00:00,46.04,46.16,45.88,46.1,68993.88810531264,28.94,29.0154,28.8394,28.9777,68993.8881
2012-03-01 10:30:00,46.1,46.2,46.08,46.2,90738.12881993418,28.9777,29.0406,28.9652,29.0406,90738.1288
2012-03-01 11:00:00,46.19,46.24,46.18,46.23,57710.3902209685,29.0343,29.0657,29.028,29.0594,57710.3902
2012-03-01 11:30:00,46.23,46.28,46.18,46.22,49247.76680771039,29.0594,29.0909,29.028,29.0532,49247.7668
2012-03-01 12:00:00,46.22,46.29,46.22,46.28,27385.989656793605,29.0532,29.0972,29.0532,29.0909,27385.9897
2012-03-01 12:30:00,46.29,46.33,46.28,46.33,48307.47531734838,29.0972,29.1223,29.0909,29.1223,48307.4753
2012-03-01 13:00:00,46.32,46.44,46.32,46.43,41020.21626704278,29.116,29.1914,29.116,29.1852,41020.2163
2012-03-01 13:30:00,46.42,46.42,46.35,46.39,35496.00376116596,29.1789,29.1789,29.1349,29.16,35496.0038
2012-03-01 14:00:00,46.39,46.4,46.33,46.33,51480.95909732016,29.16,29.1663,29.1223,29.1223,51480.9591
2012-03-01 14:30:00,46.33,46.36,46.28,46.28,63234.60272684532,29.1223,29.1412,29.0909,29.0909,63234.6027
2012-03-01 15:00:00,46.28,46.28,46.1,46.12,119534.5557122708,29.0909,29.0909,28.9777,28.9903,119534.5557
2012-03-01 15:30:00,46.11,46.34,46.08,46.28,232487.0709920075,28.984,29.1286,28.9652,29.0909,232487.071
2012-03-02 09:30:00,46.25,46.32,46.02,46.16,44193.70004701457,29.072,29.116,28.9274,29.0154,44193.7
2012-03-02 10:00:00,46.15,46.21,46.1,46.2,43488.48142924306,29.0092,29.0469,28.9777,29.0406,43488.4814
2012-03-02 10:30:00,46.2,46.22,46.12,46.16,47249.64739069111,29.0406,29.0532,28.9903,29.0154,47249.6474
2012-03-02 11:00:00,46.14,46.22,46.12,46.16,48425.01175364362,29.0029,29.0532,28.9903,29.0154,48425.0118
2012-03-02 11:30:00,46.15,46.16,46.09,46.13,35025.85801598495,29.0092,29.0154,28.9714,28.9966,35025.858
2012-03-02 12:00:00,46.14,46.32,46.12,46.29,59003.29102021626,29.0029,29.116,28.9903,29.0972,59003.291
2012-03-02 12:30:00,46.29,46.37,46.28,46.37,52773.859896567934,29.0972,29.1474,29.0909,29.1474,52773.8599
2012-03-02 13:00:00,46.35,46.38,46.23,46.28,38787.02397743301,29.1349,29.1537,29.0594,29.0909,38787.024
2012-03-02 13:30:00,46.29,46.3,46.22,46.27,25387.87023977433,29.0972,29.1034,29.0532,29.0846,25387.8702
2012-03-02 14:00:00,46.27,46.31,46.24,46.25,38787.02397743301,29.0846,29.1097,29.0657,29.072,38787.024
2012-03-02 14:30:00,46.25,46.31,46.24,46.29,89445.22802068641,29.072,29.1097,29.0657,29.0972,89445.228
2012-03-02 15:00:00,46.3,46.33,46.28,46.33,66408.08650681711,29.1034,29.1223,29.0909,29.1223,66408.0865
2012-03-02 15:30:00,46.34,46.37,46.16,46.22,112599.90597085096,29.1286,29.1474,29.0154,29.0532,112599.906
2012-03-05 09:30:00,46.11,46.11,45.71,45.71,120944.9929478138,28.984,28.984,28.7326,28.7326,120944.9929
2012-03-05 10:00:00,45.72,45.91,45.71,45.91,60766.33756464504,28.7389,28.8583,28.7326,28.8583,60766.3376
2012-03-05 10:30:00,45.9,45.99,45.88,45.95,45369.06440996709,28.852,28.9086,28.8394,28.8834,45369.0644
2012-03-05 11:00:00,45.96,46.05,45.91,46.05,47837.32957216737,28.8897,28.9463,28.8583,28.9463,47837.3296
2012-03-05 11:30:00,46.05,46.11,46.01,46.1,44311.23648330983,28.9463,28.984,28.9212,28.9777,44311.2365
2012-03-05 12:00:00,46.1,46.22,46.07,46.2,41020.21626704278,28.9777,29.0532,28.9589,29.0406,41020.2163
2012-03-05 12:30:00,46.19,46.2,46.11,46.12,28443.81758345087,29.0343,29.0406,28.984,28.9903,28443.8176
2012-03-05 13:00:00,46.11,46.22,46.1,46.19,19746.12129760225,28.984,29.0532,28.9777,29.0343,19746.1213
2012-03-05 13:30:00,46.18,46.21,46.14,46.19,28326.281147155616,29.028,29.0469,29.0029,29.0343,28326.2811
2012-03-05 14:00:00,46.19,46.21,46.15,46.21,37611.659614480486,29.0343,29.0469,29.0092,29.0469,37611.6596
2012-03-05 14:30:00,46.22,46.29,46.17,46.29,36906.440996708974,29.0532,29.0972,29.0217,29.0972,36906.441
2012-03-05 15:00:00,46.29,46.33,46.28,46.3,30794.546309355897,29.0972,29.1223,29.0909,29.1034,30794.5463
2012-03-05 15:30:00,46.3,46.34,46.24,46.25,85801.5984955336,29.1034,29.1286,29.0657,29.072,85801.5985
2012-03-06 09:30:00,46.03,46.1,45.79,45.82,71697.22614010343,28.9337,28.9777,28.7829,28.8017,71697.2261
2012-03-06 10:00:00,45.82,45.99,45.73,45.98,58533.145275035255,28.8017,28.9086,28.7452,28.9023,58533.1453
2012-03-06 10:30:00,45.98,46.05,45.9,45.9,53244.00564174894,28.9023,28.9463,28.852,28.852,53244.0056
2012-03-06 11:00:00,45.9,45.94,45.88,45.93,44193.70004701457,28.852,28.8772,28.8394,28.8709,44193.7
2012-03-06 11:30:00,45.92,46.0,45.84,46.0,60296.19181946403,28.8646,28.9149,28.8143,28.9149,60296.1918
2012-03-06 12:00:00,46.0,46.03,45.86,45.9,38551.9511048425,28.9149,28.9337,28.8269,28.852,38551.9511
2012-03-06 12:30:00,45.9,46.02,45.9,45.98,42548.18993888105,28.852,28.9274,28.852,28.9023,42548.1899
2012-03-06 13:00:00,45.97,46.0,45.93,45.95,42548.18993888105,28.896,28.9149,28.8709,28.8834,42548.1899
2012-03-06 13:30:00,45.95,45.96,45.86,45.87,103432.06393982134,28.8834,28.8897,28.8269,28.8332,103432.0639
2012-03-06 14:00:00,45.88,45.89,45.84,45.84,59473.43676539727,28.8394,28.8457,28.8143,28.8143,59473.4368
2012-03-06 14:30:00,45.84,45.85,45.75,45.78,62294.31123648331,28.8143,28.8206,28.7577,28.7766,62294.3112
2012-03-06 15:00:00,45.78,45.88,45.77,45.86,63234.60272684532,28.7766,28.8394,28.7703,28.8269,63234.6027
2012-03-06 15:30:00,45.86,45.9,45.79,45.83,164080.86506817112,28.8269,28.852,28.7829,28.808,164080.8651
2012-03-07 09:30:00,45.82,45.88,45.62,45.62,59355.90032910202,28.8017,28.8394,28.676,28.676,59355.9003
2012-03-07 10:00:00,45.61,45.69,45.59,45.64,86036.67136812411,28.6697,28.72,28.6572,28.6886,86036.6714
2012-03-07 10:30:00,45.64,45.76,45.59,45.65,114362.95251527971,28.6886,28.764,28.6572,28.6949,114362.9525
2012-03-07 11:00:00,45.65,45.9,45.65,45.83,137282.5575928538,28.6949,28.852,28.6949,28.808,137282.5576
2012-03-07 11:30:00,45.84,45.97,45.84,45.97,47602.25669957687,28.8143,28.896,28.8143,28.896,47602.2567
2012-03-07 12:00:00,45.97,45.99,45.89,45.94,37023.97743300423,28.896,28.9086,28.8457,28.8772,37023.9774
2012-03-07 12:30:00,45.93,46.02,45.93,45.99,73342.73624823695,28.8709,28.9274,28.8709,28.9086,73342.7362
2012-03-07 13:00:00,46.01,46.01,45.94,45.99,84156.08838740009,28.9212,28.9212,28.8772,28.9086,84156.0884
2012-03-07 13:30:00,45.97,46.05,45.97,46.02,49717.912552891394,28.896,28.9463,28.896,28.9274,49717.9126
2012-03-07 14:00:00,46.02,46.08,46.02,46.08,30441.937000470145,28.9274,28.9652,28.9274,28.9652,30441.937
2012-03-07 14:30:00,46.08,46.17,46.06,46.17,52773.859896567934,28.9652,29.0217,28.9526,29.0217,52773.8599
2012-03-07 15:00:00,46.17,46.22,46.11,46.16,53831.6878232252,29.0217,29.0532,28.984,29.0154,53831.6878
2012-03-07 15:30:00,46.16,46.2,46.13,46.19,143041.8429713211,29.0154,29.0406,28.9966,29.0343,143041.843
2012-03-08 09:30:00,46.37,46.59,46.31,46.49,90620.59238363893,29.1474,29.2857,29.1097,29.2229,90620.5924
2012-03-08 10:00:00,46.49,46.49,46.26,46.33,109426.42219087917,29.2229,29.2229,29.0783,29.1223,109426.4222
2012-03-08 10:30:00,46.34,46.48,46.34,46.45,55124.58862247296,29.1286,29.2166,29.1286,29.1977,55124.5886
2012-03-08 11:00:00,46.45,46.45,46.3,46.3,53479.07851433944,29.1977,29.1977,29.1034,29.1034,53479.0785
2012-03-08 11:30:00,46.31,46.49,46.3,46.39,59708.50963798777,29.1097,29.2229,29.1034,29.16,59708.5096
2012-03-08 12:00:00,46.39,46.45,46.37,46.39,67465.91443347438,29.16,29.1977,29.1474,29.16,67465.9144
2012-03-08 12:30:00,46.39,46.52,46.39,46.52,25387.87023977433,29.16,29.2417,29.16,29.2417,25387.8702
2012-03-08 13:00:00,46.51,46.58,46.5,46.56,50305.59473436765,29.2354,29.2794,29.2292,29.2669,50305.5947
2012-03-08 13:30:00,46.57,46.62,46.56,46.58,40432.53408556652,29.2732,29.3046,29.2669,29.2794,40432.5341
2012-03-08 14:00:00,46.59,46.63,46.55,46.62,122943.11236483308,29.2857,29.3109,29.2606,29.3046,122943.1124
2012-03-08 14:30:00,46.63,46.79,46.63,46.77,86624.35354960038,29.3109,29.4115,29.3109,29.3989,86624.3535
2012-03-08 15:00:00,46.76,46.8,46.72,46.77,108603.6671368124,29.3926,29.4177,29.3675,29.3989,108603.6671
2012-03-08 15:30:00,46.77,46.84,46.75,46.79,326281.14715561824,29.3989,29.4429,29.3863,29.4115,326281.1472
2012-03-09 09:30:00,46.82,46.85,46.65,46.78,60766.33756464504,29.4303,29.4492,29.3235,29.4052,60766.3376
2012-03-09 10:00:00,46.78,47.02,46.77,46.98,62764.45698166431,29.4052,29.556,29.3989,29.5309,62764.457
2012-03-09 10:30:00,46.99,47.1,46.97,47.09,47954.86600846262,29.5372,29.6063,29.5246,29.6,47954.866
2012-03-09 11:00:00,47.09,47.11,47.03,47.03,46309.3559003291,29.6,29.6126,29.5623,29.5623,46309.3559
2012-03-09 11:30:00,47.03,47.16,47.02,47.14,59590.97320169252,29.5623,29.644,29.556,29.6315,59590.9732
2012-03-09 12:00:00,47.13,47.13,47.05,47.06,35143.394452280205,29.6252,29.6252,29.5749,29.5812,35143.3945
2012-03-09 12:30:00,47.06,47.11,47.05,47.09,32204.98354489892,29.5812,29.6126,29.5749,29.6,32204.9835
2012-03-09 13:00:00,47.09,47.16,47.07,47.09,112952.5152797367,29.6,29.644,29.5875,29.6,112952.5153
2012-03-09 13:30:00,47.09,47.12,47.05,47.1,23154.67795016455,29.6,29.6189,29.5749,29.6063,23154.678
2012-03-09 14:00:00,47.09,47.14,47.09,47.13,27150.916784203106,29.6,29.6315,29.6,29.6252,27150.9168
2012-03-09 14:30:00,47.14,47.15,47.08,47.13,51951.10484250117,29.6315,29.6377,29.5937,29.6252,51951.1048
2012-03-09 15:00:00,47.13,47.17,47.08,47.08,60296.19181946403,29.6252,29.6503,29.5937,29.5937,60296.1918
2012-03-09 15:30:00,47.09,47.13,47.05,47.13,231311.706629055,29.6,29.6252,29.5749,29.6252,231311.7066
2012-03-12 09:30:00,47.14,47.38,47.14,47.37,47719.79313587212,29.6315,29.7823,29.6315,29.776,47719.7931
2012-03-12 10:00:00,47.37,47.47,47.32,47.39,61824.1654913023,29.776,29.8389,29.7446,29.7886,61824.1655
2012-03-12 10:30:00,47.38,47.51,47.34,47.43,91208.27456511518,29.7823,29.864,29.7572,29.8137,91208.2746
2012-03-12 11:00:00,47.44,47.58,47.41,47.55,73577.80912082746,29.82,29.908,29.8012,29.8892,73577.8091
2012-03-12 11:30:00,47.54,47.59,47.36,47.36,48307.47531734838,29.8829,29.9143,29.7697,29.7697,48307.4753
2012-03-12 12:00:00,47.36,47.53,47.34,47.41,52773.859896567934,29.7697,29.8766,29.7572,29.8012,52773.8599
2012-03-12 12:30:00,47.41,47.47,47.4,47.43,32322.519981194167,29.8012,29.8389,29.7949,29.8137,32322.52
2012-03-12 13:00:00,47.42,47.57,47.42,47.53,35966.14950634696,29.8075,29.9017,29.8075,29.8766,35966.1495
2012-03-12 13:30:00,47.54,47.63,47.52,47.61,30324.40056417489,29.8829,29.9395,29.8703,29.9269,30324.4006
2012-03-12 14:00:00,47.59,47.64,47.59,47.59,34555.712270803946,29.9143,29.9457,29.9143,29.9143,34555.7123
2012-03-12 14:30:00,47.59,47.59,47.57,47.58,43253.40855665256,29.9143,29.9143,29.9017,29.908,43253.4086
2012-03-12 15:00:00,47.58,47.64,47.53,47.57,47367.183826986366,29.908,29.9457,29.8766,29.9017,47367.1838
2012-03-12 15:30:00,47.56,47.6,47.5,47.55,141161.2599905971,29.8955,29.9206,29.8577,29.8892,141161.26
2012-03-13 09:30:00,47.64,47.76,47.57,47.64,133756.46450399622,29.9457,30.0212,29.9017,29.9457,133756.4645
2012-03-13 10:00:00,47.64,47.66,47.54,47.64,95204.51339915371,29.9457,29.9583,29.8829,29.9457,95204.5134
2012-03-13 10:30:00,47.64,47.73,47.64,47.68,109308.88575458391,29.9457,30.0023,29.9457,29.9709,109308.8858
2012-03-13 11:00:00,47.68,47.7,47.55,47.62,114010.34320639395,29.9709,29.9835,29.8892,29.9332,114010.3432
2012-03-13 11:30:00,47.62,47.73,47.62,47.7,66173.0136342266,29.9332,30.0023,29.9332,29.9835,66173.0136
2012-03-13 12:00:00,47.69,47.75,47.65,47.74,59120.82745651151,29.9772,30.0149,29.952,30.0086,59120.8275
2012-03-13 12:30:00,47.74,47.79,47.7,47.79,41020.21626704278,30.0086,30.04,29.9835,30.04,41020.2163
2012-03-13 13:00:00,47.78,47.86,47.78,47.78,61706.62905500705,30.0338,30.084,30.0338,30.0338,61706.6291
2012-03-13 13:30:00,47.78,47.81,47.68,47.79,76868.82933709449,30.0338,30.0526,29.9709,30.04,76868.8293
2012-03-13 14:00:00,47.8,47.81,47.59,47.63,87094.49929478137,30.0463,30.0526,29.9143,29.9395,87094.4993
2012-03-13 14:30:00,47.64,47.7,47.59,47.7,131170.6629055007,29.9457,29.9835,29.9143,29.9835,131170.6629
2012-03-13 15:00:00,47.7,47.9,47.67,47.83,146803.00893276915,29.9835,30.1092,29.9646,30.0652,146803.0089
2012-03-13 15:30:00,47.83,48.06,47.81,48.03,277385.9896567936,30.0652,30.2098,30.0526,30.1909,277385.9897
2012-03-14 09:30:00,48.04,48.09,47.59,47.8,211095.4395862717,30.1972,30.2286,29.9143,30.0463,211095.4396
2012-03-14 10:00:00,47.8,47.84,47.44,47.45,157851.43394452278,30.0463,30.0715,29.82,29.8263,157851.4339
2012-03-14 10:30:00,47.47,47.47,47.19,47.24,147038.08180535966,29.8389,29.8389,29.6629,29.6943,147038.0818
2012-03-14 11:00:00,47.24,47.39,47.07,47.39,163375.64645039962,29.6943,29.7886,29.5875,29.7886,163375.6465
2012-03-14 11:30:00,47.38,47.39,47.22,47.28,139633.2863187588,29.7823,29.7886,29.6817,29.7195,139633.2863
2012-03-14 12:00:00,47.29,47.34,47.19,47.32,106135.40197461212,29.7257,29.7572,29.6629,29.7446,106135.402
2012-03-14 12:30:00,47.32,47.34,47.25,47.3,119652.09214856604,29.7446,29.7572,29.7006,29.732,119652.0921
2012-03-14 13:00:00,47.3,47.3,47.16,47.19,100611.1894687353,29.732,29.732,29.644,29.6629,100611.1895
2012-03-14 13:30:00,47.19,47.19,47.02,47.03,70404.32534085566,29.6629,29.6629,29.556,29.5623,70404.3253
2012-03-14 14:00:00,47.02,47.06,46.96,47.06,113305.12458862246,29.556,29.5812,29.5183,29.5812,113305.1246
2012-03-14 14:30:00,47.06,47.1,47.03,47.09,119181.94640338504,29.5812,29.6063,29.5623,29.6,119181.9464
2012-03-14 15:00:00,47.1,47.1,47.01,47.04,125176.30465444288,29.6063,29.6063,29.5497,29.5686,125176.3047
2012-03-14 15:30:00,47.05,47.05,46.99,47.02,332393.0418429713,29.5749,29.5749,29.5372,29.556,332393.0418
2012-03-15 09:30:00,46.73,46.73,46.16,46.18,146920.5453690644,29.6891,29.6891,29.327,29.3397,146920.5454
2012-03-15 10:00:00,46.17,46.3,46.1,46.28,134814.2924306535,29.3333,29.4159,29.2888,29.4032,134814.2924
2012-03-15 10:30:00,46.26,46.33,46.12,46.12,45016.45510108133,29.3905,29.435,29.3016,29.3016,45016.4551
2012-03-15 11:00:00,46.12,46.24,46.11,46.22,75340.85566525623,29.3016,29.3778,29.2952,29.3651,75340.8557
2012-03-15 11:30:00,46.22,46.3,46.1,46.3,78631.87588152327,29.3651,29.4159,29.2888,29.4159,78631.8759
2012-03-15 12:00:00,46.3,46.39,46.26,46.35,71462.15326751293,29.4159,29.4731,29.3905,29.4477,71462.1533
2012-03-15 12:30:00,46.35,46.36,46.28,46.36,41842.97132110954,29.4477,29.454,29.4032,29.454,41842.9713
2012-03-15 13:00:00,46.36,46.46,46.36,46.46,38787.02397743301,29.454,29.5176,29.454,29.5176,38787.024
2012-03-15 13:30:00,46.45,46.57,46.39,46.56,53008.93276915843,29.5112,29.5875,29.4731,29.5811,53008.9328
2012-03-15 14:00:00,46.55,46.56,46.45,46.47,64292.43065350258,29.5747,29.5811,29.5112,29.5239,64292.4307
2012-03-15 14:30:00,46.46,46.5,46.4,46.48,57592.85378467324,29.5176,29.543,29.4794,29.5303,57592.8538
2012-03-15 15:00:00,46.48,46.55,46.45,46.52,71227.08039492242,29.5303,29.5747,29.5112,29.5557,71227.0804
2012-03-15 15:30:00,46.53,46.56,46.48,46.54,183826.98636577337,29.562,29.5811,29.5303,29.5684,183826.9864
2012-03-16 09:30:00,46.55,46.55,46.31,46.36,335919.1349318288,29.5747,29.5747,29.4223,29.454,335919.1349
2012-03-16 10:00:00,46.35,46.59,46.33,46.58,104137.28255759284,29.4477,29.6002,29.435,29.5938,104137.2826
2012-03-16 10:30:00,46.58,46.61,46.56,46.58,86506.81711330512,29.5938,29.6129,29.5811,29.5938,86506.8171
2012-03-16 11:00:00,46.58,46.65,46.51,46.64,98965.67936060176,29.5938,29.6383,29.5493,29.6319,98965.6794
2012-03-16 11:30:00,46.63,46.66,46.56,46.62,53949.22425952045,29.6256,29.6446,29.5811,29.6192,53949.2243
2012-03-16 12:00:00,46.62,46.64,46.54,46.63,62059.2383638928,29.6192,29.6319,29.5684,29.6256,62059.2384
2012-03-16 12:30:00,46.62,46.62,46.56,46.61,60413.72825575928,29.6192,29.6192,29.5811,29.6129,60413.7283
2012-03-16 13:00:00,46.61,46.64,46.59,46.61,92736.24823695346,29.6129,29.6319,29.6002,29.6129,92736.2482
2012-03-16 13:30:00,46.6,46.62,46.57,46.6,72990.12693935119,29.6065,29.6192,29.5875,29.6065,72990.1269
2012-03-16 14:00:00,46.61,46.63,46.58,46.62,67818.52374236012,29.6129,29.6256,29.5938,29.6192,67818.5237
2012-03-16 14:30:00,46.61,46.72,46.58,46.7,89915.3737658674,29.6129,29.6828,29.5938,29.67,89915.3738
2012-03-16 15:00:00,46.71,46.75,46.65,46.72,145157.49882463564,29.6764,29.7018,29.6383,29.6828,145157.4988
2012-03-16 15:30:00,46.72,46.89,46.7,46.83,369652.0921485661,29.6828,29.7908,29.67,29.7526,369652.0921
2012-03-19 09:30:00,46.84,46.91,46.61,46.8,61941.701927597554,29.759,29.8035,29.6129,29.7336,61941.7019
2012-03-19 10:00:00,46.77,46.95,46.72,46.75,80865.06817113304,29.7145,29.8289,29.6828,29.7018,80865.0682
2012-03-19 10:30:00,46.76,46.96,46.73,46.96,93441.46685472496,29.7082,29.8352,29.6891,29.8352,93441.4669
2012-03-19 11:00:00,46.95,46.96,46.88,46.93,92031.02961918194,29.8289,29.8352,29.7844,29.8162,92031.0296
2012-03-19 11:30:00,46.92,46.93,46.76,46.84,51480.95909732016,29.8098,29.8162,29.7082,29.759,51480.9591
2012-03-19 12:00:00,46.84,46.88,46.81,46.83,59355.90032910202,29.759,29.7844,29.7399,29.7526,59355.9003
2012-03-19 12:30:00,46.84,46.92,46.83,46.88,37729.19605077574,29.759,29.8098,29.7526,29.7844,37729.1961
2012-03-19 13:00:00,46.88,46.89,46.82,46.83,56182.41654913023,29.7844,29.7908,29.7463,29.7526,56182.4165
2012-03-19 13:30:00,46.83,46.83,46.73,46.73,80512.4588622473,29.7526,29.7526,29.6891,29.6891,80512.4589
2012-03-19 14:00:00,46.73,46.78,46.62,46.65,70404.32534085566,29.6891,29.7209,29.6192,29.6383,70404.3253
2012-03-19 14:30:00,46.66,46.69,46.6,46.62,123295.72167371884,29.6446,29.6637,29.6065,29.6192,123295.7217
2012-03-19 15:00:00,46.62,46.63,46.57,46.58,55477.19793135872,29.6192,29.6256,29.5875,29.5938,55477.1979
2012-03-19 15:30:00,46.57,46.59,46.44,46.5,223906.91114245413,29.5875,29.6002,29.5049,29.543,223906.9111
2012-03-20 09:30:00,46.37,46.63,46.29,46.56,43135.87212035731,29.4604,29.6256,29.4096,29.5811,43135.8721
2012-03-20 10:00:00,46.56,46.59,46.39,46.45,47367.183826986366,29.5811,29.6002,29.4731,29.5112,47367.1838
2012-03-20 10:30:00,46.45,46.45,46.37,46.39,41842.97132110954,29.5112,29.5112,29.4604,29.4731,41842.9713
2012-03-20 11:00:00,46.38,46.52,46.35,46.42,56770.098730606485,29.4667,29.5557,29.4477,29.4922,56770.0987
2012-03-20 11:30:00,46.42,46.42,46.33,46.35,109073.8128819934,29.4922,29.4922,29.435,29.4477,109073.8129
2012-03-20 12:00:00,46.35,46.49,46.33,46.48,55007.05218617771,29.4477,29.5366,29.435,29.5303,55007.0522
2012-03-20 12:30:00,46.48,46.52,46.45,46.51,10930.888575458392,29.5303,29.5557,29.5112,29.5493,10930.8886
2012-03-20 13:00:00,46.51,46.56,46.45,46.47,52421.25058768218,29.5493,29.5811,29.5112,29.5239,52421.2506
2012-03-20 13:30:00,46.47,46.48,46.45,46.48,39022.0968500235,29.5239,29.5303,29.5112,29.5303,39022.0969
2012-03-20 14:00:00,46.49,46.54,46.45,46.5,42665.7263751763,29.5366,29.5684,29.5112,29.543,42665.7264
2012-03-20 14:30:00,46.5,46.51,46.46,46.49,25975.552421250584,29.543,29.5493,29.5176,29.5366,25975.5524
2012-03-20 15:00:00,46.49,46.54,46.48,46.54,44781.38222849083,29.5366,29.5684,29.5303,29.5684,44781.3822
2012-03-20 15:30:00,46.53,46.54,46.44,46.45,135166.90173953926,29.562,29.5684,29.5049,29.5112,135166.9017
2012-03-21 09:30:00,46.44,46.56,46.22,46.22,76868.82933709449,29.5049,29.5811,29.3651,29.3651,76868.8293
2012-03-21 10:00:00,46.2,46.29,46.14,46.22,85919.13493182886,29.3524,29.4096,29.3143,29.3651,85919.1349
2012-03-21 10:30:00,46.22,46.33,46.21,46.26,29384.10907381288,29.3651,29.435,29.3587,29.3905,29384.1091
2012-03-21 11:00:00,46.24,46.37,46.2,46.33,44781.38222849083,29.3778,29.4604,29.3524,29.435,44781.3822
2012-03-21 11:30:00,46.33,46.37,46.28,46.28,25387.87023977433,29.435,29.4604,29.4032,29.4032,25387.8702
2012-03-21 12:00:00,46.28,46.37,46.28,46.35,39609.77903149976,29.4032,29.4604,29.4032,29.4477,39609.779
2012-03-21 12:30:00,46.34,46.34,46.22,46.23,10460.742830277386,29.4413,29.4413,29.3651,29.3714,10460.7428
2012-03-21 13:00:00,46.23,46.25,46.22,46.22,16220.02820874471,29.3714,29.3841,29.3651,29.3651,16220.0282
2012-03-21 13:30:00,46.22,46.23,46.19,46.22,31852.37423601316,29.3651,29.3714,29.346,29.3651,31852.3742
2012-03-21 14:00:00,46.22,46.28,46.22,46.27,28326.281147155616,29.3651,29.4032,29.3651,29.3969,28326.2811
2012-03-21 14:30:00,46.28,46.29,46.22,46.25,53949.22425952045,29.4032,29.4096,29.3651,29.3841,53949.2243
2012-03-21 15:00:00,46.24,46.3,46.2,46.2,131405.7357780912,29.3778,29.4159,29.3524,29.3524,131405.7358
2012-03-21 15:30:00,46.2,46.22,46.14,46.14,248589.56276445696,29.3524,29.3651,29.3143,29.3143,248589.5628
2012-03-22 09:30:00,45.99,46.05,45.87,45.99,98613.07005171604,29.219,29.2571,29.1427,29.219,98613.0701
2012-03-22 10:00:00,45.98,46.13,45.92,46.07,309473.43676539726,29.2126,29.3079,29.1745,29.2698,309473.4368
2012-03-22 10:30:00,46.06,46.1,45.86,45.86,108838.74000940291,29.2634,29.2888,29.1364,29.1364,108838.74
2012-03-22 11:00:00,45.88,45.97,45.83,45.94,62881.993417959566,29.1491,29.2063,29.1173,29.1872,62881.9934
2012-03-22 11:30:00,45.94,46.05,45.94,45.95,53244.00564174894,29.1872,29.2571,29.1872,29.1935,53244.0056
2012-03-22 12:00:00,45.95,46.06,45.94,45.99,76986.36577338974,29.1935,29.2634,29.1872,29.219,76986.3658
2012-03-22 12:30:00,45.99,46.04,45.97,46.0,141278.79642689234,29.219,29.2507,29.2063,29.2253,141278.7964
2012-03-22 13:00:00,46.0,46.02,45.98,45.99,44428.77291960507,29.2253,29.238,29.2126,29.219,44428.7729
2012-03-22 13:30:00,45.99,46.04,45.98,46.01,49952.98542548189,29.219,29.2507,29.2126,29.2317,49952.9854
2012-03-22 14:00:00,46.02,46.08,45.99,46.05,86741.88998589563,29.238,29.2761,29.219,29.2571,86741.89
2012-03-22 14:30:00,46.06,46.07,45.96,46.04,102021.62670427831,29.2634,29.2698,29.1999,29.2507,102021.6267
2012-03-22 15:00:00,46.04,46.1,45.99,46.08,101786.55383168782,29.2507,29.2888,29.219,29.2761,101786.5538
2012-03-22 15:30:00,46.08,46.16,46.04,46.11,188293.37094499293,29.2761,29.327,29.2507,29.2952,188293.3709
2012-03-23 09:30:00,46.22,46.36,46.17,46.19,75458.39210155148,29.3651,29.454,29.3333,29.346,75458.3921
2012-03-23 10:00:00,46.19,46.33,46.16,46.28,115420.780441937,29.346,29.435,29.327,29.4032,115420.7804
2012-03-23 10:30:00,46.28,46.42,46.28,46.4,179243.06535025858,29.4032,29.4922,29.4032,29.4794,179243.0654
2012-03-23 11:00:00,46.4,46.47,46.39,46.43,102844.38175834507,29.4794,29.5239,29.4731,29.4985,102844.3818
2012-03-23 11:30:00,46.43,46.52,46.43,46.48,71227.08039492242,29.4985,29.5557,29.4985,29.5303,71227.0804
2012-03-23 12:00:00,46.47,46.5,46.41,46.42,117066.29055007052,29.5239,29.543,29.4858,29.4922,117066.2906
2012-03-23 12:30:00,46.42,46.5,46.38,46.5,68641.2787964269,29.4922,29.543,29.4667,29.543,68641.2788
2012-03-23 13:00:00,46.5,46.54,46.47,46.51,71814.76257639867,29.543,29.5684,29.5239,29.5493,71814.7626
2012-03-23 13:30:00,46.5,46.52,46.45,46.45,238011.28349788432,29.543,29.5557,29.5112,29.5112,238011.2835
2012-03-23 14:00:00,46.46,46.55,46.45,46.52,171250.58768218147,29.5176,29.5747,29.5112,29.5557,171250.5877
2012-03-23 14:30:00,46.52,46.53,46.49,46.5,61001.410437235536,29.5557,29.562,29.5366,29.543,61001.4104
2012-03-23 15:00:00,46.5,46.55,46.48,46.54,122472.96661965208,29.543,29.5747,29.5303,29.5684,122472.9666
2012-03-23 15:30:00,46.55,46.56,46.46,46.51,163375.64645039962,29.5747,29.5811,29.5176,29.5493,163375.6465
2012-03-26 09:30:00,47.02,47.24,47.01,47.02,201927.5975552421,29.8734,30.0131,29.867,29.8734,201927.5976
2012-03-26 10:00:00,47.01,47.19,47.01,47.14,250587.68218147624,29.867,29.9814,29.867,29.9496,250587.6822
2012-03-26 10:30:00,47.14,47.17,47.03,47.09,138692.9948283968,29.9496,29.9687,29.8797,29.9178,138692.9948
2012-03-26 11:00:00,47.07,47.15,47.02,47.09,95674.65914433474,29.9051,29.9559,29.8734,29.9178,95674.6591
2012-03-26 11:30:00,47.08,47.14,47.01,47.05,245063.46967559945,29.9115,29.9496,29.867,29.8924,245063.4697
2012-03-26 12:00:00,47.04,47.06,46.98,47.03,67465.91443347438,29.8861,29.8988,29.8479,29.8797,67465.9144
2012-03-26 12:30:00,47.03,47.03,46.96,46.97,82628.11471556182,29.8797,29.8797,29.8352,29.8416,82628.1147
2012-03-26 13:00:00,46.96,47.02,46.95,47.02,159967.0897978373,29.8352,29.8734,29.8289,29.8734,159967.0898
2012-03-26 13:30:00,47.02,47.02,46.93,46.94,54536.9064409967,29.8734,29.8734,29.8162,29.8225,54536.9064
2012-03-26 14:00:00,46.94,46.99,46.93,46.96,80394.92242595204,29.8225,29.8543,29.8162,29.8352,80394.9224
2012-03-26 14:30:00,46.96,47.02,46.96,47.01,87917.25434884813,29.8352,29.8734,29.8352,29.867,87917.2543
2012-03-26 15:00:00,47.02,47.14,47.01,47.13,197578.74941231785,29.8734,29.9496,29.867,29.9432,197578.7494
2012-03-26 15:30:00,47.13,47.17,47.08,47.14,599318.2886694875,29.9432,29.9687,29.9115,29.9496,599318.2887
2012-03-27 09:30:00,47.16,47.32,47.05,47.1,116125.9990597085,29.9623,30.064,29.8924,29.9242,116125.9991
2012-03-27 10:00:00,47.11,47.11,46.96,46.98,100376.1165961448,29.9305,29.9305,29.8352,29.8479,100376.1166
2012-03-27 10:30:00,46.98,47.07,46.96,47.05,51716.03196991067,29.8479,29.9051,29.8352,29.8924,51716.032
2012-03-27 11:00:00,47.06,47.17,47.04,47.13,48777.62106252938,29.8988,29.9687,29.8861,29.9432,48777.6211
2012-03-27 11:30:00,47.15,47.18,47.1,47.16,47484.72026328161,29.9559,29.975,29.9242,29.9623,47484.7203
2012-03-27 12:00:00,47.16,47.21,47.13,47.13,123883.40385519512,29.9623,29.9941,29.9432,29.9432,123883.4039
2012-03-27 12:30:00,47.13,47.16,47.12,47.16,54066.7606958157,29.9432,29.9623,29.9369,29.9623,54066.7607
2012-03-27 13:00:00,47.16,47.18,47.12,47.17,60766.33756464504,29.9623,29.975,29.9369,29.9687,60766.3376
2012-03-27 13:30:00,47.17,47.17,47.13,47.14,49482.83968030089,29.9687,29.9687,29.9432,29.9496,49482.8397
2012-03-27 14:00:00,47.15,47.15,47.08,47.1,79337.09449929478,29.9559,29.9559,29.9115,29.9242,79337.0945
2012-03-27 14:30:00,47.11,47.13,47.07,47.12,71814.76257639867,29.9305,29.9432,29.9051,29.9369,71814.7626
2012-03-27 15:00:00,47.12,47.13,47.07,47.11,250940.291490362,29.9369,29.9432,29.9051,29.9305,250940.2915
2012-03-27 15:30:00,47.1,47.13,47.05,47.08,252938.41090738127,29.9242,29.9432,29.8924,29.9115,252938.4109
2012-03-28 09:30:00,47.1,47.26,46.9,46.97,95674.65914433474,29.9242,30.0258,29.7971,29.8416,95674.6591
2012-03-28 10:00:00,46.96,47.07,46.92,46.96,79807.24024447578,29.8352,29.9051,29.8098,29.8352,79807.2402
2012-03-28 10:30:00,46.96,46.96,46.78,46.85,52068.64127879642,29.8352,29.8352,29.7209,29.7653,52068.6413
2012-03-28 11:00:00,46.86,46.88,46.76,46.8,36906.440996708974,29.7717,29.7844,29.7082,29.7336,36906.441
2012-03-28 11:30:00,46.81,46.81,46.52,46.62,60531.26469205453,29.7399,29.7399,29.5557,29.6192,60531.2647
2012-03-28 12:00:00,46.63,46.66,46.56,46.65,48542.54818993888,29.6256,29.6446,29.5811,29.6383,48542.5482
2012-03-28 12:30:00,46.65,46.67,46.49,46.56,51480.95909732016,29.6383,29.651,29.5366,29.5811,51480.9591
2012-03-28 13:00:00,46.57,46.6,46.47,46.47,43488.48142924306,29.5875,29.6065,29.5239,29.5239,43488.4814
2012-03-28 13:30:00,46.49,46.59,46.45,46.56,73812.88199341795,29.5366,29.6002,29.5112,29.5811,73812.882
2012-03-28 14:00:00,46.56,46.56,46.45,46.45,108015.98495533614,29.5811,29.5811,29.5112,29.5112,108015.985
2012-03-28 14:30:00,46.45,46.5,46.43,46.45,55712.27080394922,29.5112,29.543,29.4985,29.5112,55712.2708
2012-03-28 15:00:00,46.46,46.54,46.45,46.51,41137.75270333803,29.5176,29.5684,29.5112,29.5493,41137.7527
2012-03-28 15:30:00,46.5,46.73,46.5,46.66,214268.9233662435,29.543,29.6891,29.543,29.6446,214268.9234
2012-03-29 09:30:00,46.47,46.56,46.35,46.42,100023.50728725904,29.5239,29.5811,29.4477,29.4922,100023.5073
2012-03-29 10:00:00,46.45,46.45,46.22,46.33,51363.42266102492,29.5112,29.5112,29.3651,29.435,51363.4227
2012-03-29 10:30:00,46.32,46.46,46.28,46.46,48542.54818993888,29.4286,29.5176,29.4032,29.5176,48542.5482
2012-03-29 11:00:00,46.45,46.56,46.41,46.49,52068.64127879642,29.5112,29.5811,29.4858,29.5366,52068.6413
2012-03-29 11:30:00,46.48,46.58,46.47,46.5,48072.40244475787,29.5303,29.5938,29.5239,29.543,48072.4024
2012-03-29 12:00:00,46.52,46.59,46.52,46.56,98142.92430653502,29.5557,29.6002,29.5557,29.5811,98142.9243
2012-03-29 12:30:00,46.55,46.59,46.5,46.55,62764.45698166431,29.5747,29.6002,29.543,29.5747,62764.457
2012-03-29 13:00:00,46.54,46.58,46.47,46.57,77456.51151857075,29.5684,29.5938,29.5239,29.5875,77456.5115
2012-03-29 13:30:00,46.58,46.59,46.51,46.56,167136.81241184767,29.5938,29.6002,29.5493,29.5811,167136.8124
2012-03-29 14:00:00,46.55,46.63,46.55,46.62,204043.25340855663,29.5747,29.6256,29.5747,29.6192,204043.2534
2012-03-29 14:30:00,46.62,46.65,46.55,46.63,148448.51904090267,29.6192,29.6383,29.5747,29.6256,148448.519
2012-03-29 15:00:00,46.63,46.75,46.61,46.62,196168.3121767748,29.6256,29.7018,29.6129,29.6192,196168.3122
2012-03-29 15:30:00,46.62,46.7,46.55,46.67,371885.2844381758,29.6192,29.67,29.5747,29.651,371885.2844
2012-03-30 09:30:00,46.87,46.98,46.66,46.82,82393.04184297132,29.7781,29.8479,29.6446,29.7463,82393.0418
2012-03-30 10:00:00,46.81,47.01,46.75,46.98,128584.86130700517,29.7399,29.867,29.7018,29.8479,128584.8613
2012-03-30 10:30:00,46.98,47.02,46.85,46.92,68758.81523272213,29.8479,29.8734,29.7653,29.8098,68758.8152
2012-03-30 11:00:00,46.92,47.09,46.92,47.0,78866.94875411376,29.8098,29.9178,29.8098,29.8606,78866.9488
2012-03-30 11:30:00,47.0,47.02,46.95,47.0,33262.81147155618,29.8606,29.8734,29.8289,29.8606,33262.8115
2012-03-30 12:00:00,46.99,47.04,46.98,47.02,23859.89656793606,29.8543,29.8861,29.8479,29.8734,23859.8966
2012-03-30 12:30:00,47.02,47.04,46.98,46.98,23154.67795016455,29.8734,29.8861,29.8479,29.8479,23154.678
2012-03-30 13:00:00,46.97,47.0,46.94,46.95,31382.22849083216,29.8416,29.8606,29.8225,29.8289,31382.2285
2012-03-30 13:30:00,46.95,47.0,46.93,46.94,27621.062529384108,29.8289,29.8606,29.8162,29.8225,27621.0625
2012-03-30 14:00:00,46.94,46.95,46.85,46.85,83450.86976962858,29.8225,29.8289,29.7653,29.7653,83450.8698
2012-03-30 14:30:00,46.85,46.9,46.83,46.88,106840.62059238364,29.7653,29.7971,29.7526,29.7844,106840.6206
2012-03-30 15:00:00,46.87,46.93,46.85,46.92,67700.98730606488,29.7781,29.8162,29.7653,29.8098,67700.9873
2012-03-30 15:30:00,46.92,46.93,46.79,46.82,375881.5232722144,29.8098,29.8162,29.7272,29.7463,375881.5233
2012-04-02 09:30:00,46.84,46.98,46.73,46.77,115185.70756934649,29.759,29.8479,29.6891,29.7145,115185.7076
2012-04-02 10:00:00,46.79,46.91,46.73,46.85,88269.86365773389,29.7272,29.8035,29.6891,29.7653,88269.8637
2012-04-02 10:30:00,46.85,46.94,46.83,46.9,144569.81664315937,29.7653,29.8225,29.7526,29.7971,144569.8166
2012-04-02 11:00:00,46.91,47.11,46.9,47.11,72167.37188528443,29.8035,29.9305,29.7971,29.9305,72167.3719
2012-04-02 11:30:00,47.1,47.15,47.07,47.14,68876.35166901739,29.9242,29.9559,29.9051,29.9496,68876.3517
2012-04-02 12:00:00,47.13,47.22,47.11,47.22,96144.80488951574,29.9432,30.0004,29.9305,30.0004,96144.8049
2012-04-02 12:30:00,47.21,47.3,47.21,47.3,79454.63093559003,29.9941,30.0512,29.9941,30.0512,79454.6309
2012-04-02 13:00:00,47.3,47.3,47.13,47.15,85096.3798777621,30.0512,30.0512,29.9432,29.9559,85096.3799
2012-04-02 13:30:00,47.15,47.16,47.04,47.05,61236.48330982604,29.9559,29.9623,29.8861,29.8924,61236.4833
2012-04-02 14:00:00,47.05,47.07,47.02,47.03,69581.5702867889,29.8924,29.9051,29.8734,29.8797,69581.5703
2012-04-02 14:30:00,47.04,47.13,47.04,47.11,88740.0094029149,29.8861,29.9432,29.8861,29.9305,88740.0094
2012-04-02 15:00:00,47.12,47.13,47.04,47.04,127762.1062529384,29.9369,29.9432,29.8861,29.8861,127762.1063
2012-04-02 15:30:00,47.05,47.05,46.9,46.97,341325.8110014104,29.8924,29.8924,29.7971,29.8416,341325.811
2012-04-03 09:30:00,47.04,47.16,46.96,47.07,118594.2642219088,29.8861,29.9623,29.8352,29.9051,118594.2642
2012-04-03 10:00:00,47.05,47.07,46.88,46.91,94029.1490362012,29.8924,29.9051,29.7844,29.8035,94029.149
2012-04-03 10:30:00,46.92,47.02,46.9,46.9,66525.62294311236,29.8098,29.8734,29.7971,29.7971,66525.6229
2012-04-03 11:00:00,46.9,46.93,46.78,46.8,157498.82463563705,29.7971,29.8162,29.7209,29.7336,157498.8246
2012-04-03 11:30:00,46.79,46.88,46.74,46.84,82980.72402444757,29.7272,29.7844,29.6955,29.759,82980.724
2012-04-03 12:00:00,46.82,46.99,46.8,46.93,118359.19134931828,29.7463,29.8543,29.7336,29.8162,118359.1913
2012-04-03 12:30:00,46.92,46.96,46.84,46.91,70286.78890456041,29.8098,29.8352,29.759,29.8035,70286.7889
2012-04-03 13:00:00,46.91,46.96,46.87,46.96,46191.81946403385,29.8035,29.8352,29.7781,29.8352,46191.8195
2012-04-03 13:30:00,46.95,47.01,46.91,46.98,51833.56840620592,29.8289,29.867,29.8035,29.8479,51833.5684
2012-04-03 14:00:00,46.97,46.97,46.69,46.75,107310.76633756464,29.8416,29.8416,29.6637,29.7018,107310.7663
2012-04-03 14:30:00,46.75,46.76,46.63,46.68,134344.1466854725,29.7018,29.7082,29.6256,29.6573,134344.1467
2012-04-03 15:00:00,46.69,46.95,46.69,46.87,130347.90785143392,29.6637,29.8289,29.6637,29.7781,130347.9079
2012-04-03 15:30:00,46.87,47.0,46.85,46.97,288551.9511048425,29.7781,29.8606,29.7653,29.8416,288551.9511
2012-04-04 09:30:00,46.67,46.9,46.62,46.89,111307.0051716032,29.651,29.7971,29.6192,29.7908,111307.0052
2012-04-04 10:00:00,46.89,47.03,46.88,46.94,98377.99717912552,29.7908,29.8797,29.7844,29.8225,98377.9972
2012-04-04 10:30:00,46.95,46.95,46.85,46.89,75928.53784673248,29.8289,29.8289,29.7653,29.7908,75928.5378
2012-04-04 11:00:00,46.88,47.0,46.87,46.93,45486.600846262336,29.7844,29.8606,29.7781,29.8162,45486.6008
2012-04-04 11:30:00,46.92,46.96,46.86,46.88,48777.62106252938,29.8098,29.8352,29.7717,29.7844,48777.6211
2012-04-04 12:00:00,46.88,46.99,46.88,46.9,80865.06817113304,29.7844,29.8543,29.7844,29.7971,80865.0682
2012-04-04 12:30:00,46.9,47.01,46.87,46.99,33027.73859896568,29.7971,29.867,29.7781,29.8543,33027.7386
2012-04-04 13:00:00,47.0,47.02,46.96,46.97,45016.45510108133,29.8606,29.8734,29.8352,29.8416,45016.4551
2012-04-04 13:30:00,46.96,47.07,46.95,47.06,41137.75270333803,29.8352,29.9051,29.8289,29.8988,41137.7527
2012-04-04 14:00:00,47.05,47.05,46.9,46.91,43606.01786553831,29.8924,29.8924,29.7971,29.8035,43606.0179
2012-04-04 14:30:00,46.9,47.07,46.9,47.01,52656.32346027268,29.7971,29.9051,29.7971,29.867,52656.3235
2012-04-04 15:00:00,47.01,47.03,46.93,46.96,55594.73436765397,29.867,29.8797,29.8162,29.8352,55594.7344
2012-04-04 15:30:00,46.96,47.02,46.86,46.96,206511.5185707569,29.8352,29.8734,29.7717,29.8352,206511.5186
2012-04-05 09:30:00,46.79,46.82,46.61,46.67,70521.86177715092,29.7272,29.7463,29.6129,29.651,70521.8618
2012-04-05 10:00:00,46.67,46.81,46.66,46.76,80394.92242595204,29.651,29.7399,29.6446,29.7082,80394.9224
2012-04-05 10:30:00,46.75,46.81,46.7,46.81,45369.06440996709,29.7018,29.7399,29.67,29.7399,45369.0644
2012-04-05 11:00:00,46.8,46.81,46.72,46.73,52891.39633286319,29.7336,29.7399,29.6828,29.6891,52891.3963
2012-04-05 11:30:00,46.73,46.73,46.61,46.62,37141.51386929948,29.6891,29.6891,29.6129,29.6192,37141.5139
2012-04-05 12:00:00,46.62,46.71,46.61,46.71,38787.02397743301,29.6192,29.6764,29.6129,29.6764,38787.024
2012-04-05 12:30:00,46.71,46.71,46.59,46.61,39374.70615890926,29.6764,29.6764,29.6002,29.6129,39374.7062
2012-04-05 13:00:00,46.61,46.64,46.53,46.54,38669.48754113775,29.6129,29.6319,29.562,29.5684,38669.4875
2012-04-05 13:30:00,46.53,46.56,46.46,46.51,36553.83168782322,29.562,29.5811,29.5176,29.5493,36553.8317
2012-04-05 14:00:00,46.5,46.62,46.49,46.58,45016.45510108133,29.543,29.6192,29.5366,29.5938,45016.4551
2012-04-05 14:30:00,46.58,46.59,46.5,46.58,35496.00376116596,29.5938,29.6002,29.543,29.5938,35496.0038
2012-04-05 15:00:00,46.58,46.59,46.52,46.57,37964.26892336624,29.5938,29.6002,29.5557,29.5875,37964.2689
2012-04-05 15:30:00,46.58,46.71,46.57,46.62,127174.42407146214,29.5938,29.6764,29.5875,29.6192,127174.4241
2012-04-09 09:30:00,46.22,46.36,46.16,46.18,85096.3798777621,29.3651,29.454,29.327,29.3397,85096.3799
2012-04-09 10:00:00,46.18,46.28,46.17,46.21,80865.06817113304,29.3397,29.4032,29.3333,29.3587,80865.0682
2012-04-09 10:30:00,46.21,46.25,46.19,46.25,45369.06440996709,29.3587,29.3841,29.346,29.3841,45369.0644
2012-04-09 11:00:00,46.24,46.3,46.21,46.24,59355.90032910202,29.3778,29.4159,29.3587,29.3778,59355.9003
2012-04-09 11:30:00,46.25,46.33,46.23,46.3,78631.87588152327,29.3841,29.435,29.3714,29.4159,78631.8759
2012-04-09 12:00:00,46.29,46.33,46.27,46.29,61589.0926187118,29.4096,29.435,29.3969,29.4096,61589.0926
2012-04-09 12:30:00,46.3,46.37,46.28,46.33,83685.94264221909,29.4159,29.4604,29.4032,29.435,83685.9426
2012-04-09 13:00:00,46.34,46.37,46.33,46.34,31264.692054536903,29.4413,29.4604,29.435,29.4413,31264.6921
2012-04-09 13:30:00,46.34,46.46,46.34,46.45,95674.65914433474,29.4413,29.5176,29.4413,29.5112,95674.6591
2012-04-09 14:00:00,46.45,46.45,46.39,46.45,44663.84579219558,29.5112,29.5112,29.4731,29.5112,44663.8458
2012-04-09 14:30:00,46.45,46.52,46.41,46.5,134109.07381288198,29.5112,29.5557,29.4858,29.543,134109.0738
2012-04-09 15:00:00,46.5,46.52,46.44,46.45,59590.97320169252,29.543,29.5557,29.5049,29.5112,59590.9732
2012-04-09 15:30:00,46.44,46.45,46.31,46.33,137047.48472026328,29.5049,29.5112,29.4223,29.435,137047.4847
2012-04-10 09:30:00,46.21,46.23,45.94,46.0,107310.76633756464,29.3587,29.3714,29.1872,29.2253,107310.7663
2012-04-10 10:00:00,45.99,46.09,45.91,45.99,120004.7014574518,29.219,29.2825,29.1681,29.219,120004.7015
2012-04-10 10:30:00,46.0,46.09,45.95,45.98,66643.15937940762,29.2253,29.2825,29.1935,29.2126,66643.1594
2012-04-10 11:00:00,45.98,46.08,45.96,45.97,119299.48283968028,29.2126,29.2761,29.1999,29.2063,119299.4828
2012-04-10 11:30:00,45.96,46.03,45.87,45.99,112129.76022566996,29.1999,29.2444,29.1427,29.219,112129.7602
2012-04-10 12:00:00,45.99,45.99,45.86,45.88,86154.20780441936,29.219,29.219,29.1364,29.1491,86154.2078
2012-04-10 12:30:00,45.88,45.9,45.78,45.82,90973.20169252469,29.1491,29.1618,29.0855,29.111,90973.2017
2012-04-10 13:00:00,45.82,45.82,45.7,45.75,85919.13493182886,29.111,29.111,29.0347,29.0665,85919.1349
2012-04-10 13:30:00,45.74,45.93,45.73,45.88,43958.62717442407,29.0601,29.1808,29.0538,29.1491,43958.6272
2012-04-10 14:00:00,45.88,45.93,45.88,45.93,100258.58015984956,29.1491,29.1808,29.1491,29.1808,100258.5802
2012-04-10 14:30:00,45.93,45.94,45.84,45.89,129760.22566995768,29.1808,29.1872,29.1237,29.1554,129760.2257
2012-04-10 15:00:00,45.88,45.9,45.77,45.82,136224.7296661965,29.1491,29.1618,29.0792,29.111,136224.7297
2012-04-10 15:30:00,45.83,45.92,45.8,45.82,194875.41137752705,29.1173,29.1745,29.0982,29.111,194875.4114
2012-04-11 09:30:00,46.15,46.15,45.95,46.05,79572.16737188528,29.3206,29.3206,29.1935,29.2571,79572.1674
2012-04-11 10:00:00,46.05,46.08,45.93,46.05,87682.18147625764,29.2571,29.2761,29.1808,29.2571,87682.1815
2012-04-11 10:30:00,46.05,46.05,45.98,46.04,117653.97273154678,29.2571,29.2571,29.2126,29.2507,117653.9727
2012-04-11 11:00:00,46.04,46.08,45.9,45.9,98025.38787023976,29.2507,29.2761,29.1618,29.1618,98025.3879
2012-04-11 11:30:00,45.91,45.93,45.84,45.85,51716.03196991067,29.1681,29.1808,29.1237,29.13,51716.032
2012-04-11 12:00:00,45.86,45.99,45.86,45.99,63704.74847202632,29.1364,29.219,29.1364,29.219,63704.7485
2012-04-11 12:30:00,45.99,46.05,45.95,46.05,86506.81711330512,29.219,29.2571,29.1935,29.2571,86506.8171
2012-04-11 13:00:00,46.05,46.08,45.95,45.97,66173.0136342266,29.2571,29.2761,29.1935,29.2063,66173.0136
2012-04-11 13:30:00,45.98,45.98,45.92,45.93,79219.55806299952,29.2126,29.2126,29.1745,29.1808,79219.5581
2012-04-11 14:00:00,45.93,45.97,45.88,45.97,81217.6774800188,29.1808,29.2063,29.1491,29.2063,81217.6775
2012-04-11 14:30:00,45.97,46.0,45.93,45.99,59943.58251057828,29.2063,29.2253,29.1808,29.219,59943.5825
2012-04-11 15:00:00,45.99,46.02,45.94,45.99,56417.48942172073,29.219,29.238,29.1872,29.219,56417.4894
2012-04-11 15:30:00,46.0,46.05,45.94,46.05,192524.682651622,29.2253,29.2571,29.1872,29.2571,192524.6827
2012-04-12 09:30:00,46.03,46.03,45.69,46.03,180771.03902209684,29.2444,29.2444,29.0284,29.2444,180771.039
2012-04-12 10:00:00,46.01,46.08,45.99,46.0,62176.77480018805,29.2317,29.2761,29.219,29.2253,62176.7748
2012-04-12 10:30:00,45.99,46.21,45.99,46.18,35143.394452280205,29.219,29.3587,29.219,29.3397,35143.3945
2012-04-12 11:00:00,46.18,46.28,46.16,46.16,46309.3559003291,29.3397,29.4032,29.327,29.327,46309.3559
2012-04-12 11:30:00,46.17,46.21,46.14,46.18,26328.16173013634,29.3333,29.3587,29.3143,29.3397,26328.1617
2012-04-12 12:00:00,46.18,46.28,46.16,46.27,49482.83968030089,29.3397,29.4032,29.327,29.3969,49482.8397
2012-04-12 12:30:00,46.25,46.38,46.24,46.35,29854.25481899389,29.3841,29.4667,29.3778,29.4477,29854.2548
2012-04-12 13:00:00,46.33,46.41,46.31,46.41,45839.210155148096,29.435,29.4858,29.4223,29.4858,45839.2102
2012-04-12 13:30:00,46.4,46.42,46.34,46.38,36436.29525152797,29.4794,29.4922,29.4413,29.4667,36436.2953
2012-04-12 14:00:00,46.39,46.39,46.33,46.39,44193.70004701457,29.4731,29.4731,29.435,29.4731,44193.7
2012-04-12 14:30:00,46.4,46.44,46.37,46.41,50540.66760695815,29.4794,29.5049,29.4604,29.4858,50540.6676
2012-04-12 15:00:00,46.41,46.41,46.33,46.34,73577.80912082746,29.4858,29.4858,29.435,29.4413,73577.8091
2012-04-12 15:30:00,46.35,46.4,46.33,46.38,153620.12223789372,29.4477,29.4794,29.435,29.4667,153620.1222
2012-04-13 09:30:00,46.26,46.58,46.26,46.37,74988.24635637047,29.3905,29.5938,29.3905,29.4604,74988.2464
2012-04-13 10:00:00,46.37,46.46,46.32,46.45,58768.21814762576,29.4604,29.5176,29.4286,29.5112,58768.2181
2012-04-13 10:30:00,46.44,46.62,46.44,46.56,61118.94687353079,29.5049,29.6192,29.5049,29.5811,61118.9469
2012-04-13 11:00:00,46.56,46.62,46.55,46.58,27268.45322049835,29.5811,29.6192,29.5747,29.5938,27268.4532
2012-04-13 11:30:00,46.57,46.63,46.56,46.61,28208.744710860366,29.5875,29.6256,29.5811,29.6129,28208.7447
2012-04-13 12:00:00,46.61,46.64,46.59,46.62,23037.141513869297,29.6129,29.6319,29.6002,29.6192,23037.1415
2012-04-13 12:30:00,46.61,46.66,46.61,46.61,15397.273154677949,29.6129,29.6446,29.6129,29.6129,15397.2732
2012-04-13 13:00:00,46.6,46.6,46.53,46.55,16572.637517630465,29.6065,29.6065,29.562,29.5747,16572.6375
2012-04-13 13:30:00,46.56,46.61,46.49,46.5,53008.93276915843,29.5811,29.6129,29.5366,29.543,53008.9328
2012-04-13 14:00:00,46.46,46.48,46.4,46.41,54654.44287729196,29.5176,29.5303,29.4794,29.4858,54654.4429
2012-04-13 14:30:00,46.43,46.46,46.37,46.37,28208.744710860366,29.4985,29.5176,29.4604,29.4604,28208.7447
2012-04-13 15:00:00,46.37,46.4,46.28,46.28,33497.88434414668,29.4604,29.4794,29.4032,29.4032,33497.8843
2012-04-13 15:30:00,46.28,46.33,46.16,46.16,141161.2599905971,29.4032,29.435,29.327,29.327,141161.26
2012-04-16 09:30:00,46.36,46.57,46.27,46.49,83685.94264221909,29.454,29.5875,29.3969,29.5366,83685.9426
2012-04-16 10:00:00,46.5,46.6,46.43,46.45,90738.12881993418,29.543,29.6065,29.4985,29.5112,90738.1288
2012-04-16 10:30:00,46.45,46.56,46.39,46.52,70992.00752233191,29.5112,29.5811,29.4731,29.5557,70992.0075
2012-04-16 11:00:00,46.53,46.6,46.49,46.56,60061.118946873525,29.562,29.6065,29.5366,29.5811,60061.1189
2012-04-16 11:30:00,46.57,46.69,46.53,46.66,34790.78514339445,29.5875,29.6637,29.562,29.6446,34790.7851
2012-04-16 12:00:00,46.65,46.74,46.65,46.72,32675.129290079924,29.6383,29.6955,29.6383,29.6828,32675.1293
2012-04-16 12:30:00,46.73,46.78,46.67,46.78,49600.37611659614,29.6891,29.7209,29.651,29.7209,49600.3761
2012-04-16 13:00:00,46.76,46.79,46.73,46.77,27503.52609308885,29.7082,29.7272,29.6891,29.7145,27503.5261
2012-04-16 13:30:00,46.75,46.92,46.75,46.85,82863.18758815232,29.7018,29.8098,29.7018,29.7653,82863.1876
2012-04-16 14:00:00,46.85,46.88,46.77,46.78,57827.92665726375,29.7653,29.7844,29.7145,29.7209,57827.9267
2012-04-16 14:30:00,46.78,46.87,46.78,46.85,68641.2787964269,29.7209,29.7781,29.7209,29.7653,68641.2788
2012-04-16 15:00:00,46.84,46.88,46.82,46.85,165373.7658674189,29.759,29.7844,29.7463,29.7653,165373.7659
2012-04-16 15:30:00,46.85,46.85,46.75,46.79,213563.704748472,29.7653,29.7653,29.7018,29.7272,213563.7047
2012-04-17 09:30:00,47.07,47.07,46.62,46.62,56887.63516690174,29.9051,29.9051,29.6192,29.6192,56887.6352
2012-04-17 10:00:00,46.62,46.78,46.56,46.77,78514.33944522802,29.6192,29.7209,29.5811,29.7145,78514.3394
2012-04-17 10:30:00,46.76,46.96,46.75,46.96,73812.88199341795,29.7082,29.8352,29.7018,29.8352,73812.882
2012-04-17 11:00:00,46.96,47.06,46.96,47.02,40314.99764927128,29.8352,29.8988,29.8352,29.8734,40314.9976
2012-04-17 11:30:00,47.02,47.05,46.98,47.02,30324.40056417489,29.8734,29.8924,29.8479,29.8734,30324.4006
2012-04-17 12:00:00,47.02,47.03,46.96,47.02,22449.45933239304,29.8734,29.8797,29.8352,29.8734,22449.4593
2012-04-17 12:30:00,47.03,47.06,47.0,47.0,29384.10907381288,29.8797,29.8988,29.8606,29.8606,29384.1091
2012-04-17 13:00:00,47.01,47.02,46.97,46.97,56535.02585801598,29.867,29.8734,29.8416,29.8416,56535.0259
2012-04-17 13:30:00,46.98,47.04,46.98,47.03,64645.039962388335,29.8479,29.8861,29.8479,29.8797,64645.04
2012-04-17 14:00:00,47.02,47.07,47.0,47.07,82157.96897038081,29.8734,29.9051,29.8606,29.9051,82157.969
2012-04-17 14:30:00,47.06,47.11,47.04,47.11,80512.4588622473,29.8988,29.9305,29.8861,29.9305,80512.4589
2012-04-17 15:00:00,47.1,47.15,47.1,47.15,35496.00376116596,29.9242,29.9559,29.9242,29.9559,35496.0038
2012-04-17 15:30:00,47.14,47.16,47.09,47.1,105547.71979313588,29.9496,29.9623,29.9178,29.9242,105547.7198
2012-04-18 09:30:00,46.87,46.98,46.72,46.92,105430.1833568406,29.7781,29.8479,29.6828,29.8098,105430.1834
2012-04-18 10:00:00,46.93,47.08,46.87,46.9,52186.17771509168,29.8162,29.9115,29.7781,29.7971,52186.1777
2012-04-18 10:30:00,46.9,46.99,46.84,46.86,42430.6535025858,29.7971,29.8543,29.759,29.7717,42430.6535
2012-04-18 11:00:00,46.85,46.9,46.77,46.89,56064.88011283497,29.7653,29.7971,29.7145,29.7908,56064.8801
2012-04-18 11:30:00,46.9,46.95,46.85,46.93,160084.62623413256,29.7971,29.8289,29.7653,29.8162,160084.6262
2012-04-18 12:00:00,46.93,47.04,46.92,47.0,116478.60836859426,29.8162,29.8861,29.8098,29.8606,116478.6084
2012-04-18 12:30:00,47.0,47.0,46.94,46.98,47719.79313587212,29.8606,29.8606,29.8225,29.8479,47719.7931
2012-04-18 13:00:00,46.99,47.03,46.96,47.0,63587.21203573107,29.8543,29.8797,29.8352,29.8606,63587.212
2012-04-18 13:30:00,47.0,47.01,46.9,46.91,35143.394452280205,29.8606,29.867,29.7971,29.8035,35143.3945
2012-04-18 14:00:00,46.91,46.99,46.89,46.96,84978.84344146684,29.8035,29.8543,29.7908,29.8352,84978.8434
2012-04-18 14:30:00,46.96,46.96,46.87,46.9,46661.96520921485,29.8352,29.8352,29.7781,29.7971,46661.9652
2012-04-18 15:00:00,46.9,46.98,46.89,46.9,64409.96708979784,29.7971,29.8479,29.7908,29.7971,64409.9671
2012-04-18 15:30:00,46.9,46.91,46.86,46.9,78396.80300893277,29.7971,29.8035,29.7717,29.7971,78396.803
2012-04-19 09:30:00,46.91,46.91,46.52,46.67,95322.04983544898,29.8035,29.8035,29.5557,29.651,95322.0498
2012-04-19 10:00:00,46.67,46.73,46.42,46.44,113892.80677009872,29.651,29.6891,29.4922,29.5049,113892.8068
2012-04-19 10:30:00,46.43,46.66,46.39,46.62,69464.03385049365,29.4985,29.6446,29.4731,29.6192,69464.0339
2012-04-19 11:00:00,46.6,46.75,46.57,46.7,92148.5660554772,29.6065,29.7018,29.5875,29.67,92148.5661
2012-04-19 11:30:00,46.7,46.85,46.66,46.79,172425.95204513398,29.67,29.7653,29.6446,29.7272,172425.952
2012-04-19 12:00:00,46.79,46.8,46.59,46.62,30441.937000470145,29.7272,29.7336,29.6002,29.6192,30441.937
2012-04-19 12:30:00,46.62,46.67,46.58,46.67,74047.95486600845,29.6192,29.651,29.5938,29.651,74047.9549
2012-04-19 13:00:00,46.67,46.71,46.59,46.63,76163.61071932298,29.651,29.6764,29.6002,29.6256,76163.6107
2012-04-19 13:30:00,46.63,46.69,46.54,46.55,56299.95298542548,29.6256,29.6637,29.5684,29.5747,56299.953
2012-04-19 14:00:00,46.54,46.57,46.45,46.46,49600.37611659614,29.5684,29.5875,29.5112,29.5176,49600.3761
2012-04-19 14:30:00,46.47,46.47,46.4,46.44,43606.01786553831,29.5239,29.5239,29.4794,29.5049,43606.0179
2012-04-19 15:00:00,46.44,46.51,46.39,46.5,77926.65726375175,29.5049,29.5493,29.4731,29.543,77926.6573
2012-04-19 15:30:00,46.5,46.57,46.45,46.55,156205.92383638927,29.543,29.5875,29.5112,29.5747,156205.9238
2012-04-20 09:30:00,46.71,46.9,46.57,46.8,262929.0079924776,29.6764,29.7971,29.5875,29.7336,262929.008
2012-04-20 10:00:00,46.81,46.96,46.78,46.92,74988.24635637047,29.7399,29.8352,29.7209,29.8098,74988.2464
2012-04-20 10:30:00,46.93,47.13,46.93,47.13,75811.00141043722,29.8162,29.9432,29.8162,29.9432,75811.0014
2012-04-20 11:00:00,47.13,47.18,47.07,47.13,131170.6629055007,29.9432,29.975,29.9051,29.9432,131170.6629
2012-04-20 11:30:00,47.13,47.25,47.13,47.24,68406.20592383639,29.9432,30.0195,29.9432,30.0131,68406.2059
2012-04-20 12:00:00,47.24,47.35,47.24,47.32,107193.22990126938,30.0131,30.083,30.0131,30.064,107193.2299
2012-04-20 12:30:00,47.32,47.35,47.28,47.3,74988.24635637047,30.064,30.083,30.0385,30.0512,74988.2464
2012-04-20 13:00:00,47.3,47.31,47.25,47.27,37141.51386929948,30.0512,30.0576,30.0195,30.0322,37141.5139
2012-04-20 13:30:00,47.28,47.34,47.25,47.26,54536.9064409967,30.0385,30.0767,30.0195,30.0258,54536.9064
2012-04-20 14:00:00,47.26,47.3,47.24,47.3,102021.62670427831,30.0258,30.0512,30.0131,30.0512,102021.6267
2012-04-20 14:30:00,47.29,47.3,47.2,47.24,109661.49506346969,30.0449,30.0512,29.9877,30.0131,109661.4951
2012-04-20 15:00:00,47.24,47.24,47.15,47.19,77456.51151857075,30.0131,30.0131,29.9559,29.9814,77456.5115
2012-04-20 15:30:00,47.18,47.23,47.14,47.18,227080.394922426,29.975,30.0068,29.9496,29.975,227080.3949
2012-04-23 09:30:00,46.86,46.9,46.72,46.78,75575.92853784673,29.7717,29.7971,29.6828,29.7209,75575.9285
2012-04-23 10:00:00,46.76,46.89,46.75,46.85,87447.10860366713,29.7082,29.7908,29.7018,29.7653,87447.1086
2012-04-23 10:30:00,46.85,46.94,46.81,46.89,58180.5359661495,29.7653,29.8225,29.7399,29.7908,58180.536
2012-04-23 11:00:00,46.9,46.9,46.71,46.73,80629.99529854255,29.7971,29.7971,29.6764,29.6891,80629.9953
2012-04-23 11:30:00,46.74,46.82,46.73,46.81,89915.3737658674,29.6955,29.7463,29.6891,29.7399,89915.3738
2012-04-23 12:00:00,46.81,46.91,46.8,46.91,74400.56417489421,29.7399,29.8035,29.7336,29.8035,74400.5642
2012-04-23 12:30:00,46.9,46.93,46.85,46.93,49482.83968030089,29.7971,29.8162,29.7653,29.8162,49482.8397
2012-04-23 13:00:00,46.92,47.0,46.92,46.96,57240.24447578749,29.8098,29.8606,29.8098,29.8352,57240.2445
2012-04-23 13:30:00,46.96,47.0,46.93,46.99,43370.94499294781,29.8352,29.8606,29.8162,29.8543,43370.945
2012-04-23 14:00:00,46.98,47.03,46.94,46.99,57240.24447578749,29.8479,29.8797,29.8225,29.8543,57240.2445
2012-04-23 14:30:00,47.0,47.07,46.95,46.96,119181.94640338504,29.8606,29.9051,29.8289,29.8352,119181.9464
2012-04-23 15:00:00,46.96,47.02,46.95,47.0,58062.99952985425,29.8352,29.8734,29.8289,29.8606,58062.9995
2012-04-23 15:30:00,46.99,47.06,46.96,47.02,120239.7743300423,29.8543,29.8988,29.8352,29.8734,120239.7743
2012-04-24 09:30:00,47.16,47.59,47.09,47.42,136812.41184767277,29.9623,30.2355,29.9178,30.1275,136812.4118
2012-04-24 10:00:00,47.42,47.56,47.37,47.39,82510.57827926657,30.1275,30.2164,30.0957,30.1084,82510.5783
2012-04-24 10:30:00,47.39,47.59,47.39,47.53,78514.33944522802,30.1084,30.2355,30.1084,30.1974,78514.3394
2012-04-24 11:00:00,47.54,47.56,47.49,47.51,56182.41654913023,30.2037,30.2164,30.172,30.1847,56182.4165
2012-04-24 11:30:00,47.52,47.52,47.41,47.44,35260.93088857546,30.191,30.191,30.1211,30.1402,35260.9309
2012-04-24 12:00:00,47.44,47.47,47.41,47.42,31969.91067230841,30.1402,30.1593,30.1211,30.1275,31969.9107
2012-04-24 12:30:00,47.42,47.46,47.39,47.44,47954.86600846262,30.1275,30.1529,30.1084,30.1402,47954.866
2012-04-24 13:00:00,47.44,47.48,47.43,47.44,41607.89844851904,30.1402,30.1656,30.1338,30.1402,41607.8984
2012-04-24 13:30:00,47.43,47.58,47.42,47.53,50305.59473436765,30.1338,30.2291,30.1275,30.1974,50305.5947
2012-04-24 14:00:00,47.53,47.55,47.47,47.47,36436.29525152797,30.1974,30.2101,30.1593,30.1593,36436.2953
2012-04-24 14:30:00,47.47,47.58,47.47,47.58,45016.45510108133,30.1593,30.2291,30.1593,30.2291,45016.4551
2012-04-24 15:00:00,47.57,47.66,47.57,47.58,109073.8128819934,30.2228,30.28,30.2228,30.2291,109073.8129
2012-04-24 15:30:00,47.58,47.61,47.53,47.61,143982.1344616831,30.2291,30.2482,30.1974,30.2482,143982.1345
2012-04-25 09:30:00,47.85,47.9,47.52,47.82,103432.06393982134,30.4007,30.4324,30.191,30.3816,103432.0639
2012-04-25 10:00:00,47.84,47.85,47.7,47.77,107075.69346497412,30.3943,30.4007,30.3054,30.3499,107075.6935
2012-04-25 10:30:00,47.76,47.92,47.76,47.91,66055.47719793135,30.3435,30.4452,30.3435,30.4388,66055.4772
2012-04-25 11:00:00,47.9,47.91,47.81,47.85,69816.6431593794,30.4324,30.4388,30.3753,30.4007,69816.6432
2012-04-25 11:30:00,47.86,47.86,47.76,47.82,33968.03008932769,30.407,30.407,30.3435,30.3816,33968.0301
2012-04-25 12:00:00,47.82,47.88,47.8,47.86,59355.90032910202,30.3816,30.4197,30.3689,30.407,59355.9003
2012-04-25 12:30:00,47.86,47.9,47.79,47.88,80747.5317348378,30.407,30.4324,30.3626,30.4197,80747.5317
2012-04-25 13:00:00,47.89,47.91,47.86,47.9,55947.34367653972,30.4261,30.4388,30.407,30.4324,55947.3437
2012-04-25 13:30:00,47.91,47.95,47.9,47.93,44311.23648330983,30.4388,30.4642,30.4324,30.4515,44311.2365
2012-04-25 14:00:00,47.93,48.01,47.83,47.97,60296.19181946403,30.4515,30.5023,30.388,30.4769,60296.1918
2012-04-25 14:30:00,47.96,47.96,47.85,47.93,94029.1490362012,30.4706,30.4706,30.4007,30.4515,94029.149
2012-04-25 15:00:00,47.93,47.97,47.81,47.81,47484.72026328161,30.4515,30.4769,30.3753,30.3753,47484.7203
2012-04-25 15:30:00,47.81,47.88,47.79,47.87,109426.42219087917,30.3753,30.4197,30.3626,30.4134,109426.4222
2012-04-26 09:30:00,47.78,47.86,47.7,47.81,37259.050305594734,30.3562,30.407,30.3054,30.3753,37259.0503
2012-04-26 10:00:00,47.81,47.84,47.61,47.63,79337.09449929478,30.3753,30.3943,30.2482,30.2609,79337.0945
2012-04-26 10:30:00,47.63,47.65,47.53,47.54,63469.67559943582,30.2609,30.2736,30.1974,30.2037,63469.6756
2012-04-26 11:00:00,47.54,47.67,47.53,47.64,98025.38787023976,30.2037,30.2863,30.1974,30.2673,98025.3879
2012-04-26 11:30:00,47.64,47.8,47.63,47.8,61706.62905500705,30.2673,30.3689,30.2609,30.3689,61706.6291
2012-04-26 12:00:00,47.8,47.84,47.77,47.82,40902.679830747526,30.3689,30.3943,30.3499,30.3816,40902.6798
2012-04-26 12:30:00,47.84,47.93,47.81,47.93,54066.7606958157,30.3943,30.4515,30.3753,30.4515,54066.7607
2012-04-26 13:00:00,47.93,48.02,47.9,48.01,36436.29525152797,30.4515,30.5087,30.4324,30.5023,36436.2953
2012-04-26 13:30:00,48.01,48.09,48.01,48.08,64527.50352609308,30.5023,30.5532,30.5023,30.5468,64527.5035
2012-04-26 14:00:00,48.08,48.16,48.05,48.06,69934.17959567465,30.5468,30.5976,30.5277,30.5341,69934.1796
2012-04-26 14:30:00,48.06,48.06,47.97,47.99,56299.95298542548,30.5341,30.5341,30.4769,30.4896,56299.953
2012-04-26 15:00:00,47.99,48.08,47.98,48.06,81922.8960977903,30.4896,30.5468,30.4833,30.5341,81922.8961
2012-04-26 15:30:00,48.07,48.14,48.03,48.1,248001.8805829807,30.5405,30.5849,30.515,30.5595,248001.8806
2012-04-27 09:30:00,48.07,48.2,47.51,48.11,175364.36295251528,30.5405,30.623,30.1847,30.5659,175364.363
2012-04-27 10:00:00,48.1,48.16,47.77,47.92,60296.19181946403,30.5595,30.5976,30.3499,30.4452,60296.1918
2012-04-27 10:30:00,47.92,48.04,47.83,47.87,29501.64551010813,30.4452,30.5214,30.388,30.4134,29501.6455
2012-04-27 11:00:00,47.87,47.9,47.76,47.81,41255.289139633285,30.4134,30.4324,30.3435,30.3753,41255.2891
2012-04-27 11:30:00,47.81,47.87,47.77,47.84,22096.85002350729,30.3753,30.4134,30.3499,30.3943,22096.85
2012-04-27 12:00:00,47.85,47.85,47.76,47.8,22684.532204983545,30.4007,30.4007,30.3435,30.3689,22684.5322
2012-04-27 12:30:00,47.8,47.81,47.69,47.81,38904.56041372825,30.3689,30.3753,30.299,30.3753,38904.5604
2012-04-27 13:00:00,47.81,47.93,47.77,47.89,82628.11471556182,30.3753,30.4515,30.3499,30.4261,82628.1147
2012-04-27 13:30:00,47.87,47.98,47.87,47.9,25035.260930888573,30.4134,30.4833,30.4134,30.4324,25035.2609
2012-04-27 14:00:00,47.9,47.95,47.86,47.95,29501.64551010813,30.4324,30.4642,30.407,30.4642,29501.6455
2012-04-27 14:30:00,47.93,48.02,47.9,47.98,56064.88011283497,30.4515,30.5087,30.4324,30.4833,56064.8801
2012-04-27 15:00:00,47.99,48.0,47.93,47.95,55594.73436765397,30.4896,30.496,30.4515,30.4642,55594.7344
2012-04-27 15:30:00,47.95,48.01,47.93,47.99,163610.7193229901,30.4642,30.5023,30.4515,30.4896,163610.7193
2012-04-30 09:30:00,47.99,48.12,47.83,47.98,64292.43065350258,30.4896,30.5722,30.388,30.4833,64292.4307
2012-04-30 10:00:00,47.99,48.31,47.96,48.03,70286.78890456041,30.4896,30.6929,30.4706,30.515,70286.7889
2012-04-30 10:30:00,48.03,48.04,47.91,47.91,42195.5806299953,30.515,30.5214,30.4388,30.4388,42195.5806
2012-04-30 11:00:00,47.91,48.01,47.89,47.95,59826.04607428303,30.4388,30.5023,30.4261,30.4642,59826.0461
2012-04-30 11:30:00,47.95,48.03,47.93,48.03,75575.92853784673,30.4642,30.515,30.4515,30.515,75575.9285
2012-04-30 12:00:00,48.03,48.03,47.93,47.97,58415.60883874001,30.515,30.515,30.4515,30.4769,58415.6088
2012-04-30 12:30:00,47.96,48.04,47.93,48.02,36318.75881523272,30.4706,30.5214,30.4515,30.5087,36318.7588
2012-04-30 13:00:00,48.01,48.09,47.98,48.07,86271.74424071462,30.5023,30.5532,30.4833,30.5405,86271.7442
2012-04-30 13:30:00,48.07,48.07,47.96,47.99,67465.91443347438,30.5405,30.5405,30.4706,30.4896,67465.9144
2012-04-30 14:00:00,47.99,48.0,47.88,47.92,74400.56417489421,30.4896,30.496,30.4197,30.4452,74400.5642
2012-04-30 14:30:00,47.93,48.02,47.89,47.98,105430.1833568406,30.4515,30.5087,30.4261,30.4833,105430.1834
2012-04-30 15:00:00,47.98,48.0,47.93,47.95,75928.53784673248,30.4833,30.496,30.4515,30.4642,75928.5378
2012-04-30 15:30:00,47.95,48.02,47.88,47.95,289962.3883403855,30.4642,30.5087,30.4197,30.4642,289962.3883
2012-05-01 09:30:00,48.06,48.06,47.72,47.76,59238.36389280677,30.5341,30.5341,30.3181,30.3435,59238.3639
2012-05-01 10:00:00,47.79,48.3,47.76,48.28,86036.67136812411,30.3626,30.6866,30.3435,30.6739,86036.6714
2012-05-01 10:30:00,48.28,48.34,48.16,48.26,92618.7118006582,30.6739,30.712,30.5976,30.6612,92618.7118
2012-05-01 11:00:00,48.26,48.34,48.24,48.33,38904.56041372825,30.6612,30.712,30.6485,30.7056,38904.5604
2012-05-01 11:30:00,48.33,48.42,48.27,48.41,49012.69393511988,30.7056,30.7628,30.6675,30.7565,49012.6939
2012-05-01 12:00:00,48.41,48.46,48.38,48.46,45839.210155148096,30.7565,30.7882,30.7374,30.7882,45839.2102
2012-05-01 12:30:00,48.45,48.49,48.45,48.49,65937.9407616361,30.7819,30.8073,30.7819,30.8073,65937.9408
2012-05-01 13:00:00,48.48,48.5,48.45,48.47,48189.93888105312,30.8009,30.8136,30.7819,30.7946,48189.9389
2012-05-01 13:30:00,48.46,48.48,48.44,48.44,44428.77291960507,30.7882,30.8009,30.7755,30.7755,44428.7729
2012-05-01 14:00:00,48.44,48.49,48.43,48.44,69464.03385049365,30.7755,30.8073,30.7692,30.7755,69464.0339
2012-05-01 14:30:00,48.44,48.46,48.38,48.42,67936.06017865537,30.7755,30.7882,30.7374,30.7628,67936.0602
2012-05-01 15:00:00,48.42,48.44,48.33,48.34,72755.05406676068,30.7628,30.7755,30.7056,30.712,72755.0541
2012-05-01 15:30:00,48.34,48.38,48.27,48.32,151974.6121297602,30.712,30.7374,30.6675,30.6993,151974.6121
2012-05-02 09:30:00,48.21,48.21,47.89,48.0,61118.94687353079,30.6294,30.6294,30.4261,30.496,61118.9469
2012-05-02 10:00:00,48.02,48.09,47.94,47.99,30324.40056417489,30.5087,30.5532,30.4579,30.4896,30324.4006
2012-05-02 10:30:00,47.95,48.04,47.93,47.99,56417.48942172073,30.4642,30.5214,30.4515,30.4896,56417.4894
2012-05-02 11:00:00,47.99,48.01,47.84,47.87,78631.87588152327,30.4896,30.5023,30.3943,30.4134,78631.8759
2012-05-02 11:30:00,47.87,47.89,47.81,47.84,45486.600846262336,30.4134,30.4261,30.3753,30.3943,45486.6008
2012-05-02 12:00:00,47.83,47.88,47.76,47.81,86506.81711330512,30.388,30.4197,30.3435,30.3753,86506.8171
2012-05-02 12:30:00,47.82,47.87,47.81,47.87,26680.771039022096,30.3816,30.4134,30.3753,30.4134,26680.771
2012-05-02 13:00:00,47.87,47.87,47.78,47.78,44663.84579219558,30.4134,30.4134,30.3562,30.3562,44663.8458
2012-05-02 13:30:00,47.78,47.86,47.78,47.83,33732.95721673719,30.3562,30.407,30.3562,30.388,33732.9572
2012-05-02 14:00:00,47.84,47.85,47.81,47.83,60883.87400094029,30.3943,30.4007,30.3753,30.388,60883.874
2012-05-02 14:30:00,47.83,47.85,47.8,47.82,57592.85378467324,30.388,30.4007,30.3689,30.3816,57592.8538
2012-05-02 15:00:00,47.83,47.85,47.8,47.84,84743.77056887635,30.388,30.4007,30.3689,30.3943,84743.7706
2012-05-02 15:30:00,47.85,47.93,47.84,47.89,131523.27221438644,30.4007,30.4515,30.3943,30.4261,131523.2722
2012-05-03 09:30:00,47.77,48.27,47.77,48.0,109779.03149976493,30.3499,30.6675,30.3499,30.496,109779.0315
2012-05-03 10:00:00,48.01,48.03,47.92,47.99,55829.80724024448,30.5023,30.515,30.4452,30.4896,55829.8072
2012-05-03 10:30:00,47.99,47.99,47.87,47.95,36083.685942642216,30.4896,30.4896,30.4134,30.4642,36083.6859
2012-05-03 11:00:00,47.94,47.96,47.89,47.96,60648.80112834978,30.4579,30.4706,30.4261,30.4706,60648.8011
2012-05-03 11:30:00,47.98,48.06,47.96,48.04,55007.05218617771,30.4833,30.5341,30.4706,30.5214,55007.0522
2012-05-03 12:00:00,48.04,48.09,48.04,48.09,47367.183826986366,30.5214,30.5532,30.5214,30.5532,47367.1838
2012-05-03 12:30:00,48.09,48.12,48.05,48.06,29266.572637517627,30.5532,30.5722,30.5277,30.5341,29266.5726
2012-05-03 13:00:00,48.06,48.08,48.04,48.07,56182.41654913023,30.5341,30.5468,30.5214,30.5405,56182.4165
2012-05-03 13:30:00,48.06,48.07,47.87,47.87,23272.2143864598,30.5341,30.5405,30.4134,30.4134,23272.2144
2012-05-03 14:00:00,47.87,47.95,47.86,47.88,66055.47719793135,30.4134,30.4642,30.407,30.4197,66055.4772
2012-05-03 14:30:00,47.88,47.91,47.77,47.81,25505.40667606958,30.4197,30.4388,30.3499,30.3753,25505.4067
2012-05-03 15:00:00,47.8,47.88,47.74,47.83,65585.33145275035,30.3689,30.4197,30.3308,30.388,65585.3315
2012-05-03 15:30:00,47.81,47.84,47.69,47.76,112952.5152797367,30.3753,30.3943,30.299,30.3435,112952.5153
2012-05-04 09:30:00,47.57,48.02,47.57,47.95,96144.80488951574,30.2228,30.5087,30.2228,30.4642,96144.8049
2012-05-04 10:00:00,47.96,47.97,47.82,47.88,156323.46027268452,30.4706,30.4769,30.3816,30.4197,156323.4603
2012-05-04 10:30:00,47.88,47.89,47.78,47.78,47954.86600846262,30.4197,30.4261,30.3562,30.3562,47954.866
2012-05-04 11:00:00,47.8,47.81,47.7,47.76,31734.83779971791,30.3689,30.3753,30.3054,30.3435,31734.8378
2012-05-04 11:30:00,47.76,47.76,47.59,47.61,82863.18758815232,30.3435,30.3435,30.2355,30.2482,82863.1876
2012-05-04 12:00:00,47.61,47.66,47.59,47.61,71462.15326751293,30.2482,30.28,30.2355,30.2482,71462.1533
2012-05-04 12:30:00,47.61,47.61,47.48,47.56,134696.75599435825,30.2482,30.2482,30.1656,30.2164,134696.756
2012-05-04 13:00:00,47.56,47.59,47.54,47.57,43018.33568406205,30.2164,30.2355,30.2037,30.2228,43018.3357
2012-05-04 13:30:00,47.58,47.59,47.52,47.58,71579.68970380818,30.2291,30.2355,30.191,30.2291,71579.6897
2012-05-04 14:00:00,47.58,47.59,47.53,47.57,44663.84579219558,30.2291,30.2355,30.1974,30.2228,44663.8458
2012-05-04 14:30:00,47.57,47.57,47.46,47.47,55712.27080394922,30.2228,30.2228,30.1529,30.1593,55712.2708
2012-05-04 15:00:00,47.47,47.5,47.42,47.42,82980.72402444757,30.1593,30.1783,30.1275,30.1275,82980.724
2012-05-04 15:30:00,47.43,47.48,47.38,47.43,184062.05923836387,30.1338,30.1656,30.1021,30.1338,184062.0592
2012-05-07 09:30:00,47.4,47.53,47.34,47.47,104372.35543018336,30.1148,30.1974,30.0767,30.1593,104372.3554
2012-05-07 10:00:00,47.48,47.49,47.21,47.22,86389.28067700987,30.1656,30.172,29.9941,30.0004,86389.2807
2012-05-07 10:30:00,47.22,47.27,47.18,47.21,42665.7263751763,30.0004,30.0322,29.975,29.9941,42665.7264
2012-05-07 11:00:00,47.23,47.27,47.23,47.27,27268.45322049835,30.0068,30.0322,30.0068,30.0322,27268.4532
2012-05-07 11:30:00,47.27,47.31,47.23,47.24,29501.64551010813,30.0322,30.0576,30.0068,30.0131,29501.6455
2012-05-07 12:00:00,47.24,47.24,47.16,47.17,50893.27691584391,30.0131,30.0131,29.9623,29.9687,50893.2769
2012-05-07 12:30:00,47.16,47.18,47.13,47.15,79102.02162670427,29.9623,29.975,29.9432,29.9559,79102.0216
2012-05-07 13:00:00,47.14,47.18,47.12,47.15,45604.13728255759,29.9496,29.975,29.9369,29.9559,45604.1373
2012-05-07 13:30:00,47.15,47.21,47.14,47.19,49365.30324400564,29.9559,29.9941,29.9496,29.9814,49365.3032
2012-05-07 14:00:00,47.19,47.23,47.17,47.21,40314.99764927128,29.9814,30.0068,29.9687,29.9941,40314.9976
2012-05-07 14:30:00,47.21,47.23,47.19,47.21,53008.93276915843,29.9941,30.0068,29.9814,29.9941,53008.9328
2012-05-07 15:00:00,47.21,47.24,47.19,47.23,56417.48942172073,29.9941,30.0131,29.9814,30.0068,56417.4894
2012-05-07 15:30:00,47.23,47.24,47.15,47.21,170662.9055007052,30.0068,30.0131,29.9559,29.9941,170662.9055
2012-05-08 09:30:00,46.99,47.35,46.94,47.35,80982.6046074283,29.8543,30.083,29.8225,30.083,80982.6046
2012-05-08 10:00:00,47.35,47.47,47.3,47.44,177832.62811471554,30.083,30.1593,30.0512,30.1402,177832.6281
2012-05-08 10:30:00,47.44,47.55,47.43,47.5,110014.10437235542,30.1402,30.2101,30.1338,30.1783,110014.1044
2012-05-08 11:00:00,47.49,47.52,47.34,47.34,66878.23225199811,30.172,30.191,30.0767,30.0767,66878.2323
2012-05-08 11:30:00,47.34,47.37,47.31,47.33,38551.9511048425,30.0767,30.0957,30.0576,30.0703,38551.9511
2012-05-08 12:00:00,47.34,47.42,47.32,47.36,40785.14339445228,30.0767,30.1275,30.064,30.0894,40785.1434
2012-05-08 12:30:00,47.36,47.38,47.32,47.35,37376.58674188998,30.0894,30.1021,30.064,30.083,37376.5867
2012-05-08 13:00:00,47.35,47.47,47.34,47.47,31147.155618241653,30.083,30.1593,30.0767,30.1593,31147.1556
2012-05-08 13:30:00,47.47,47.49,47.36,47.37,48895.15749882464,30.1593,30.172,30.0894,30.0957,48895.1575
2012-05-08 14:00:00,47.37,47.39,47.3,47.35,34438.17583450869,30.0957,30.1084,30.0512,30.083,34438.1758
2012-05-08 14:30:00,47.35,47.38,47.33,47.36,66408.08650681711,30.083,30.1021,30.0703,30.0894,66408.0865
2012-05-08 15:00:00,47.36,47.44,47.3,47.42,57592.85378467324,30.0894,30.1402,30.0512,30.1275,57592.8538
2012-05-08 15:30:00,47.42,47.44,47.36,47.37,218382.6986365773,30.1275,30.1402,30.0894,30.0957,218382.6986
2012-05-09 09:30:00,46.99,47.25,46.96,46.97,112834.97884344148,29.8543,30.0195,29.8352,29.8416,112834.9788
2012-05-09 10:00:00,46.96,47.16,46.96,47.03,113070.05171603196,29.8352,29.9623,29.8352,29.8797,113070.0517
2012-05-09 10:30:00,47.03,47.12,47.01,47.09,85801.5984955336,29.8797,29.9369,29.867,29.9178,85801.5985
2012-05-09 11:00:00,47.08,47.3,47.04,47.26,69581.5702867889,29.9115,30.0512,29.8861,30.0258,69581.5703
2012-05-09 11:30:00,47.26,47.33,47.16,47.16,63939.82134461683,30.0258,30.0703,29.9623,29.9623,63939.8213
2012-05-09 12:00:00,47.17,47.19,47.12,47.12,67700.98730606488,29.9687,29.9814,29.9369,29.9369,67700.9873
2012-05-09 12:30:00,47.13,47.24,47.08,47.23,65937.9407616361,29.9432,30.0131,29.9115,30.0068,65937.9408
2012-05-09 13:00:00,47.22,47.38,47.22,47.37,79924.77668077103,30.0004,30.1021,30.0004,30.0957,79924.7767
2012-05-09 13:30:00,47.36,47.43,47.35,47.4,70169.25246826516,30.0894,30.1338,30.083,30.1148,70169.2525
2012-05-09 14:00:00,47.39,47.42,47.33,47.36,91678.4203102962,30.1084,30.1275,30.0703,30.0894,91678.4203
2012-05-09 14:30:00,47.36,47.37,47.26,47.27,71579.68970380818,30.0894,30.0957,30.0258,30.0322,71579.6897
2012-05-09 15:00:00,47.27,47.36,47.24,47.3,141043.72355430183,30.0322,30.0894,30.0131,30.0512,141043.7236
2012-05-09 15:30:00,47.3,47.42,47.28,47.29,261753.64362952515,30.0512,30.1275,30.0385,30.0449,261753.6436
2012-05-10 09:30:00,47.54,47.7,47.47,47.65,70051.7160319699,30.2037,30.3054,30.1593,30.2736,70051.716
2012-05-10 10:00:00,47.62,47.7,47.57,47.63,71932.29901269393,30.2546,30.3054,30.2228,30.2609,71932.299
2012-05-10 10:30:00,47.62,47.73,47.59,47.7,57592.85378467324,30.2546,30.3244,30.2355,30.3054,57592.8538
2012-05-10 11:00:00,47.7,47.73,47.64,47.71,56064.88011283497,30.3054,30.3244,30.2673,30.3117,56064.8801
2012-05-10 11:30:00,47.71,47.89,47.71,47.89,41607.89844851904,30.3117,30.4261,30.3117,30.4261,41607.8984
2012-05-10 12:00:00,47.89,47.99,47.84,47.94,41960.50775740479,30.4261,30.4896,30.3943,30.4579,41960.5078
2012-05-10 12:30:00,47.94,48.03,47.93,47.99,23507.287259050303,30.4579,30.515,30.4515,30.4896,23507.2873
2012-05-10 13:00:00,48.0,48.03,47.93,47.94,58885.75458392101,30.496,30.515,30.4515,30.4579,58885.7546
2012-05-10 13:30:00,47.93,48.01,47.93,47.95,41020.21626704278,30.4515,30.5023,30.4515,30.4642,41020.2163
2012-05-10 14:00:00,47.96,48.02,47.95,48.01,30206.86412787964,30.4706,30.5087,30.4642,30.5023,30206.8641
2012-05-10 14:30:00,48.0,48.03,47.94,47.99,41137.75270333803,30.496,30.515,30.4579,30.4896,41137.7527
2012-05-10 15:00:00,47.99,48.04,47.99,48.02,37259.050305594734,30.4896,30.5214,30.4896,30.5087,37259.0503
2012-05-10 15:30:00,48.02,48.05,47.82,47.98,236130.7005171603,30.5087,30.5277,30.3816,30.4833,236130.7005
2012-05-11 09:30:00,47.81,47.88,47.69,47.81,33732.95721673719,30.3753,30.4197,30.299,30.3753,33732.9572
2012-05-11 10:00:00,47.83,48.06,47.83,48.05,33262.81147155618,30.388,30.5341,30.388,30.5277,33262.8115
2012-05-11 10:30:00,48.04,48.09,48.02,48.08,25975.552421250584,30.5214,30.5532,30.5087,30.5468,25975.5524
2012-05-11 11:00:00,48.09,48.19,48.07,48.13,22566.99576868829,30.5532,30.6167,30.5405,30.5786,22566.9958
2012-05-11 11:30:00,48.12,48.16,48.06,48.07,40197.46121297602,30.5722,30.5976,30.5341,30.5405,40197.4612
2012-05-11 12:00:00,48.08,48.11,48.07,48.1,39374.70615890926,30.5468,30.5659,30.5405,30.5595,39374.7062
2012-05-11 12:30:00,48.1,48.14,48.09,48.13,44076.16361071932,30.5595,30.5849,30.5532,30.5786,44076.1636
2012-05-11 13:00:00,48.14,48.15,48.07,48.1,39022.0968500235,30.5849,30.5913,30.5405,30.5595,39022.0969
2012-05-11 13:30:00,48.1,48.11,48.07,48.07,45604.13728255759,30.5595,30.5659,30.5405,30.5405,45604.1373
2012-05-11 14:00:00,48.07,48.08,48.02,48.05,23742.36013164081,30.5405,30.5468,30.5087,30.5277,23742.3601
2012-05-11 14:30:00,48.05,48.05,47.96,47.99,26680.771039022096,30.5277,30.5277,30.4706,30.4896,26680.771
2012-05-11 15:00:00,47.99,47.99,47.9,47.94,25858.01598495533,30.4896,30.4896,30.4324,30.4579,25858.016
2012-05-11 15:30:00,47.94,47.97,47.88,47.92,74870.70992007521,30.4579,30.4769,30.4197,30.4452,74870.7099
2012-05-14 09:30:00,47.52,47.68,47.49,47.51,67465.91443347438,30.191,30.2927,30.172,30.1847,67465.9144
2012-05-14 10:00:00,47.52,47.57,47.5,47.51,83921.01551480958,30.191,30.2228,30.1783,30.1847,83921.0155
2012-05-14 10:30:00,47.51,47.75,47.51,47.7,49012.69393511988,30.1847,30.3371,30.1847,30.3054,49012.6939
2012-05-14 11:00:00,47.7,47.87,47.65,47.81,33027.73859896568,30.3054,30.4134,30.2736,30.3753,33027.7386
2012-05-14 11:30:00,47.81,47.85,47.65,47.72,33027.73859896568,30.3753,30.4007,30.2736,30.3181,33027.7386
2012-05-14 12:00:00,47.7,47.73,47.64,47.67,43958.62717442407,30.3054,30.3244,30.2673,30.2863,43958.6272
2012-05-14 12:30:00,47.68,47.78,47.68,47.73,32910.20216267042,30.2927,30.3562,30.2927,30.3244,32910.2022
2012-05-14 13:00:00,47.75,47.83,47.75,47.81,60413.72825575928,30.3371,30.388,30.3371,30.3753,60413.7283
2012-05-14 13:30:00,47.81,47.99,47.81,47.94,39962.38834038552,30.3753,30.4896,30.3753,30.4579,39962.3883
2012-05-14 14:00:00,47.94,48.01,47.94,47.99,102374.23601316407,30.4579,30.5023,30.4579,30.4896,102374.236
2012-05-14 14:30:00,47.99,47.99,47.95,47.96,85213.91631405735,30.4896,30.4896,30.4642,30.4706,85213.9163
2012-05-14 15:00:00,47.96,47.98,47.88,47.9,58298.07240244476,30.4706,30.4833,30.4197,30.4324,58298.0724
2012-05-14 15:30:00,47.89,47.94,47.84,47.87,159496.94405265633,30.4261,30.4579,30.3943,30.4134,159496.9441
2012-05-15 09:30:00,48.07,48.07,47.82,47.85,105077.57404795484,30.5405,30.5405,30.3816,30.4007,105077.574
2012-05-15 10:00:00,47.85,48.07,47.81,48.05,66878.23225199811,30.4007,30.5405,30.3753,30.5277,66878.2323
2012-05-15 10:30:00,48.04,48.04,47.86,47.87,49600.37611659614,30.5214,30.5214,30.407,30.4134,49600.3761
2012-05-15 11:00:00,47.89,47.93,47.83,47.9,79924.77668077103,30.4261,30.4515,30.388,30.4324,79924.7767
2012-05-15 11:30:00,47.89,48.12,47.89,48.06,42900.7992477668,30.4261,30.5722,30.4261,30.5341,42900.7992
2012-05-15 12:00:00,48.07,48.07,47.89,47.91,27856.13540197461,30.5405,30.5405,30.4261,30.4388,27856.1354
2012-05-15 12:30:00,47.92,47.92,47.62,47.63,155265.63234602727,30.4452,30.4452,30.2546,30.2609,155265.6323
2012-05-15 13:00:00,47.64,47.72,47.63,47.64,25387.87023977433,30.2673,30.3181,30.2609,30.2673,25387.8702
2012-05-15 13:30:00,47.64,47.64,47.53,47.55,52303.71415138693,30.2673,30.2673,30.1974,30.2101,52303.7142
2012-05-15 14:00:00,47.55,47.64,47.46,47.47,55007.05218617771,30.2101,30.2673,30.1529,30.1593,55007.0522
2012-05-15 14:30:00,47.48,47.5,47.35,47.38,60296.19181946403,30.1656,30.1783,30.083,30.1021,60296.1918
2012-05-15 15:00:00,47.37,47.39,47.29,47.37,184414.66854724963,30.0957,30.1084,30.0449,30.0957,184414.6685
2012-05-15 15:30:00,47.36,47.56,47.36,47.5,323225.19981194165,30.0894,30.2164,30.0894,30.1783,323225.1998
2012-05-16 09:30:00,47.55,47.69,47.53,47.64,80865.06817113304,30.2101,30.299,30.1974,30.2673,80865.0682
2012-05-16 10:00:00,47.63,47.67,47.55,47.62,41842.97132110954,30.2609,30.2863,30.2101,30.2546,41842.9713
2012-05-16 10:30:00,47.6,47.62,47.47,47.48,36201.22237893747,30.2418,30.2546,30.1593,30.1656,36201.2224
2012-05-16 11:00:00,47.47,47.49,47.35,47.41,26915.8439116126,30.1593,30.172,30.083,30.1211,26915.8439
2012-05-16 11:30:00,47.4,47.57,47.35,47.56,33732.95721673719,30.1148,30.2228,30.083,30.2164,33732.9572
2012-05-16 12:00:00,47.55,47.55,47.33,47.39,24212.50587682181,30.2101,30.2101,30.0703,30.1084,24212.5059
2012-05-16 12:30:00,47.37,47.48,47.36,47.44,25035.260930888573,30.0957,30.1656,30.0894,30.1402,25035.2609
2012-05-16 13:00:00,47.44,47.59,47.42,47.55,45956.74659144334,30.1402,30.2355,30.1275,30.2101,45956.7466
2012-05-16 13:30:00,47.54,47.64,47.53,47.64,43135.87212035731,30.2037,30.2673,30.1974,30.2673,43135.8721
2012-05-16 14:00:00,47.64,47.68,47.56,47.6,68993.88810531264,30.2673,30.2927,30.2164,30.2418,68993.8881
2012-05-16 14:30:00,47.6,47.67,47.49,47.64,41960.50775740479,30.2418,30.2863,30.172,30.2673,41960.5078
2012-05-16 15:00:00,47.63,47.63,47.52,47.56,39962.38834038552,30.2609,30.2609,30.191,30.2164,39962.3883
2012-05-16 15:30:00,47.56,47.65,47.53,47.56,82980.72402444757,30.2164,30.2736,30.1974,30.2164,82980.724
2012-05-17 09:30:00,47.64,47.64,47.4,47.52,49130.230371415135,30.2673,30.2673,30.1148,30.191,49130.2304
2012-05-17 10:00:00,47.52,47.52,47.2,47.27,86154.20780441936,30.191,30.191,29.9877,30.0322,86154.2078
2012-05-17 10:30:00,47.25,47.36,47.21,47.28,74047.95486600845,30.0195,30.0894,29.9941,30.0385,74047.9549
2012-05-17 11:00:00,47.28,47.3,47.08,47.08,74400.56417489421,30.0385,30.0512,29.9115,29.9115,74400.5642
2012-05-17 11:30:00,47.08,47.08,46.96,47.02,50188.0582980724,29.9115,29.9115,29.8352,29.8734,50188.0583
2012-05-17 12:00:00,47.02,47.08,46.88,47.02,58650.68171133051,29.8734,29.9115,29.7844,29.8734,58650.6817
2012-05-17 12:30:00,47.02,47.03,46.91,46.92,52891.39633286319,29.8734,29.8797,29.8035,29.8098,52891.3963
2012-05-17 13:00:00,46.93,47.07,46.91,47.05,71697.22614010343,29.8162,29.9051,29.8035,29.8924,71697.2261
2012-05-17 13:30:00,47.04,47.08,46.97,47.03,64409.96708979784,29.8861,29.9115,29.8416,29.8797,64409.9671
2012-05-17 14:00:00,47.03,47.06,47.0,47.03,80159.84955336154,29.8797,29.8988,29.8606,29.8797,80159.8496
2012-05-17 14:30:00,47.03,47.07,46.99,47.05,53831.6878232252,29.8797,29.9051,29.8543,29.8924,53831.6878
2012-05-17 15:00:00,47.05,47.09,46.99,47.01,77574.04795486601,29.8924,29.9178,29.8543,29.867,77574.048
2012-05-17 15:30:00,47.02,47.03,46.83,46.86,264692.0545369064,29.8734,29.8797,29.7526,29.7717,264692.0545
2012-05-18 09:30:00,46.99,47.25,46.91,47.24,227668.0771039022,29.8543,30.0195,29.8035,30.0131,227668.0771
2012-05-18 10:00:00,47.2,47.24,47.1,47.12,46897.03808180536,29.9877,30.0131,29.9242,29.9369,46897.0381
2012-05-18 10:30:00,47.11,47.2,47.05,47.12,44781.38222849083,29.9305,29.9877,29.8924,29.9369,44781.3822
2012-05-18 11:00:00,47.12,47.12,46.98,47.01,26798.307475317342,29.9369,29.9369,29.8479,29.867,26798.3075
2012-05-18 11:30:00,47.02,47.07,46.88,46.97,38669.48754113775,29.8734,29.9051,29.7844,29.8416,38669.4875
2012-05-18 12:00:00,46.94,47.07,46.94,47.07,42195.5806299953,29.8225,29.9051,29.8225,29.9051,42195.5806
2012-05-18 12:30:00,47.03,47.05,46.96,46.98,49365.30324400564,29.8797,29.8924,29.8352,29.8479,49365.3032
2012-05-18 13:00:00,46.98,47.06,46.94,46.99,55477.19793135872,29.8479,29.8988,29.8225,29.8543,55477.1979
2012-05-18 13:30:00,46.98,46.99,46.92,46.95,49952.98542548189,29.8479,29.8543,29.8098,29.8289,49952.9854
2012-05-18 14:00:00,46.94,46.99,46.85,46.9,64292.43065350258,29.8225,29.8543,29.7653,29.7971,64292.4307
2012-05-18 14:30:00,46.9,46.93,46.82,46.9,59590.97320169252,29.7971,29.8162,29.7463,29.7971,59590.9732
2012-05-18 15:00:00,46.9,47.0,46.83,46.84,79219.55806299952,29.7971,29.8606,29.7526,29.759,79219.5581
2012-05-18 15:30:00,46.84,46.86,46.75,46.83,203102.96191819463,29.759,29.7717,29.7018,29.7526,203102.9619
2012-05-21 09:30:00,46.9,47.01,46.79,46.89,151386.92994828397,29.7971,29.867,29.7272,29.7908,151386.9299
2012-05-21 10:00:00,46.89,47.09,46.89,47.01,50070.521861777146,29.7908,29.9178,29.7908,29.867,50070.5219
2012-05-21 10:30:00,47.01,47.13,47.0,47.13,34555.712270803946,29.867,29.9432,29.8606,29.9432,34555.7123
2012-05-21 11:00:00,47.13,47.15,47.02,47.02,29971.79125528914,29.9432,29.9559,29.8734,29.8734,29971.7913
2012-05-21 11:30:00,47.02,47.05,46.95,47.01,30559.473436765395,29.8734,29.8924,29.8289,29.867,30559.4734
2012-05-21 12:00:00,47.01,47.06,47.0,47.01,54419.37000470146,29.867,29.8988,29.8606,29.867,54419.37
2012-05-21 12:30:00,47.01,47.01,46.87,46.92,46544.4287729196,29.867,29.867,29.7781,29.8098,46544.4288
2012-05-21 13:00:00,46.93,47.13,46.93,47.03,33732.95721673719,29.8162,29.9432,29.8162,29.8797,33732.9572
2012-05-21 13:30:00,47.03,47.12,47.02,47.05,28326.281147155616,29.8797,29.9369,29.8734,29.8924,28326.2811
2012-05-21 14:00:00,47.05,47.15,46.99,47.08,43958.62717442407,29.8924,29.9559,29.8543,29.9115,43958.6272
2012-05-21 14:30:00,47.08,47.29,47.08,47.26,102139.16314057355,29.9115,30.0449,29.9115,30.0258,102139.1631
2012-05-21 15:00:00,47.26,47.38,47.25,47.38,88387.40009402914,30.0258,30.1021,30.0195,30.1021,88387.4001
2012-05-21 15:30:00,47.36,47.44,47.31,47.42,169134.93182886695,30.0894,30.1402,30.0576,30.1275,169134.9318
2012-05-22 09:30:00,47.53,47.62,47.39,47.49,61001.410437235536,30.1974,30.2546,30.1084,30.172,61001.4104
2012-05-22 10:00:00,47.49,47.71,47.47,47.65,43723.55430183357,30.172,30.3117,30.1593,30.2736,43723.5543
2012-05-22 10:30:00,47.65,47.79,47.65,47.76,110836.8594264222,30.2736,30.3626,30.2736,30.3435,110836.8594
2012-05-22 11:00:00,47.78,47.86,47.76,47.83,50423.1311706629,30.3562,30.407,30.3435,30.388,50423.1312
2012-05-22 11:30:00,47.82,47.88,47.79,47.86,36201.22237893747,30.3816,30.4197,30.3626,30.407,36201.2224
2012-05-22 12:00:00,47.87,47.87,47.79,47.83,45604.13728255759,30.4134,30.4134,30.3626,30.388,45604.1373
2012-05-22 12:30:00,47.83,47.91,47.82,47.9,29619.181946403383,30.388,30.4388,30.3816,30.4324,29619.1819
2012-05-22 13:00:00,47.89,47.93,47.87,47.88,28796.42689233662,30.4261,30.4515,30.4134,30.4197,28796.4269
2012-05-22 13:30:00,47.88,47.93,47.81,47.86,22214.386459802536,30.4197,30.4515,30.3753,30.407,22214.3865
2012-05-22 14:00:00,47.87,47.88,47.81,47.86,36553.83168782322,30.4134,30.4197,30.3753,30.407,36553.8317
2012-05-22 14:30:00,47.84,47.87,47.8,47.86,36436.29525152797,30.3943,30.4134,30.3689,30.407,36436.2953
2012-05-22 15:00:00,47.85,47.86,47.75,47.75,53244.00564174894,30.4007,30.407,30.3371,30.3371,53244.0056
2012-05-22 15:30:00,47.74,47.78,47.64,47.78,253055.94734367653,30.3308,30.3562,30.2673,30.3562,253055.9473
2012-05-23 09:30:00,47.62,47.93,47.55,47.73,72049.83544898918,30.2546,30.4515,30.2101,30.3244,72049.8354
2012-05-23 10:00:00,47.74,47.77,47.45,47.45,54536.9064409967,30.3308,30.3499,30.1465,30.1465,54536.9064
2012-05-23 10:30:00,47.46,47.53,47.32,47.51,77103.902209685,30.1529,30.1974,30.064,30.1847,77103.9022
2012-05-23 11:00:00,47.5,47.63,47.46,47.53,36553.83168782322,30.1783,30.2609,30.1529,30.1974,36553.8317
2012-05-23 11:30:00,47.53,47.59,47.36,47.36,38669.48754113775,30.1974,30.2355,30.0894,30.0894,38669.4875
2012-05-23 12:00:00,47.36,47.38,47.29,47.29,33732.95721673719,30.0894,30.1021,30.0449,30.0449,33732.9572
2012-05-23 12:30:00,47.27,47.41,47.27,47.33,29501.64551010813,30.0322,30.1211,30.0322,30.0703,29501.6455
2012-05-23 13:00:00,47.34,47.41,47.32,47.4,27033.38034790785,30.0767,30.1211,30.064,30.1148,27033.3803
2012-05-23 13:30:00,47.41,47.52,47.4,47.52,56535.02585801598,30.1211,30.191,30.1148,30.191,56535.0259
2012-05-23 14:00:00,47.51,47.52,47.42,47.46,70169.25246826516,30.1847,30.191,30.1275,30.1529,70169.2525
2012-05-23 14:30:00,47.46,47.55,47.43,47.48,57357.78091208274,30.1529,30.2101,30.1338,30.1656,57357.7809
2012-05-23 15:00:00,47.48,47.55,47.45,47.5,118594.2642219088,30.1656,30.2101,30.1465,30.1783,118594.2642
2012-05-23 15:30:00,47.5,47.64,47.48,47.56,248119.41701927595,30.1783,30.2673,30.1656,30.2164,248119.417
2012-05-24 09:30:00,47.59,47.88,47.53,47.77,99553.36154207804,30.2355,30.4197,30.1974,30.3499,99553.3615
2012-05-24 10:00:00,47.79,47.9,47.73,47.87,54066.7606958157,30.3626,30.4324,30.3244,30.4134,54066.7607
2012-05-24 10:30:00,47.89,48.04,47.83,47.87,38787.02397743301,30.4261,30.5214,30.388,30.4134,38787.024
2012-05-24 11:00:00,47.85,47.93,47.78,47.78,36906.440996708974,30.4007,30.4515,30.3562,30.3562,36906.441
2012-05-24 11:30:00,47.77,47.81,47.73,47.76,44076.16361071932,30.3499,30.3753,30.3244,30.3435,44076.1636
2012-05-24 12:00:00,47.74,47.75,47.62,47.64,43723.55430183357,30.3308,30.3371,30.2546,30.2673,43723.5543
2012-05-24 12:30:00,47.66,47.74,47.62,47.7,92031.02961918194,30.28,30.3308,30.2546,30.3054,92031.0296
2012-05-24 13:00:00,47.7,47.78,47.7,47.72,46191.81946403385,30.3054,30.3562,30.3054,30.3181,46191.8195
2012-05-24 13:30:00,47.72,47.73,47.65,47.65,30677.009873060648,30.3181,30.3244,30.2736,30.2736,30677.0099
2012-05-24 14:00:00,47.64,47.74,47.64,47.73,37141.51386929948,30.2673,30.3308,30.2673,30.3244,37141.5139
2012-05-24 14:30:00,47.72,47.78,47.7,47.76,29854.25481899389,30.3181,30.3562,30.3054,30.3435,29854.2548
2012-05-24 15:00:00,47.76,47.86,47.75,47.85,64997.64927127409,30.3435,30.407,30.3371,30.4007,64997.6493
2012-05-24 15:30:00,47.84,48.03,47.78,48.03,181476.2576398684,30.3943,30.515,30.3562,30.515,181476.2576
2012-05-25 09:30:00,48.03,48.33,48.0,48.27,59120.82745651151,30.515,30.7056,30.496,30.6675,59120.8275
2012-05-25 10:00:00,48.24,48.24,48.04,48.21,41020.21626704278,30.6485,30.6485,30.5214,30.6294,41020.2163
2012-05-25 10:30:00,48.22,48.27,48.06,48.07,38904.56041372825,30.6358,30.6675,30.5341,30.5405,38904.5604
2012-05-25 11:00:00,48.09,48.18,48.09,48.15,47014.574518100606,30.5532,30.6103,30.5532,30.5913,47014.5745
2012-05-25 11:30:00,48.15,48.28,48.1,48.27,38904.56041372825,30.5913,30.6739,30.5595,30.6675,38904.5604
2012-05-25 12:00:00,48.26,48.27,48.1,48.1,36906.440996708974,30.6612,30.6675,30.5595,30.5595,36906.441
2012-05-25 12:30:00,48.1,48.14,48.08,48.14,29736.71838269864,30.5595,30.5849,30.5468,30.5849,29736.7184
2012-05-25 13:00:00,48.13,48.14,48.07,48.13,29971.79125528914,30.5786,30.5849,30.5405,30.5786,29971.7913
2012-05-25 13:30:00,48.13,48.14,48.11,48.13,36083.685942642216,30.5786,30.5849,30.5659,30.5786,36083.6859
2012-05-25 14:00:00,48.12,48.14,48.02,48.09,30089.32769158439,30.5722,30.5849,30.5087,30.5532,30089.3277
2012-05-25 14:30:00,48.09,48.12,48.04,48.1,26328.16173013634,30.5532,30.5722,30.5214,30.5595,26328.1617
2012-05-25 15:00:00,48.1,48.19,48.01,48.07,44663.84579219558,30.5595,30.6167,30.5023,30.5405,44663.8458
2012-05-25 15:30:00,48.08,48.17,48.04,48.12,95439.58627174424,30.5468,30.604,30.5214,30.5722,95439.5863
2012-05-29 09:30:00,48.37,48.37,48.15,48.32,32440.05641748942,30.7311,30.7311,30.5913,30.6993,32440.0564
2012-05-29 10:00:00,48.27,48.29,48.07,48.13,33380.34790785143,30.6675,30.6802,30.5405,30.5786,33380.3479
2012-05-29 10:30:00,48.13,48.2,48.11,48.17,19746.12129760225,30.5786,30.623,30.5659,30.604,19746.1213
2012-05-29 11:00:00,48.17,48.18,48.15,48.15,14927.127409496945,30.604,30.6103,30.5913,30.5913,14927.1274
2012-05-29 11:30:00,48.15,48.16,48.0,48.03,41607.89844851904,30.5913,30.5976,30.496,30.515,41607.8984
2012-05-29 12:00:00,48.03,48.15,47.98,48.14,26093.08885754584,30.515,30.5913,30.4833,30.5849,26093.0889
2012-05-29 12:30:00,48.13,48.16,48.07,48.12,19511.04842501175,30.5786,30.5976,30.5405,30.5722,19511.0484
2012-05-29 13:00:00,48.1,48.15,48.07,48.08,32675.129290079924,30.5595,30.5913,30.5405,30.5468,32675.1293
2012-05-29 13:30:00,48.09,48.23,48.09,48.21,18923.366243535496,30.5532,30.6421,30.5532,30.6294,18923.3662
2012-05-29 14:00:00,48.21,48.24,48.16,48.22,25505.40667606958,30.6294,30.6485,30.5976,30.6358,25505.4067
2012-05-29 14:30:00,48.23,48.28,48.21,48.27,21156.558533145275,30.6421,30.6739,30.6294,30.6675,21156.5585
2012-05-29 15:00:00,48.28,48.33,48.26,48.32,35260.93088857546,30.6739,30.7056,30.6612,30.6993,35260.9309
2012-05-29 15:30:00,48.31,48.37,48.27,48.35,85566.52562294311,30.6929,30.7311,30.6675,30.7183,85566.5256
2012-05-30 09:30:00,48.16,48.43,48.15,48.25,76633.756464504,30.5976,30.7692,30.5913,30.6548,76633.7565
2012-05-30 10:00:00,48.25,48.37,48.1,48.35,60883.87400094029,30.6548,30.7311,30.5595,30.7183,60883.874
2012-05-30 10:30:00,48.34,48.39,48.19,48.2,45133.99153737658,30.712,30.7438,30.6167,30.623,45133.9915
2012-05-30 11:00:00,48.2,48.22,48.08,48.08,45721.67371885284,30.623,30.6358,30.5468,30.5468,45721.6737
2012-05-30 11:30:00,48.08,48.1,48.0,48.02,35613.54019746121,30.5468,30.5595,30.496,30.5087,35613.5402
2012-05-30 12:00:00,48.02,48.05,47.92,47.93,36906.440996708974,30.5087,30.5277,30.4452,30.4515,36906.441
2012-05-30 12:30:00,47.92,47.96,47.92,47.96,19746.12129760225,30.4452,30.4706,30.4452,30.4706,19746.1213
2012-05-30 13:00:00,47.98,48.0,47.92,47.99,21274.094969440524,30.4833,30.496,30.4452,30.4896,21274.095
2012-05-30 13:30:00,47.99,48.07,47.93,47.95,27268.45322049835,30.4896,30.5405,30.4515,30.4642,27268.4532
2012-05-30 14:00:00,47.95,47.99,47.87,47.89,27503.52609308885,30.4642,30.4896,30.4134,30.4261,27503.5261
2012-05-30 14:30:00,47.9,47.91,47.85,47.87,29971.79125528914,30.4324,30.4388,30.4007,30.4134,29971.7913
2012-05-30 15:00:00,47.85,47.92,47.78,47.91,37846.73248707099,30.4007,30.4452,30.3562,30.4388,37846.7325
2012-05-30 15:30:00,47.89,47.93,47.84,47.86,83685.94264221909,30.4261,30.4515,30.3943,30.407,83685.9426
2012-05-31 09:30:00,47.84,48.21,47.81,48.03,73107.66337564644,30.3943,30.6294,30.3753,30.515,73107.6634
2012-05-31 10:00:00,48.04,48.1,47.97,48.05,31734.83779971791,30.5214,30.5595,30.4769,30.5277,31734.8378
2012-05-31 10:30:00,48.04,48.05,47.84,47.88,86741.88998589563,30.5214,30.5277,30.3943,30.4197,86741.89
2012-05-31 11:00:00,47.87,47.9,47.79,47.88,51128.34978843441,30.4134,30.4324,30.3626,30.4197,51128.3498
2012-05-31 11:30:00,47.88,48.07,47.88,48.05,63822.28490832158,30.4197,30.5405,30.4197,30.5277,63822.2849
2012-05-31 12:00:00,48.04,48.25,48.04,48.25,43606.01786553831,30.5214,30.6548,30.5214,30.6548,43606.0179
2012-05-31 12:30:00,48.24,48.27,48.17,48.25,27033.38034790785,30.6485,30.6675,30.604,30.6548,27033.3803
2012-05-31 13:00:00,48.24,48.37,48.23,48.33,23624.82369534556,30.6485,30.7311,30.6421,30.7056,23624.8237
2012-05-31 13:30:00,48.33,48.36,48.26,48.27,22331.92289609779,30.7056,30.7247,30.6612,30.6675,22331.9229
2012-05-31 14:00:00,48.27,48.39,48.27,48.38,37023.97743300423,30.6675,30.7438,30.6675,30.7374,37023.9774
2012-05-31 14:30:00,48.38,48.43,48.36,48.41,160437.23554301832,30.7374,30.7692,30.7247,30.7565,160437.2355
2012-05-31 15:00:00,48.41,48.76,48.4,48.74,254113.77527033372,30.7565,30.9788,30.7501,30.9661,254113.7753
2012-05-31 15:30:00,48.74,48.82,48.33,48.35,372355.4301833568,30.9661,31.017,30.7056,30.7183,372355.4302
2012-06-01 09:30:00,47.89,48.28,47.81,48.1,71932.29901269393,30.4261,30.6739,30.3753,30.5595,71932.299
2012-06-01 10:00:00,48.1,48.25,48.04,48.09,48895.15749882464,30.5595,30.6548,30.5214,30.5532,48895.1575
2012-06-01 10:30:00,48.09,48.09,47.95,47.95,42783.26281147156,30.5532,30.5532,30.4642,30.4642,42783.2628
2012-06-01 11:00:00,47.97,48.05,47.9,47.96,40550.07052186177,30.4769,30.5277,30.4324,30.4706,40550.0705
2012-06-01 11:30:00,47.96,48.16,47.95,48.16,32557.59285378467,30.4706,30.5976,30.4642,30.5976,32557.5929
2012-06-01 12:00:00,48.15,48.23,48.03,48.04,31029.6191819464,30.5913,30.6421,30.515,30.5214,31029.6192
2012-06-01 12:30:00,48.04,48.04,47.92,47.94,26328.16173013634,30.5214,30.5214,30.4452,30.4579,26328.1617
2012-06-01 13:00:00,47.93,48.04,47.88,47.95,29854.25481899389,30.4515,30.5214,30.4197,30.4642,29854.2548
2012-06-01 13:30:00,47.94,47.99,47.89,47.96,24917.724494593323,30.4579,30.4896,30.4261,30.4706,24917.7245
2012-06-01 14:00:00,47.96,47.98,47.89,47.89,37729.19605077574,30.4706,30.4833,30.4261,30.4261,37729.1961
2012-06-01 14:30:00,47.88,47.94,47.81,47.82,40667.60695815703,30.4197,30.4579,30.3753,30.3816,40667.607
2012-06-01 15:00:00,47.83,47.93,47.82,47.87,43253.40855665256,30.388,30.4515,30.3816,30.4134,43253.4086
2012-06-01 15:30:00,47.87,47.99,47.82,47.91,126469.20545369064,30.4134,30.4896,30.3816,30.4388,126469.2055
2012-06-04 09:30:00,47.94,48.02,47.8,47.99,50540.66760695815,30.4579,30.5087,30.3689,30.4896,50540.6676
2012-06-04 10:00:00,48.01,48.02,47.87,47.92,51245.886224729664,30.5023,30.5087,30.4134,30.4452,51245.8862
2012-06-04 10:30:00,47.93,48.01,47.84,47.98,75223.31922896097,30.4515,30.5023,30.3943,30.4833,75223.3192
2012-06-04 11:00:00,47.98,48.02,47.94,47.99,33850.49365303244,30.4833,30.5087,30.4579,30.4896,33850.4937
2012-06-04 11:30:00,47.99,48.05,47.95,48.04,39609.77903149976,30.4896,30.5277,30.4642,30.5214,39609.779
2012-06-04 12:00:00,48.03,48.06,47.87,47.88,37729.19605077574,30.515,30.5341,30.4134,30.4197,37729.1961
2012-06-04 12:30:00,47.87,47.95,47.87,47.93,21509.167842031027,30.4134,30.4642,30.4134,30.4515,21509.1678
2012-06-04 13:00:00,47.94,47.98,47.88,47.92,35613.54019746121,30.4579,30.4833,30.4197,30.4452,35613.5402
2012-06-04 13:30:00,47.91,48.04,47.89,48.02,64645.039962388335,30.4388,30.5214,30.4261,30.5087,64645.04
2012-06-04 14:00:00,48.02,48.12,47.99,48.1,53244.00564174894,30.5087,30.5722,30.4896,30.5595,53244.0056
2012-06-04 14:30:00,48.1,48.24,48.08,48.19,103196.99106723085,30.5595,30.6485,30.5468,30.6167,103196.9911
2012-06-04 15:00:00,48.19,48.24,48.14,48.24,95792.19558063,30.6167,30.6485,30.5849,30.6485,95792.1956
2012-06-04 15:30:00,48.23,48.34,48.12,48.29,234837.7997179125,30.6421,30.712,30.5722,30.6802,234837.7997
2012-06-05 09:30:00,48.16,48.27,48.02,48.27,48542.54818993888,30.5976,30.6675,30.5087,30.6675,48542.5482
2012-06-05 10:00:00,48.25,48.43,48.25,48.36,42783.26281147156,30.6548,30.7692,30.6548,30.7247,42783.2628
2012-06-05 10:30:00,48.34,48.45,48.25,48.44,35143.394452280205,30.712,30.7819,30.6548,30.7755,35143.3945
2012-06-05 11:00:00,48.44,48.59,48.44,48.56,25740.47954866008,30.7755,30.8708,30.7755,30.8518,25740.4795
2012-06-05 11:30:00,48.56,48.58,48.45,48.51,31499.76492712741,30.8518,30.8645,30.7819,30.82,31499.7649
2012-06-05 12:00:00,48.53,48.67,48.48,48.67,92266.10249177244,30.8327,30.9217,30.8009,30.9217,92266.1025
2012-06-05 12:30:00,48.68,48.78,48.68,48.77,70404.32534085566,30.928,30.9915,30.928,30.9852,70404.3253
2012-06-05 13:00:00,48.76,48.81,48.71,48.79,49130.230371415135,30.9788,31.0106,30.9471,30.9979,49130.2304
2012-06-05 13:30:00,48.79,48.92,48.78,48.89,73342.73624823695,30.9979,31.0805,30.9915,31.0614,73342.7362
2012-06-05 14:00:00,48.89,48.91,48.83,48.84,50658.204043253405,31.0614,31.0741,31.0233,31.0297,50658.204
2012-06-05 14:30:00,48.84,48.84,48.73,48.77,59473.43676539727,31.0297,31.0297,30.9598,30.9852,59473.4368
2012-06-05 15:00:00,48.78,48.84,48.68,48.7,50540.66760695815,30.9915,31.0297,30.928,30.9407,50540.6676
2012-06-05 15:30:00,48.7,48.72,48.62,48.64,115538.31687823225,30.9407,30.9534,30.8899,30.9026,115538.3169
2012-06-06 09:30:00,48.81,48.85,48.63,48.72,43958.62717442407,31.0106,31.036,30.8962,30.9534,43958.6272
2012-06-06 10:00:00,48.71,48.8,48.62,48.63,36201.22237893747,30.9471,31.0042,30.8899,30.8962,36201.2224
2012-06-06 10:30:00,48.64,48.68,48.57,48.61,50070.521861777146,30.9026,30.928,30.8581,30.8835,50070.5219
2012-06-06 11:00:00,48.61,48.81,48.56,48.81,46779.50164551011,30.8835,31.0106,30.8518,31.0106,46779.5016
2012-06-06 11:30:00,48.81,48.81,48.7,48.71,26093.08885754584,31.0106,31.0106,30.9407,30.9471,26093.0889
2012-06-06 12:00:00,48.71,48.86,48.71,48.84,29501.64551010813,30.9471,31.0424,30.9471,31.0297,29501.6455
2012-06-06 12:30:00,48.84,48.86,48.8,48.84,24565.115185707567,31.0297,31.0424,31.0042,31.0297,24565.1152
2012-06-06 13:00:00,48.84,48.86,48.76,48.86,45721.67371885284,31.0297,31.0424,30.9788,31.0424,45721.6737
2012-06-06 13:30:00,48.86,48.88,48.8,48.85,29031.499764927124,31.0424,31.0551,31.0042,31.036,29031.4998
2012-06-06 14:00:00,48.86,48.91,48.82,48.9,40667.60695815703,31.0424,31.0741,31.017,31.0678,40667.607
2012-06-06 14:30:00,48.9,48.98,48.9,48.98,32087.447108603665,31.0678,31.1186,31.0678,31.1186,32087.4471
2012-06-06 15:00:00,48.98,49.01,48.91,48.96,45956.74659144334,31.1186,31.1377,31.0741,31.1059,45956.7466
2012-06-06 15:30:00,48.96,49.13,48.92,49.13,180653.5025858016,31.1059,31.2139,31.0805,31.2139,180653.5026
2012-06-07 09:30:00,49.35,49.37,49.22,49.28,55829.80724024448,31.3537,31.3664,31.2711,31.3092,55829.8072
2012-06-07 10:00:00,49.26,49.35,49.18,49.33,39374.70615890926,31.2965,31.3537,31.2457,31.341,39374.7062
2012-06-07 10:30:00,49.34,49.36,49.29,49.35,50658.204043253405,31.3473,31.36,31.3156,31.3537,50658.204
2012-06-07 11:00:00,49.34,49.35,49.19,49.21,60648.80112834978,31.3473,31.3537,31.252,31.2647,60648.8011
2012-06-07 11:30:00,49.22,49.22,49.12,49.13,29149.036201222378,31.2711,31.2711,31.2076,31.2139,29149.0362
2012-06-07 12:00:00,49.12,49.14,49.05,49.08,31264.692054536903,31.2076,31.2203,31.1631,31.1821,31264.6921
2012-06-07 12:30:00,49.07,49.11,49.01,49.1,30324.40056417489,31.1758,31.2012,31.1377,31.1948,30324.4006
2012-06-07 13:00:00,49.09,49.18,49.09,49.15,29736.71838269864,31.1885,31.2457,31.1885,31.2266,29736.7184
2012-06-07 13:30:00,49.15,49.18,49.13,49.18,23507.287259050303,31.2266,31.2457,31.2139,31.2457,23507.2873
2012-06-07 14:00:00,49.17,49.18,49.11,49.12,40902.679830747526,31.2393,31.2457,31.2012,31.2076,40902.6798
2012-06-07 14:30:00,49.11,49.12,49.07,49.1,33968.03008932769,31.2012,31.2076,31.1758,31.1948,33968.0301
2012-06-07 15:00:00,49.09,49.13,49.04,49.09,64762.57639868359,31.1885,31.2139,31.1567,31.1885,64762.5764
2012-06-07 15:30:00,49.09,49.09,48.96,49.01,167371.88528443818,31.1885,31.1885,31.1059,31.1377,167371.8853
2012-06-08 09:30:00,48.82,49.07,48.82,49.01,32910.20216267042,31.017,31.1758,31.017,31.1377,32910.2022
2012-06-08 10:00:00,49.01,49.01,48.93,48.99,19393.511988716506,31.1377,31.1377,31.0868,31.125,19393.512
2012-06-08 10:30:00,48.98,49.24,48.98,49.24,28913.963328631875,31.1186,31.2838,31.1186,31.2838,28913.9633
2012-06-08 11:00:00,49.22,49.33,49.19,49.32,31734.83779971791,31.2711,31.341,31.252,31.3346,31734.8378
2012-06-08 11:30:00,49.31,49.4,49.23,49.23,27150.916784203106,31.3283,31.3854,31.2774,31.2774,27150.9168
2012-06-08 12:00:00,49.24,49.26,49.2,49.23,33145.27503526093,31.2838,31.2965,31.2584,31.2774,33145.275
2012-06-08 12:30:00,49.23,49.31,49.23,49.27,18100.61118946873,31.2774,31.3283,31.2774,31.3029,18100.6112
2012-06-08 13:00:00,49.27,49.31,49.22,49.24,16690.173953925714,31.3029,31.3283,31.2711,31.2838,16690.174
2012-06-08 13:30:00,49.23,49.26,49.22,49.24,29619.181946403383,31.2774,31.2965,31.2711,31.2838,29619.1819
2012-06-08 14:00:00,49.25,49.25,49.19,49.25,38787.02397743301,31.2901,31.2901,31.252,31.2901,38787.024
2012-06-08 14:30:00,49.25,49.31,49.24,49.3,64292.43065350258,31.2901,31.3283,31.2838,31.3219,64292.4307
2012-06-08 15:00:00,49.3,49.37,49.26,49.3,65467.7950164551,31.3219,31.3664,31.2965,31.3219,65467.795
2012-06-08 15:30:00,49.3,49.36,49.24,49.35,200399.62388340384,31.3219,31.36,31.2838,31.3537,200399.6239
2012-06-11 09:30:00,49.58,49.78,49.42,49.51,79337.09449929478,31.4998,31.6269,31.3982,31.4553,79337.0945
2012-06-11 10:00:00,49.5,49.91,49.47,49.9,61824.1654913023,31.449,31.7095,31.4299,31.7031,61824.1655
2012-06-11 10:30:00,49.9,49.94,49.78,49.82,42078.04419370004,31.7031,31.7285,31.6269,31.6523,42078.0442
2012-06-11 11:00:00,49.82,49.82,49.67,49.7,21039.02209685002,31.6523,31.6523,31.557,31.576,21039.0221
2012-06-11 11:30:00,49.7,49.77,49.69,49.75,51128.34978843441,31.576,31.6205,31.5697,31.6078,51128.3498
2012-06-11 12:00:00,49.75,49.76,49.67,49.7,25622.943112364832,31.6078,31.6142,31.557,31.576,25622.9431
2012-06-11 12:30:00,49.7,49.75,49.7,49.72,25035.260930888573,31.576,31.6078,31.576,31.5888,25035.2609
2012-06-11 13:00:00,49.71,49.76,49.65,49.66,30559.473436765395,31.5824,31.6142,31.5443,31.5506,30559.4734
2012-06-11 13:30:00,49.66,49.66,49.61,49.64,16925.24682651622,31.5506,31.5506,31.5189,31.5379,16925.2468
2012-06-11 14:00:00,49.65,49.65,49.5,49.5,38199.341795956745,31.5443,31.5443,31.449,31.449,38199.3418
2012-06-11 14:30:00,49.5,49.68,49.5,49.64,35848.61307005172,31.449,31.5633,31.449,31.5379,35848.6131
2012-06-11 15:00:00,49.64,49.68,49.59,49.63,58650.68171133051,31.5379,31.5633,31.5062,31.5316,58650.6817
2012-06-11 15:30:00,49.63,49.7,49.46,49.49,168782.3225199812,31.5316,31.576,31.4236,31.4426,168782.3225
2012-06-12 09:30:00,49.7,49.7,49.41,49.56,80512.4588622473,31.576,31.576,31.3918,31.4871,80512.4589
2012-06-12 10:00:00,49.58,49.62,49.41,49.45,58650.68171133051,31.4998,31.5252,31.3918,31.4172,58650.6817
2012-06-12 10:30:00,49.45,49.55,49.4,49.43,47837.32957216737,31.4172,31.4807,31.3854,31.4045,47837.3296
2012-06-12 11:00:00,49.43,49.65,49.37,49.64,71227.08039492242,31.4045,31.5443,31.3664,31.5379,71227.0804
2012-06-12 11:30:00,49.63,49.69,49.61,49.66,62059.2383638928,31.5316,31.5697,31.5189,31.5506,62059.2384
2012-06-12 12:00:00,49.67,49.69,49.54,49.64,63704.74847202632,31.557,31.5697,31.4744,31.5379,63704.7485
2012-06-12 12:30:00,49.64,49.73,49.6,49.63,40667.60695815703,31.5379,31.5951,31.5125,31.5316,40667.607
2012-06-12 13:00:00,49.63,49.77,49.61,49.71,60531.26469205453,31.5316,31.6205,31.5189,31.5824,60531.2647
2012-06-12 13:30:00,49.73,49.81,49.72,49.78,54184.29713211095,31.5951,31.6459,31.5888,31.6269,54184.2971
2012-06-12 14:00:00,49.79,49.82,49.74,49.76,56417.48942172073,31.6332,31.6523,31.6015,31.6142,56417.4894
2012-06-12 14:30:00,49.77,49.9,49.77,49.83,58885.75458392101,31.6205,31.7031,31.6205,31.6586,58885.7546
2012-06-12 15:00:00,49.82,49.86,49.75,49.85,79219.55806299952,31.6523,31.6777,31.6078,31.6713,79219.5581
2012-06-12 15:30:00,49.85,49.9,49.77,49.89,192289.60977903148,31.6713,31.7031,31.6205,31.6968,192289.6098
2012-06-13 09:30:00,49.76,49.85,49.61,49.79,89680.30089327692,31.6142,31.6713,31.5189,31.6332,89680.3009
2012-06-13 10:00:00,49.81,50.01,49.81,49.93,49247.76680771039,31.6459,31.773,31.6459,31.7222,49247.7668
2012-06-13 10:30:00,49.93,50.02,49.91,49.97,77456.51151857075,31.7222,31.7794,31.7095,31.7476,77456.5115
2012-06-13 11:00:00,49.98,50.14,49.92,50.11,154090.26798307474,31.7539,31.8556,31.7158,31.8365,154090.268
2012-06-13 11:30:00,50.1,50.17,50.1,50.15,79337.09449929478,31.8302,31.8747,31.8302,31.8619,79337.0945
2012-06-13 12:00:00,50.15,50.19,50.1,50.14,105547.71979313588,31.8619,31.8874,31.8302,31.8556,105547.7198
2012-06-13 12:30:00,50.13,50.16,49.98,50.0,131758.34508697694,31.8492,31.8683,31.7539,31.7666,131758.3451
2012-06-13 13:00:00,50.0,50.17,50.0,50.16,25387.87023977433,31.7666,31.8747,31.7666,31.8683,25387.8702
2012-06-13 13:30:00,50.18,50.19,50.1,50.1,20333.80347907852,31.881,31.8874,31.8302,31.8302,20333.8035
2012-06-13 14:00:00,50.11,50.15,50.08,50.13,26445.6981664316,31.8365,31.8619,31.8175,31.8492,26445.6982
2012-06-13 14:30:00,50.14,50.14,50.01,50.05,22214.386459802536,31.8556,31.8556,31.773,31.7984,22214.3865
2012-06-13 15:00:00,50.04,50.07,49.86,49.87,50423.1311706629,31.7921,31.8111,31.6777,31.6841,50423.1312
2012-06-13 15:30:00,49.86,50.0,49.84,50.0,210037.6116596145,31.6777,31.7666,31.665,31.7666,210037.6117
2012-06-14 09:30:00,50.02,50.2,49.92,50.15,76751.29290079925,31.7794,31.8937,31.7158,31.8619,76751.2929
2012-06-14 10:00:00,50.16,50.29,50.16,50.29,132228.49083215796,31.8683,31.9509,31.8683,31.9509,132228.4908
2012-06-14 10:30:00,50.3,50.37,50.28,50.35,74635.63704748472,31.9572,32.0017,31.9445,31.989,74635.637
2012-06-14 11:00:00,50.35,50.37,50.32,50.34,60531.26469205453,31.989,32.0017,31.97,31.9827,60531.2647
2012-06-14 11:30:00,50.35,50.36,50.32,50.33,66643.15937940762,31.989,31.9954,31.97,31.9763,66643.1594
2012-06-14 12:00:00,50.33,50.36,50.29,50.34,51480.95909732016,31.9763,31.9954,31.9509,31.9827,51480.9591
2012-06-14 12:30:00,50.34,50.38,50.34,50.37,37964.26892336624,31.9827,32.0081,31.9827,32.0017,37964.2689
2012-06-14 13:00:00,50.36,50.44,50.36,50.44,44898.91866478608,31.9954,32.0462,31.9954,32.0462,44898.9187
2012-06-14 13:30:00,50.44,50.46,50.39,50.44,93088.8575458392,32.0462,32.0589,32.0144,32.0462,93088.8575
2012-06-14 14:00:00,50.45,50.45,50.37,50.37,39492.24259520451,32.0525,32.0525,32.0017,32.0017,39492.2426
2012-06-14 14:30:00,50.37,50.38,50.27,50.31,87564.64503996239,32.0017,32.0081,31.9382,31.9636,87564.645
2012-06-14 15:00:00,50.31,50.65,50.3,50.48,234955.3361542078,31.9636,32.1796,31.9572,32.0716,234955.3362
2012-06-14 15:30:00,50.49,50.67,50.48,50.6,186060.17865538315,32.078,32.1923,32.0716,32.1478,186060.1787
2012-06-15 09:30:00,50.91,51.25,50.78,50.96,366713.6812411848,32.3448,32.5608,32.2622,32.3766,366713.6812
2012-06-15 10:00:00,50.95,51.08,50.95,51.08,73342.73624823695,32.3702,32.4528,32.3702,32.4528,73342.7362
2012-06-15 10:30:00,51.08,51.18,51.02,51.02,89797.83732957217,32.4528,32.5163,32.4147,32.4147,89797.8373
2012-06-15 11:00:00,51.01,51.1,50.95,51.05,58415.60883874001,32.4083,32.4655,32.3702,32.4337,58415.6088
2012-06-15 11:30:00,51.05,51.14,51.03,51.1,62764.45698166431,32.4337,32.4909,32.421,32.4655,62764.457
2012-06-15 12:00:00,51.11,51.17,51.09,51.09,50658.204043253405,32.4719,32.51,32.4592,32.4592,50658.204
2012-06-15 12:30:00,51.09,51.1,51.03,51.07,53008.93276915843,32.4592,32.4655,32.421,32.4465,53008.9328
2012-06-15 13:00:00,51.08,51.23,51.07,51.18,45956.74659144334,32.4528,32.5481,32.4465,32.5163,45956.7466
2012-06-15 13:30:00,51.18,51.22,51.16,51.22,42195.5806299953,32.5163,32.5418,32.5036,32.5418,42195.5806
2012-06-15 14:00:00,51.22,51.26,51.2,51.22,86859.42642219087,32.5418,32.5672,32.529,32.5418,86859.4264
2012-06-15 14:30:00,51.22,51.23,51.15,51.18,62999.52985425481,32.5418,32.5481,32.4973,32.5163,62999.5299
2012-06-15 15:00:00,51.18,51.24,51.17,51.18,143159.37940761636,32.5163,32.5545,32.51,32.5163,143159.3794
2012-06-15 15:30:00,51.18,51.23,51.04,51.12,363892.8067700987,32.5163,32.5481,32.4274,32.4782,363892.8068
2012-06-18 09:30:00,50.68,50.68,50.46,50.6,85448.98918664786,32.5143,32.5143,32.3731,32.4629,85448.9892
2012-06-18 10:00:00,50.61,50.84,50.61,50.84,59590.97320169252,32.4694,32.6169,32.4694,32.6169,59590.9732
2012-06-18 10:30:00,50.83,51.01,50.83,50.89,33850.49365303244,32.6105,32.726,32.6105,32.649,33850.4937
2012-06-18 11:00:00,50.87,50.92,50.78,50.87,73812.88199341795,32.6362,32.6682,32.5784,32.6362,73812.882
2012-06-18 11:30:00,50.87,50.9,50.76,50.87,50540.66760695815,32.6362,32.6554,32.5656,32.6362,50540.6676
2012-06-18 12:00:00,50.86,50.9,50.82,50.84,59238.36389280677,32.6297,32.6554,32.6041,32.6169,59238.3639
2012-06-18 12:30:00,50.85,50.92,50.84,50.86,32440.05641748942,32.6233,32.6682,32.6169,32.6297,32440.0564
2012-06-18 13:00:00,50.87,50.93,50.84,50.91,41137.75270333803,32.6362,32.6747,32.6169,32.6618,41137.7527
2012-06-18 13:30:00,50.92,51.02,50.88,51.02,80747.5317348378,32.6682,32.7324,32.6426,32.7324,80747.5317
2012-06-18 14:00:00,51.01,51.05,50.97,50.99,72755.05406676068,32.726,32.7516,32.7003,32.7132,72755.0541
2012-06-18 14:30:00,50.97,51.05,50.96,51.05,36906.440996708974,32.7003,32.7516,32.6939,32.7516,36906.441
2012-06-18 15:00:00,51.04,51.07,50.96,51.06,86859.42642219087,32.7452,32.7645,32.6939,32.7581,86859.4264
2012-06-18 15:30:00,51.04,51.07,50.91,51.01,163140.57357780912,32.7452,32.7645,32.6618,32.726,163140.5736
2012-06-19 09:30:00,50.95,51.17,50.72,50.83,109896.56793606016,32.6875,32.8286,32.5399,32.6105,109896.5679
2012-06-19 10:00:00,50.83,50.9,50.72,50.82,116596.14480488953,32.6105,32.6554,32.5399,32.6041,116596.1448
2012-06-19 10:30:00,50.83,50.84,50.72,50.78,70286.78890456041,32.6105,32.6169,32.5399,32.5784,70286.7889
2012-06-19 11:00:00,50.78,50.83,50.76,50.79,40432.53408556652,32.5784,32.6105,32.5656,32.5848,40432.5341
2012-06-19 11:30:00,50.79,50.88,50.76,50.87,35143.394452280205,32.5848,32.6426,32.5656,32.6362,35143.3945
2012-06-19 12:00:00,50.87,50.87,50.76,50.79,39609.77903149976,32.6362,32.6362,32.5656,32.5848,39609.779
2012-06-19 12:30:00,50.79,50.87,50.79,50.87,26798.307475317342,32.5848,32.6362,32.5848,32.6362,26798.3075
2012-06-19 13:00:00,50.87,50.92,50.85,50.92,35496.00376116596,32.6362,32.6682,32.6233,32.6682,35496.0038
2012-06-19 13:30:00,50.92,50.97,50.91,50.94,26093.08885754584,32.6682,32.7003,32.6618,32.6811,26093.0889
2012-06-19 14:00:00,50.95,50.95,50.78,50.78,49482.83968030089,32.6875,32.6875,32.5784,32.5784,49482.8397
2012-06-19 14:30:00,50.79,50.79,50.69,50.77,56652.56229431123,32.5848,32.5848,32.5207,32.572,56652.5623
2012-06-19 15:00:00,50.77,50.79,50.7,50.7,54654.44287729196,32.572,32.5848,32.5271,32.5271,54654.4429
2012-06-19 15:30:00,50.7,50.72,50.53,50.61,148801.12834978843,32.5271,32.5399,32.418,32.4694,148801.1283
2012-06-20 09:30:00,50.72,50.72,50.3,50.32,72990.12693935119,32.5399,32.5399,32.2705,32.2833,72990.1269
2012-06-20 10:00:00,50.33,50.57,50.31,50.49,45016.45510108133,32.2897,32.4437,32.2769,32.3924,45016.4551
2012-06-20 10:30:00,50.5,50.59,50.49,50.52,50775.74047954866,32.3988,32.4565,32.3924,32.4116,50775.7405
2012-06-20 11:00:00,50.52,50.55,50.46,50.5,51010.81335213916,32.4116,32.4309,32.3731,32.3988,51010.8134
2012-06-20 11:30:00,50.52,50.52,50.43,50.44,30912.08274565115,32.4116,32.4116,32.3539,32.3603,30912.0827
2012-06-20 12:00:00,50.44,50.49,50.38,50.45,40785.14339445228,32.3603,32.3924,32.3218,32.3667,40785.1434
2012-06-20 12:30:00,50.45,50.5,50.19,50.4,142924.30653502583,32.3667,32.3988,32.1999,32.3346,142924.3065
2012-06-20 13:00:00,50.42,50.55,50.4,50.45,44781.38222849083,32.3475,32.4309,32.3346,32.3667,44781.3822
2012-06-20 13:30:00,50.48,50.51,50.37,50.38,21509.167842031027,32.386,32.4052,32.3154,32.3218,21509.1678
2012-06-20 14:00:00,50.36,50.42,50.23,50.26,128937.47061589092,32.309,32.3475,32.2256,32.2448,128937.4706
2012-06-20 14:30:00,50.28,50.3,50.1,50.18,55242.125058768215,32.2576,32.2705,32.1422,32.1935,55242.1251
2012-06-20 15:00:00,50.18,50.27,50.12,50.26,101669.01739539256,32.1935,32.2512,32.155,32.2448,101669.0174
2012-06-20 15:30:00,50.26,50.3,50.16,50.26,90150.44663845791,32.2448,32.2705,32.1807,32.2448,90150.4466
2012-06-21 09:30:00,50.49,50.78,50.44,50.53,76986.36577338974,32.3924,32.5784,32.3603,32.418,76986.3658
2012-06-21 10:00:00,50.51,50.61,50.42,50.45,45839.210155148096,32.4052,32.4694,32.3475,32.3667,45839.2102
2012-06-21 10:30:00,50.44,50.53,50.36,50.37,68993.88810531264,32.3603,32.418,32.309,32.3154,68993.8881
2012-06-21 11:00:00,50.36,50.37,50.15,50.21,90738.12881993418,32.309,32.3154,32.1742,32.2127,90738.1288
2012-06-21 11:30:00,50.21,50.43,50.19,50.43,39609.77903149976,32.2127,32.3539,32.1999,32.3539,39609.779
2012-06-21 12:00:00,50.42,50.42,50.17,50.21,34908.3215796897,32.3475,32.3475,32.1871,32.2127,34908.3216
2012-06-21 12:30:00,50.2,50.3,50.2,50.27,20216.26704278326,32.2063,32.2705,32.2063,32.2512,20216.267
2012-06-21 13:00:00,50.27,50.27,50.08,50.1,35025.85801598495,32.2512,32.2512,32.1293,32.1422,35025.858
2012-06-21 13:30:00,50.1,50.15,49.9,49.97,43723.55430183357,32.1422,32.1742,32.0139,32.0588,43723.5543
2012-06-21 14:00:00,49.97,49.98,49.74,49.82,89445.22802068641,32.0588,32.0652,31.9112,31.9625,89445.228
2012-06-21 14:30:00,49.81,49.9,49.81,49.87,54771.97931358721,31.9561,32.0139,31.9561,31.9946,54771.9793
2012-06-21 15:00:00,49.88,49.97,49.82,49.95,73225.1998119417,32.001,32.0588,31.9625,32.0459,73225.1998
2012-06-21 15:30:00,49.95,49.97,49.7,49.76,185119.88716502115,32.0459,32.0588,31.8855,31.924,185119.8872
2012-06-22 09:30:00,49.84,49.99,49.76,49.84,48307.47531734838,31.9754,32.0716,31.924,31.9754,48307.4753
2012-06-22 10:00:00,49.85,49.92,49.81,49.87,39374.70615890926,31.9818,32.0267,31.9561,31.9946,39374.7062
2012-06-22 10:30:00,49.84,49.87,49.71,49.8,75340.85566525623,31.9754,31.9946,31.892,31.9497,75340.8557
2012-06-22 11:00:00,49.79,49.82,49.66,49.66,26563.234602726843,31.9433,31.9625,31.8599,31.8599,26563.2346
2012-06-22 11:30:00,49.7,49.8,49.67,49.8,35260.93088857546,31.8855,31.9497,31.8663,31.9497,35260.9309
2012-06-22 12:00:00,49.81,49.82,49.77,49.77,42900.7992477668,31.9561,31.9625,31.9304,31.9304,42900.7992
2012-06-22 12:30:00,49.76,49.78,49.73,49.75,20098.73060648801,31.924,31.9369,31.9048,31.9176,20098.7306
2012-06-22 13:00:00,49.75,49.84,49.72,49.83,22919.605077574048,31.9176,31.9754,31.8984,31.9689,22919.6051
2012-06-22 13:30:00,49.82,49.83,49.77,49.81,22919.605077574048,31.9625,31.9689,31.9304,31.9561,22919.6051
2012-06-22 14:00:00,49.82,49.82,49.77,49.82,40902.679830747526,31.9625,31.9625,31.9304,31.9625,40902.6798
2012-06-22 14:30:00,49.81,49.86,49.81,49.85,48189.93888105312,31.9561,31.9882,31.9561,31.9818,48189.9389
2012-06-22 15:00:00,49.85,49.86,49.81,49.84,55594.73436765397,31.9818,31.9882,31.9561,31.9754,55594.7344
2012-06-22 15:30:00,49.84,49.86,49.71,49.72,169017.3953925717,31.9754,31.9882,31.892,31.8984,169017.3954
2012-06-25 09:30:00,49.41,49.55,49.24,49.42,63704.74847202632,31.6995,31.7893,31.5904,31.7059,63704.7485
2012-06-25 10:00:00,49.46,49.53,49.25,49.3,75928.53784673248,31.7316,31.7765,31.5968,31.6289,75928.5378
2012-06-25 10:30:00,49.31,49.36,49.2,49.22,42313.11706629055,31.6353,31.6674,31.5648,31.5776,42313.1171
2012-06-25 11:00:00,49.25,49.36,49.21,49.34,23624.82369534556,31.5968,31.6674,31.5712,31.6546,23624.8237
2012-06-25 11:30:00,49.33,49.34,49.24,49.28,23507.287259050303,31.6482,31.6546,31.5904,31.6161,23507.2873
2012-06-25 12:00:00,49.28,49.35,49.25,49.31,17512.929007992476,31.6161,31.661,31.5968,31.6353,17512.929
2012-06-25 12:30:00,49.31,49.36,49.3,49.35,22684.532204983545,31.6353,31.6674,31.6289,31.661,22684.5322
2012-06-25 13:00:00,49.34,49.41,49.29,49.41,24800.18805829807,31.6546,31.6995,31.6225,31.6995,24800.1881
2012-06-25 13:30:00,49.41,49.47,49.4,49.47,43958.62717442407,31.6995,31.738,31.6931,31.738,43958.6272
2012-06-25 14:00:00,49.47,49.5,49.42,49.44,36788.90456041373,31.738,31.7572,31.7059,31.7187,36788.9046
2012-06-25 14:30:00,49.44,49.52,49.41,49.5,31852.37423601316,31.7187,31.7701,31.6995,31.7572,31852.3742
2012-06-25 15:00:00,49.5,49.58,49.48,49.53,47132.11095439586,31.7572,31.8086,31.7444,31.7765,47132.111
2012-06-25 15:30:00,49.53,49.58,49.46,49.47,98260.46074283028,31.7765,31.8086,31.7316,31.738,98260.4607
2012-06-26 09:30:00,49.59,49.68,49.5,49.53,58533.145275035255,31.815,31.8727,31.7572,31.7765,58533.1453
2012-06-26 10:00:00,49.5,49.52,49.36,49.38,79572.16737188528,31.7572,31.7701,31.6674,31.6802,79572.1674
2012-06-26 10:30:00,49.39,49.41,49.28,49.36,57475.31734837799,31.6867,31.6995,31.6161,31.6674,57475.3173
2012-06-26 11:00:00,49.37,49.43,49.32,49.41,41725.43488481429,31.6738,31.7123,31.6417,31.6995,41725.4349
2012-06-26 11:30:00,49.42,49.52,49.41,49.5,40667.60695815703,31.7059,31.7701,31.6995,31.7572,40667.607
2012-06-26 12:00:00,49.5,49.57,49.49,49.49,55242.125058768215,31.7572,31.8021,31.7508,31.7508,55242.1251
2012-06-26 12:30:00,49.49,49.57,49.48,49.54,49130.230371415135,31.7508,31.8021,31.7444,31.7829,49130.2304
2012-06-26 13:00:00,49.56,49.58,49.53,49.54,38551.9511048425,31.7957,31.8086,31.7765,31.7829,38551.9511
2012-06-26 13:30:00,49.55,49.61,49.52,49.59,25152.797367183823,31.7893,31.8278,31.7701,31.815,25152.7974
2012-06-26 14:00:00,49.59,49.65,49.58,49.6,32204.98354489892,31.815,31.8535,31.8086,31.8214,32204.9835
2012-06-26 14:30:00,49.6,49.65,49.54,49.61,28678.89045604137,31.8214,31.8535,31.7829,31.8278,28678.8905
2012-06-26 15:00:00,49.62,49.74,49.61,49.67,32675.129290079924,31.8342,31.9112,31.8278,31.8663,32675.1293
2012-06-26 15:30:00,49.67,49.68,49.5,49.5,121180.06582040431,31.8663,31.8727,31.7572,31.7572,121180.0658
2012-06-27 09:30:00,49.53,49.98,49.53,49.93,53714.151386929945,31.7765,32.0652,31.7765,32.0331,53714.1514
2012-06-27 10:00:00,49.93,50.07,49.91,49.97,47132.11095439586,32.0331,32.1229,32.0203,32.0588,47132.111
2012-06-27 10:30:00,49.98,50.0,49.83,49.83,53949.22425952045,32.0652,32.078,31.9689,31.9689,53949.2243
2012-06-27 11:00:00,49.83,49.84,49.75,49.81,41255.289139633285,31.9689,31.9754,31.9176,31.9561,41255.2891
2012-06-27 11:30:00,49.81,49.95,49.8,49.89,57357.78091208274,31.9561,32.0459,31.9497,32.0074,57357.7809
2012-06-27 12:00:00,49.9,49.94,49.89,49.9,55712.27080394922,32.0139,32.0395,32.0074,32.0139,55712.2708
2012-06-27 12:30:00,49.9,49.9,49.84,49.84,55712.27080394922,32.0139,32.0139,31.9754,31.9754,55712.2708
2012-06-27 13:00:00,49.84,49.89,49.83,49.87,63822.28490832158,31.9754,32.0074,31.9689,31.9946,63822.2849
2012-06-27 13:30:00,49.87,49.96,49.87,49.92,35613.54019746121,31.9946,32.0523,31.9946,32.0267,35613.5402
2012-06-27 14:00:00,49.93,49.93,49.87,49.88,30441.937000470145,32.0331,32.0331,31.9946,32.001,30441.937
2012-06-27 14:30:00,49.87,49.96,49.87,49.92,41372.82557592854,31.9946,32.0523,31.9946,32.0267,41372.8256
2012-06-27 15:00:00,49.92,49.98,49.88,49.95,58650.68171133051,32.0267,32.0652,32.001,32.0459,58650.6817
2012-06-27 15:30:00,49.96,49.98,49.87,49.9,97085.09637987777,32.0523,32.0652,31.9946,32.0139,97085.0964
2012-06-28 09:30:00,49.6,49.89,49.52,49.61,68171.13305124588,31.8214,32.0074,31.7701,31.8278,68171.1331
2012-06-28 10:00:00,49.62,49.75,49.61,49.65,33968.03008932769,31.8342,31.9176,31.8278,31.8535,33968.0301
2012-06-28 10:30:00,49.64,49.64,49.54,49.61,59238.36389280677,31.847,31.847,31.7829,31.8278,59238.3639
2012-06-28 11:00:00,49.6,49.71,49.58,49.71,44311.23648330983,31.8214,31.892,31.8086,31.892,44311.2365
2012-06-28 11:30:00,49.71,49.86,49.71,49.85,41255.289139633285,31.892,31.9882,31.892,31.9818,41255.2891
2012-06-28 12:00:00,49.85,49.9,49.82,49.84,35378.467324870704,31.9818,32.0139,31.9625,31.9754,35378.4673
2012-06-28 12:30:00,49.84,49.98,49.84,49.96,27150.916784203106,31.9754,32.0652,31.9754,32.0523,27150.9168
2012-06-28 13:00:00,49.96,49.98,49.93,49.97,32792.66572637518,32.0523,32.0652,32.0331,32.0588,32792.6657
2012-06-28 13:30:00,49.96,49.96,49.82,49.89,28326.281147155616,32.0523,32.0523,31.9625,32.0074,28326.2811
2012-06-28 14:00:00,49.9,49.92,49.73,49.76,35731.076633756464,32.0139,32.0267,31.9048,31.924,35731.0766
2012-06-28 14:30:00,49.76,49.82,49.75,49.81,33850.49365303244,31.924,31.9625,31.9176,31.9561,33850.4937
2012-06-28 15:00:00,49.81,49.9,49.8,49.9,47954.86600846262,31.9561,32.0139,31.9497,32.0139,47954.866
2012-06-28 15:30:00,49.91,50.24,49.91,50.2,201692.5246826516,32.0203,32.232,32.0203,32.2063,201692.5247
2012-06-29 09:30:00,50.87,50.92,50.52,50.72,111659.61448048896,32.6362,32.6682,32.4116,32.5399,111659.6145
2012-06-29 10:00:00,50.72,50.89,50.68,50.71,73107.66337564644,32.5399,32.649,32.5143,32.5335,73107.6634
2012-06-29 10:30:00,50.71,50.73,50.66,50.72,43370.94499294781,32.5335,32.5463,32.5014,32.5399,43370.945
2012-06-29 11:00:00,50.73,50.77,50.47,50.47,53596.61495063469,32.5463,32.572,32.3795,32.3795,53596.615
2012-06-29 11:30:00,50.49,50.49,50.33,50.33,35143.394452280205,32.3924,32.3924,32.2897,32.2897,35143.3945
2012-06-29 12:00:00,50.32,50.33,50.22,50.25,24565.115185707567,32.2833,32.2897,32.2191,32.2384,24565.1152
2012-06-29 12:30:00,50.23,50.23,50.15,50.21,111659.61448048896,32.2256,32.2256,32.1742,32.2127,111659.6145
2012-06-29 13:00:00,50.21,50.31,50.2,50.3,12341.32581100141,32.2127,32.2769,32.2063,32.2705,12341.3258
2012-06-29 13:30:00,50.3,50.35,50.28,50.33,57005.171603196985,32.2705,32.3026,32.2576,32.2897,57005.1716
2012-06-29 14:00:00,50.31,50.33,50.25,50.32,20216.26704278326,32.2769,32.2897,32.2384,32.2833,20216.267
2012-06-29 14:30:00,50.32,50.4,50.32,50.34,33497.88434414668,32.2833,32.3346,32.2833,32.2961,33497.8843
2012-06-29 15:00:00,50.34,50.4,50.32,50.33,31617.30136342266,32.2961,32.3346,32.2833,32.2897,31617.3014
2012-06-29 15:30:00,50.33,50.49,50.28,50.48,204278.3262811472,32.2897,32.3924,32.2576,32.386,204278.3263
2012-07-02 09:30:00,50.01,51.02,50.01,50.92,98377.99717912552,32.0844,32.7324,32.0844,32.6682,98377.9972
2012-07-02 10:00:00,50.92,50.92,50.49,50.53,102726.84532204983,32.6682,32.6682,32.3924,32.418,102726.8453
2012-07-02 10:30:00,50.55,50.72,50.54,50.71,47602.25669957687,32.4309,32.5399,32.4244,32.5335,47602.2567
2012-07-02 11:00:00,50.71,50.78,50.6,50.61,110366.71368124118,32.5335,32.5784,32.4629,32.4694,110366.7137
2012-07-02 11:30:00,50.61,50.68,50.53,50.6,104842.50117536436,32.4694,32.5143,32.418,32.4629,104842.5012
2012-07-02 12:00:00,50.6,50.63,50.54,50.6,44781.38222849083,32.4629,32.4822,32.4244,32.4629,44781.3822
2012-07-02 12:30:00,50.59,50.66,50.58,50.61,49482.83968030089,32.4565,32.5014,32.4501,32.4694,49482.8397
2012-07-02 13:00:00,50.6,50.63,50.52,50.53,39257.16972261401,32.4629,32.4822,32.4116,32.418,39257.1697
2012-07-02 13:30:00,50.54,50.55,50.45,50.54,48189.93888105312,32.4244,32.4309,32.3667,32.4244,48189.9389
2012-07-02 14:00:00,50.54,50.57,50.49,50.49,101316.4080865068,32.4244,32.4437,32.3924,32.3924,101316.4081
2012-07-02 14:30:00,50.5,50.55,50.45,50.45,129760.22566995768,32.3988,32.4309,32.3667,32.3667,129760.2257
2012-07-02 15:00:00,50.46,50.48,50.4,50.41,153620.12223789372,32.3731,32.386,32.3346,32.341,153620.1222
2012-07-02 15:30:00,50.42,50.54,50.37,50.49,251057.82792665725,32.3475,32.4244,32.3154,32.3924,251057.8279
2012-07-03 09:30:00,50.5,50.63,50.42,50.62,51010.81335213916,32.3988,32.4822,32.3475,32.4758,51010.8134
2012-07-03 10:00:00,50.63,50.69,50.53,50.56,43841.09073812882,32.4822,32.5207,32.418,32.4373,43841.0907
2012-07-03 10:30:00,50.57,50.62,50.49,50.5,30206.86412787964,32.4437,32.4758,32.3924,32.3988,30206.8641
2012-07-03 11:00:00,50.5,50.62,50.49,50.6,38787.02397743301,32.3988,32.4758,32.3924,32.4629,38787.024
2012-07-03 11:30:00,50.61,50.61,50.52,50.54,31147.155618241653,32.4694,32.4694,32.4116,32.4244,31147.1556
2012-07-03 12:00:00,50.55,50.55,50.51,50.55,71932.29901269393,32.4309,32.4309,32.4052,32.4309,71932.299
2012-07-03 12:30:00,50.55,50.67,50.51,50.67,98613.07005171604,32.4309,32.5079,32.4052,32.5079,98613.0701
2012-07-05 09:30:00,50.49,50.81,50.49,50.81,104137.28255759284,32.3924,32.5977,32.3924,32.5977,104137.2826
2012-07-05 10:00:00,50.77,50.84,50.62,50.77,89915.3737658674,32.572,32.6169,32.4758,32.572,89915.3738
2012-07-05 10:30:00,50.77,50.79,50.67,50.67,64997.64927127409,32.572,32.5848,32.5079,32.5079,64997.6493
2012-07-05 11:00:00,50.66,50.8,50.63,50.77,57005.171603196985,32.5014,32.5913,32.4822,32.572,57005.1716
2012-07-05 11:30:00,50.77,50.8,50.72,50.72,35143.394452280205,32.572,32.5913,32.5399,32.5399,35143.3945
2012-07-05 12:00:00,50.72,50.74,50.63,50.64,52421.25058768218,32.5399,32.5528,32.4822,32.4886,52421.2506
2012-07-05 12:30:00,50.63,50.67,50.6,50.61,46074.2830277386,32.4822,32.5079,32.4629,32.4694,46074.283
2012-07-05 13:00:00,50.59,50.63,50.58,50.6,38081.80535966149,32.4565,32.4822,32.4501,32.4629,38081.8054
2012-07-05 13:30:00,50.6,50.61,50.55,50.58,24447.57874941232,32.4629,32.4694,32.4309,32.4501,24447.5787
2012-07-05 14:00:00,50.58,50.61,50.53,50.53,28208.744710860366,32.4501,32.4694,32.418,32.418,28208.7447
2012-07-05 14:30:00,50.53,50.55,50.46,50.47,30089.32769158439,32.418,32.4309,32.3731,32.3795,30089.3277
2012-07-05 15:00:00,50.48,50.48,50.41,50.43,29854.25481899389,32.386,32.386,32.341,32.3539,29854.2548
2012-07-05 15:30:00,50.44,50.45,50.36,50.37,125646.45039962388,32.3603,32.3667,32.309,32.3154,125646.4504
2012-07-06 09:30:00,50.1,50.29,50.01,50.28,45133.99153737658,32.1422,32.2641,32.0844,32.2576,45133.9915
2012-07-06 10:00:00,50.27,50.45,50.24,50.44,130230.37141513868,32.2512,32.3667,32.232,32.3603,130230.3714
2012-07-06 10:30:00,50.44,50.49,50.19,50.19,51363.42266102492,32.3603,32.3924,32.1999,32.1999,51363.4227
2012-07-06 11:00:00,50.19,50.27,50.16,50.22,26915.8439116126,32.1999,32.2512,32.1807,32.2191,26915.8439
2012-07-06 11:30:00,50.22,50.3,50.17,50.21,20333.80347907852,32.2191,32.2705,32.1871,32.2127,20333.8035
2012-07-06 12:00:00,50.21,50.32,50.18,50.32,19981.19417019276,32.2127,32.2833,32.1935,32.2833,19981.1942
2012-07-06 12:30:00,50.32,50.46,50.3,50.46,29501.64551010813,32.2833,32.3731,32.2705,32.3731,29501.6455
2012-07-06 13:00:00,50.45,50.49,50.43,50.44,21156.558533145275,32.3667,32.3924,32.3539,32.3603,21156.5585
2012-07-06 13:30:00,50.44,50.45,50.38,50.38,24917.724494593323,32.3603,32.3667,32.3218,32.3218,24917.7245
2012-07-06 14:00:00,50.38,50.42,50.37,50.38,46309.3559003291,32.3218,32.3475,32.3154,32.3218,46309.3559
2012-07-06 14:30:00,50.38,50.44,50.37,50.41,40667.60695815703,32.3218,32.3603,32.3154,32.341,40667.607
2012-07-06 15:00:00,50.41,50.47,50.38,50.42,35731.076633756464,32.341,32.3795,32.3218,32.3475,35731.0766
2012-07-06 15:30:00,50.42,50.49,50.38,50.41,87212.03573107663,32.3475,32.3924,32.3218,32.341,87212.0357
2012-07-09 09:30:00,50.35,50.46,50.22,50.42,39257.16972261401,32.3026,32.3731,32.2191,32.3475,39257.1697
2012-07-09 10:00:00,50.42,50.42,50.08,50.08,84861.30700517159,32.3475,32.3475,32.1293,32.1293,84861.307
2012-07-09 10:30:00,50.08,50.09,49.93,50.0,70756.93464974141,32.1293,32.1357,32.0331,32.078,70756.9346
2012-07-09 11:00:00,49.99,50.08,49.93,49.97,47367.183826986366,32.0716,32.1293,32.0331,32.0588,47367.1838
2012-07-09 11:30:00,49.98,49.98,49.91,49.92,45721.67371885284,32.0652,32.0652,32.0203,32.0267,45721.6737
2012-07-09 12:00:00,49.92,49.94,49.9,49.9,43018.33568406205,32.0267,32.0395,32.0139,32.0139,43018.3357
2012-07-09 12:30:00,49.91,49.95,49.9,49.91,33615.420780441935,32.0203,32.0459,32.0139,32.0203,33615.4208
2012-07-09 13:00:00,49.91,50.02,49.9,50.01,38316.878232252,32.0203,32.0908,32.0139,32.0844,38316.8782
2012-07-09 13:30:00,50.01,50.11,49.97,50.05,101904.09026798306,32.0844,32.1486,32.0588,32.1101,101904.0903
2012-07-09 14:00:00,50.05,50.05,49.98,49.98,35260.93088857546,32.1101,32.1101,32.0652,32.0652,35260.9309
2012-07-09 14:30:00,49.99,50.01,49.86,49.92,33497.88434414668,32.0716,32.0844,31.9882,32.0267,33497.8843
2012-07-09 15:00:00,49.92,50.15,49.91,50.15,40314.99764927128,32.0267,32.1742,32.0203,32.1742,40314.9976
2012-07-09 15:30:00,50.15,50.2,50.12,50.15,98377.99717912552,32.1742,32.2063,32.155,32.1742,98377.9972
2012-07-10 09:30:00,50.2,50.43,50.2,50.38,29266.572637517627,32.2063,32.3539,32.2063,32.3218,29266.5726
2012-07-10 10:00:00,50.36,50.42,50.27,50.36,27268.45322049835,32.309,32.3475,32.2512,32.309,27268.4532
2012-07-10 10:30:00,50.35,50.38,50.26,50.28,26563.234602726843,32.3026,32.3218,32.2448,32.2576,26563.2346
2012-07-10 11:00:00,50.27,50.33,50.25,50.28,41020.21626704278,32.2512,32.2897,32.2384,32.2576,41020.2163
2012-07-10 11:30:00,50.27,50.38,50.22,50.33,29031.499764927124,32.2512,32.3218,32.2191,32.2897,29031.4998
2012-07-10 12:00:00,50.32,50.32,50.24,50.25,17865.538316878232,32.2833,32.2833,32.232,32.2384,17865.5383
2012-07-10 12:30:00,50.24,50.37,50.24,50.32,15632.346027268452,32.232,32.3154,32.232,32.2833,15632.346
2012-07-10 13:00:00,50.34,50.37,50.31,50.34,16807.710390220967,32.2961,32.3154,32.2769,32.2961,16807.7104
2012-07-10 13:30:00,50.36,50.36,50.21,50.29,27503.52609308885,32.309,32.309,32.2127,32.2641,27503.5261
2012-07-10 14:00:00,50.29,50.35,50.2,50.2,31734.83779971791,32.2641,32.3026,32.2063,32.2063,31734.8378
2012-07-10 14:30:00,50.2,50.23,50.13,50.18,40550.07052186177,32.2063,32.2256,32.1614,32.1935,40550.0705
2012-07-10 15:00:00,50.17,50.23,50.12,50.12,37141.51386929948,32.1871,32.2256,32.155,32.155,37141.5139
2012-07-10 15:30:00,50.13,50.23,50.09,50.18,163963.32863187586,32.1614,32.2256,32.1357,32.1935,163963.3286
2012-07-11 09:30:00,50.22,50.43,50.15,50.33,35496.00376116596,32.2191,32.3539,32.1742,32.2897,35496.0038
2012-07-11 10:00:00,50.31,50.34,50.09,50.11,42900.7992477668,32.2769,32.2961,32.1357,32.1486,42900.7992
2012-07-11 10:30:00,50.12,50.22,50.08,50.22,31617.30136342266,32.155,32.2191,32.1293,32.2191,31617.3014
2012-07-11 11:00:00,50.21,50.31,50.2,50.26,37729.19605077574,32.2127,32.2769,32.2063,32.2448,37729.1961
2012-07-11 11:30:00,50.23,50.27,50.21,50.21,45369.06440996709,32.2256,32.2512,32.2127,32.2127,45369.0644
2012-07-11 12:00:00,50.21,50.28,50.13,50.16,40079.92477668077,32.2127,32.2576,32.1614,32.1807,40079.9248
2012-07-11 12:30:00,50.16,50.21,50.15,50.2,26210.62529384109,32.1807,32.2127,32.1742,32.2063,26210.6253
2012-07-11 13:00:00,50.2,50.22,50.15,50.16,27268.45322049835,32.2063,32.2191,32.1742,32.1807,27268.4532
2012-07-11 13:30:00,50.17,50.21,50.15,50.19,38316.878232252,32.1871,32.2127,32.1742,32.1999,38316.8782
2012-07-11 14:00:00,50.19,50.22,50.01,50.06,86741.88998589563,32.1999,32.2191,32.0844,32.1165,86741.89
2012-07-11 14:30:00,50.05,50.07,49.99,50.0,46544.4287729196,32.1101,32.1229,32.0716,32.078,46544.4288
2012-07-11 15:00:00,50.0,50.13,50.0,50.06,55007.05218617771,32.078,32.1614,32.078,32.1165,55007.0522
2012-07-11 15:30:00,50.07,50.38,50.05,50.28,214151.38692994823,32.1229,32.3218,32.1101,32.2576,214151.3869
2012-07-12 09:30:00,50.22,50.29,50.05,50.29,42900.7992477668,32.2191,32.2641,32.1101,32.2641,42900.7992
2012-07-12 10:00:00,50.28,50.3,50.16,50.26,32322.519981194167,32.2576,32.2705,32.1807,32.2448,32322.52
2012-07-12 10:30:00,50.28,50.35,50.19,50.25,36201.22237893747,32.2576,32.3026,32.1999,32.2384,36201.2224
2012-07-12 11:00:00,50.27,50.32,50.24,50.32,25505.40667606958,32.2512,32.2833,32.232,32.2833,25505.4067
2012-07-12 11:30:00,50.32,50.38,50.28,50.35,19040.902679830742,32.2833,32.3218,32.2576,32.3026,19040.9027
2012-07-12 12:00:00,50.37,50.38,50.27,50.27,24447.57874941232,32.3154,32.3218,32.2512,32.2512,24447.5787
2012-07-12 12:30:00,50.27,50.4,50.21,50.39,31382.22849083216,32.2512,32.3346,32.2127,32.3282,31382.2285
2012-07-12 13:00:00,50.37,50.48,50.32,50.42,24447.57874941232,32.3154,32.386,32.2833,32.3475,24447.5787
2012-07-12 13:30:00,50.44,50.48,50.33,50.36,23037.141513869297,32.3603,32.386,32.2897,32.309,23037.1415
2012-07-12 14:00:00,50.35,50.43,50.33,50.4,27385.989656793605,32.3026,32.3539,32.2897,32.3346,27385.9897
2012-07-12 14:30:00,50.42,50.46,50.38,50.44,39139.63328631876,32.3475,32.3731,32.3218,32.3603,39139.6333
2012-07-12 15:00:00,50.45,50.55,50.44,50.47,76046.07428302773,32.3667,32.4309,32.3603,32.3795,76046.0743
2012-07-12 15:30:00,50.48,50.52,50.39,50.41,113070.05171603196,32.386,32.4116,32.3282,32.341,113070.0517
2012-07-13 09:30:00,50.53,51.12,50.42,51.11,158086.5068171133,32.418,32.7966,32.3475,32.7901,158086.5068
2012-07-13 10:00:00,51.11,51.21,50.95,51.09,102256.69957686882,32.7901,32.8543,32.6875,32.7773,102256.6996
2012-07-13 10:30:00,51.1,51.11,50.98,50.98,70404.32534085566,32.7837,32.7901,32.7067,32.7067,70404.3253
2012-07-13 11:00:00,51.0,51.01,50.94,50.96,48072.40244475787,32.7196,32.726,32.6811,32.6939,48072.4024
2012-07-13 11:30:00,50.95,51.01,50.93,50.93,29384.10907381288,32.6875,32.726,32.6747,32.6747,29384.1091
2012-07-13 12:00:00,50.93,51.0,50.93,50.94,34790.78514339445,32.6747,32.7196,32.6747,32.6811,34790.7851
2012-07-13 12:30:00,50.94,50.98,50.92,50.97,18218.147625763984,32.6811,32.7067,32.6682,32.7003,18218.1476
2012-07-13 13:00:00,50.96,51.0,50.93,50.93,19746.12129760225,32.6939,32.7196,32.6747,32.6747,19746.1213
2012-07-13 13:30:00,50.94,50.95,50.92,50.92,36318.75881523272,32.6811,32.6875,32.6682,32.6682,36318.7588
2012-07-13 14:00:00,50.93,50.93,50.87,50.88,42078.04419370004,32.6747,32.6747,32.6362,32.6426,42078.0442
2012-07-13 14:30:00,50.88,50.9,50.87,50.89,26680.771039022096,32.6426,32.6554,32.6362,32.649,26680.771
2012-07-13 15:00:00,50.89,51.01,50.89,50.91,40667.60695815703,32.649,32.726,32.649,32.6618,40667.607
2012-07-13 15:30:00,50.91,51.08,50.89,51.03,137517.63046544426,32.6618,32.7709,32.649,32.7388,137517.6305
2012-07-16 09:30:00,50.99,51.2,50.91,51.18,115303.24400564174,32.7132,32.8479,32.6618,32.835,115303.244
2012-07-16 10:00:00,51.17,51.28,51.12,51.25,107428.30277385988,32.8286,32.8992,32.7966,32.88,107428.3028
2012-07-16 10:30:00,51.24,51.3,51.12,51.16,65585.33145275035,32.8735,32.912,32.7966,32.8222,65585.3315
2012-07-16 11:00:00,51.14,51.31,51.13,51.28,72167.37188528443,32.8094,32.9185,32.803,32.8992,72167.3719
2012-07-16 11:30:00,51.29,51.39,51.27,51.38,56417.48942172073,32.9056,32.9698,32.8928,32.9634,56417.4894
2012-07-16 12:00:00,51.36,51.45,51.34,51.44,73225.1998119417,32.9505,33.0083,32.9377,33.0019,73225.1998
2012-07-16 12:30:00,51.43,51.52,51.42,51.45,63822.28490832158,32.9954,33.0532,32.989,33.0083,63822.2849
2012-07-16 13:00:00,51.46,51.49,51.28,51.3,33027.73859896568,33.0147,33.0339,32.8992,32.912,33027.7386
2012-07-16 13:30:00,51.31,51.35,51.19,51.24,36553.83168782322,32.9185,32.9441,32.8415,32.8735,36553.8317
2012-07-16 14:00:00,51.24,51.32,51.22,51.29,24094.96944052656,32.8735,32.9249,32.8607,32.9056,24094.9694
2012-07-16 14:30:00,51.29,51.41,51.23,51.23,90032.91020216266,32.9056,32.9826,32.8671,32.8671,90032.9102
2012-07-16 15:00:00,51.23,51.27,51.21,51.24,50775.74047954866,32.8671,32.8928,32.8543,32.8735,50775.7405
2012-07-16 15:30:00,51.25,51.29,51.19,51.26,151739.5392571697,32.88,32.9056,32.8415,32.8864,151739.5393
2012-07-17 09:30:00,51.38,51.57,51.32,51.39,84508.69769628585,32.9634,33.0853,32.9249,32.9698,84508.6977
2012-07-17 10:00:00,51.4,51.48,51.32,51.4,103314.52750352609,32.9762,33.0275,32.9249,32.9762,103314.5275
2012-07-17 10:30:00,51.39,51.41,51.18,51.19,45251.52797367184,32.9698,32.9826,32.835,32.8415,45251.528
2012-07-17 11:00:00,51.18,51.44,51.18,51.3,28678.89045604137,32.835,33.0019,32.835,32.912,28678.8905
2012-07-17 11:30:00,51.31,51.46,51.3,51.44,26328.16173013634,32.9185,33.0147,32.912,33.0019,26328.1617
2012-07-17 12:00:00,51.45,51.58,51.45,51.54,42195.5806299953,33.0083,33.0917,33.0083,33.066,42195.5806
2012-07-17 12:30:00,51.55,51.63,51.54,51.58,52186.17771509168,33.0724,33.1237,33.066,33.0917,52186.1777
2012-07-17 13:00:00,51.58,51.68,51.58,51.64,38669.48754113775,33.0917,33.1558,33.0917,33.1302,38669.4875
2012-07-17 13:30:00,51.64,51.71,51.56,51.56,115773.38975082275,33.1302,33.1751,33.0788,33.0788,115773.3898
2012-07-17 14:00:00,51.56,51.62,51.54,51.56,39139.63328631876,33.0788,33.1173,33.066,33.0788,39139.6333
2012-07-17 14:30:00,51.56,51.61,51.47,51.55,41607.89844851904,33.0788,33.1109,33.0211,33.0724,41607.8984
2012-07-17 15:00:00,51.55,51.57,51.49,51.53,44663.84579219558,33.0724,33.0853,33.0339,33.0596,44663.8458
2012-07-17 15:30:00,51.52,51.6,51.46,51.55,152092.14856605546,33.0532,33.1045,33.0147,33.0724,152092.1486
2012-07-18 09:30:00,51.53,51.75,51.49,51.69,45604.13728255759,33.0596,33.2007,33.0339,33.1622,45604.1373
2012-07-18 10:00:00,51.7,51.79,51.6,51.64,48425.01175364362,33.1687,33.2264,33.1045,33.1302,48425.0118
2012-07-18 10:30:00,51.66,51.75,51.61,51.62,57357.78091208274,33.143,33.2007,33.1109,33.1173,57357.7809
2012-07-18 11:00:00,51.64,51.65,51.51,51.53,25975.552421250584,33.1302,33.1366,33.0468,33.0596,25975.5524
2012-07-18 11:30:00,51.55,51.64,51.52,51.52,19393.511988716506,33.0724,33.1302,33.0532,33.0532,19393.512
2012-07-18 12:00:00,51.53,51.67,51.53,51.57,21979.31358721204,33.0596,33.1494,33.0596,33.0853,21979.3136
2012-07-18 12:30:00,51.59,51.69,51.57,51.69,42783.26281147156,33.0981,33.1622,33.0853,33.1622,42783.2628
2012-07-18 13:00:00,51.69,51.74,51.67,51.72,22449.45933239304,33.1622,33.1943,33.1494,33.1815,22449.4593
2012-07-18 13:30:00,51.72,51.76,51.69,51.75,24212.50587682181,33.1815,33.2072,33.1622,33.2007,24212.5059
2012-07-18 14:00:00,51.76,51.78,51.67,51.69,29266.572637517627,33.2072,33.22,33.1494,33.1622,29266.5726
2012-07-18 14:30:00,51.7,51.7,51.62,51.64,31029.6191819464,33.1687,33.1687,33.1173,33.1302,31029.6192
2012-07-18 15:00:00,51.64,51.79,51.64,51.75,34790.78514339445,33.1302,33.2264,33.1302,33.2007,34790.7851
2012-07-18 15:30:00,51.76,51.78,51.71,51.78,68641.2787964269,33.2072,33.22,33.1751,33.22,68641.2788
2012-07-19 09:30:00,51.79,51.79,51.3,51.4,96967.5599435825,33.2264,33.2264,32.912,32.9762,96967.5599
2012-07-19 10:00:00,51.41,51.41,51.22,51.23,99905.9708509638,32.9826,32.9826,32.8607,32.8671,99905.9709
2012-07-19 10:30:00,51.23,51.28,51.17,51.2,50423.1311706629,32.8671,32.8992,32.8286,32.8479,50423.1312
2012-07-19 11:00:00,51.2,51.3,51.16,51.23,44428.77291960507,32.8479,32.912,32.8222,32.8671,44428.7729
2012-07-19 11:30:00,51.25,51.37,51.25,51.32,31617.30136342266,32.88,32.9569,32.88,32.9249,31617.3014
2012-07-19 12:00:00,51.35,51.44,51.32,51.41,33732.95721673719,32.9441,33.0019,32.9249,32.9826,33732.9572
2012-07-19 12:30:00,51.42,51.46,51.35,51.35,31147.155618241653,32.989,33.0147,32.9441,32.9441,31147.1556
2012-07-19 13:00:00,51.35,51.41,51.34,51.34,25622.943112364832,32.9441,32.9826,32.9377,32.9377,25622.9431
2012-07-19 13:30:00,51.34,51.63,51.29,51.63,48072.40244475787,32.9377,33.1237,32.9056,33.1237,48072.4024
2012-07-19 14:00:00,51.62,51.84,51.59,51.83,71932.29901269393,33.1173,33.2585,33.0981,33.2521,71932.299
2012-07-19 14:30:00,51.83,51.88,51.6,51.61,73107.66337564644,33.2521,33.2841,33.1045,33.1109,73107.6634
2012-07-19 15:00:00,51.61,51.64,51.52,51.52,61824.1654913023,33.1109,33.1302,33.0532,33.0532,61824.1655
2012-07-19 15:30:00,51.54,51.69,51.54,51.63,183591.9134931829,33.066,33.1622,33.066,33.1237,183591.9135
2012-07-20 09:30:00,51.48,52.07,51.42,51.9,188528.44381758344,33.0275,33.406,32.989,33.297,188528.4438
2012-07-20 10:00:00,51.9,51.91,51.75,51.76,58062.99952985425,33.297,33.3034,33.2007,33.2072,58062.9995
2012-07-20 10:30:00,51.79,51.87,51.74,51.8,51716.03196991067,33.2264,33.2777,33.1943,33.2328,51716.032
2012-07-20 11:00:00,51.81,51.91,51.77,51.88,64762.57639868359,33.2392,33.3034,33.2136,33.2841,64762.5764
2012-07-20 11:30:00,51.88,52.11,51.82,52.09,40785.14339445228,33.2841,33.4317,33.2456,33.4189,40785.1434
2012-07-20 12:00:00,52.08,52.09,52.0,52.09,36671.36812411848,33.4125,33.4189,33.3611,33.4189,36671.3681
2012-07-20 12:30:00,52.09,52.09,51.99,52.04,48895.15749882464,33.4189,33.4189,33.3547,33.3868,48895.1575
2012-07-20 13:00:00,52.04,52.04,51.94,51.98,25387.87023977433,33.3868,33.3868,33.3226,33.3483,25387.8702
2012-07-20 13:30:00,51.98,52.09,51.97,52.02,30089.32769158439,33.3483,33.4189,33.3419,33.374,30089.3277
2012-07-20 14:00:00,52.02,52.03,51.86,51.87,47132.11095439586,33.374,33.3804,33.2713,33.2777,47132.111
2012-07-20 14:30:00,51.86,51.88,51.8,51.8,25035.260930888573,33.2713,33.2841,33.2328,33.2328,25035.2609
2012-07-20 15:00:00,51.8,51.93,51.8,51.9,44898.91866478608,33.2328,33.3162,33.2328,33.297,44898.9187
2012-07-20 15:30:00,51.92,51.95,51.84,51.93,94381.75834508696,33.3098,33.329,33.2585,33.3162,94381.7583
2012-07-23 09:30:00,51.09,51.67,51.09,51.42,108368.5942642219,32.7773,33.1494,32.7773,32.989,108368.5943
2012-07-23 10:00:00,51.42,51.42,51.28,51.28,50893.27691584391,32.989,32.989,32.8992,32.8992,50893.2769
2012-07-23 10:30:00,51.27,51.32,51.09,51.18,54654.44287729196,32.8928,32.9249,32.7773,32.835,54654.4429
2012-07-23 11:00:00,51.18,51.26,51.09,51.17,46309.3559003291,32.835,32.8864,32.7773,32.8286,46309.3559
2012-07-23 11:30:00,51.19,51.3,51.1,51.3,37964.26892336624,32.8415,32.912,32.7837,32.912,37964.2689
2012-07-23 12:00:00,51.3,51.33,51.24,51.26,24800.18805829807,32.912,32.9313,32.8735,32.8864,24800.1881
2012-07-23 12:30:00,51.27,51.33,51.24,51.28,52891.39633286319,32.8928,32.9313,32.8735,32.8992,52891.3963
2012-07-23 13:00:00,51.29,51.29,51.22,51.23,35496.00376116596,32.9056,32.9056,32.8607,32.8671,35496.0038
2012-07-23 13:30:00,51.23,51.27,51.19,51.19,36436.29525152797,32.8671,32.8928,32.8415,32.8415,36436.2953
2012-07-23 14:00:00,51.18,51.21,51.12,51.13,57357.78091208274,32.835,32.8543,32.7966,32.803,57357.7809
2012-07-23 14:30:00,51.13,51.16,51.12,51.12,51010.81335213916,32.803,32.8222,32.7966,32.7966,51010.8134
2012-07-23 15:00:00,51.12,51.28,51.08,51.28,111542.0780441937,32.7966,32.8992,32.7709,32.8992,111542.078
2012-07-23 15:30:00,51.28,51.34,51.19,51.2,99670.8979783733,32.8992,32.9377,32.8415,32.8479,99670.898
2012-07-24 09:30:00,51.05,51.18,50.68,50.68,99435.8251057828,32.7516,32.835,32.5143,32.5143,99435.8251
2012-07-24 10:00:00,50.68,50.78,50.6,50.67,112717.4424071462,32.5143,32.5784,32.4629,32.5079,112717.4424
2012-07-24 10:30:00,50.67,50.71,50.55,50.64,80747.5317348378,32.5079,32.5335,32.4309,32.4886,80747.5317
2012-07-24 11:00:00,50.64,50.64,50.55,50.56,59238.36389280677,32.4886,32.4886,32.4309,32.4373,59238.3639
2012-07-24 11:30:00,50.56,50.57,50.39,50.41,81452.7503526093,32.4373,32.4437,32.3282,32.341,81452.7504
2012-07-24 12:00:00,50.4,50.46,50.32,50.44,79572.16737188528,32.3346,32.3731,32.2833,32.3603,79572.1674
2012-07-24 12:30:00,50.44,50.59,50.44,50.49,59238.36389280677,32.3603,32.4565,32.3603,32.3924,59238.3639
2012-07-24 13:00:00,50.49,50.58,50.48,50.5,32910.20216267042,32.3924,32.4501,32.386,32.3988,32910.2022
2012-07-24 13:30:00,50.5,50.5,50.41,50.46,69699.10672308416,32.3988,32.3988,32.341,32.3731,69699.1067
2012-07-24 14:00:00,50.46,50.46,50.28,50.31,67700.98730606488,32.3731,32.3731,32.2576,32.2769,67700.9873
2012-07-24 14:30:00,50.32,50.48,50.28,50.39,44781.38222849083,32.2833,32.386,32.2576,32.3282,44781.3822
2012-07-24 15:00:00,50.4,50.46,50.33,50.44,142924.30653502583,32.3346,32.3731,32.2897,32.3603,142924.3065
2012-07-24 15:30:00,50.44,50.58,50.39,50.52,264692.0545369064,32.3603,32.4501,32.3282,32.4116,264692.0545
2012-07-25 09:30:00,50.66,50.93,50.6,50.73,82157.96897038081,32.5014,32.6747,32.4629,32.5463,82157.969
2012-07-25 10:00:00,50.73,50.73,50.53,50.63,66878.23225199811,32.5463,32.5463,32.418,32.4822,66878.2323
2012-07-25 10:30:00,50.62,50.67,50.26,50.32,54419.37000470146,32.4758,32.5079,32.2448,32.2833,54419.37
2012-07-25 11:00:00,50.31,50.44,50.31,50.39,49482.83968030089,32.2769,32.3603,32.2769,32.3282,49482.8397
2012-07-25 11:30:00,50.38,50.54,50.38,50.46,23742.36013164081,32.3218,32.4244,32.3218,32.3731,23742.3601
2012-07-25 12:00:00,50.47,50.61,50.44,50.55,24565.115185707567,32.3795,32.4694,32.3603,32.4309,24565.1152
2012-07-25 12:30:00,50.57,50.66,50.57,50.57,23742.36013164081,32.4437,32.5014,32.4437,32.4437,23742.3601
2012-07-25 13:00:00,50.57,50.61,50.53,50.53,27621.062529384108,32.4437,32.4694,32.418,32.418,27621.0625
2012-07-25 13:30:00,50.54,50.61,50.51,50.58,40432.53408556652,32.4244,32.4694,32.4052,32.4501,40432.5341
2012-07-25 14:00:00,50.58,50.61,50.52,50.55,43723.55430183357,32.4501,32.4694,32.4116,32.4309,43723.5543
2012-07-25 14:30:00,50.55,50.55,50.49,50.49,37611.659614480486,32.4309,32.4309,32.3924,32.3924,37611.6596
2012-07-25 15:00:00,50.49,50.5,50.41,50.46,37494.12317818523,32.3924,32.3988,32.341,32.3731,37494.1232
2012-07-25 15:30:00,50.47,50.5,50.42,50.48,109073.8128819934,32.3795,32.3988,32.3475,32.386,109073.8129
2012-07-26 09:30:00,51.1,51.52,50.97,51.34,115420.780441937,32.7837,33.0532,32.7003,32.9377,115420.7804
2012-07-26 10:00:00,51.32,51.45,51.21,51.25,91208.27456511518,32.9249,33.0083,32.8543,32.88,91208.2746
2012-07-26 10:30:00,51.28,51.33,51.04,51.14,94969.44052656322,32.8992,32.9313,32.7452,32.8094,94969.4405
2012-07-26 11:00:00,51.14,51.16,51.01,51.04,74753.17348377996,32.8094,32.8222,32.726,32.7452,74753.1735
2012-07-26 11:30:00,51.06,51.11,50.96,50.98,38787.02397743301,32.7581,32.7901,32.6939,32.7067,38787.024
2012-07-26 12:00:00,50.98,51.03,50.91,51.0,62999.52985425481,32.7067,32.7388,32.6618,32.7196,62999.5299
2012-07-26 12:30:00,51.01,51.02,50.89,51.02,61236.48330982604,32.726,32.7324,32.649,32.7324,61236.4833
2012-07-26 13:00:00,51.01,51.04,50.95,51.0,59473.43676539727,32.726,32.7452,32.6875,32.7196,59473.4368
2012-07-26 13:30:00,51.0,51.01,50.96,50.99,69934.17959567465,32.7196,32.726,32.6939,32.7132,69934.1796
2012-07-26 14:00:00,50.99,51.06,50.94,51.03,58415.60883874001,32.7132,32.7581,32.6811,32.7388,58415.6088
2012-07-26 14:30:00,51.03,51.05,50.89,50.91,88975.0822755054,32.7388,32.7516,32.649,32.6618,88975.0823
2012-07-26 15:00:00,50.91,51.04,50.91,51.04,72990.12693935119,32.6618,32.7452,32.6618,32.7452,72990.1269
2012-07-26 15:30:00,51.03,51.23,51.01,51.14,218617.77150916783,32.7388,32.8671,32.726,32.8094,218617.7715
2012-07-27 09:30:00,52.2,52.82,51.8,52.53,160672.30841560883,33.4894,33.8872,33.2328,33.7012,160672.3084
2012-07-27 10:00:00,52.53,52.53,52.07,52.15,94264.22190879172,33.7012,33.7012,33.406,33.4574,94264.2219
2012-07-27 10:30:00,52.15,52.46,52.05,52.33,76633.756464504,33.4574,33.6562,33.3932,33.5728,76633.7565
2012-07-27 11:00:00,52.34,52.46,52.32,52.39,40432.53408556652,33.5793,33.6562,33.5664,33.6113,40432.5341
2012-07-27 11:30:00,52.4,52.46,52.32,52.32,48777.62106252938,33.6178,33.6562,33.5664,33.5664,48777.6211
2012-07-27 12:00:00,52.34,52.49,52.29,52.43,88152.32722143864,33.5793,33.6755,33.5472,33.637,88152.3272
2012-07-27 12:30:00,52.43,52.48,52.11,52.15,64292.43065350258,33.637,33.6691,33.4317,33.4574,64292.4307
2012-07-27 13:00:00,52.16,52.32,51.98,52.27,103196.99106723085,33.4638,33.5664,33.3483,33.5343,103196.9911
2012-07-27 13:30:00,52.26,52.33,52.06,52.07,91090.73812881992,33.5279,33.5728,33.3996,33.406,91090.7381
2012-07-27 14:00:00,52.06,52.12,51.91,51.91,66525.62294311236,33.3996,33.4381,33.3034,33.3034,66525.6229
2012-07-27 14:30:00,51.9,52.05,51.9,51.98,65585.33145275035,33.297,33.3932,33.297,33.3483,65585.3315
2012-07-27 15:00:00,51.98,52.15,51.98,52.1,69581.5702867889,33.3483,33.4574,33.3483,33.4253,69581.5703
2012-07-27 15:30:00,52.12,52.15,51.95,52.02,226492.71274094968,33.4381,33.4574,33.329,33.374,226492.7127
2012-07-30 09:30:00,52.03,52.38,52.03,52.34,61589.0926187118,33.3804,33.6049,33.3804,33.5793,61589.0926
2012-07-30 10:00:00,52.3,52.88,52.26,52.75,78396.80300893277,33.5536,33.9257,33.5279,33.8423,78396.803
2012-07-30 10:30:00,52.75,52.94,52.55,52.6,99788.43441466856,33.8423,33.9642,33.714,33.7461,99788.4344
2012-07-30 11:00:00,52.62,52.66,52.45,52.51,48425.01175364362,33.7589,33.7846,33.6498,33.6883,48425.0118
2012-07-30 11:30:00,52.5,52.73,52.48,52.71,45721.67371885284,33.6819,33.8295,33.6691,33.8166,45721.6737
2012-07-30 12:00:00,52.71,52.78,52.6,52.6,48660.08462623413,33.8166,33.8615,33.7461,33.7461,48660.0846
2012-07-30 12:30:00,52.6,52.65,52.43,52.52,55359.66149506347,33.7461,33.7781,33.637,33.6947,55359.6615
2012-07-30 13:00:00,52.54,52.68,52.43,52.63,31382.22849083216,33.7076,33.7974,33.637,33.7653,31382.2285
2012-07-30 13:30:00,52.64,52.72,52.49,52.5,47367.183826986366,33.7717,33.823,33.6755,33.6819,47367.1838
2012-07-30 14:00:00,52.5,52.57,52.47,52.55,37846.73248707099,33.6819,33.7268,33.6627,33.714,37846.7325
2012-07-30 14:30:00,52.54,52.66,52.49,52.54,69346.4974141984,33.7076,33.7846,33.6755,33.7076,69346.4974
2012-07-30 15:00:00,52.53,52.59,52.49,52.56,64880.11283497884,33.7012,33.7396,33.6755,33.7204,64880.1128
2012-07-30 15:30:00,52.57,52.6,52.44,52.47,189586.27174424072,33.7268,33.7461,33.6434,33.6627,189586.2717
2012-07-31 09:30:00,52.49,52.67,52.49,52.67,47014.574518100606,33.6755,33.791,33.6755,33.791,47014.5745
2012-07-31 10:00:00,52.69,52.72,52.51,52.51,75340.85566525623,33.8038,33.823,33.6883,33.6883,75340.8557
2012-07-31 10:30:00,52.52,52.66,52.52,52.59,55712.27080394922,33.6947,33.7846,33.6947,33.7396,55712.2708
2012-07-31 11:00:00,52.58,52.68,52.56,52.64,52303.71415138693,33.7332,33.7974,33.7204,33.7717,52303.7142
2012-07-31 11:30:00,52.63,52.65,52.49,52.49,48072.40244475787,33.7653,33.7781,33.6755,33.6755,48072.4024
2012-07-31 12:00:00,52.49,52.6,52.47,52.5,40432.53408556652,33.6755,33.7461,33.6627,33.6819,40432.5341
2012-07-31 12:30:00,52.49,52.72,52.47,52.55,123765.86741889986,33.6755,33.823,33.6627,33.714,123765.8674
2012-07-31 13:00:00,52.55,52.57,52.47,52.48,71344.61683121767,33.714,33.7268,33.6627,33.6691,71344.6168
2012-07-31 13:30:00,52.48,52.49,52.22,52.24,53126.469205453686,33.6691,33.6755,33.5023,33.5151,53126.4692
2012-07-31 14:00:00,52.24,52.38,52.2,52.38,65937.9407616361,33.5151,33.6049,33.4894,33.6049,65937.9408
2012-07-31 14:30:00,52.38,52.52,52.38,52.43,62411.84767277856,33.6049,33.6947,33.6049,33.637,62411.8477
2012-07-31 15:00:00,52.41,52.42,52.18,52.24,117301.36342266102,33.6242,33.6306,33.4766,33.5151,117301.3634
2012-07-31 15:30:00,52.24,52.34,52.17,52.22,271626.70427832624,33.5151,33.5793,33.4702,33.5023,271626.7043
2012-08-01 09:30:00,52.26,53.23,52.26,53.11,92618.7118006582,33.5279,34.1502,33.5279,34.0733,92618.7118
2012-08-01 10:00:00,53.09,53.23,52.55,52.74,120474.8472026328,34.0604,34.1502,33.714,33.8359,120474.8472
2012-08-01 10:30:00,52.72,52.73,52.52,52.6,64174.89421720733,33.823,33.8295,33.6947,33.7461,64174.8942
2012-08-01 11:00:00,52.58,52.59,52.46,52.58,53244.00564174894,33.7332,33.7396,33.6562,33.7332,53244.0056
2012-08-01 11:30:00,52.59,52.75,52.55,52.69,54654.44287729196,33.7396,33.8423,33.714,33.8038,54654.4429
2012-08-01 12:00:00,52.71,52.74,52.29,52.29,86036.67136812411,33.8166,33.8359,33.5472,33.5472,86036.6714
2012-08-01 12:30:00,52.31,52.41,52.26,52.34,34555.712270803946,33.56,33.6242,33.5279,33.5793,34555.7123
2012-08-01 13:00:00,52.34,52.52,52.31,52.49,40667.60695815703,33.5793,33.6947,33.56,33.6755,40667.607
2012-08-01 13:30:00,52.5,52.5,52.26,52.26,46074.2830277386,33.6819,33.6819,33.5279,33.5279,46074.283
2012-08-01 14:00:00,52.26,52.36,52.1,52.28,131405.7357780912,33.5279,33.5921,33.4253,33.5408,131405.7358
2012-08-01 14:30:00,52.28,52.32,52.04,52.1,73930.4184297132,33.5408,33.5664,33.3868,33.4253,73930.4184
2012-08-01 15:00:00,52.11,52.34,52.09,52.29,104254.8189938881,33.4317,33.5793,33.4189,33.5472,104254.819
2012-08-01 15:30:00,52.28,52.28,52.12,52.19,97085.09637987777,33.5408,33.5408,33.4381,33.483,97085.0964
2012-08-02 09:30:00,51.72,52.23,51.62,51.64,113070.05171603196,33.1815,33.5087,33.1173,33.1302,113070.0517
2012-08-02 10:00:00,51.69,51.88,51.67,51.82,53244.00564174894,33.1622,33.2841,33.1494,33.2456,53244.0056
2012-08-02 10:30:00,51.85,51.98,51.77,51.79,59120.82745651151,33.2649,33.3483,33.2136,33.2264,59120.8275
2012-08-02 11:00:00,51.78,51.82,51.63,51.73,66760.69581570286,33.22,33.2456,33.1237,33.1879,66760.6958
2012-08-02 11:30:00,51.75,51.75,51.47,51.66,52773.859896567934,33.2007,33.2007,33.0211,33.143,52773.8599
2012-08-02 12:00:00,51.69,51.69,51.46,51.49,29501.64551010813,33.1622,33.1622,33.0147,33.0339,29501.6455
2012-08-02 12:30:00,51.48,51.64,51.41,51.64,64997.64927127409,33.0275,33.1302,32.9826,33.1302,64997.6493
2012-08-02 13:00:00,51.64,51.79,51.61,51.62,66878.23225199811,33.1302,33.2264,33.1109,33.1173,66878.2323
2012-08-02 13:30:00,51.63,51.65,51.46,51.46,34908.3215796897,33.1237,33.1366,33.0147,33.0147,34908.3216
2012-08-02 14:00:00,51.44,51.67,51.44,51.58,65350.25858015985,33.0019,33.1494,33.0019,33.0917,65350.2586
2012-08-02 14:30:00,51.58,51.73,51.56,51.65,58768.21814762576,33.0917,33.1879,33.0788,33.1366,58768.2181
2012-08-02 15:00:00,51.64,51.78,51.64,51.67,57005.171603196985,33.1302,33.22,33.1302,33.1494,57005.1716
2012-08-02 15:30:00,51.68,51.87,51.67,51.84,150799.2477668077,33.1558,33.2777,33.1494,33.2585,150799.2478
2012-08-03 09:30:00,52.5,52.52,52.0,52.35,106017.86553831688,33.6819,33.6947,33.3611,33.5857,106017.8655
2012-08-03 10:00:00,52.36,52.53,52.36,52.53,30559.473436765395,33.5921,33.7012,33.5921,33.7012,30559.4734
2012-08-03 10:30:00,52.49,52.49,52.37,52.42,33732.95721673719,33.6755,33.6755,33.5985,33.6306,33732.9572
2012-08-03 11:00:00,52.41,52.54,52.38,52.51,46309.3559003291,33.6242,33.7076,33.6049,33.6883,46309.3559
2012-08-03 11:30:00,52.5,52.55,52.43,52.52,30559.473436765395,33.6819,33.714,33.637,33.6947,30559.4734
2012-08-03 12:00:00,52.51,52.55,52.45,52.48,25622.943112364832,33.6883,33.714,33.6498,33.6691,25622.9431
2012-08-03 12:30:00,52.49,52.55,52.4,52.51,63234.60272684532,33.6755,33.714,33.6178,33.6883,63234.6027
2012-08-03 13:00:00,52.5,52.57,52.42,52.49,68993.88810531264,33.6819,33.7268,33.6306,33.6755,68993.8881
2012-08-03 13:30:00,52.47,52.5,52.39,52.47,45604.13728255759,33.6627,33.6819,33.6113,33.6627,45604.1373
2012-08-03 14:00:00,52.47,52.5,52.41,52.43,71109.54395862717,33.6627,33.6819,33.6242,33.637,71109.544
2012-08-03 14:30:00,52.43,52.48,52.39,52.45,60766.33756464504,33.637,33.6691,33.6113,33.6498,60766.3376
2012-08-03 15:00:00,52.45,52.49,52.32,52.35,96379.87776210625,33.6498,33.6755,33.5664,33.5857,96379.8778
2012-08-03 15:30:00,52.35,52.51,52.28,52.47,182886.69487541137,33.5857,33.6883,33.5408,33.6627,182886.6949
2012-08-06 09:30:00,52.62,52.91,52.44,52.6,56770.098730606485,33.7589,33.9449,33.6434,33.7461,56770.0987
2012-08-06 10:00:00,52.57,52.6,52.28,52.32,33027.73859896568,33.7268,33.7461,33.5408,33.5664,33027.7386
2012-08-06 10:30:00,52.36,52.41,52.23,52.23,45721.67371885284,33.5921,33.6242,33.5087,33.5087,45721.6737
2012-08-06 11:00:00,52.22,52.39,52.22,52.36,35143.394452280205,33.5023,33.6113,33.5023,33.5921,35143.3945
2012-08-06 11:30:00,52.32,52.47,52.28,52.29,46779.50164551011,33.5664,33.6627,33.5408,33.5472,46779.5016
2012-08-06 12:00:00,52.28,52.28,52.2,52.22,28678.89045604137,33.5408,33.5408,33.4894,33.5023,28678.8905
2012-08-06 12:30:00,52.24,52.33,52.24,52.27,34673.2487070992,33.5151,33.5728,33.5151,33.5343,34673.2487
2012-08-06 13:00:00,52.3,52.33,52.26,52.31,28443.81758345087,33.5536,33.5728,33.5279,33.56,28443.8176
2012-08-06 13:30:00,52.31,52.38,52.28,52.31,15984.955336154208,33.56,33.6049,33.5408,33.56,15984.9553
2012-08-06 14:00:00,52.31,52.37,52.27,52.35,35496.00376116596,33.56,33.5985,33.5343,33.5857,35496.0038
2012-08-06 14:30:00,52.35,52.37,52.32,52.33,62646.92054536906,33.5857,33.5985,33.5664,33.5728,62646.9205
2012-08-06 15:00:00,52.34,52.4,52.32,52.37,53831.6878232252,33.5793,33.6178,33.5664,33.5985,53831.6878
2012-08-06 15:30:00,52.36,52.36,52.26,52.27,155383.16878232252,33.5921,33.5921,33.5279,33.5343,155383.1688
2012-08-07 09:30:00,52.51,52.54,52.1,52.1,42078.04419370004,33.6883,33.7076,33.4253,33.4253,42078.0442
2012-08-07 10:00:00,52.1,52.12,51.99,52.0,70286.78890456041,33.4253,33.4381,33.3547,33.3611,70286.7889
2012-08-07 10:30:00,51.99,52.06,51.9,51.98,63117.06629055007,33.3547,33.3996,33.297,33.3483,63117.0663
2012-08-07 11:00:00,51.97,52.09,51.9,52.08,50070.521861777146,33.3419,33.4189,33.297,33.4125,50070.5219
2012-08-07 11:30:00,52.07,52.1,52.03,52.07,46661.96520921485,33.406,33.4253,33.3804,33.406,46661.9652
2012-08-07 12:00:00,52.06,52.09,51.98,52.08,34203.10296191819,33.3996,33.4189,33.3483,33.4125,34203.103
2012-08-07 12:30:00,52.09,52.11,52.03,52.03,25505.40667606958,33.4189,33.4317,33.3804,33.3804,25505.4067
2012-08-07 13:00:00,52.03,52.1,51.98,51.98,22331.92289609779,33.3804,33.4253,33.3483,33.3483,22331.9229
2012-08-07 13:30:00,51.97,52.03,51.9,51.98,20803.94922425952,33.3419,33.3804,33.297,33.3483,20803.9492
2012-08-07 14:00:00,51.99,52.03,51.86,51.87,141161.2599905971,33.3547,33.3804,33.2713,33.2777,141161.26
2012-08-07 14:30:00,51.9,51.95,51.81,51.88,67583.45086976963,33.297,33.329,33.2392,33.2841,67583.4509
2012-08-07 15:00:00,51.88,51.91,51.86,51.89,59473.43676539727,33.2841,33.3034,33.2713,33.2906,59473.4368
2012-08-07 15:30:00,51.89,51.9,51.71,51.72,154560.41372825575,33.2906,33.297,33.1751,33.1815,154560.4137
2012-08-08 09:30:00,51.72,51.8,51.36,51.46,79454.63093559003,33.1815,33.2328,32.9505,33.0147,79454.6309
2012-08-08 10:00:00,51.46,51.58,51.41,51.54,57005.171603196985,33.0147,33.0917,32.9826,33.066,57005.1716
2012-08-08 10:30:00,51.56,51.58,51.4,51.42,52186.17771509168,33.0788,33.0917,32.9762,32.989,52186.1777
2012-08-08 11:00:00,51.42,51.57,51.42,51.5,46897.03808180536,32.989,33.0853,32.989,33.0403,46897.0381
2012-08-08 11:30:00,51.52,51.57,51.46,51.57,32910.20216267042,33.0532,33.0853,33.0147,33.0853,32910.2022
2012-08-08 12:00:00,51.56,51.57,51.49,51.5,15397.273154677949,33.0788,33.0853,33.0339,33.0403,15397.2732
2012-08-08 12:30:00,51.5,51.59,51.49,51.53,15632.346027268452,33.0403,33.0981,33.0339,33.0596,15632.346
2012-08-08 13:00:00,51.53,51.63,51.52,51.52,17865.538316878232,33.0596,33.1237,33.0532,33.0532,17865.5383
2012-08-08 13:30:00,51.52,51.6,51.5,51.52,45839.210155148096,33.0532,33.1045,33.0403,33.0532,45839.2102
2012-08-08 14:00:00,51.52,51.53,51.45,51.51,26680.771039022096,33.0532,33.0596,33.0083,33.0468,26680.771
2012-08-08 14:30:00,51.5,51.57,51.47,51.52,54066.7606958157,33.0403,33.0853,33.0211,33.0532,54066.7607
2012-08-08 15:00:00,51.53,51.66,51.51,51.64,43488.48142924306,33.0596,33.143,33.0468,33.1302,43488.4814
2012-08-08 15:30:00,51.64,51.69,51.6,51.64,87799.71791255288,33.1302,33.1622,33.1045,33.1302,87799.7179
2012-08-09 09:30:00,51.63,51.64,51.33,51.34,52656.32346027268,33.1237,33.1302,32.9313,32.9377,52656.3235
2012-08-09 10:00:00,51.34,51.51,51.3,51.47,35143.394452280205,32.9377,33.0468,32.912,33.0211,35143.3945
2012-08-09 10:30:00,51.47,51.51,51.34,51.36,25152.797367183823,33.0211,33.0468,32.9377,32.9505,25152.7974
2012-08-09 11:00:00,51.36,51.38,51.21,51.29,44428.77291960507,32.9505,32.9634,32.8543,32.9056,44428.7729
2012-08-09 11:30:00,51.28,51.33,51.12,51.16,43370.94499294781,32.8992,32.9313,32.7966,32.8222,43370.945
2012-08-09 12:00:00,51.15,51.18,51.1,51.18,33497.88434414668,32.8158,32.835,32.7837,32.835,33497.8843
2012-08-09 12:30:00,51.18,51.27,51.16,51.24,21039.02209685002,32.835,32.8928,32.8222,32.8735,21039.0221
2012-08-09 13:00:00,51.24,51.3,51.18,51.18,31147.155618241653,32.8735,32.912,32.835,32.835,31147.1556
2012-08-09 13:30:00,51.19,51.23,51.15,51.17,20921.48566055477,32.8415,32.8671,32.8158,32.8286,20921.4857
2012-08-09 14:00:00,51.18,51.24,51.18,51.24,52891.39633286319,32.835,32.8735,32.835,32.8735,52891.3963
2012-08-09 14:30:00,51.24,51.25,51.2,51.21,25152.797367183823,32.8735,32.88,32.8479,32.8543,25152.7974
2012-08-09 15:00:00,51.22,51.36,51.22,51.35,35378.467324870704,32.8607,32.9505,32.8607,32.9441,35378.4673
2012-08-09 15:30:00,51.35,51.37,51.18,51.23,114715.56182416547,32.9441,32.9569,32.835,32.8671,114715.5618
2012-08-10 09:30:00,51.22,51.35,51.07,51.35,24565.115185707567,32.8607,32.9441,32.7645,32.9441,24565.1152
2012-08-10 10:00:00,51.35,51.37,51.16,51.16,41372.82557592854,32.9441,32.9569,32.8222,32.8222,41372.8256
2012-08-10 10:30:00,51.16,51.32,51.16,51.2,60178.65538316878,32.8222,32.9249,32.8222,32.8479,60178.6554
2012-08-10 11:00:00,51.22,51.27,51.1,51.22,36906.440996708974,32.8607,32.8928,32.7837,32.8607,36906.441
2012-08-10 11:30:00,51.23,51.25,51.17,51.24,15279.736718382695,32.8671,32.88,32.8286,32.8735,15279.7367
2012-08-10 12:00:00,51.25,51.38,51.25,51.37,48542.54818993888,32.88,32.9634,32.88,32.9569,48542.5482
2012-08-10 12:30:00,51.38,51.41,51.35,51.36,11401.034320639395,32.9634,32.9826,32.9441,32.9505,11401.0343
2012-08-10 13:00:00,51.37,51.4,51.27,51.36,19628.584861307005,32.9569,32.9762,32.8928,32.9505,19628.5849
2012-08-10 13:30:00,51.35,51.41,51.34,51.34,25740.47954866008,32.9441,32.9826,32.9377,32.9377,25740.4795
2012-08-10 14:00:00,51.35,51.39,51.29,51.36,82275.50540667606,32.9441,32.9698,32.9056,32.9505,82275.5054
2012-08-10 14:30:00,51.36,51.39,51.3,51.33,27621.062529384108,32.9505,32.9698,32.912,32.9313,27621.0625
2012-08-10 15:00:00,51.35,51.43,51.33,51.43,31969.91067230841,32.9441,32.9954,32.9313,32.9954,31969.9107
2012-08-10 15:30:00,51.44,51.55,51.42,51.48,117066.29055007052,33.0019,33.0724,32.989,33.0275,117066.2906
2012-08-13 09:30:00,51.36,51.42,51.18,51.2,37611.659614480486,32.9505,32.989,32.835,32.8479,37611.6596
2012-08-13 10:00:00,51.22,51.36,51.21,51.3,51598.495533615416,32.8607,32.9505,32.8543,32.912,51598.4955
2012-08-13 10:30:00,51.3,51.34,51.18,51.19,54301.83356840621,32.912,32.9377,32.835,32.8415,54301.8336
2012-08-13 11:00:00,51.21,51.29,51.2,51.21,26093.08885754584,32.8543,32.9056,32.8479,32.8543,26093.0889
2012-08-13 11:30:00,51.22,51.27,51.18,51.27,19746.12129760225,32.8607,32.8928,32.835,32.8928,19746.1213
2012-08-13 12:00:00,51.28,51.31,51.14,51.15,41020.21626704278,32.8992,32.9185,32.8094,32.8158,41020.2163
2012-08-13 12:30:00,51.15,51.24,51.12,51.23,22566.99576868829,32.8158,32.8735,32.7966,32.8671,22566.9958
2012-08-13 13:00:00,51.22,51.24,51.15,51.16,19863.657733897508,32.8607,32.8735,32.8158,32.8222,19863.6577
2012-08-13 13:30:00,51.15,51.28,51.15,51.24,26445.6981664316,32.8158,32.8992,32.8158,32.8735,26445.6982
2012-08-13 14:00:00,51.25,51.29,51.18,51.24,30677.009873060648,32.88,32.9056,32.835,32.8735,30677.0099
2012-08-13 14:30:00,51.24,51.37,51.22,51.31,29149.036201222378,32.8735,32.9569,32.8607,32.9185,29149.0362
2012-08-13 15:00:00,51.3,51.33,51.22,51.23,34555.712270803946,32.912,32.9313,32.8607,32.8671,34555.7123
2012-08-13 15:30:00,51.21,51.25,51.16,51.23,186530.32440056416,32.8543,32.88,32.8222,32.8671,186530.3244
2012-08-14 09:30:00,51.33,51.56,51.12,51.15,40785.14339445228,32.9313,33.0788,32.7966,32.8158,40785.1434
2012-08-14 10:00:00,51.16,51.24,51.11,51.13,43018.33568406205,32.8222,32.8735,32.7901,32.803,43018.3357
2012-08-14 10:30:00,51.12,51.13,51.05,51.05,38787.02397743301,32.7966,32.803,32.7516,32.7516,38787.024
2012-08-14 11:00:00,51.06,51.14,51.05,51.07,53831.6878232252,32.7581,32.8094,32.7516,32.7645,53831.6878
2012-08-14 11:30:00,51.1,51.16,51.08,51.16,47484.72026328161,32.7837,32.8222,32.7709,32.8222,47484.7203
2012-08-14 12:00:00,51.17,51.17,51.11,51.14,66055.47719793135,32.8286,32.8286,32.7901,32.8094,66055.4772
2012-08-14 12:30:00,51.13,51.22,51.12,51.2,51951.10484250117,32.803,32.8607,32.7966,32.8479,51951.1048
2012-08-14 13:00:00,51.2,51.21,51.1,51.1,42195.5806299953,32.8479,32.8543,32.7837,32.7837,42195.5806
2012-08-14 13:30:00,51.09,51.12,51.01,51.07,55124.58862247296,32.7773,32.7966,32.726,32.7645,55124.5886
2012-08-14 14:00:00,51.07,51.1,51.03,51.06,76398.68359191349,32.7645,32.7837,32.7388,32.7581,76398.6836
2012-08-14 14:30:00,51.07,51.13,51.04,51.1,49130.230371415135,32.7645,32.803,32.7452,32.7837,49130.2304
2012-08-14 15:00:00,51.1,51.12,51.07,51.09,53479.07851433944,32.7837,32.7966,32.7645,32.7773,53479.0785
2012-08-14 15:30:00,51.09,51.09,50.95,51.06,157733.89750822753,32.7773,32.7773,32.6875,32.7581,157733.8975
2012-08-15 09:30:00,51.05,51.07,50.84,50.97,38669.48754113775,32.7516,32.7645,32.6169,32.7003,38669.4875
2012-08-15 10:00:00,50.99,51.02,50.88,50.88,32910.20216267042,32.7132,32.7324,32.6426,32.6426,32910.2022
2012-08-15 10:30:00,50.89,51.05,50.85,51.03,43370.94499294781,32.649,32.7516,32.6233,32.7388,43370.945
2012-08-15 11:00:00,51.02,51.13,51.01,51.13,50893.27691584391,32.7324,32.803,32.726,32.803,50893.2769
2012-08-15 11:30:00,51.12,51.17,51.1,51.17,24094.96944052656,32.7966,32.8286,32.7837,32.8286,24094.9694
2012-08-15 12:00:00,51.18,51.23,51.13,51.22,28091.20827456512,32.835,32.8671,32.803,32.8607,28091.2083
2012-08-15 12:30:00,51.21,51.23,51.11,51.13,67348.37799717912,32.8543,32.8671,32.7901,32.803,67348.378
2012-08-15 13:00:00,51.12,51.15,51.12,51.14,30677.009873060648,32.7966,32.8158,32.7966,32.8094,30677.0099
2012-08-15 13:30:00,51.13,51.18,51.13,51.13,38434.41466854725,32.803,32.835,32.803,32.803,38434.4147
2012-08-15 14:00:00,51.13,51.18,51.13,51.17,40314.99764927128,32.803,32.835,32.803,32.8286,40314.9976
2012-08-15 14:30:00,51.17,51.22,51.15,51.15,47484.72026328161,32.8286,32.8607,32.8158,32.8158,47484.7203
2012-08-15 15:00:00,51.16,51.24,51.13,51.18,93676.53972731548,32.8222,32.8735,32.803,32.835,93676.5397
2012-08-15 15:30:00,51.18,51.31,51.18,51.25,192759.7555242125,32.835,32.9185,32.835,32.88,192759.7555
2012-08-16 09:30:00,51.34,51.37,51.05,51.22,43606.01786553831,32.9377,32.9569,32.7516,32.8607,43606.0179
2012-08-16 10:00:00,51.18,51.25,51.13,51.23,38199.341795956745,32.835,32.88,32.803,32.8671,38199.3418
2012-08-16 10:30:00,51.21,51.31,51.2,51.24,34320.63939821345,32.8543,32.9185,32.8479,32.8735,34320.6394
2012-08-16 11:00:00,51.24,51.38,51.2,51.37,55829.80724024448,32.8735,32.9634,32.8479,32.9569,55829.8072
2012-08-16 11:30:00,51.38,51.41,51.3,51.35,69581.5702867889,32.9634,32.9826,32.912,32.9441,69581.5703
2012-08-16 12:00:00,51.33,51.41,51.3,51.38,33380.34790785143,32.9313,32.9826,32.912,32.9634,33380.3479
2012-08-16 12:30:00,51.36,51.39,51.32,51.34,20686.41278796427,32.9505,32.9698,32.9249,32.9377,20686.4128
2012-08-16 13:00:00,51.33,51.38,51.3,51.31,28443.81758345087,32.9313,32.9634,32.912,32.9185,28443.8176
2012-08-16 13:30:00,51.32,51.32,51.21,51.24,49130.230371415135,32.9249,32.9249,32.8543,32.8735,49130.2304
2012-08-16 14:00:00,51.23,51.27,51.22,51.24,107663.3756464504,32.8671,32.8928,32.8607,32.8735,107663.3756
2012-08-16 14:30:00,51.24,51.28,51.24,51.24,72519.98119417019,32.8735,32.8992,32.8735,32.8735,72519.9812
2012-08-16 15:00:00,51.24,51.35,51.24,51.32,74753.17348377996,32.8735,32.9441,32.8735,32.9249,74753.1735
2012-08-16 15:30:00,51.33,51.41,51.31,51.37,174188.99858956275,32.9313,32.9826,32.9185,32.9569,174188.9986
2012-08-17 09:30:00,51.58,51.58,51.09,51.41,160789.84485190408,33.0917,33.0917,32.7773,32.9826,160789.8449
2012-08-17 10:00:00,51.41,51.46,51.35,51.42,53714.151386929945,32.9826,33.0147,32.9441,32.989,53714.1514
2012-08-17 10:30:00,51.43,51.44,51.34,51.35,38669.48754113775,32.9954,33.0019,32.9377,32.9441,38669.4875
2012-08-17 11:00:00,51.35,51.46,51.29,51.29,37964.26892336624,32.9441,33.0147,32.9056,32.9056,37964.2689
2012-08-17 11:30:00,51.29,51.43,51.24,51.42,65115.18570756934,32.9056,32.9954,32.8735,32.989,65115.1857
2012-08-17 12:00:00,51.41,51.46,51.35,51.42,38081.80535966149,32.9826,33.0147,32.9441,32.989,38081.8054
2012-08-17 12:30:00,51.42,51.47,51.33,51.35,42313.11706629055,32.989,33.0211,32.9313,32.9441,42313.1171
2012-08-17 13:00:00,51.36,51.41,51.36,51.41,49012.69393511988,32.9505,32.9826,32.9505,32.9826,49012.6939
2012-08-17 13:30:00,51.41,51.46,51.29,51.39,51128.34978843441,32.9826,33.0147,32.9056,32.9698,51128.3498
2012-08-17 14:00:00,51.39,51.46,51.37,51.41,67113.30512458862,32.9698,33.0147,32.9569,32.9826,67113.3051
2012-08-17 14:30:00,51.41,51.46,51.4,51.43,37259.050305594734,32.9826,33.0147,32.9762,32.9954,37259.0503
2012-08-17 15:00:00,51.42,51.46,51.39,51.39,56064.88011283497,32.989,33.0147,32.9698,32.9698,56064.8801
2012-08-17 15:30:00,51.39,51.52,51.37,51.49,164080.86506817112,32.9698,33.0532,32.9569,33.0339,164080.8651
2012-08-20 09:30:00,51.45,51.51,51.18,51.23,43723.55430183357,33.0083,33.0468,32.835,32.8671,43723.5543
2012-08-20 10:00:00,51.21,51.35,51.2,51.29,50658.204043253405,32.8543,32.9441,32.8479,32.9056,50658.204
2012-08-20 10:30:00,51.29,51.32,51.25,51.29,45604.13728255759,32.9056,32.9249,32.88,32.9056,45604.1373
2012-08-20 11:00:00,51.29,51.35,51.27,51.29,30794.546309355897,32.9056,32.9441,32.8928,32.9056,30794.5463
2012-08-20 11:30:00,51.28,51.31,51.26,51.26,31734.83779971791,32.8992,32.9185,32.8864,32.8864,31734.8378
2012-08-20 12:00:00,51.25,51.3,51.23,51.29,36788.90456041373,32.88,32.912,32.8671,32.9056,36788.9046
2012-08-20 12:30:00,51.29,51.31,51.27,51.3,30677.009873060648,32.9056,32.9185,32.8928,32.912,30677.0099
2012-08-20 13:00:00,51.3,51.35,51.29,51.35,29736.71838269864,32.912,32.9441,32.9056,32.9441,29736.7184
2012-08-20 13:30:00,51.35,51.43,51.34,51.4,48777.62106252938,32.9441,32.9954,32.9377,32.9762,48777.6211
2012-08-20 14:00:00,51.41,51.43,51.37,51.43,23859.89656793606,32.9826,32.9954,32.9569,32.9954,23859.8966
2012-08-20 14:30:00,51.43,51.47,51.35,51.39,43606.01786553831,32.9954,33.0211,32.9441,32.9698,43606.0179
2012-08-20 15:00:00,51.39,51.46,51.35,51.42,52656.32346027268,32.9698,33.0147,32.9441,32.989,52656.3235
2012-08-20 15:30:00,51.43,51.45,51.38,51.41,112717.4424071462,32.9954,33.0083,32.9634,32.9826,112717.4424
2012-08-21 09:30:00,51.56,51.57,51.13,51.16,98377.99717912552,33.0788,33.0853,32.803,32.8222,98377.9972
2012-08-21 10:00:00,51.18,51.27,51.15,51.24,78396.80300893277,32.835,32.8928,32.8158,32.8735,78396.803
2012-08-21 10:30:00,51.25,51.35,51.24,51.35,73695.34555712271,32.88,32.9441,32.8735,32.9441,73695.3456
2012-08-21 11:00:00,51.35,51.39,51.27,51.27,61354.019746121296,32.9441,32.9698,32.8928,32.8928,61354.0197
2012-08-21 11:30:00,51.28,51.29,51.18,51.18,31969.91067230841,32.8992,32.9056,32.835,32.835,31969.9107
2012-08-21 12:00:00,51.19,51.28,51.18,51.23,59003.29102021626,32.8415,32.8992,32.835,32.8671,59003.291
2012-08-21 12:30:00,51.22,51.22,51.12,51.16,39022.0968500235,32.8607,32.8607,32.7966,32.8222,39022.0969
2012-08-21 13:00:00,51.15,51.19,51.12,51.12,21744.24071462153,32.8158,32.8415,32.7966,32.7966,21744.2407
2012-08-21 13:30:00,51.11,51.2,51.11,51.18,14574.518100611189,32.7901,32.8479,32.7901,32.835,14574.5181
2012-08-21 14:00:00,51.18,51.18,51.11,51.11,19393.511988716506,32.835,32.835,32.7901,32.7901,19393.512
2012-08-21 14:30:00,51.12,51.12,51.06,51.08,32910.20216267042,32.7966,32.7966,32.7581,32.7709,32910.2022
2012-08-21 15:00:00,51.08,51.09,50.97,51.01,48895.15749882464,32.7709,32.7773,32.7003,32.726,48895.1575
2012-08-21 15:30:00,51.01,51.01,50.92,50.94,92971.32110954396,32.726,32.726,32.6682,32.6811,92971.3211
2012-08-22 09:30:00,50.84,51.06,50.84,50.89,59826.04607428303,32.6169,32.7581,32.6169,32.649,59826.0461
2012-08-22 10:00:00,50.89,50.89,50.73,50.75,23624.82369534556,32.649,32.649,32.5463,32.5592,23624.8237
2012-08-22 10:30:00,50.76,50.76,50.61,50.62,21626.70427832628,32.5656,32.5656,32.4694,32.4758,21626.7043
2012-08-22 11:00:00,50.62,50.71,50.59,50.71,36906.440996708974,32.4758,32.5335,32.4565,32.5335,36906.441
2012-08-22 11:30:00,50.69,50.69,50.62,50.65,11753.643629525151,32.5207,32.5207,32.4758,32.495,11753.6436
2012-08-22 12:00:00,50.66,50.69,50.62,50.66,13986.83591913493,32.5014,32.5207,32.4758,32.5014,13986.8359
2012-08-22 12:30:00,50.65,50.71,50.6,50.66,19040.902679830742,32.495,32.5335,32.4629,32.5014,19040.9027
2012-08-22 13:00:00,50.68,50.69,50.64,50.66,9402.914903620122,32.5143,32.5207,32.4886,32.5014,9402.9149
2012-08-22 13:30:00,50.66,50.68,50.61,50.64,19393.511988716506,32.5014,32.5143,32.4694,32.4886,19393.512
2012-08-22 14:00:00,50.65,50.72,50.59,50.59,42665.7263751763,32.495,32.5399,32.4565,32.4565,42665.7264
2012-08-22 14:30:00,50.61,50.72,50.61,50.68,58062.99952985425,32.4694,32.5399,32.4694,32.5143,58062.9995
2012-08-22 15:00:00,50.68,50.69,50.64,50.67,29971.79125528914,32.5143,32.5207,32.4886,32.5079,29971.7913
2012-08-22 15:30:00,50.66,50.72,50.61,50.61,101786.55383168782,32.5014,32.5399,32.4694,32.4694,101786.5538
2012-08-23 09:30:00,50.55,50.58,50.33,50.39,46779.50164551011,32.4309,32.4501,32.2897,32.3282,46779.5016
2012-08-23 10:00:00,50.39,50.4,50.23,50.25,18218.147625763984,32.3282,32.3346,32.2256,32.2384,18218.1476
2012-08-23 10:30:00,50.24,50.37,50.22,50.25,30912.08274565115,32.232,32.3154,32.2191,32.2384,30912.0827
2012-08-23 11:00:00,50.25,50.27,50.14,50.15,38081.80535966149,32.2384,32.2512,32.1678,32.1742,38081.8054
2012-08-23 11:30:00,50.15,50.15,50.07,50.1,47719.79313587212,32.1742,32.1742,32.1229,32.1422,47719.7931
2012-08-23 12:00:00,50.11,50.12,50.04,50.04,31382.22849083216,32.1486,32.155,32.1037,32.1037,31382.2285
2012-08-23 12:30:00,50.06,50.1,49.96,49.98,35496.00376116596,32.1165,32.1422,32.0523,32.0652,35496.0038
2012-08-23 13:00:00,49.98,49.99,49.84,49.89,43958.62717442407,32.0652,32.0716,31.9754,32.0074,43958.6272
2012-08-23 13:30:00,49.88,49.91,49.85,49.89,36083.685942642216,32.001,32.0203,31.9818,32.0074,36083.6859
2012-08-23 14:00:00,49.89,49.99,49.86,49.86,61001.410437235536,32.0074,32.0716,31.9882,31.9882,61001.4104
2012-08-23 14:30:00,49.87,49.99,49.87,49.92,76163.61071932298,31.9946,32.0716,31.9946,32.0267,76163.6107
2012-08-23 15:00:00,49.92,49.92,49.87,49.9,67818.52374236012,32.0267,32.0267,31.9946,32.0139,67818.5237
2012-08-23 15:30:00,49.9,49.91,49.74,49.81,261518.57075693464,32.0139,32.0203,31.9112,31.9561,261518.5708
2012-08-24 09:30:00,49.73,49.91,49.71,49.75,59003.29102021626,31.9048,32.0203,31.892,31.9176,59003.291
2012-08-24 10:00:00,49.75,49.76,49.65,49.65,52068.64127879642,31.9176,31.924,31.8535,31.8535,52068.6413
2012-08-24 10:30:00,49.67,49.81,49.64,49.76,185354.9600376117,31.8663,31.9561,31.847,31.924,185354.96
2012-08-24 11:00:00,49.77,49.94,49.76,49.89,104724.96473906912,31.9304,32.0395,31.924,32.0074,104724.9647
2012-08-24 11:30:00,49.9,50.0,49.87,49.98,48777.62106252938,32.0139,32.078,31.9946,32.0652,48777.6211
2012-08-24 12:00:00,49.98,49.98,49.85,49.86,50775.74047954866,32.0652,32.0652,31.9818,31.9882,50775.7405
2012-08-24 12:30:00,49.86,49.87,49.84,49.85,52773.859896567934,31.9882,31.9946,31.9754,31.9818,52773.8599
2012-08-24 13:00:00,49.85,49.87,49.84,49.85,35496.00376116596,31.9818,31.9946,31.9754,31.9818,35496.0038
2012-08-24 13:30:00,49.86,49.87,49.84,49.85,42195.5806299953,31.9882,31.9946,31.9754,31.9818,42195.5806
2012-08-24 14:00:00,49.86,49.89,49.85,49.87,53244.00564174894,31.9882,32.0074,31.9818,31.9946,53244.0056
2012-08-24 14:30:00,49.88,49.88,49.81,49.87,56770.098730606485,32.001,32.001,31.9561,31.9946,56770.0987
2012-08-24 15:00:00,49.87,49.9,49.85,49.87,105077.57404795484,31.9946,32.0139,31.9818,31.9946,105077.574
2012-08-24 15:30:00,49.87,50.05,49.87,49.98,246708.9797837329,31.9946,32.1101,31.9946,32.0652,246708.9798
2012-08-27 09:30:00,49.98,50.21,49.92,50.18,88740.0094029149,32.0652,32.2127,32.0267,32.1935,88740.0094
2012-08-27 10:00:00,50.15,50.15,50.02,50.06,53714.151386929945,32.1742,32.1742,32.0908,32.1165,53714.1514
2012-08-27 10:30:00,50.04,50.15,50.04,50.09,28678.89045604137,32.1037,32.1742,32.1037,32.1357,28678.8905
2012-08-27 11:00:00,50.09,50.2,50.05,50.15,58768.21814762576,32.1357,32.2063,32.1101,32.1742,58768.2181
2012-08-27 11:30:00,50.16,50.27,50.15,50.26,13516.690173953924,32.1807,32.2512,32.1742,32.2448,13516.6902
2012-08-27 12:00:00,50.26,50.27,50.17,50.17,11988.716502115654,32.2448,32.2512,32.1871,32.1871,11988.7165
2012-08-27 12:30:00,50.17,50.21,50.15,50.15,11518.570756934649,32.1871,32.2127,32.1742,32.1742,11518.5708
2012-08-27 13:00:00,50.14,50.22,50.14,50.17,31969.91067230841,32.1678,32.2191,32.1678,32.1871,31969.9107
2012-08-27 13:30:00,50.15,50.17,50.14,50.17,13281.617301363422,32.1742,32.1871,32.1678,32.1871,13281.6173
2012-08-27 14:00:00,50.18,50.18,50.13,50.15,18453.220498354487,32.1935,32.1935,32.1614,32.1742,18453.2205
2012-08-27 14:30:00,50.15,50.19,50.15,50.15,21509.167842031027,32.1742,32.1999,32.1742,32.1742,21509.1678
2012-08-27 15:00:00,50.16,50.2,50.15,50.2,34555.712270803946,32.1807,32.2063,32.1742,32.2063,34555.7123
2012-08-27 15:30:00,50.19,50.21,50.1,50.16,104960.0376116596,32.1999,32.2127,32.1422,32.1807,104960.0376
2012-08-28 09:30:00,50.22,50.22,49.92,50.01,49717.912552891394,32.2191,32.2191,32.0267,32.0844,49717.9126
2012-08-28 10:00:00,49.98,50.2,49.96,50.18,27973.67183826986,32.0652,32.2063,32.0523,32.1935,27973.6718
2012-08-28 10:30:00,50.19,50.27,50.16,50.19,21274.094969440524,32.1999,32.2512,32.1807,32.1999,21274.095
2012-08-28 11:00:00,50.2,50.22,50.07,50.11,23742.36013164081,32.2063,32.2191,32.1229,32.1486,23742.3601
2012-08-28 11:30:00,50.1,50.11,50.04,50.07,20216.26704278326,32.1422,32.1486,32.1037,32.1229,20216.267
2012-08-28 12:00:00,50.08,50.11,50.06,50.09,15044.663845792194,32.1293,32.1486,32.1165,32.1357,15044.6638
2012-08-28 12:30:00,50.08,50.13,50.04,50.13,27621.062529384108,32.1293,32.1614,32.1037,32.1614,27621.0625
2012-08-28 13:00:00,50.12,50.13,50.06,50.11,26445.6981664316,32.155,32.1614,32.1165,32.1486,26445.6982
2012-08-28 13:30:00,50.11,50.12,50.1,50.1,11518.570756934649,32.1486,32.155,32.1422,32.1422,11518.5708
2012-08-28 14:00:00,50.1,50.15,50.09,50.15,20686.41278796427,32.1422,32.1742,32.1357,32.1742,20686.4128
2012-08-28 14:30:00,50.15,50.15,50.1,50.1,24800.18805829807,32.1742,32.1742,32.1422,32.1422,24800.1881
2012-08-28 15:00:00,50.11,50.24,50.1,50.19,50775.74047954866,32.1486,32.232,32.1422,32.1999,50775.7405
2012-08-28 15:30:00,50.19,50.21,50.14,50.18,94264.22190879172,32.1999,32.2127,32.1678,32.1935,94264.2219
2012-08-29 09:30:00,50.11,50.15,49.92,50.03,41490.36201222378,32.1486,32.1742,32.0267,32.0973,41490.362
2012-08-29 10:00:00,50.03,50.06,49.98,50.06,24330.042313117065,32.0973,32.1165,32.0652,32.1165,24330.0423
2012-08-29 10:30:00,50.04,50.1,49.99,50.02,9755.524212505876,32.1037,32.1422,32.0716,32.0908,9755.5242
2012-08-29 11:00:00,50.0,50.01,49.96,49.98,21156.558533145275,32.078,32.0844,32.0523,32.0652,21156.5585
2012-08-29 11:30:00,49.98,50.15,49.98,50.15,21861.777150916783,32.0652,32.1742,32.0652,32.1742,21861.7772
2012-08-29 12:00:00,50.15,50.17,50.12,50.15,19628.584861307005,32.1742,32.1871,32.155,32.1742,19628.5849
2012-08-29 12:30:00,50.17,50.17,50.13,50.15,10695.815702867889,32.1871,32.1871,32.1614,32.1742,10695.8157
2012-08-29 13:00:00,50.15,50.22,50.15,50.2,29031.499764927124,32.1742,32.2191,32.1742,32.2063,29031.4998
2012-08-29 13:30:00,50.19,50.25,50.16,50.18,56182.41654913023,32.1999,32.2384,32.1807,32.1935,56182.4165
2012-08-29 14:00:00,50.16,50.19,50.13,50.15,35496.00376116596,32.1807,32.1999,32.1614,32.1742,35496.0038
2012-08-29 14:30:00,50.15,50.17,50.1,50.1,28091.20827456512,32.1742,32.1871,32.1422,32.1422,28091.2083
2012-08-29 15:00:00,50.11,50.12,50.07,50.1,43841.09073812882,32.1486,32.155,32.1229,32.1422,43841.0907
2012-08-29 15:30:00,50.1,50.11,50.04,50.08,83685.94264221909,32.1422,32.1486,32.1037,32.1293,83685.9426
2012-08-30 09:30:00,49.96,50.02,49.78,49.81,36906.440996708974,32.0523,32.0908,31.9369,31.9561,36906.441
2012-08-30 10:00:00,49.82,49.87,49.7,49.78,30089.32769158439,31.9625,31.9946,31.8855,31.9369,30089.3277
2012-08-30 10:30:00,49.78,49.85,49.75,49.81,19393.511988716506,31.9369,31.9818,31.9176,31.9561,19393.512
2012-08-30 11:00:00,49.81,49.87,49.78,49.83,20451.339915373763,31.9561,31.9946,31.9369,31.9689,20451.3399
2012-08-30 11:30:00,49.85,49.86,49.79,49.8,34085.56652562294,31.9818,31.9882,31.9433,31.9497,34085.5665
2012-08-30 12:00:00,49.81,49.87,49.78,49.83,17277.856135401973,31.9561,31.9946,31.9369,31.9689,17277.8561
2012-08-30 12:30:00,49.84,49.92,49.81,49.92,13986.83591913493,31.9754,32.0267,31.9561,32.0267,13986.8359
2012-08-30 13:00:00,49.93,49.95,49.86,49.87,19863.657733897508,32.0331,32.0459,31.9882,31.9946,19863.6577
2012-08-30 13:30:00,49.87,49.92,49.87,49.92,17865.538316878232,31.9946,32.0267,31.9946,32.0267,17865.5383
2012-08-30 14:00:00,49.92,49.92,49.87,49.87,22566.99576868829,32.0267,32.0267,31.9946,31.9946,22566.9958
2012-08-30 14:30:00,49.87,49.92,49.86,49.92,15749.882463563705,31.9946,32.0267,31.9882,32.0267,15749.8825
2012-08-30 15:00:00,49.92,49.94,49.9,49.92,30677.009873060648,32.0267,32.0395,32.0139,32.0267,30677.0099
2012-08-30 15:30:00,49.92,49.97,49.79,49.85,127291.9605077574,32.0267,32.0588,31.9433,31.9818,127291.9605
2012-08-31 09:30:00,49.98,50.0,49.82,49.82,42783.26281147156,32.0652,32.078,31.9625,31.9625,42783.2628
2012-08-31 10:00:00,49.83,49.84,49.7,49.76,36553.83168782322,31.9689,31.9754,31.8855,31.924,36553.8317
2012-08-31 10:30:00,49.75,49.81,49.66,49.78,43488.48142924306,31.9176,31.9561,31.8599,31.9369,43488.4814
2012-08-31 11:00:00,49.79,49.83,49.75,49.77,25270.33380347908,31.9433,31.9689,31.9176,31.9304,25270.3338
2012-08-31 11:30:00,49.78,49.87,49.78,49.87,15867.418899858954,31.9369,31.9946,31.9369,31.9946,15867.4189
2012-08-31 12:00:00,49.87,49.87,49.58,49.59,38904.56041372825,31.9946,31.9946,31.8086,31.815,38904.5604
2012-08-31 12:30:00,49.58,49.62,49.56,49.62,21156.558533145275,31.8086,31.8342,31.7957,31.8342,21156.5585
2012-08-31 13:00:00,49.62,49.65,49.53,49.58,33027.73859896568,31.8342,31.8535,31.7765,31.8086,33027.7386
2012-08-31 13:30:00,49.59,49.72,49.59,49.71,12929.007992477667,31.815,31.8984,31.815,31.892,12929.008
2012-08-31 14:00:00,49.7,49.73,49.65,49.72,15984.955336154208,31.8855,31.9048,31.8535,31.8984,15984.9553
2012-08-31 14:30:00,49.72,49.72,49.66,49.68,11636.1071932299,31.8984,31.8984,31.8599,31.8727,11636.1072
2012-08-31 15:00:00,49.69,49.69,49.63,49.66,24800.18805829807,31.8791,31.8791,31.8406,31.8599,24800.1881
2012-08-31 15:30:00,49.65,49.76,49.65,49.69,125763.98683591912,31.8535,31.924,31.8535,31.8791,125763.9868
2012-09-04 09:30:00,49.86,49.97,49.7,49.91,69699.10672308416,31.9882,32.0588,31.8855,32.0203,69699.1067
2012-09-04 10:00:00,49.9,49.98,49.85,49.92,118241.65491302304,32.0139,32.0652,31.9818,32.0267,118241.6549
2012-09-04 10:30:00,49.92,50.13,49.92,50.13,67936.06017865537,32.0267,32.1614,32.0267,32.1614,67936.0602
2012-09-04 11:00:00,50.15,50.21,50.11,50.19,55829.80724024448,32.1742,32.2127,32.1486,32.1999,55829.8072
2012-09-04 11:30:00,50.21,50.26,50.19,50.26,37846.73248707099,32.2127,32.2448,32.1999,32.2448,37846.7325
2012-09-04 12:00:00,50.26,50.26,50.22,50.24,30559.473436765395,32.2448,32.2448,32.2191,32.232,30559.4734
2012-09-04 12:30:00,50.23,50.25,50.19,50.23,28091.20827456512,32.2256,32.2384,32.1999,32.2256,28091.2083
2012-09-04 13:00:00,50.23,50.28,50.21,50.27,38551.9511048425,32.2256,32.2576,32.2127,32.2512,38551.9511
2012-09-04 13:30:00,50.27,50.27,50.2,50.24,38787.02397743301,32.2512,32.2512,32.2063,32.232,38787.024
2012-09-04 14:00:00,50.24,50.31,50.22,50.29,41137.75270333803,32.232,32.2769,32.2191,32.2641,41137.7527
2012-09-04 14:30:00,50.29,50.46,50.29,50.44,47249.64739069111,32.2641,32.3731,32.2641,32.3603,47249.6474
2012-09-04 15:00:00,50.43,50.54,50.4,50.54,66760.69581570286,32.3539,32.4244,32.3346,32.4244,66760.6958
2012-09-04 15:30:00,50.54,50.58,50.49,50.55,181006.1118946873,32.4244,32.4501,32.3924,32.4309,181006.1119
2012-09-05 09:30:00,50.51,50.68,50.32,50.34,81452.7503526093,32.4052,32.5143,32.2833,32.2961,81452.7504
2012-09-05 10:00:00,50.33,50.49,50.3,50.48,73225.1998119417,32.2897,32.3924,32.2705,32.386,73225.1998
2012-09-05 10:30:00,50.49,50.53,50.41,50.45,57710.3902209685,32.3924,32.418,32.341,32.3667,57710.3902
2012-09-05 11:00:00,50.44,50.47,50.32,50.34,76398.68359191349,32.3603,32.3795,32.2833,32.2961,76398.6836
2012-09-05 11:30:00,50.35,50.38,50.32,50.32,32910.20216267042,32.3026,32.3218,32.2833,32.2833,32910.2022
2012-09-05 12:00:00,50.32,50.38,50.3,50.38,31382.22849083216,32.2833,32.3218,32.2705,32.3218,31382.2285
2012-09-05 12:30:00,50.37,50.39,50.35,50.38,31147.155618241653,32.3154,32.3282,32.3026,32.3218,31147.1556
2012-09-05 13:00:00,50.38,50.4,50.34,50.35,28091.20827456512,32.3218,32.3346,32.2961,32.3026,28091.2083
2012-09-05 13:30:00,50.35,50.37,50.27,50.32,69346.4974141984,32.3026,32.3154,32.2512,32.2833,69346.4974
2012-09-05 14:00:00,50.33,50.36,50.32,50.35,27150.916784203106,32.2897,32.309,32.2833,32.3026,27150.9168
2012-09-05 14:30:00,50.36,50.37,50.31,50.31,27973.67183826986,32.309,32.3154,32.2769,32.2769,27973.6718
2012-09-05 15:00:00,50.3,50.32,50.22,50.23,71462.15326751293,32.2705,32.2833,32.2191,32.2256,71462.1533
2012-09-05 15:30:00,50.23,50.28,50.21,50.27,120827.45651151855,32.2256,32.2576,32.2127,32.2512,120827.4565
2012-09-06 09:30:00,50.5,50.78,50.44,50.61,44076.16361071932,32.3988,32.5784,32.3603,32.4694,44076.1636
2012-09-06 10:00:00,50.66,50.75,50.55,50.59,25975.552421250584,32.5014,32.5592,32.4309,32.4565,25975.5524
2012-09-06 10:30:00,50.6,50.77,50.56,50.77,36436.29525152797,32.4629,32.572,32.4373,32.572,36436.2953
2012-09-06 11:00:00,50.76,50.78,50.71,50.75,35143.394452280205,32.5656,32.5784,32.5335,32.5592,35143.3945
2012-09-06 11:30:00,50.75,50.84,50.74,50.79,30794.546309355897,32.5592,32.6169,32.5528,32.5848,30794.5463
2012-09-06 12:00:00,50.79,50.82,50.68,50.68,19981.19417019276,32.5848,32.6041,32.5143,32.5143,19981.1942
2012-09-06 12:30:00,50.68,50.77,50.67,50.75,20216.26704278326,32.5143,32.572,32.5079,32.5592,20216.267
2012-09-06 13:00:00,50.75,50.77,50.71,50.72,17630.46544428773,32.5592,32.572,32.5335,32.5399,17630.4654
2012-09-06 13:30:00,50.72,50.74,50.7,50.73,24094.96944052656,32.5399,32.5528,32.5271,32.5463,24094.9694
2012-09-06 14:00:00,50.72,50.73,50.65,50.7,35613.54019746121,32.5399,32.5463,32.495,32.5271,35613.5402
2012-09-06 14:30:00,50.69,50.73,50.68,50.72,36318.75881523272,32.5207,32.5463,32.5143,32.5399,36318.7588
2012-09-06 15:00:00,50.72,50.77,50.64,50.75,46074.2830277386,32.5399,32.572,32.4886,32.5592,46074.283
2012-09-06 15:30:00,50.75,50.8,50.71,50.78,79924.77668077103,32.5592,32.5913,32.5335,32.5784,79924.7767
2012-09-07 09:30:00,50.78,50.88,50.61,50.67,32910.20216267042,32.5784,32.6426,32.4694,32.5079,32910.2022
2012-09-07 10:00:00,50.66,50.68,50.6,50.66,21274.094969440524,32.5014,32.5143,32.4629,32.5014,21274.095
2012-09-07 10:30:00,50.65,50.68,50.58,50.61,31969.91067230841,32.495,32.5143,32.4501,32.4694,31969.9107
2012-09-07 11:00:00,50.64,50.66,50.55,50.56,37611.659614480486,32.4886,32.5014,32.4309,32.4373,37611.6596
2012-09-07 11:30:00,50.59,50.64,50.56,50.63,61824.1654913023,32.4565,32.4886,32.4373,32.4822,61824.1655
2012-09-07 12:00:00,50.64,50.67,50.57,50.57,28796.42689233662,32.4886,32.5079,32.4437,32.4437,28796.4269
2012-09-07 12:30:00,50.57,50.6,50.54,50.57,16690.173953925714,32.4437,32.4629,32.4244,32.4437,16690.174
2012-09-07 13:00:00,50.57,50.58,50.54,50.57,16572.637517630465,32.4437,32.4501,32.4244,32.4437,16572.6375
2012-09-07 13:30:00,50.57,50.58,50.54,50.56,20686.41278796427,32.4437,32.4501,32.4244,32.4373,20686.4128
2012-09-07 14:00:00,50.55,50.63,50.55,50.62,33380.34790785143,32.4309,32.4822,32.4309,32.4758,33380.3479
2012-09-07 14:30:00,50.61,50.62,50.54,50.56,18688.29337094499,32.4694,32.4758,32.4244,32.4373,18688.2934
2012-09-07 15:00:00,50.54,50.57,50.51,50.57,29854.25481899389,32.4244,32.4437,32.4052,32.4437,29854.2548
2012-09-07 15:30:00,50.57,50.61,50.5,50.61,96967.5599435825,32.4437,32.4694,32.3988,32.4694,96967.5599
2012-09-10 09:30:00,50.78,50.78,50.58,50.69,35378.467324870704,32.5784,32.5784,32.4501,32.5207,35378.4673
2012-09-10 10:00:00,50.66,50.72,50.62,50.72,29501.64551010813,32.5014,32.5399,32.4758,32.5399,29501.6455
2012-09-10 10:30:00,50.72,50.75,50.67,50.67,26563.234602726843,32.5399,32.5592,32.5079,32.5079,26563.2346
2012-09-10 11:00:00,50.67,50.74,50.62,50.73,19628.584861307005,32.5079,32.5528,32.4758,32.5463,19628.5849
2012-09-10 11:30:00,50.72,50.73,50.66,50.66,28913.963328631875,32.5399,32.5463,32.5014,32.5014,28913.9633
2012-09-10 12:00:00,50.65,50.7,50.62,50.63,14339.445228020686,32.495,32.5271,32.4758,32.4822,14339.4452
2012-09-10 12:30:00,50.63,50.65,50.59,50.62,18688.29337094499,32.4822,32.495,32.4565,32.4758,18688.2934
2012-09-10 13:00:00,50.62,50.67,50.61,50.67,11753.643629525151,32.4758,32.5079,32.4694,32.5079,11753.6436
2012-09-10 13:30:00,50.65,50.67,50.63,50.64,15749.882463563705,32.495,32.5079,32.4822,32.4886,15749.8825
2012-09-10 14:00:00,50.64,50.72,50.64,50.66,25035.260930888573,32.4886,32.5399,32.4886,32.5014,25035.2609
2012-09-10 14:30:00,50.66,50.71,50.63,50.69,31734.83779971791,32.5014,32.5335,32.4822,32.5207,31734.8378
2012-09-10 15:00:00,50.69,50.71,50.65,50.65,42900.7992477668,32.5207,32.5335,32.495,32.495,42900.7992
2012-09-10 15:30:00,50.66,50.67,50.57,50.61,67818.52374236012,32.5014,32.5079,32.4437,32.4694,67818.5237
2012-09-11 09:30:00,50.72,50.74,50.58,50.67,49835.44898918665,32.5399,32.5528,32.4501,32.5079,49835.449
2012-09-11 10:00:00,50.66,50.78,50.66,50.72,51245.886224729664,32.5014,32.5784,32.5014,32.5399,51245.8862
2012-09-11 10:30:00,50.73,50.87,50.72,50.82,55359.66149506347,32.5463,32.6362,32.5399,32.6041,55359.6615
2012-09-11 11:00:00,50.84,50.91,50.82,50.9,35025.85801598495,32.6169,32.6618,32.6041,32.6554,35025.858
2012-09-11 11:30:00,50.9,50.92,50.81,50.83,51245.886224729664,32.6554,32.6682,32.5977,32.6105,51245.8862
2012-09-11 12:00:00,50.82,50.83,50.75,50.78,27268.45322049835,32.6041,32.6105,32.5592,32.5784,27268.4532
2012-09-11 12:30:00,50.79,50.84,50.77,50.84,26915.8439116126,32.5848,32.6169,32.572,32.6169,26915.8439
2012-09-11 13:00:00,50.84,50.86,50.81,50.84,35496.00376116596,32.6169,32.6297,32.5977,32.6169,35496.0038
2012-09-11 13:30:00,50.84,50.85,50.79,50.79,25387.87023977433,32.6169,32.6233,32.5848,32.5848,25387.8702
2012-09-11 14:00:00,50.79,50.82,50.76,50.78,35966.14950634696,32.5848,32.6041,32.5656,32.5784,35966.1495
2012-09-11 14:30:00,50.79,50.79,50.71,50.79,172073.34273624822,32.5848,32.5848,32.5335,32.5848,172073.3427
2012-09-11 15:00:00,50.78,50.79,50.72,50.72,72519.98119417019,32.5784,32.5848,32.5399,32.5399,72519.9812
2012-09-11 15:30:00,50.74,50.76,50.62,50.71,152562.29431123647,32.5528,32.5656,32.4758,32.5335,152562.2943
2012-09-12 09:30:00,50.77,50.77,50.3,50.41,174541.6078984485,32.572,32.572,32.2705,32.341,174541.6079
2012-09-12 10:00:00,50.41,50.55,50.4,50.51,105430.1833568406,32.341,32.4309,32.3346,32.4052,105430.1834
2012-09-12 10:30:00,50.5,50.5,50.41,50.48,100611.1894687353,32.3988,32.3988,32.341,32.386,100611.1895
2012-09-12 11:00:00,50.47,50.57,50.47,50.55,32087.447108603665,32.3795,32.4437,32.3795,32.4309,32087.4471
2012-09-12 11:30:00,50.55,50.56,50.44,50.45,29736.71838269864,32.4309,32.4373,32.3603,32.3667,29736.7184
2012-09-12 12:00:00,50.45,50.52,50.41,50.52,45486.600846262336,32.3667,32.4116,32.341,32.4116,45486.6008
2012-09-12 12:30:00,50.52,50.53,50.45,50.47,22449.45933239304,32.4116,32.418,32.3667,32.3795,22449.4593
2012-09-12 13:00:00,50.47,50.52,50.46,50.49,24447.57874941232,32.3795,32.4116,32.3731,32.3924,24447.5787
2012-09-12 13:30:00,50.49,50.53,50.47,50.49,54184.29713211095,32.3924,32.418,32.3795,32.3924,54184.2971
2012-09-12 14:00:00,50.49,50.51,50.44,50.48,40902.679830747526,32.3924,32.4052,32.3603,32.386,40902.6798
2012-09-12 14:30:00,50.48,50.49,50.45,50.45,52421.25058768218,32.386,32.3924,32.3667,32.3667,52421.2506
2012-09-12 15:00:00,50.44,50.48,50.4,50.47,73460.2726845322,32.3603,32.386,32.3346,32.3795,73460.2727
2012-09-12 15:30:00,50.47,50.47,50.39,50.4,140926.18711800658,32.3795,32.3795,32.3282,32.3346,140926.1871
2012-09-13 09:30:00,49.92,50.21,49.89,49.92,105665.25622943112,32.3617,32.5497,32.3423,32.3617,105665.2562
2012-09-13 10:00:00,49.93,50.0,49.87,49.98,38199.341795956745,32.3682,32.4136,32.3293,32.4006,38199.3418
2012-09-13 10:30:00,49.98,50.02,49.9,49.96,44076.16361071932,32.4006,32.4265,32.3487,32.3876,44076.1636
2012-09-13 11:00:00,49.97,50.0,49.95,49.98,13986.83591913493,32.3941,32.4136,32.3811,32.4006,13986.8359
2012-09-13 11:30:00,49.98,50.03,49.98,49.99,20098.73060648801,32.4006,32.433,32.4006,32.4071,20098.7306
2012-09-13 12:00:00,49.98,49.99,49.85,49.87,24800.18805829807,32.4006,32.4071,32.3163,32.3293,24800.1881
2012-09-13 12:30:00,49.87,50.2,49.83,50.04,53714.151386929945,32.3293,32.5432,32.3034,32.4395,53714.1514
2012-09-13 13:00:00,50.04,50.11,49.98,50.06,26798.307475317342,32.4395,32.4849,32.4006,32.4525,26798.3075
2012-09-13 13:30:00,50.06,50.17,50.06,50.16,44428.77291960507,32.4525,32.5238,32.4525,32.5173,44428.7729
2012-09-13 14:00:00,50.17,50.38,50.17,50.36,45839.210155148096,32.5238,32.6599,32.5238,32.6469,45839.2102
2012-09-13 14:30:00,50.36,50.38,50.28,50.31,56064.88011283497,32.6469,32.6599,32.5951,32.6145,56064.8801
2012-09-13 15:00:00,50.32,50.38,50.29,50.37,84861.30700517159,32.621,32.6599,32.6016,32.6534,84861.307
2012-09-13 15:30:00,50.37,50.44,50.33,50.43,169017.3953925717,32.6534,32.6988,32.6275,32.6923,169017.3954
2012-09-14 09:30:00,50.57,50.57,50.2,50.38,70874.47108603666,32.7831,32.7831,32.5432,32.6599,70874.4711
2012-09-14 10:00:00,50.44,50.62,50.44,50.62,47249.64739069111,32.6988,32.8155,32.6988,32.8155,47249.6474
2012-09-14 10:30:00,50.62,50.64,50.42,50.42,71109.54395862717,32.8155,32.8285,32.6858,32.6858,71109.544
2012-09-14 11:00:00,50.46,50.5,50.37,50.47,24094.96944052656,32.7118,32.7377,32.6534,32.7182,24094.9694
2012-09-14 11:30:00,50.46,50.48,50.34,50.38,24094.96944052656,32.7118,32.7247,32.634,32.6599,24094.9694
2012-09-14 12:00:00,50.39,50.44,50.39,50.43,20451.339915373763,32.6664,32.6988,32.6664,32.6923,20451.3399
2012-09-14 12:30:00,50.43,50.43,50.36,50.38,15397.273154677949,32.6923,32.6923,32.6469,32.6599,15397.2732
2012-09-14 13:00:00,50.38,50.38,50.17,50.21,78279.26657263751,32.6599,32.6599,32.5238,32.5497,78279.2666
2012-09-14 13:30:00,50.21,50.25,50.18,50.24,25270.33380347908,32.5497,32.5756,32.5303,32.5691,25270.3338
2012-09-14 14:00:00,50.25,50.25,50.1,50.1,55007.05218617771,32.5756,32.5756,32.4784,32.4784,55007.0522
2012-09-14 14:30:00,50.1,50.12,50.06,50.11,44428.77291960507,32.4784,32.4914,32.4525,32.4849,44428.7729
2012-09-14 15:00:00,50.11,50.12,49.98,50.05,38316.878232252,32.4849,32.4914,32.4006,32.446,38316.8782
2012-09-14 15:30:00,50.05,50.05,49.87,50.04,253878.70239774327,32.446,32.446,32.3293,32.4395,253878.7024
2012-09-17 09:30:00,50.01,50.21,49.98,50.12,42195.5806299953,32.42,32.5497,32.4006,32.4914,42195.5806
2012-09-17 10:00:00,50.12,50.14,49.79,49.84,75105.78279266572,32.4914,32.5043,32.2774,32.3098,75105.7828
2012-09-17 10:30:00,49.84,49.86,49.7,49.7,126469.20545369064,32.3098,32.3228,32.2191,32.2191,126469.2055
2012-09-17 11:00:00,49.7,49.75,49.67,49.67,84038.55195110483,32.2191,32.2515,32.1996,32.1996,84038.552
2012-09-17 11:30:00,49.67,49.74,49.65,49.7,42665.7263751763,32.1996,32.245,32.1867,32.2191,42665.7264
2012-09-17 12:00:00,49.7,49.7,49.64,49.69,36083.685942642216,32.2191,32.2191,32.1802,32.2126,36083.6859
2012-09-17 12:30:00,49.69,49.71,49.64,49.67,55594.73436765397,32.2126,32.2256,32.1802,32.1996,55594.7344
2012-09-17 13:00:00,49.68,49.75,49.64,49.75,38669.48754113775,32.2061,32.2515,32.1802,32.2515,38669.4875
2012-09-17 13:30:00,49.75,49.8,49.74,49.75,21156.558533145275,32.2515,32.2839,32.245,32.2515,21156.5585
2012-09-17 14:00:00,49.75,49.79,49.7,49.7,23507.287259050303,32.2515,32.2774,32.2191,32.2191,23507.2873
2012-09-17 14:30:00,49.7,49.73,49.67,49.7,23742.36013164081,32.2191,32.2385,32.1996,32.2191,23742.3601
2012-09-17 15:00:00,49.69,49.7,49.64,49.64,32910.20216267042,32.2126,32.2191,32.1802,32.1802,32910.2022
2012-09-17 15:30:00,49.64,49.77,49.61,49.77,129760.22566995768,32.1802,32.2645,32.1607,32.2645,129760.2257
2012-09-18 09:30:00,49.79,49.79,49.47,49.57,137987.77621062528,32.2774,32.2774,32.07,32.1348,137987.7762
2012-09-18 10:00:00,49.55,49.6,49.41,49.42,80394.92242595204,32.1218,32.1543,32.0311,32.0376,80394.9224
2012-09-18 10:30:00,49.42,49.62,49.4,49.61,69346.4974141984,32.0376,32.1672,32.0246,32.1607,69346.4974
2012-09-18 11:00:00,49.6,49.77,49.6,49.7,128584.86130700517,32.1543,32.2645,32.1543,32.2191,128584.8613
2012-09-18 11:30:00,49.72,49.74,49.59,49.72,50188.0582980724,32.232,32.245,32.1478,32.232,50188.0583
2012-09-18 12:00:00,49.73,49.73,49.57,49.57,40314.99764927128,32.2385,32.2385,32.1348,32.1348,40314.9976
2012-09-18 12:30:00,49.6,49.62,49.53,49.6,17512.929007992476,32.1543,32.1672,32.1089,32.1543,17512.929
2012-09-18 13:00:00,49.6,49.7,49.57,49.69,47014.574518100606,32.1543,32.2191,32.1348,32.2126,47014.5745
2012-09-18 13:30:00,49.67,49.73,49.64,49.66,33380.34790785143,32.1996,32.2385,32.1802,32.1931,33380.3479
2012-09-18 14:00:00,49.67,49.85,49.67,49.81,114950.63469675598,32.1996,32.3163,32.1996,32.2904,114950.6347
2012-09-18 14:30:00,49.81,49.83,49.72,49.72,51480.95909732016,32.2904,32.3034,32.232,32.232,51480.9591
2012-09-18 15:00:00,49.72,49.8,49.7,49.79,89562.76445698166,32.232,32.2839,32.2191,32.2774,89562.7645
2012-09-18 15:30:00,49.79,49.79,49.69,49.73,164786.08368594263,32.2774,32.2774,32.2126,32.2385,164786.0837
2012-09-19 09:30:00,49.74,49.96,49.68,49.75,37964.26892336624,32.245,32.3876,32.2061,32.2515,37964.2689
2012-09-19 10:00:00,49.75,49.9,49.67,49.7,44311.23648330983,32.2515,32.3487,32.1996,32.2191,44311.2365
2012-09-19 10:30:00,49.7,49.77,49.66,49.71,52186.17771509168,32.2191,32.2645,32.1931,32.2256,52186.1777
2012-09-19 11:00:00,49.72,49.76,49.66,49.75,59943.58251057828,32.232,32.258,32.1931,32.2515,59943.5825
2012-09-19 11:30:00,49.75,49.85,49.73,49.79,19746.12129760225,32.2515,32.3163,32.2385,32.2774,19746.1213
2012-09-19 12:00:00,49.78,49.84,49.78,49.81,31969.91067230841,32.2709,32.3098,32.2709,32.2904,31969.9107
2012-09-19 12:30:00,49.81,49.84,49.79,49.81,33968.03008932769,32.2904,32.3098,32.2774,32.2904,33968.0301
2012-09-19 13:00:00,49.82,49.84,49.79,49.8,36201.22237893747,32.2969,32.3098,32.2774,32.2839,36201.2224
2012-09-19 13:30:00,49.81,49.88,49.81,49.81,46309.3559003291,32.2904,32.3358,32.2904,32.2904,46309.3559
2012-09-19 14:00:00,49.81,49.87,49.79,49.85,38081.80535966149,32.2904,32.3293,32.2774,32.3163,38081.8054
2012-09-19 14:30:00,49.85,49.87,49.81,49.85,69816.6431593794,32.3163,32.3293,32.2904,32.3163,69816.6432
2012-09-19 15:00:00,49.86,49.89,49.83,49.87,70169.25246826516,32.3228,32.3423,32.3034,32.3293,70169.2525
2012-09-19 15:30:00,49.87,49.93,49.82,49.82,130700.5171603197,32.3293,32.3682,32.2969,32.2969,130700.5172
2012-09-20 09:30:00,49.72,49.92,49.65,49.73,50540.66760695815,32.232,32.3617,32.1867,32.2385,50540.6676
2012-09-20 10:00:00,49.73,49.78,49.64,49.72,36436.29525152797,32.2385,32.2709,32.1802,32.232,36436.2953
2012-09-20 10:30:00,49.71,49.8,49.67,49.77,36553.83168782322,32.2256,32.2839,32.1996,32.2645,36553.8317
2012-09-20 11:00:00,49.77,49.81,49.75,49.78,35496.00376116596,32.2645,32.2904,32.2515,32.2709,35496.0038
2012-09-20 11:30:00,49.77,49.91,49.77,49.9,22684.532204983545,32.2645,32.3552,32.2645,32.3487,22684.5322
2012-09-20 12:00:00,49.89,49.98,49.86,49.94,54184.29713211095,32.3423,32.4006,32.3228,32.3747,54184.2971
2012-09-20 12:30:00,49.94,50.02,49.92,49.97,35966.14950634696,32.3747,32.4265,32.3617,32.3941,35966.1495
2012-09-20 13:00:00,49.97,49.98,49.93,49.98,31147.155618241653,32.3941,32.4006,32.3682,32.4006,31147.1556
2012-09-20 13:30:00,49.98,50.08,49.98,50.04,54536.9064409967,32.4006,32.4654,32.4006,32.4395,54536.9064
2012-09-20 14:00:00,50.05,50.09,49.99,50.02,61589.0926187118,32.446,32.4719,32.4071,32.4265,61589.0926
2012-09-20 14:30:00,50.02,50.1,49.99,50.09,31264.692054536903,32.4265,32.4784,32.4071,32.4719,31264.6921
2012-09-20 15:00:00,50.1,50.12,50.04,50.05,58298.07240244476,32.4784,32.4914,32.4395,32.446,58298.0724
2012-09-20 15:30:00,50.06,50.06,49.92,50.01,105900.3291020216,32.4525,32.4525,32.3617,32.42,105900.3291
2012-09-21 09:30:00,50.13,50.13,49.84,50.07,259755.52421250587,32.4978,32.4978,32.3098,32.4589,259755.5242
2012-09-21 10:00:00,50.07,50.1,49.91,49.91,42783.26281147156,32.4589,32.4784,32.3552,32.3552,42783.2628
2012-09-21 10:30:00,49.92,49.94,49.87,49.9,37141.51386929948,32.3617,32.3747,32.3293,32.3487,37141.5139
2012-09-21 11:00:00,49.92,49.93,49.8,49.86,22684.532204983545,32.3617,32.3682,32.2839,32.3228,22684.5322
2012-09-21 11:30:00,49.86,49.98,49.86,49.98,31029.6191819464,32.3228,32.4006,32.3228,32.4006,31029.6192
2012-09-21 12:00:00,49.98,49.99,49.88,49.91,18570.75693464974,32.4006,32.4071,32.3358,32.3552,18570.7569
2012-09-21 12:30:00,49.92,49.92,49.87,49.87,24094.96944052656,32.3617,32.3617,32.3293,32.3293,24094.9694
2012-09-21 13:00:00,49.87,49.96,49.86,49.95,26210.62529384109,32.3293,32.3876,32.3228,32.3811,26210.6253
2012-09-21 13:30:00,49.95,50.02,49.95,49.97,30324.40056417489,32.3811,32.4265,32.3811,32.3941,30324.4006
2012-09-21 14:00:00,49.96,50.01,49.95,49.99,39962.38834038552,32.3876,32.42,32.3811,32.4071,39962.3883
2012-09-21 14:30:00,50.0,50.03,49.96,50.03,37023.97743300423,32.4136,32.433,32.3876,32.433,37023.9774
2012-09-21 15:00:00,50.03,50.11,50.01,50.09,56535.02585801598,32.433,32.4849,32.42,32.4719,56535.0259
2012-09-21 15:30:00,50.09,50.12,50.01,50.04,174776.680771039,32.4719,32.4914,32.42,32.4395,174776.6808
2012-09-24 09:30:00,50.02,50.31,49.95,50.24,57945.463093559,32.4265,32.6145,32.3811,32.5691,57945.4631
2012-09-24 10:00:00,50.25,50.49,50.19,50.46,78749.41231781853,32.5756,32.7312,32.5367,32.7118,78749.4123
2012-09-24 10:30:00,50.45,50.53,50.38,50.51,36436.29525152797,32.7053,32.7571,32.6599,32.7442,36436.2953
2012-09-24 11:00:00,50.5,50.5,50.41,50.43,20333.80347907852,32.7377,32.7377,32.6794,32.6923,20333.8035
2012-09-24 11:30:00,50.44,50.54,50.44,50.54,17277.856135401973,32.6988,32.7636,32.6988,32.7636,17277.8561
2012-09-24 12:00:00,50.54,50.55,50.46,50.46,19981.19417019276,32.7636,32.7701,32.7118,32.7118,19981.1942
2012-09-24 12:30:00,50.45,50.5,50.43,50.5,21039.02209685002,32.7053,32.7377,32.6923,32.7377,21039.0221
2012-09-24 13:00:00,50.5,50.61,50.49,50.57,31852.37423601316,32.7377,32.809,32.7312,32.7831,31852.3742
2012-09-24 13:30:00,50.56,50.62,50.54,50.6,37259.050305594734,32.7766,32.8155,32.7636,32.8025,37259.0503
2012-09-24 14:00:00,50.61,50.62,50.6,50.61,24212.50587682181,32.809,32.8155,32.8025,32.809,24212.5059
2012-09-24 14:30:00,50.61,50.65,50.6,50.64,47132.11095439586,32.809,32.8349,32.8025,32.8285,47132.111
2012-09-24 15:00:00,50.64,50.67,50.61,50.67,41372.82557592854,32.8285,32.8479,32.809,32.8479,41372.8256
2012-09-24 15:30:00,50.66,50.71,50.62,50.67,102491.77244945931,32.8414,32.8738,32.8155,32.8479,102491.7724
2012-09-25 09:30:00,50.72,50.95,50.49,50.9,56887.63516690174,32.8803,33.0294,32.7312,32.997,56887.6352
2012-09-25 10:00:00,50.91,51.06,50.88,51.05,84273.62482369534,33.0035,33.1007,32.984,33.0942,84273.6248
2012-09-25 10:30:00,51.06,51.12,50.9,50.98,106017.86553831688,33.1007,33.1396,32.997,33.0489,106017.8655
2012-09-25 11:00:00,50.97,51.05,50.89,50.96,33968.03008932769,33.0424,33.0942,32.9905,33.0359,33968.0301
2012-09-25 11:30:00,50.97,51.01,50.95,50.95,21861.777150916783,33.0424,33.0683,33.0294,33.0294,21861.7772
2012-09-25 12:00:00,50.95,50.95,50.88,50.94,32322.519981194167,33.0294,33.0294,32.984,33.0229,32322.52
2012-09-25 12:30:00,50.94,50.94,50.84,50.87,30794.546309355897,33.0229,33.0229,32.9581,32.9776,30794.5463
2012-09-25 13:00:00,50.86,50.88,50.69,50.71,23742.36013164081,32.9711,32.984,32.8609,32.8738,23742.3601
2012-09-25 13:30:00,50.71,50.84,50.71,50.84,41490.36201222378,32.8738,32.9581,32.8738,32.9581,41490.362
2012-09-25 14:00:00,50.84,50.89,50.8,50.82,36671.36812411848,32.9581,32.9905,32.9322,32.9451,36671.3681
2012-09-25 14:30:00,50.81,50.89,50.78,50.85,51716.03196991067,32.9387,32.9905,32.9192,32.9646,51716.032
2012-09-25 15:00:00,50.84,50.86,50.74,50.79,49835.44898918665,32.9581,32.9711,32.8933,32.9257,49835.449
2012-09-25 15:30:00,50.78,50.87,50.72,50.83,212153.267512929,32.9192,32.9776,32.8803,32.9516,212153.2675
2012-09-26 09:30:00,50.92,51.76,50.88,51.76,242595.2045133992,33.01,33.5545,32.984,33.5545,242595.2045
2012-09-26 10:00:00,51.76,51.82,51.44,51.44,91325.81100141045,33.5545,33.5934,33.3471,33.3471,91325.811
2012-09-26 10:30:00,51.45,51.6,51.45,51.52,64292.43065350258,33.3536,33.4508,33.3536,33.3989,64292.4307
2012-09-26 11:00:00,51.52,51.57,51.45,51.46,42078.04419370004,33.3989,33.4313,33.3536,33.36,42078.0442
2012-09-26 11:30:00,51.46,51.46,51.35,51.35,32204.98354489892,33.36,33.36,33.2887,33.2887,32204.9835
2012-09-26 12:00:00,51.35,51.38,51.28,51.29,21391.631405735778,33.2887,33.3082,33.2433,33.2498,21391.6314
2012-09-26 12:30:00,51.29,51.34,51.24,51.34,17395.392571697226,33.2498,33.2822,33.2174,33.2822,17395.3926
2012-09-26 13:00:00,51.35,51.39,51.21,51.21,24330.042313117065,33.2887,33.3147,33.198,33.198,24330.0423
2012-09-26 13:30:00,51.21,51.21,51.1,51.12,41372.82557592854,33.198,33.198,33.1267,33.1396,41372.8256
2012-09-26 14:00:00,51.11,51.25,51.11,51.14,57240.24447578749,33.1331,33.2239,33.1331,33.1526,57240.2445
2012-09-26 14:30:00,51.14,51.24,51.12,51.23,46779.50164551011,33.1526,33.2174,33.1396,33.2109,46779.5016
2012-09-26 15:00:00,51.23,51.24,51.1,51.17,50658.204043253405,33.2109,33.2174,33.1267,33.172,50658.204
2012-09-26 15:30:00,51.17,51.18,51.01,51.06,99083.21579689704,33.172,33.1785,33.0683,33.1007,99083.2158
2012-09-27 09:30:00,51.14,51.14,50.69,50.76,91208.27456511518,33.1526,33.1526,32.8609,32.9062,91208.2746
2012-09-27 10:00:00,50.77,50.85,50.63,50.71,109661.49506346969,32.9127,32.9646,32.822,32.8738,109661.4951
2012-09-27 10:30:00,50.7,50.71,50.55,50.61,93323.9304184297,32.8674,32.8738,32.7701,32.809,93323.9304
2012-09-27 11:00:00,50.61,50.74,50.6,50.61,50188.0582980724,32.809,32.8933,32.8025,32.809,50188.0583
2012-09-27 11:30:00,50.61,50.74,50.57,50.74,37141.51386929948,32.809,32.8933,32.7831,32.8933,37141.5139
2012-09-27 12:00:00,50.73,50.92,50.73,50.91,29736.71838269864,32.8868,33.01,32.8868,33.0035,29736.7184
2012-09-27 12:30:00,50.92,50.93,50.83,50.9,28443.81758345087,33.01,33.0165,32.9516,32.997,28443.8176
2012-09-27 13:00:00,50.9,50.92,50.87,50.89,24330.042313117065,32.997,33.01,32.9776,32.9905,24330.0423
2012-09-27 13:30:00,50.9,50.97,50.86,50.89,32675.129290079924,32.997,33.0424,32.9711,32.9905,32675.1293
2012-09-27 14:00:00,50.89,50.94,50.78,50.78,37611.659614480486,32.9905,33.0229,32.9192,32.9192,37611.6596
2012-09-27 14:30:00,50.78,50.81,50.66,50.66,72872.59050305594,32.9192,32.9387,32.8414,32.8414,72872.5905
2012-09-27 15:00:00,50.66,50.75,50.66,50.72,138692.9948283968,32.8414,32.8998,32.8414,32.8803,138692.9948
2012-09-27 15:30:00,50.72,50.85,50.72,50.84,290550.0705218618,32.8803,32.9646,32.8803,32.9581,290550.0705
2012-09-28 09:30:00,50.78,50.84,50.48,50.81,74518.10061118947,32.9192,32.9581,32.7247,32.9387,74518.1006
2012-09-28 10:00:00,50.81,50.89,50.72,50.8,37964.26892336624,32.9387,32.9905,32.8803,32.9322,37964.2689
2012-09-28 10:30:00,50.82,50.86,50.78,50.82,41255.289139633285,32.9451,32.9711,32.9192,32.9451,41255.2891
2012-09-28 11:00:00,50.82,50.83,50.73,50.74,42783.26281147156,32.9451,32.9516,32.8868,32.8933,42783.2628
2012-09-28 11:30:00,50.73,50.89,50.73,50.79,31969.91067230841,32.8868,32.9905,32.8868,32.9257,31969.9107
2012-09-28 12:00:00,50.79,50.84,50.77,50.78,35966.14950634696,32.9257,32.9581,32.9127,32.9192,35966.1495
2012-09-28 12:30:00,50.79,50.88,50.78,50.86,14809.590973201692,32.9257,32.984,32.9192,32.9711,14809.591
2012-09-28 13:00:00,50.87,51.0,50.83,51.0,38434.41466854725,32.9776,33.0618,32.9516,33.0618,38434.4147
2012-09-28 13:30:00,50.99,51.12,50.98,51.01,26328.16173013634,33.0554,33.1396,33.0489,33.0683,26328.1617
2012-09-28 14:00:00,51.02,51.12,51.01,51.05,41842.97132110954,33.0748,33.1396,33.0683,33.0942,41842.9713
2012-09-28 14:30:00,51.04,51.07,51.01,51.05,32557.59285378467,33.0878,33.1072,33.0683,33.0942,32557.5929
2012-09-28 15:00:00,51.04,51.04,50.92,50.94,68288.66948754113,33.0878,33.0878,33.01,33.0229,68288.6695
2012-09-28 15:30:00,50.95,51.07,50.84,51.0,396567.9360601786,33.0294,33.1072,32.9581,33.0618,396567.9361
2012-10-01 09:30:00,50.99,51.04,50.84,50.84,36318.75881523272,33.0554,33.0878,32.9581,32.9581,36318.7588
2012-10-01 10:00:00,50.89,51.16,50.89,51.15,48660.08462623413,32.9905,33.1656,32.9905,33.1591,48660.0846
2012-10-01 10:30:00,51.17,51.18,50.98,51.01,41137.75270333803,33.172,33.1785,33.0489,33.0683,41137.7527
2012-10-01 11:00:00,51.03,51.08,51.01,51.03,22214.386459802536,33.0813,33.1137,33.0683,33.0813,22214.3865
2012-10-01 11:30:00,51.01,51.17,51.0,51.11,22331.92289609779,33.0683,33.172,33.0618,33.1331,22331.9229
2012-10-01 12:00:00,51.1,51.1,51.05,51.05,23742.36013164081,33.1267,33.1267,33.0942,33.0942,23742.3601
2012-10-01 12:30:00,51.06,51.08,50.94,50.95,36083.685942642216,33.1007,33.1137,33.0229,33.0294,36083.6859
2012-10-01 13:00:00,50.95,50.96,50.81,50.82,20803.94922425952,33.0294,33.0359,32.9387,32.9451,20803.9492
2012-10-01 13:30:00,50.83,50.91,50.8,50.91,27856.13540197461,32.9516,33.0035,32.9322,33.0035,27856.1354
2012-10-01 14:00:00,50.91,50.94,50.84,50.89,28443.81758345087,33.0035,33.0229,32.9581,32.9905,28443.8176
2012-10-01 14:30:00,50.89,50.92,50.84,50.87,29149.036201222378,32.9905,33.01,32.9581,32.9776,29149.0362
2012-10-01 15:00:00,50.86,50.87,50.63,50.68,56299.95298542548,32.9711,32.9776,32.822,32.8544,56299.953
2012-10-01 15:30:00,50.68,50.69,50.6,50.63,144922.42595204513,32.8544,32.8609,32.8025,32.822,144922.426
2012-10-02 09:30:00,50.74,51.03,50.74,50.88,35378.467324870704,32.8933,33.0813,32.8933,32.984,35378.4673
2012-10-02 10:00:00,50.89,51.01,50.84,50.86,57592.85378467324,32.9905,33.0683,32.9581,32.9711,57592.8538
2012-10-02 10:30:00,50.86,50.89,50.63,50.64,31264.692054536903,32.9711,32.9905,32.822,32.8285,31264.6921
2012-10-02 11:00:00,50.64,50.8,50.64,50.78,21274.094969440524,32.8285,32.9322,32.8285,32.9192,21274.095
2012-10-02 11:30:00,50.78,50.83,50.64,50.67,30912.08274565115,32.9192,32.9516,32.8285,32.8479,30912.0827
2012-10-02 12:00:00,50.65,50.82,50.64,50.82,32557.59285378467,32.8349,32.9451,32.8285,32.9451,32557.5929
2012-10-02 12:30:00,50.81,50.82,50.75,50.78,12341.32581100141,32.9387,32.9451,32.8998,32.9192,12341.3258
2012-10-02 13:00:00,50.79,50.83,50.78,50.79,7757.4047954866,32.9257,32.9516,32.9192,32.9257,7757.4048
2012-10-02 13:30:00,50.79,50.83,50.69,50.75,31969.91067230841,32.9257,32.9516,32.8609,32.8998,31969.9107
2012-10-02 14:00:00,50.73,50.8,50.68,50.72,23037.141513869297,32.8868,32.9322,32.8544,32.8803,23037.1415
2012-10-02 14:30:00,50.7,50.78,50.68,50.75,18100.61118946873,32.8674,32.9192,32.8544,32.8998,18100.6112
2012-10-02 15:00:00,50.75,50.8,50.74,50.8,59473.43676539727,32.8998,32.9322,32.8933,32.9322,59473.4368
2012-10-02 15:30:00,50.8,50.89,50.8,50.89,147978.37329572166,32.9322,32.9905,32.9322,32.9905,147978.3733
2012-10-03 09:30:00,50.98,51.09,50.89,50.97,32910.20216267042,33.0489,33.1202,32.9905,33.0424,32910.2022
2012-10-03 10:00:00,50.98,51.02,50.89,51.0,45839.210155148096,33.0489,33.0748,32.9905,33.0618,45839.2102
2012-10-03 10:30:00,51.02,51.04,50.94,51.0,32675.129290079924,33.0748,33.0878,33.0229,33.0618,32675.1293
2012-10-03 11:00:00,50.99,51.12,50.99,51.07,44546.309355900325,33.0554,33.1396,33.0554,33.1072,44546.3094
2012-10-03 11:30:00,51.07,51.19,51.05,51.13,68171.13305124588,33.1072,33.185,33.0942,33.1461,68171.1331
2012-10-03 12:00:00,51.13,51.19,51.12,51.18,16572.637517630465,33.1461,33.185,33.1396,33.1785,16572.6375
2012-10-03 12:30:00,51.2,51.24,51.18,51.23,108486.13070051715,33.1915,33.2174,33.1785,33.2109,108486.1307
2012-10-03 13:00:00,51.22,51.26,51.21,51.23,17983.07475317348,33.2045,33.2304,33.198,33.2109,17983.0748
2012-10-03 13:30:00,51.24,51.24,51.12,51.16,37023.97743300423,33.2174,33.2174,33.1396,33.1656,37023.9774
2012-10-03 14:00:00,51.14,51.17,51.08,51.12,37846.73248707099,33.1526,33.172,33.1137,33.1396,37846.7325
2012-10-03 14:30:00,51.11,51.16,51.1,51.12,35613.54019746121,33.1331,33.1656,33.1267,33.1396,35613.5402
2012-10-03 15:00:00,51.12,51.24,51.07,51.23,66290.55007052186,33.1396,33.2174,33.1072,33.2109,66290.5501
2012-10-03 15:30:00,51.21,51.24,51.13,51.24,151622.00282087445,33.198,33.2174,33.1461,33.2174,151622.0028
2012-10-04 09:30:00,51.41,51.65,51.32,51.63,42783.26281147156,33.3276,33.4832,33.2693,33.4702,42783.2628
2012-10-04 10:00:00,51.62,51.86,51.52,51.52,40314.99764927128,33.4638,33.6193,33.3989,33.3989,40314.9976
2012-10-04 10:30:00,51.51,51.63,51.45,51.52,23742.36013164081,33.3925,33.4702,33.3536,33.3989,23742.3601
2012-10-04 11:00:00,51.53,51.55,51.42,51.48,17277.856135401973,33.4054,33.4184,33.3341,33.373,17277.8561
2012-10-04 11:30:00,51.45,51.51,51.41,51.49,24212.50587682181,33.3536,33.3925,33.3276,33.3795,24212.5059
2012-10-04 12:00:00,51.48,51.58,51.48,51.53,23977.43300423131,33.373,33.4378,33.373,33.4054,23977.433
2012-10-04 12:30:00,51.54,51.57,51.48,51.52,11048.425011753645,33.4119,33.4313,33.373,33.3989,11048.425
2012-10-04 13:00:00,51.53,51.6,51.53,51.6,10108.13352139163,33.4054,33.4508,33.4054,33.4508,10108.1335
2012-10-04 13:30:00,51.59,51.63,51.54,51.55,29149.036201222378,33.4443,33.4702,33.4119,33.4184,29149.0362
2012-10-04 14:00:00,51.57,51.58,51.49,51.51,15749.882463563705,33.4313,33.4378,33.3795,33.3925,15749.8825
2012-10-04 14:30:00,51.51,51.52,51.45,51.46,13164.08086506817,33.3925,33.3989,33.3536,33.36,13164.0809
2012-10-04 15:00:00,51.46,51.53,51.43,51.44,20216.26704278326,33.36,33.4054,33.3406,33.3471,20216.267
2012-10-04 15:30:00,51.45,51.53,51.41,51.53,94146.68547249648,33.3536,33.4054,33.3276,33.4054,94146.6855
2012-10-05 09:30:00,51.69,51.75,51.53,51.58,31264.692054536903,33.5091,33.548,33.4054,33.4378,31264.6921
2012-10-05 10:00:00,51.56,51.82,51.55,51.8,38787.02397743301,33.4249,33.5934,33.4184,33.5804,38787.024
2012-10-05 10:30:00,51.81,51.88,51.78,51.88,49717.912552891394,33.5869,33.6323,33.5675,33.6323,49717.9126
2012-10-05 11:00:00,51.88,51.93,51.86,51.92,41020.21626704278,33.6323,33.6647,33.6193,33.6582,41020.2163
2012-10-05 11:30:00,51.92,51.96,51.89,51.92,34555.712270803946,33.6582,33.6842,33.6388,33.6582,34555.7123
2012-10-05 12:00:00,51.93,51.97,51.86,51.86,26445.6981664316,33.6647,33.6907,33.6193,33.6193,26445.6982
2012-10-05 12:30:00,51.86,51.92,51.77,51.8,25270.33380347908,33.6193,33.6582,33.561,33.5804,25270.3338
2012-10-05 13:00:00,51.8,51.8,51.74,51.75,29149.036201222378,33.5804,33.5804,33.5416,33.548,29149.0362
2012-10-05 13:30:00,51.75,51.78,51.68,51.69,19863.657733897508,33.548,33.5675,33.5027,33.5091,19863.6577
2012-10-05 14:00:00,51.69,51.7,51.64,51.68,21156.558533145275,33.5091,33.5156,33.4767,33.5027,21156.5585
2012-10-05 14:30:00,51.68,51.68,51.63,51.63,23389.750822755053,33.5027,33.5027,33.4702,33.4702,23389.7508
2012-10-05 15:00:00,51.62,51.69,51.62,51.67,39492.24259520451,33.4638,33.5091,33.4638,33.4962,39492.2426
2012-10-05 15:30:00,51.66,51.69,51.54,51.63,104254.8189938881,33.4897,33.5091,33.4119,33.4702,104254.819
2012-10-08 09:30:00,51.59,51.81,51.39,51.46,25975.552421250584,33.4443,33.5869,33.3147,33.36,25975.5524
2012-10-08 10:00:00,51.46,51.53,51.39,51.51,15749.882463563705,33.36,33.4054,33.3147,33.3925,15749.8825
2012-10-08 10:30:00,51.52,51.58,51.46,51.51,25858.01598495533,33.3989,33.4378,33.36,33.3925,25858.016
2012-10-08 11:00:00,51.49,51.59,51.49,51.55,9873.060648801127,33.3795,33.4443,33.3795,33.4184,9873.0606
2012-10-08 11:30:00,51.55,51.59,51.51,51.55,13516.690173953924,33.4184,33.4443,33.3925,33.4184,13516.6902
2012-10-08 12:00:00,51.54,51.57,51.48,51.56,9873.060648801127,33.4119,33.4313,33.373,33.4249,9873.0606
2012-10-08 12:30:00,51.56,51.59,51.52,51.56,18218.147625763984,33.4249,33.4443,33.3989,33.4249,18218.1476
2012-10-08 13:00:00,51.58,51.67,51.58,51.61,12223.78937470616,33.4378,33.4962,33.4378,33.4573,12223.7894
2012-10-08 13:30:00,51.62,51.67,51.59,51.66,15984.955336154208,33.4638,33.4962,33.4443,33.4897,15984.9553
2012-10-08 14:00:00,51.66,51.72,51.66,51.7,13399.153737658671,33.4897,33.5286,33.4897,33.5156,13399.1537
2012-10-08 14:30:00,51.71,51.72,51.64,51.68,13634.226610249176,33.5221,33.5286,33.4767,33.5027,13634.2266
2012-10-08 15:00:00,51.69,51.72,51.64,51.64,27268.45322049835,33.5091,33.5286,33.4767,33.4767,27268.4532
2012-10-08 15:30:00,51.64,51.68,51.58,51.63,35966.14950634696,33.4767,33.5027,33.4378,33.4702,35966.1495
2012-10-09 09:30:00,51.52,51.75,51.46,51.61,18100.61118946873,33.3989,33.548,33.36,33.4573,18100.6112
2012-10-09 10:00:00,51.64,51.8,51.64,51.7,9402.914903620122,33.4767,33.5804,33.4767,33.5156,9402.9149
2012-10-09 10:30:00,51.7,51.72,51.56,51.58,11988.716502115654,33.5156,33.5286,33.4249,33.4378,11988.7165
2012-10-09 11:00:00,51.56,51.58,51.46,51.46,10343.206393982136,33.4249,33.4378,33.36,33.36,10343.2064
2012-10-09 11:30:00,51.48,51.54,51.46,51.51,6582.040432534085,33.373,33.4119,33.36,33.3925,6582.0404
2012-10-09 12:00:00,51.52,51.53,51.46,51.47,11753.643629525151,33.3989,33.4054,33.36,33.3665,11753.6436
2012-10-09 12:30:00,51.46,51.5,51.45,51.47,8110.014104372355,33.36,33.386,33.3536,33.3665,8110.0141
2012-10-09 13:00:00,51.46,51.58,51.45,51.57,7757.4047954866,33.36,33.4378,33.3536,33.4313,7757.4048
2012-10-09 13:30:00,51.57,51.58,51.54,51.57,9050.305594734367,33.4313,33.4378,33.4119,33.4313,9050.3056
2012-10-09 14:00:00,51.56,51.66,51.56,51.63,16102.49177244946,33.4249,33.4897,33.4249,33.4702,16102.4918
2012-10-09 14:30:00,51.63,51.7,51.61,51.69,20216.26704278326,33.4702,33.5156,33.4573,33.5091,20216.267
2012-10-09 15:00:00,51.69,51.7,51.63,51.67,31617.30136342266,33.5091,33.5156,33.4702,33.4962,31617.3014
2012-10-09 15:30:00,51.67,51.69,51.62,51.69,67348.37799717912,33.4962,33.5091,33.4638,33.5091,67348.378
2012-10-10 09:30:00,51.75,51.78,51.39,51.52,44428.77291960507,33.548,33.5675,33.3147,33.3989,44428.7729
2012-10-10 10:00:00,51.54,51.77,51.48,51.74,51480.95909732016,33.4119,33.561,33.373,33.5416,51480.9591
2012-10-10 10:30:00,51.73,51.84,51.69,51.81,48895.15749882464,33.5351,33.6064,33.5091,33.5869,48895.1575
2012-10-10 11:00:00,51.81,51.91,51.77,51.78,41607.89844851904,33.5869,33.6518,33.561,33.5675,41607.8984
2012-10-10 11:30:00,51.77,51.81,51.69,51.75,41842.97132110954,33.561,33.5869,33.5091,33.548,41842.9713
2012-10-10 12:00:00,51.75,51.76,51.61,51.63,37729.19605077574,33.548,33.5545,33.4573,33.4702,37729.1961
2012-10-10 12:30:00,51.63,51.63,51.43,51.46,41725.43488481429,33.4702,33.4702,33.3406,33.36,41725.4349
2012-10-10 13:00:00,51.49,51.7,51.46,51.65,26210.62529384109,33.3795,33.5156,33.36,33.4832,26210.6253
2012-10-10 13:30:00,51.65,51.66,51.58,51.58,34673.2487070992,33.4832,33.4897,33.4378,33.4378,34673.2487
2012-10-10 14:00:00,51.6,51.68,51.58,51.58,31147.155618241653,33.4508,33.5027,33.4378,33.4378,31147.1556
2012-10-10 14:30:00,51.58,51.61,51.52,51.58,27268.45322049835,33.4378,33.4573,33.3989,33.4378,27268.4532
2012-10-10 15:00:00,51.59,51.69,51.58,51.68,58768.21814762576,33.4443,33.5091,33.4378,33.5027,58768.2181
2012-10-10 15:30:00,51.66,51.69,51.51,51.58,154207.80441937,33.4897,33.5091,33.3925,33.4378,154207.8044
2012-10-11 09:30:00,51.73,51.84,51.5,51.69,49247.76680771039,33.5351,33.6064,33.386,33.5091,49247.7668
2012-10-11 10:00:00,51.69,51.75,51.64,51.75,47367.183826986366,33.5091,33.548,33.4767,33.548,47367.1838
2012-10-11 10:30:00,51.74,51.83,51.69,51.81,41725.43488481429,33.5416,33.5999,33.5091,33.5869,41725.4349
2012-10-11 11:00:00,51.83,51.92,51.81,51.87,57945.463093559,33.5999,33.6582,33.5869,33.6258,57945.4631
2012-10-11 11:30:00,51.86,51.9,51.8,51.84,73107.66337564644,33.6193,33.6453,33.5804,33.6064,73107.6634
2012-10-11 12:00:00,51.83,51.84,51.78,51.8,67936.06017865537,33.5999,33.6064,33.5675,33.5804,67936.0602
2012-10-11 12:30:00,51.81,51.84,51.79,51.83,23859.89656793606,33.5869,33.6064,33.574,33.5999,23859.8966
2012-10-11 13:00:00,51.83,51.88,51.8,51.83,35378.467324870704,33.5999,33.6323,33.5804,33.5999,35378.4673
2012-10-11 13:30:00,51.83,51.85,51.78,51.81,40785.14339445228,33.5999,33.6129,33.5675,33.5869,40785.1434
2012-10-11 14:00:00,51.81,51.85,51.79,51.8,45956.74659144334,33.5869,33.6129,33.574,33.5804,45956.7466
2012-10-11 14:30:00,51.81,51.82,51.61,51.64,46779.50164551011,33.5869,33.5934,33.4573,33.4767,46779.5016
2012-10-11 15:00:00,51.64,51.73,51.64,51.71,39492.24259520451,33.4767,33.5351,33.4767,33.5221,39492.2426
2012-10-11 15:30:00,51.71,51.81,51.67,51.69,248354.48989186643,33.5221,33.5869,33.4962,33.5091,248354.4899
2012-10-12 09:30:00,51.85,51.85,51.5,51.65,41607.89844851904,33.6129,33.6129,33.386,33.4832,41607.8984
2012-10-12 10:00:00,51.66,51.75,51.56,51.64,39609.77903149976,33.4897,33.548,33.4249,33.4767,39609.779
2012-10-12 10:30:00,51.64,51.65,51.53,51.53,36318.75881523272,33.4767,33.4832,33.4054,33.4054,36318.7588
2012-10-12 11:00:00,51.53,51.6,51.42,51.42,24330.042313117065,33.4054,33.4508,33.3341,33.3341,24330.0423
2012-10-12 11:30:00,51.41,51.42,51.32,51.39,25975.552421250584,33.3276,33.3341,33.2693,33.3147,25975.5524
2012-10-12 12:00:00,51.37,51.41,51.34,51.36,14339.445228020686,33.3017,33.3276,33.2822,33.2952,14339.4452
2012-10-12 12:30:00,51.36,51.39,51.33,51.39,15984.955336154208,33.2952,33.3147,33.2758,33.3147,15984.9553
2012-10-12 13:00:00,51.41,51.43,51.31,51.34,21039.02209685002,33.3276,33.3406,33.2628,33.2822,21039.0221
2012-10-12 13:30:00,51.34,51.42,51.26,51.42,26915.8439116126,33.2822,33.3341,33.2304,33.3341,26915.8439
2012-10-12 14:00:00,51.41,51.45,51.38,51.45,15867.418899858954,33.3276,33.3536,33.3082,33.3536,15867.4189
2012-10-12 14:30:00,51.43,51.44,51.34,51.4,22214.386459802536,33.3406,33.3471,33.2822,33.3211,22214.3865
2012-10-12 15:00:00,51.4,51.43,51.32,51.41,37376.58674188998,33.3211,33.3406,33.2693,33.3276,37376.5867
2012-10-12 15:30:00,51.41,51.42,51.26,51.37,118829.3370944993,33.3276,33.3341,33.2304,33.3017,118829.3371
2012-10-15 09:30:00,51.55,51.61,51.16,51.33,46309.3559003291,33.4184,33.4573,33.1656,33.2758,46309.3559
2012-10-15 10:00:00,51.33,51.37,51.19,51.26,37846.73248707099,33.2758,33.3017,33.185,33.2304,37846.7325
2012-10-15 10:30:00,51.24,51.34,51.23,51.31,28561.35401974612,33.2174,33.2822,33.2109,33.2628,28561.354
2012-10-15 11:00:00,51.31,51.41,51.24,51.41,35143.394452280205,33.2628,33.3276,33.2174,33.3276,35143.3945
2012-10-15 11:30:00,51.41,51.56,51.41,51.54,22449.45933239304,33.3276,33.4249,33.3276,33.4119,22449.4593
2012-10-15 12:00:00,51.53,51.53,51.44,51.49,36788.90456041373,33.4054,33.4054,33.3471,33.3795,36788.9046
2012-10-15 12:30:00,51.48,51.55,51.48,51.51,18923.366243535496,33.373,33.4184,33.373,33.3925,18923.3662
2012-10-15 13:00:00,51.51,51.56,51.47,51.5,26093.08885754584,33.3925,33.4249,33.3665,33.386,26093.0889
2012-10-15 13:30:00,51.51,51.58,51.49,51.58,29384.10907381288,33.3925,33.4378,33.3795,33.4378,29384.1091
2012-10-15 14:00:00,51.58,51.61,51.53,51.54,27738.59896567936,33.4378,33.4573,33.4054,33.4119,27738.599
2012-10-15 14:30:00,51.53,51.58,51.52,51.55,39257.16972261401,33.4054,33.4378,33.3989,33.4184,39257.1697
2012-10-15 15:00:00,51.55,51.69,51.55,51.65,71227.08039492242,33.4184,33.5091,33.4184,33.4832,71227.0804
2012-10-15 15:30:00,51.65,51.74,51.63,51.71,132228.49083215796,33.4832,33.5416,33.4702,33.5221,132228.4908
2012-10-16 09:30:00,51.82,52.05,51.79,52.02,31852.37423601316,33.5934,33.7425,33.574,33.7231,31852.3742
2012-10-16 10:00:00,52.04,52.12,51.88,51.93,56535.02585801598,33.736,33.7879,33.6323,33.6647,56535.0259
2012-10-16 10:30:00,51.95,52.04,51.89,51.94,25152.797367183823,33.6777,33.736,33.6388,33.6712,25152.7974
2012-10-16 11:00:00,51.96,51.96,51.78,51.78,55242.125058768215,33.6842,33.6842,33.5675,33.5675,55242.1251
2012-10-16 11:30:00,51.78,51.79,51.62,51.69,25035.260930888573,33.5675,33.574,33.4638,33.5091,25035.2609
2012-10-16 12:00:00,51.7,51.73,51.69,51.69,14339.445228020686,33.5156,33.5351,33.5091,33.5091,14339.4452
2012-10-16 12:30:00,51.69,51.73,51.68,51.7,12106.252938410906,33.5091,33.5351,33.5027,33.5156,12106.2529
2012-10-16 13:00:00,51.71,51.71,51.66,51.66,14574.518100611189,33.5221,33.5221,33.4897,33.4897,14574.5181
2012-10-16 13:30:00,51.67,51.69,51.64,51.68,20333.80347907852,33.4962,33.5091,33.4767,33.5027,20333.8035
2012-10-16 14:00:00,51.68,51.71,51.67,51.71,21156.558533145275,33.5027,33.5221,33.4962,33.5221,21156.5585
2012-10-16 14:30:00,51.71,51.73,51.67,51.72,28678.89045604137,33.5221,33.5351,33.4962,33.5286,28678.8905
2012-10-16 15:00:00,51.72,51.77,51.69,51.77,52421.25058768218,33.5286,33.561,33.5091,33.561,52421.2506
2012-10-16 15:30:00,51.77,51.92,51.77,51.85,93911.61259990596,33.561,33.6582,33.561,33.6129,93911.6126
2012-10-17 09:30:00,51.95,52.24,51.95,52.18,45839.210155148096,33.6777,33.8657,33.6777,33.8268,45839.2102
2012-10-17 10:00:00,52.17,52.24,52.1,52.2,31147.155618241653,33.8203,33.8657,33.7749,33.8398,31147.1556
2012-10-17 10:30:00,52.2,52.24,52.13,52.13,21979.31358721204,33.8398,33.8657,33.7944,33.7944,21979.3136
2012-10-17 11:00:00,52.15,52.18,52.1,52.15,29266.572637517627,33.8073,33.8268,33.7749,33.8073,29266.5726
2012-10-17 11:30:00,52.15,52.21,52.13,52.2,18335.68406205924,33.8073,33.8462,33.7944,33.8398,18335.6841
2012-10-17 12:00:00,52.2,52.29,52.2,52.28,28796.42689233662,33.8398,33.8981,33.8398,33.8916,28796.4269
2012-10-17 12:30:00,52.26,52.32,52.22,52.3,28326.281147155616,33.8787,33.9176,33.8527,33.9046,28326.2811
2012-10-17 13:00:00,52.29,52.38,52.29,52.37,33850.49365303244,33.8981,33.9564,33.8981,33.95,33850.4937
2012-10-17 13:30:00,52.37,52.42,52.29,52.42,32675.129290079924,33.95,33.9824,33.8981,33.9824,32675.1293
2012-10-17 14:00:00,52.41,52.49,52.4,52.44,36083.685942642216,33.9759,34.0278,33.9694,33.9953,36083.6859
2012-10-17 14:30:00,52.44,52.47,52.38,52.39,36671.36812411848,33.9953,34.0148,33.9564,33.9629,36671.3681
2012-10-17 15:00:00,52.4,52.44,52.36,52.41,91325.81100141045,33.9694,33.9953,33.9435,33.9759,91325.811
2012-10-17 15:30:00,52.41,52.43,52.36,52.41,72402.44475787494,33.9759,33.9889,33.9435,33.9759,72402.4448
2012-10-18 09:30:00,52.38,52.54,52.33,52.47,32204.98354489892,33.9564,34.0602,33.924,34.0148,32204.9835
2012-10-18 10:00:00,52.47,52.68,52.47,52.6,56417.48942172073,34.0148,34.1509,34.0148,34.0991,56417.4894
2012-10-18 10:30:00,52.6,52.65,52.49,52.56,52891.39633286319,34.0991,34.1315,34.0278,34.0731,52891.3963
2012-10-18 11:00:00,52.56,52.62,52.55,52.61,41490.36201222378,34.0731,34.112,34.0667,34.1055,41490.362
2012-10-18 11:30:00,52.61,52.64,52.58,52.61,32087.447108603665,34.1055,34.125,34.0861,34.1055,32087.4471
2012-10-18 12:00:00,52.61,52.63,52.56,52.6,30441.937000470145,34.1055,34.1185,34.0731,34.0991,30441.937
2012-10-18 12:30:00,52.6,52.63,52.54,52.54,34790.78514339445,34.0991,34.1185,34.0602,34.0602,34790.7851
2012-10-18 13:00:00,52.55,52.59,52.48,52.55,33262.81147155618,34.0667,34.0926,34.0213,34.0667,33262.8115
2012-10-18 13:30:00,52.55,52.55,52.44,52.48,34908.3215796897,34.0667,34.0667,33.9953,34.0213,34908.3216
2012-10-18 14:00:00,52.47,52.51,52.45,52.49,38434.41466854725,34.0148,34.0407,34.0018,34.0278,38434.4147
2012-10-18 14:30:00,52.48,52.5,52.37,52.49,54301.83356840621,34.0213,34.0342,33.95,34.0278,54301.8336
2012-10-18 15:00:00,52.48,52.5,52.44,52.49,47954.86600846262,34.0213,34.0342,33.9953,34.0278,47954.866
2012-10-18 15:30:00,52.49,52.52,52.45,52.49,105430.1833568406,34.0278,34.0472,34.0018,34.0278,105430.1834
2012-10-19 09:30:00,52.42,52.66,52.41,52.57,157733.89750822753,33.9824,34.138,33.9759,34.0796,157733.8975
2012-10-19 10:00:00,52.57,52.72,52.53,52.55,32087.447108603665,34.0796,34.1769,34.0537,34.0667,32087.4471
2012-10-19 10:30:00,52.55,52.59,52.51,52.55,35378.467324870704,34.0667,34.0926,34.0407,34.0667,35378.4673
2012-10-19 11:00:00,52.55,52.57,52.41,52.5,38316.878232252,34.0667,34.0796,33.9759,34.0342,38316.8782
2012-10-19 11:30:00,52.49,52.51,52.34,52.4,28326.281147155616,34.0278,34.0407,33.9305,33.9694,28326.2811
2012-10-19 12:00:00,52.43,52.46,52.32,52.35,36671.36812411848,33.9889,34.0083,33.9176,33.937,36671.3681
2012-10-19 12:30:00,52.36,52.46,52.36,52.39,32440.05641748942,33.9435,34.0083,33.9435,33.9629,32440.0564
2012-10-19 13:00:00,52.39,52.39,52.25,52.27,22684.532204983545,33.9629,33.9629,33.8722,33.8851,22684.5322
2012-10-19 13:30:00,52.27,52.27,52.09,52.12,22566.99576868829,33.8851,33.8851,33.7684,33.7879,22566.9958
2012-10-19 14:00:00,52.14,52.23,52.04,52.06,22331.92289609779,33.8009,33.8592,33.736,33.749,22331.9229
2012-10-19 14:30:00,52.06,52.17,52.06,52.17,30324.40056417489,33.749,33.8203,33.749,33.8203,30324.4006
2012-10-19 15:00:00,52.18,52.27,52.15,52.2,22449.45933239304,33.8268,33.8851,33.8073,33.8398,22449.4593
2012-10-19 15:30:00,52.2,52.31,52.14,52.25,108251.05782792663,33.8398,33.9111,33.8009,33.8722,108251.0578
2012-10-22 09:30:00,52.26,52.26,52.02,52.18,32204.98354489892,33.8787,33.8787,33.7231,33.8268,32204.9835
2012-10-22 10:00:00,52.15,52.22,52.03,52.11,23272.2143864598,33.8073,33.8527,33.7296,33.7814,23272.2144
2012-10-22 10:30:00,52.11,52.13,51.99,52.09,24212.50587682181,33.7814,33.7944,33.7036,33.7684,24212.5059
2012-10-22 11:00:00,52.11,52.18,52.09,52.16,22449.45933239304,33.7814,33.8268,33.7684,33.8138,22449.4593
2012-10-22 11:30:00,52.17,52.38,52.15,52.34,33145.27503526093,33.8203,33.9564,33.8073,33.9305,33145.275
2012-10-22 12:00:00,52.32,52.39,52.29,52.39,40079.92477668077,33.9176,33.9629,33.8981,33.9629,40079.9248
2012-10-22 12:30:00,52.39,52.44,52.36,52.38,34790.78514339445,33.9629,33.9953,33.9435,33.9564,34790.7851
2012-10-22 13:00:00,52.38,52.43,52.3,52.34,44898.91866478608,33.9564,33.9889,33.9046,33.9305,44898.9187
2012-10-22 13:30:00,52.34,52.4,52.28,52.39,40785.14339445228,33.9305,33.9694,33.8916,33.9629,40785.1434
2012-10-22 14:00:00,52.38,52.42,52.36,52.37,53596.61495063469,33.9564,33.9824,33.9435,33.95,53596.615
2012-10-22 14:30:00,52.37,52.41,52.29,52.33,39727.315467795015,33.95,33.9759,33.8981,33.924,39727.3155
2012-10-22 15:00:00,52.32,52.33,52.21,52.23,31969.91067230841,33.9176,33.924,33.8462,33.8592,31969.9107
2012-10-22 15:30:00,52.22,52.38,52.21,52.37,163023.0371415139,33.8527,33.9564,33.8462,33.95,163023.0371
2012-10-23 09:30:00,52.03,52.19,51.62,51.65,60413.72825575928,33.7296,33.8333,33.4638,33.4832,60413.7283
2012-10-23 10:00:00,51.65,51.68,51.48,51.52,42665.7263751763,33.4832,33.5027,33.373,33.3989,42665.7264
2012-10-23 10:30:00,51.52,51.58,51.47,51.52,45486.600846262336,33.3989,33.4378,33.3665,33.3989,45486.6008
2012-10-23 11:00:00,51.53,51.63,51.52,51.54,44193.70004701457,33.4054,33.4702,33.3989,33.4119,44193.7
2012-10-23 11:30:00,51.54,51.54,51.41,51.45,30441.937000470145,33.4119,33.4119,33.3276,33.3536,30441.937
2012-10-23 12:00:00,51.45,51.62,51.43,51.52,25505.40667606958,33.3536,33.4638,33.3406,33.3989,25505.4067
2012-10-23 12:30:00,51.53,51.53,51.45,51.52,106370.47484720264,33.4054,33.4054,33.3536,33.3989,106370.4748
2012-10-23 13:00:00,51.52,51.67,51.52,51.67,81217.6774800188,33.3989,33.4962,33.3989,33.4962,81217.6775
2012-10-23 13:30:00,51.67,51.7,51.6,51.69,35025.85801598495,33.4962,33.5156,33.4508,33.5091,35025.858
2012-10-23 14:00:00,51.69,51.75,51.67,51.73,54536.9064409967,33.5091,33.548,33.4962,33.5351,54536.9064
2012-10-23 14:30:00,51.74,51.84,51.73,51.79,67348.37799717912,33.5416,33.6064,33.5351,33.574,67348.378
2012-10-23 15:00:00,51.8,51.83,51.75,51.75,141984.01504466383,33.5804,33.5999,33.548,33.548,141984.015
2012-10-23 15:30:00,51.75,51.76,51.65,51.69,111659.61448048896,33.548,33.5545,33.4832,33.5091,111659.6145
2012-10-24 09:30:00,52.01,52.3,51.88,52.25,156558.53314527505,33.7166,33.9046,33.6323,33.8722,156558.5331
2012-10-24 10:00:00,52.26,52.46,52.12,52.32,74870.70992007521,33.8787,34.0083,33.7879,33.9176,74870.7099
2012-10-24 10:30:00,52.3,52.4,52.13,52.23,49247.76680771039,33.9046,33.9694,33.7944,33.8592,49247.7668
2012-10-24 11:00:00,52.26,52.32,52.22,52.31,30559.473436765395,33.8787,33.9176,33.8527,33.9111,30559.4734
2012-10-24 11:30:00,52.32,52.4,52.3,52.32,38787.02397743301,33.9176,33.9694,33.9046,33.9176,38787.024
2012-10-24 12:00:00,52.32,52.33,52.24,52.24,22449.45933239304,33.9176,33.924,33.8657,33.8657,22449.4593
2012-10-24 12:30:00,52.25,52.32,52.21,52.28,27385.989656793605,33.8722,33.9176,33.8462,33.8916,27385.9897
2012-10-24 13:00:00,52.3,52.32,52.2,52.21,29619.181946403383,33.9046,33.9176,33.8398,33.8462,29619.1819
2012-10-24 13:30:00,52.21,52.23,52.14,52.15,29501.64551010813,33.8462,33.8592,33.8009,33.8073,29501.6455
2012-10-24 14:00:00,52.15,52.21,52.0,52.18,45839.210155148096,33.8073,33.8462,33.7101,33.8268,45839.2102
2012-10-24 14:30:00,52.16,52.18,52.03,52.1,38316.878232252,33.8138,33.8268,33.7296,33.7749,38316.8782
2012-10-24 15:00:00,52.09,52.11,51.86,51.95,95322.04983544898,33.7684,33.7814,33.6193,33.6777,95322.0498
2012-10-24 15:30:00,51.96,51.97,51.82,51.92,176539.72731546778,33.6842,33.6907,33.5934,33.6582,176539.7273
2012-10-25 09:30:00,52.12,52.32,51.95,52.14,67113.30512458862,33.7879,33.9176,33.6777,33.8009,67113.3051
2012-10-25 10:00:00,52.08,52.18,51.92,51.92,31852.37423601316,33.762,33.8268,33.6582,33.6582,31852.3742
2012-10-25 10:30:00,51.92,52.05,51.88,52.05,42430.6535025858,33.6582,33.7425,33.6323,33.7425,42430.6535
2012-10-25 11:00:00,52.06,52.13,51.94,51.94,25152.797367183823,33.749,33.7944,33.6712,33.6712,25152.7974
2012-10-25 11:30:00,51.94,51.98,51.81,51.92,34790.78514339445,33.6712,33.6971,33.5869,33.6582,34790.7851
2012-10-25 12:00:00,51.92,51.93,51.72,51.75,21156.558533145275,33.6582,33.6647,33.5286,33.548,21156.5585
2012-10-25 12:30:00,51.76,52.0,51.74,52.0,38551.9511048425,33.5545,33.7101,33.5416,33.7101,38551.9511
2012-10-25 13:00:00,52.01,52.06,51.93,52.03,34320.63939821345,33.7166,33.749,33.6647,33.7296,34320.6394
2012-10-25 13:30:00,52.03,52.03,51.9,51.98,85566.52562294311,33.7296,33.7296,33.6453,33.6971,85566.5256
2012-10-25 14:00:00,51.98,52.09,51.98,52.08,22331.92289609779,33.6971,33.7684,33.6971,33.762,22331.9229
2012-10-25 14:30:00,52.08,52.21,52.08,52.11,26798.307475317342,33.762,33.8462,33.762,33.7814,26798.3075
2012-10-25 15:00:00,52.09,52.15,52.02,52.14,34790.78514339445,33.7684,33.8073,33.7231,33.8009,34790.7851
2012-10-25 15:30:00,52.15,52.43,52.15,52.41,179595.67465914434,33.8073,33.9889,33.8073,33.9759,179595.6747
2012-10-26 09:30:00,52.42,52.42,52.09,52.26,50658.204043253405,33.9824,33.9824,33.7684,33.8787,50658.204
2012-10-26 10:00:00,52.26,52.45,52.22,52.29,62764.45698166431,33.8787,34.0018,33.8527,33.8981,62764.457
2012-10-26 10:30:00,52.28,52.3,52.05,52.16,33497.88434414668,33.8916,33.9046,33.7425,33.8138,33497.8843
2012-10-26 11:00:00,52.16,52.35,52.1,52.32,29736.71838269864,33.8138,33.937,33.7749,33.9176,29736.7184
2012-10-26 11:30:00,52.31,52.38,52.26,52.34,33145.27503526093,33.9111,33.9564,33.8787,33.9305,33145.275
2012-10-26 12:00:00,52.33,52.36,52.24,52.36,24800.18805829807,33.924,33.9435,33.8657,33.9435,24800.1881
2012-10-26 12:30:00,52.35,52.41,52.23,52.41,19393.511988716506,33.937,33.9759,33.8592,33.9759,19393.512
2012-10-26 13:00:00,52.41,52.42,52.32,52.39,20803.94922425952,33.9759,33.9824,33.9176,33.9629,20803.9492
2012-10-26 13:30:00,52.38,52.5,52.37,52.41,27621.062529384108,33.9564,34.0342,33.95,33.9759,27621.0625
2012-10-26 14:00:00,52.4,52.42,52.34,52.41,16337.564645039962,33.9694,33.9824,33.9305,33.9759,16337.5646
2012-10-26 14:30:00,52.41,52.52,52.39,52.46,63704.74847202632,33.9759,34.0472,33.9629,34.0083,63704.7485
2012-10-26 15:00:00,52.46,52.58,52.43,52.58,61471.55618241654,34.0083,34.0861,33.9889,34.0861,61471.5562
2012-10-26 15:30:00,52.57,52.6,52.36,52.46,206511.5185707569,34.0796,34.0991,33.9435,34.0083,206511.5186
2012-10-31 09:30:00,52.58,53.17,52.58,53.05,95322.04983544898,34.0861,34.4686,34.0861,34.3908,95322.0498
2012-10-31 10:00:00,53.06,53.08,52.94,53.01,51598.495533615416,34.3973,34.4102,34.3195,34.3649,51598.4955
2012-10-31 10:30:00,52.99,53.01,52.9,53.01,26563.234602726843,34.3519,34.3649,34.2935,34.3649,26563.2346
2012-10-31 11:00:00,53.0,53.01,52.87,52.87,50188.0582980724,34.3584,34.3649,34.2741,34.2741,50188.0583
2012-10-31 11:30:00,52.88,52.92,52.81,52.84,29384.10907381288,34.2806,34.3065,34.2352,34.2547,29384.1091
2012-10-31 12:00:00,52.83,52.83,52.71,52.71,22214.386459802536,34.2482,34.2482,34.1704,34.1704,22214.3865
2012-10-31 12:30:00,52.68,52.77,52.63,52.67,22331.92289609779,34.1509,34.2093,34.1185,34.1444,22331.9229
2012-10-31 13:00:00,52.66,52.68,52.6,52.67,10930.888575458392,34.138,34.1509,34.0991,34.1444,10930.8886
2012-10-31 13:30:00,52.67,52.67,52.62,52.65,14927.127409496945,34.1444,34.1444,34.112,34.1315,14927.1274
2012-10-31 14:00:00,52.64,52.67,52.63,52.66,16807.710390220967,34.125,34.1444,34.1185,34.138,16807.7104
2012-10-31 14:30:00,52.66,52.72,52.64,52.7,24917.724494593323,34.138,34.1769,34.125,34.1639,24917.7245
2012-10-31 15:00:00,52.68,52.89,52.66,52.89,44663.84579219558,34.1509,34.2871,34.138,34.2871,44663.8458
2012-10-31 15:30:00,52.89,52.95,52.77,52.83,110836.8594264222,34.2871,34.326,34.2093,34.2482,110836.8594
2012-11-01 09:30:00,52.92,53.02,52.7,52.7,43253.40855665256,34.3065,34.3713,34.1639,34.1639,43253.4086
2012-11-01 10:00:00,52.7,52.87,52.63,52.66,56064.88011283497,34.1639,34.2741,34.1185,34.138,56064.8801
2012-11-01 10:30:00,52.66,52.7,52.62,52.65,60648.80112834978,34.138,34.1639,34.112,34.1315,60648.8011
2012-11-01 11:00:00,52.64,52.84,52.64,52.83,55947.34367653972,34.125,34.2547,34.125,34.2482,55947.3437
2012-11-01 11:30:00,52.82,52.87,52.73,52.79,22684.532204983545,34.2417,34.2741,34.1833,34.2222,22684.5322
2012-11-01 12:00:00,52.81,52.83,52.68,52.71,33380.34790785143,34.2352,34.2482,34.1509,34.1704,33380.3479
2012-11-01 12:30:00,52.72,52.76,52.6,52.63,20686.41278796427,34.1769,34.2028,34.0991,34.1185,20686.4128
2012-11-01 13:00:00,52.65,52.66,52.58,52.62,16925.24682651622,34.1315,34.138,34.0861,34.112,16925.2468
2012-11-01 13:30:00,52.61,52.62,52.5,52.53,38316.878232252,34.1055,34.112,34.0342,34.0537,38316.8782
2012-11-01 14:00:00,52.52,52.61,52.52,52.57,46074.2830277386,34.0472,34.1055,34.0472,34.0796,46074.283
2012-11-01 14:30:00,52.57,52.64,52.55,52.61,30559.473436765395,34.0796,34.125,34.0667,34.1055,30559.4734
2012-11-01 15:00:00,52.6,52.61,52.42,52.43,88975.0822755054,34.0991,34.1055,33.9824,33.9889,88975.0823
2012-11-01 15:30:00,52.43,52.47,52.35,52.43,187235.54301833568,33.9889,34.0148,33.937,33.9889,187235.543
2012-11-02 09:30:00,52.6,52.83,52.44,52.55,50305.59473436765,34.0991,34.2482,33.9953,34.0667,50305.5947
2012-11-02 10:00:00,52.55,52.57,52.26,52.43,35496.00376116596,34.0667,34.0796,33.8787,33.9889,35496.0038
2012-11-02 10:30:00,52.42,52.49,52.31,52.37,23624.82369534556,33.9824,34.0278,33.9111,33.95,23624.8237
2012-11-02 11:00:00,52.35,52.37,52.24,52.34,24682.65162200282,33.937,33.95,33.8657,33.9305,24682.6516
2012-11-02 11:30:00,52.33,52.52,52.31,52.51,27503.52609308885,33.924,34.0472,33.9111,34.0407,27503.5261
2012-11-02 12:00:00,52.49,52.51,52.42,52.45,13634.226610249176,34.0278,34.0407,33.9824,34.0018,13634.2266
2012-11-02 12:30:00,52.46,52.49,52.41,52.41,12929.007992477667,34.0083,34.0278,33.9759,33.9759,12929.008
2012-11-02 13:00:00,52.43,52.48,52.34,52.38,12811.471556182416,33.9889,34.0213,33.9305,33.9564,12811.4716
2012-11-02 13:30:00,52.38,52.43,52.28,52.28,30677.009873060648,33.9564,33.9889,33.8916,33.8916,30677.0099
2012-11-02 14:00:00,52.29,52.32,52.23,52.31,15514.8095909732,33.8981,33.9176,33.8592,33.9111,15514.8096
2012-11-02 14:30:00,52.31,52.32,52.14,52.18,21744.24071462153,33.9111,33.9176,33.8009,33.8268,21744.2407
2012-11-02 15:00:00,52.18,52.22,52.15,52.2,35613.54019746121,33.8268,33.8527,33.8073,33.8398,35613.5402
2012-11-02 15:30:00,52.21,52.24,52.09,52.14,145862.71744240713,33.8462,33.8657,33.7684,33.8009,145862.7174
2012-11-05 09:30:00,52.01,52.02,51.59,51.67,72755.05406676068,33.7166,33.7231,33.4443,33.4962,72755.0541
2012-11-05 10:00:00,51.65,51.74,51.54,51.64,46426.89233662435,33.4832,33.5416,33.4119,33.4767,46426.8923
2012-11-05 10:30:00,51.64,51.75,51.64,51.7,29736.71838269864,33.4767,33.548,33.4767,33.5156,29736.7184
2012-11-05 11:00:00,51.69,51.75,51.67,51.75,44898.91866478608,33.5091,33.548,33.4962,33.548,44898.9187
2012-11-05 11:30:00,51.75,51.75,51.6,51.65,33615.420780441935,33.548,33.548,33.4508,33.4832,33615.4208
2012-11-05 12:00:00,51.65,51.71,51.6,51.64,32675.129290079924,33.4832,33.5221,33.4508,33.4767,32675.1293
2012-11-05 12:30:00,51.65,51.65,51.46,51.46,117066.29055007052,33.4832,33.4832,33.36,33.36,117066.2906
2012-11-05 13:00:00,51.46,51.48,51.46,51.47,24447.57874941232,33.36,33.373,33.36,33.3665,24447.5787
2012-11-05 13:30:00,51.47,51.48,51.46,51.46,24330.042313117065,33.3665,33.373,33.36,33.36,24330.0423
2012-11-05 14:00:00,51.46,51.46,51.42,51.43,37964.26892336624,33.36,33.36,33.3341,33.3406,37964.2689
2012-11-05 14:30:00,51.43,51.45,51.38,51.41,68523.74236013164,33.3406,33.3536,33.3082,33.3276,68523.7424
2012-11-05 15:00:00,51.41,51.48,51.41,51.46,61589.0926187118,33.3276,33.373,33.3276,33.36,61589.0926
2012-11-05 15:30:00,51.46,51.55,51.37,51.38,213211.09543958624,33.36,33.4184,33.3017,33.3082,213211.0954
2012-11-06 09:30:00,51.49,51.99,51.46,51.95,78984.48519040902,33.3795,33.7036,33.36,33.6777,78984.4852
2012-11-06 10:00:00,51.95,52.06,51.55,51.55,57710.3902209685,33.6777,33.749,33.4184,33.4184,57710.3902
2012-11-06 10:30:00,51.55,51.67,51.46,51.53,57005.171603196985,33.4184,33.4962,33.36,33.4054,57005.1716
2012-11-06 11:00:00,51.52,51.62,51.49,51.55,39962.38834038552,33.3989,33.4638,33.3795,33.4184,39962.3883
2012-11-06 11:30:00,51.54,51.94,51.54,51.94,41255.289139633285,33.4119,33.6712,33.4119,33.6712,41255.2891
2012-11-06 12:00:00,51.93,51.95,51.84,51.92,67583.45086976963,33.6647,33.6777,33.6064,33.6582,67583.4509
2012-11-06 12:30:00,51.89,51.89,51.79,51.86,43370.94499294781,33.6388,33.6388,33.574,33.6193,43370.945
2012-11-06 13:00:00,51.87,52.01,51.83,51.99,35731.076633756464,33.6258,33.7166,33.5999,33.7036,35731.0766
2012-11-06 13:30:00,51.99,52.02,51.89,51.89,27856.13540197461,33.7036,33.7231,33.6388,33.6388,27856.1354
2012-11-06 14:00:00,51.91,51.92,51.88,51.89,29501.64551010813,33.6518,33.6582,33.6323,33.6388,29501.6455
2012-11-06 14:30:00,51.89,51.94,51.86,51.87,36906.440996708974,33.6388,33.6712,33.6193,33.6258,36906.441
2012-11-06 15:00:00,51.87,51.88,51.79,51.79,46544.4287729196,33.6258,33.6323,33.574,33.574,46544.4288
2012-11-06 15:30:00,51.8,51.81,51.64,51.66,148095.9097320169,33.5804,33.5869,33.4767,33.4897,148095.9097
2012-11-07 09:30:00,51.42,51.52,51.07,51.14,65350.25858015985,33.3341,33.3989,33.1072,33.1526,65350.2586
2012-11-07 10:00:00,51.12,51.18,50.84,50.92,68758.81523272213,33.1396,33.1785,32.9581,33.01,68758.8152
2012-11-07 10:30:00,50.92,51.02,50.54,50.54,68171.13305124588,33.01,33.0748,32.7636,32.7636,68171.1331
2012-11-07 11:00:00,50.51,50.62,50.33,50.34,71814.76257639867,32.7442,32.8155,32.6275,32.634,71814.7626
2012-11-07 11:30:00,50.38,50.49,50.11,50.49,64292.43065350258,32.6599,32.7312,32.4849,32.7312,64292.4307
2012-11-07 12:00:00,50.5,50.57,50.44,50.54,42665.7263751763,32.7377,32.7831,32.6988,32.7636,42665.7264
2012-11-07 12:30:00,50.55,50.77,50.55,50.72,31382.22849083216,32.7701,32.9127,32.7701,32.8803,31382.2285
2012-11-07 13:00:00,50.76,50.95,50.73,50.85,35731.076633756464,32.9062,33.0294,32.8868,32.9646,35731.0766
2012-11-07 13:30:00,50.85,50.89,50.68,50.69,40079.92477668077,32.9646,32.9905,32.8544,32.8609,40079.9248
2012-11-07 14:00:00,50.69,50.8,50.68,50.73,40902.679830747526,32.8609,32.9322,32.8544,32.8868,40902.6798
2012-11-07 14:30:00,50.74,50.75,50.57,50.67,49365.30324400564,32.8933,32.8998,32.7831,32.8479,49365.3032
2012-11-07 15:00:00,50.68,50.78,50.61,50.78,52891.39633286319,32.8544,32.9192,32.809,32.9192,52891.3963
2012-11-07 15:30:00,50.78,50.94,50.59,50.59,282792.6657263752,32.9192,33.0229,32.796,32.796,282792.6657
2012-11-08 09:30:00,50.58,51.13,50.35,50.9,55359.66149506347,32.7896,33.1461,32.6405,32.997,55359.6615
2012-11-08 10:00:00,50.94,51.01,50.8,50.95,43606.01786553831,33.0229,33.0683,32.9322,33.0294,43606.0179
2012-11-08 10:30:00,50.96,51.04,50.81,50.88,68876.35166901739,33.0359,33.0878,32.9387,32.984,68876.3517
2012-11-08 11:00:00,50.88,51.01,50.84,50.96,77456.51151857075,32.984,33.0683,32.9581,33.0359,77456.5115
2012-11-08 11:30:00,50.95,51.09,50.88,51.08,29031.499764927124,33.0294,33.1202,32.984,33.1137,29031.4998
2012-11-08 12:00:00,51.07,51.08,50.95,51.03,31969.91067230841,33.1072,33.1137,33.0294,33.0813,31969.9107
2012-11-08 12:30:00,51.04,51.12,50.97,51.12,25270.33380347908,33.0878,33.1396,33.0424,33.1396,25270.3338
2012-11-08 13:00:00,51.13,51.13,50.82,50.89,29149.036201222378,33.1461,33.1461,32.9451,32.9905,29149.0362
2012-11-08 13:30:00,50.89,50.94,50.76,50.79,68406.20592383639,32.9905,33.0229,32.9062,32.9257,68406.2059
2012-11-08 14:00:00,50.79,50.84,50.72,50.78,43135.87212035731,32.9257,32.9581,32.8803,32.9192,43135.8721
2012-11-08 14:30:00,50.78,50.84,50.74,50.79,35966.14950634696,32.9192,32.9581,32.8933,32.9257,35966.1495
2012-11-08 15:00:00,50.77,50.77,50.67,50.71,42548.18993888105,32.9127,32.9127,32.8479,32.8738,42548.1899
2012-11-08 15:30:00,50.71,50.71,50.45,50.45,122120.35731076633,32.8738,32.8738,32.7053,32.7053,122120.3573
2012-11-09 09:30:00,50.27,50.55,50.27,50.45,55712.27080394922,32.5886,32.7701,32.5886,32.7053,55712.2708
2012-11-09 10:00:00,50.49,50.49,50.27,50.44,26328.16173013634,32.7312,32.7312,32.5886,32.6988,26328.1617
2012-11-09 10:30:00,50.44,50.56,50.3,50.54,48542.54818993888,32.6988,32.7766,32.608,32.7636,48542.5482
2012-11-09 11:00:00,50.56,50.6,50.5,50.57,59826.04607428303,32.7766,32.8025,32.7377,32.7831,59826.0461
2012-11-09 11:30:00,50.57,50.75,50.57,50.72,58180.5359661495,32.7831,32.8998,32.7831,32.8803,58180.536
2012-11-09 12:00:00,50.72,50.79,50.67,50.71,50658.204043253405,32.8803,32.9257,32.8479,32.8738,50658.204
2012-11-09 12:30:00,50.7,50.81,50.61,50.61,30794.546309355897,32.8674,32.9387,32.809,32.809,30794.5463
2012-11-09 13:00:00,50.62,50.72,50.44,50.45,22919.605077574048,32.8155,32.8803,32.6988,32.7053,22919.6051
2012-11-09 13:30:00,50.48,50.51,50.42,50.49,23859.89656793606,32.7247,32.7442,32.6858,32.7312,23859.8966
2012-11-09 14:00:00,50.49,50.59,50.42,50.59,20921.48566055477,32.7312,32.796,32.6858,32.796,20921.4857
2012-11-09 14:30:00,50.59,50.7,50.54,50.56,22684.532204983545,32.796,32.8674,32.7636,32.7766,22684.5322
2012-11-09 15:00:00,50.55,50.58,50.42,50.46,39962.38834038552,32.7701,32.7896,32.6858,32.7118,39962.3883
2012-11-09 15:30:00,50.47,50.58,50.32,50.38,111659.61448048896,32.7182,32.7896,32.621,32.6599,111659.6145
2012-11-12 09:30:00,50.32,50.43,49.84,49.84,41372.82557592854,32.621,32.6923,32.3098,32.3098,41372.8256
2012-11-12 10:00:00,49.87,49.98,49.71,49.83,49717.912552891394,32.3293,32.4006,32.2256,32.3034,49717.9126
2012-11-12 10:30:00,49.86,49.86,49.64,49.64,39374.70615890926,32.3228,32.3228,32.1802,32.1802,39374.7062
2012-11-12 11:00:00,49.63,49.7,49.63,49.67,24917.724494593323,32.1737,32.2191,32.1737,32.1996,24917.7245
2012-11-12 11:30:00,49.67,49.75,49.64,49.64,32910.20216267042,32.1996,32.2515,32.1802,32.1802,32910.2022
2012-11-12 12:00:00,49.64,49.69,49.63,49.66,20216.26704278326,32.1802,32.2126,32.1737,32.1931,20216.267
2012-11-12 12:30:00,49.67,49.74,49.64,49.68,23624.82369534556,32.1996,32.245,32.1802,32.2061,23624.8237
2012-11-12 13:00:00,49.68,49.72,49.64,49.71,26915.8439116126,32.2061,32.232,32.1802,32.2256,26915.8439
2012-11-12 13:30:00,49.72,49.75,49.67,49.72,29384.10907381288,32.232,32.2515,32.1996,32.232,29384.1091
2012-11-12 14:00:00,49.74,49.79,49.69,49.69,35143.394452280205,32.245,32.2774,32.2126,32.2126,35143.3945
2012-11-12 14:30:00,49.68,49.78,49.67,49.76,27973.67183826986,32.2061,32.2709,32.1996,32.258,27973.6718
2012-11-12 15:00:00,49.77,49.8,49.67,49.68,35260.93088857546,32.2645,32.2839,32.1996,32.2061,35260.9309
2012-11-12 15:30:00,49.69,49.84,49.69,49.82,97320.16925246826,32.2126,32.3098,32.2126,32.2969,97320.1693
2012-11-13 09:30:00,49.63,50.17,49.6,50.13,96027.26845322047,32.1737,32.5238,32.1543,32.4978,96027.2685
2012-11-13 10:00:00,50.12,50.35,50.02,50.1,39374.70615890926,32.4914,32.6405,32.4265,32.4784,39374.7062
2012-11-13 10:30:00,50.1,50.39,50.1,50.37,96144.80488951574,32.4784,32.6664,32.4784,32.6534,96144.8049
2012-11-13 11:00:00,50.37,50.41,50.32,50.39,44546.309355900325,32.6534,32.6794,32.621,32.6664,44546.3094
2012-11-13 11:30:00,50.4,50.42,50.32,50.34,27033.38034790785,32.6729,32.6858,32.621,32.634,27033.3803
2012-11-13 12:00:00,50.34,50.39,50.32,50.32,35260.93088857546,32.634,32.6664,32.621,32.621,35260.9309
2012-11-13 12:30:00,50.32,50.33,50.16,50.25,42900.7992477668,32.621,32.6275,32.5173,32.5756,42900.7992
2012-11-13 13:00:00,50.23,50.23,50.15,50.21,74870.70992007521,32.5627,32.5627,32.5108,32.5497,74870.7099
2012-11-13 13:30:00,50.21,50.31,50.15,50.28,46426.89233662435,32.5497,32.6145,32.5108,32.5951,46426.8923
2012-11-13 14:00:00,50.28,50.38,50.27,50.35,55007.05218617771,32.5951,32.6599,32.5886,32.6405,55007.0522
2012-11-13 14:30:00,50.34,50.36,50.16,50.24,83803.47907851433,32.634,32.6469,32.5173,32.5691,83803.4791
2012-11-13 15:00:00,50.25,50.26,50.13,50.22,102021.62670427831,32.5756,32.5821,32.4978,32.5562,102021.6267
2012-11-13 15:30:00,50.21,50.25,50.08,50.16,215679.36060178647,32.5497,32.5756,32.4654,32.5173,215679.3606
2012-11-14 09:30:00,50.27,50.37,50.05,50.31,41725.43488481429,32.5886,32.6534,32.446,32.6145,41725.4349
2012-11-14 10:00:00,50.26,50.27,50.01,50.02,56770.098730606485,32.5821,32.5886,32.42,32.4265,56770.0987
2012-11-14 10:30:00,50.03,50.07,49.87,49.89,38669.48754113775,32.433,32.4589,32.3293,32.3423,38669.4875
2012-11-14 11:00:00,49.87,50.03,49.85,49.99,41020.21626704278,32.3293,32.433,32.3163,32.4071,41020.2163
2012-11-14 11:30:00,50.01,50.15,49.95,50.09,57240.24447578749,32.42,32.5108,32.3811,32.4719,57240.2445
2012-11-14 12:00:00,50.1,50.1,49.91,49.98,40079.92477668077,32.4784,32.4784,32.3552,32.4006,40079.9248
2012-11-14 12:30:00,49.97,50.15,49.89,50.1,29854.25481899389,32.3941,32.5108,32.3423,32.4784,29854.2548
2012-11-14 13:00:00,50.09,50.34,50.09,50.27,46426.89233662435,32.4719,32.634,32.4719,32.5886,46426.8923
2012-11-14 13:30:00,50.24,50.3,50.14,50.24,46661.96520921485,32.5691,32.608,32.5043,32.5691,46661.9652
2012-11-14 14:00:00,50.24,50.27,50.04,50.24,55947.34367653972,32.5691,32.5886,32.4395,32.5691,55947.3437
2012-11-14 14:30:00,50.21,50.21,50.11,50.15,66055.47719793135,32.5497,32.5497,32.4849,32.5108,66055.4772
2012-11-14 15:00:00,50.15,50.17,49.9,49.98,146097.79031499763,32.5108,32.5238,32.3487,32.4006,146097.7903
2012-11-14 15:30:00,49.98,50.05,49.87,49.98,271509.167842031,32.4006,32.446,32.3293,32.4006,271509.1678
2012-11-15 09:30:00,49.97,50.38,49.92,50.08,70051.7160319699,32.3941,32.6599,32.3617,32.4654,70051.716
2012-11-15 10:00:00,50.05,50.15,49.9,49.92,61589.0926187118,32.446,32.5108,32.3487,32.3617,61589.0926
2012-11-15 10:30:00,49.92,50.04,49.75,49.77,39374.70615890926,32.3617,32.4395,32.2515,32.2645,39374.7062
2012-11-15 11:00:00,49.77,49.77,49.55,49.58,44193.70004701457,32.2645,32.2645,32.1218,32.1413,44193.7
2012-11-15 11:30:00,49.57,49.75,49.52,49.6,38551.9511048425,32.1348,32.2515,32.1024,32.1543,38551.9511
2012-11-15 12:00:00,49.58,49.67,49.52,49.56,44898.91866478608,32.1413,32.1996,32.1024,32.1283,44898.9187
2012-11-15 12:30:00,49.56,49.74,49.54,49.63,25387.87023977433,32.1283,32.245,32.1154,32.1737,25387.8702
2012-11-15 13:00:00,49.63,49.76,49.58,49.75,20333.80347907852,32.1737,32.258,32.1413,32.2515,20333.8035
2012-11-15 13:30:00,49.75,49.9,49.69,49.81,36436.29525152797,32.2515,32.3487,32.2126,32.2904,36436.2953
2012-11-15 14:00:00,49.8,49.88,49.75,49.78,47132.11095439586,32.2839,32.3358,32.2515,32.2709,47132.111
2012-11-15 14:30:00,49.81,49.86,49.74,49.82,40550.07052186177,32.2904,32.3228,32.245,32.2969,40550.0705
2012-11-15 15:00:00,49.81,49.85,49.66,49.78,85919.13493182886,32.2904,32.3163,32.1931,32.2709,85919.1349
2012-11-15 15:30:00,49.78,50.04,49.71,49.88,282910.20216267044,32.2709,32.4395,32.2256,32.3358,282910.2022
2012-11-16 09:30:00,49.94,50.06,49.73,49.73,167959.5674659144,32.3747,32.4525,32.2385,32.2385,167959.5675
2012-11-16 10:00:00,49.76,50.06,49.64,50.03,28678.89045604137,32.258,32.4525,32.1802,32.433,28678.8905
2012-11-16 10:30:00,50.04,50.11,49.85,49.85,47484.72026328161,32.4395,32.4849,32.3163,32.3163,47484.7203
2012-11-16 11:00:00,49.89,49.98,49.76,49.81,33850.49365303244,32.3423,32.4006,32.258,32.2904,33850.4937
2012-11-16 11:30:00,49.81,50.28,49.77,50.26,62646.92054536906,32.2904,32.5951,32.2645,32.5821,62646.9205
2012-11-16 12:00:00,50.27,50.28,50.12,50.17,25975.552421250584,32.5886,32.5951,32.4914,32.5238,25975.5524
2012-11-16 12:30:00,50.2,50.34,50.12,50.14,35260.93088857546,32.5432,32.634,32.4914,32.5043,35260.9309
2012-11-16 13:00:00,50.15,50.23,50.14,50.23,34085.56652562294,32.5108,32.5627,32.5043,32.5627,34085.5665
2012-11-16 13:30:00,50.22,50.27,50.16,50.27,21979.31358721204,32.5562,32.5886,32.5173,32.5886,21979.3136
2012-11-16 14:00:00,50.25,50.28,50.15,50.15,19511.04842501175,32.5756,32.5951,32.5108,32.5108,19511.0484
2012-11-16 14:30:00,50.15,50.27,50.08,50.26,31382.22849083216,32.5108,32.5886,32.4654,32.5821,31382.2285
2012-11-16 15:00:00,50.27,50.27,50.15,50.21,47954.86600846262,32.5886,32.5886,32.5108,32.5497,47954.866
2012-11-16 15:30:00,50.21,50.49,50.21,50.45,242125.0587682181,32.5497,32.7312,32.5497,32.7053,242125.0588
2012-11-19 09:30:00,50.72,50.82,50.22,50.44,84038.55195110483,32.8803,32.9451,32.5562,32.6988,84038.552
2012-11-19 10:00:00,50.46,50.61,50.31,50.33,49717.912552891394,32.7118,32.809,32.6145,32.6275,49717.9126
2012-11-19 10:30:00,50.3,50.41,50.2,50.3,81452.7503526093,32.608,32.6794,32.5432,32.608,81452.7504
2012-11-19 11:00:00,50.29,50.44,50.27,50.4,85919.13493182886,32.6016,32.6988,32.5886,32.6729,85919.1349
2012-11-19 11:30:00,50.43,50.43,50.27,50.38,32440.05641748942,32.6923,32.6923,32.5886,32.6599,32440.0564
2012-11-19 12:00:00,50.39,50.52,50.39,50.42,25035.260930888573,32.6664,32.7507,32.6664,32.6858,25035.2609
2012-11-19 12:30:00,50.43,50.5,50.43,50.5,13281.617301363422,32.6923,32.7377,32.6923,32.7377,13281.6173
2012-11-19 13:00:00,50.5,50.53,50.43,50.51,11988.716502115654,32.7377,32.7571,32.6923,32.7442,11988.7165
2012-11-19 13:30:00,50.51,50.52,50.4,50.4,53949.22425952045,32.7442,32.7507,32.6729,32.6729,53949.2243
2012-11-19 14:00:00,50.4,50.41,50.24,50.24,63822.28490832158,32.6729,32.6794,32.5691,32.5691,63822.2849
2012-11-19 14:30:00,50.24,50.3,50.17,50.17,68053.59661495063,32.5691,32.608,32.5238,32.5238,68053.5966
2012-11-19 15:00:00,50.17,50.18,50.07,50.11,102021.62670427831,32.5238,32.5303,32.4589,32.4849,102021.6267
2012-11-19 15:30:00,50.11,50.36,50.11,50.35,172661.02491772448,32.4849,32.6469,32.4849,32.6405,172661.0249
2012-11-20 09:30:00,50.38,50.52,49.91,49.98,88034.79078514338,32.6599,32.7507,32.3552,32.4006,88034.7908
2012-11-20 10:00:00,49.96,50.04,49.94,49.94,63352.13916314057,32.3876,32.4395,32.3747,32.3747,63352.1392
2012-11-20 10:30:00,49.94,50.15,49.94,50.05,68993.88810531264,32.3747,32.5108,32.3747,32.446,68993.8881
2012-11-20 11:00:00,50.05,50.24,49.99,50.21,58062.99952985425,32.446,32.5691,32.4071,32.5497,58062.9995
2012-11-20 11:30:00,50.21,50.46,50.19,50.46,31852.37423601316,32.5497,32.7118,32.5367,32.7118,31852.3742
2012-11-20 12:00:00,50.46,50.52,50.34,50.41,40667.60695815703,32.7118,32.7507,32.634,32.6794,40667.607
2012-11-20 12:30:00,50.41,50.42,50.36,50.39,18100.61118946873,32.6794,32.6858,32.6469,32.6664,18100.6112
2012-11-20 13:00:00,50.4,50.41,49.96,49.96,41842.97132110954,32.6729,32.6794,32.3876,32.3876,41842.9713
2012-11-20 13:30:00,49.97,50.23,49.97,50.2,27503.52609308885,32.3941,32.5627,32.3941,32.5432,27503.5261
2012-11-20 14:00:00,50.19,50.24,50.16,50.22,24917.724494593323,32.5367,32.5691,32.5173,32.5562,24917.7245
2012-11-20 14:30:00,50.21,50.34,50.19,50.32,29031.499764927124,32.5497,32.634,32.5367,32.621,29031.4998
2012-11-20 15:00:00,50.32,50.39,50.25,50.28,57592.85378467324,32.621,32.6664,32.5756,32.5951,57592.8538
2012-11-20 15:30:00,50.27,50.44,50.27,50.44,154913.0230371415,32.5886,32.6988,32.5886,32.6988,154913.023
2012-11-21 09:30:00,50.53,50.54,50.2,50.23,53596.61495063469,32.7571,32.7636,32.5432,32.5627,53596.615
2012-11-21 10:00:00,50.21,50.22,50.04,50.17,48895.15749882464,32.5497,32.5562,32.4395,32.5238,48895.1575
2012-11-21 10:30:00,50.17,50.17,49.96,49.96,33380.34790785143,32.5238,32.5238,32.3876,32.3876,33380.3479
2012-11-21 11:00:00,49.99,50.11,49.95,50.06,30677.009873060648,32.4071,32.4849,32.3811,32.4525,30677.0099
2012-11-21 11:30:00,50.08,50.13,50.03,50.06,24800.18805829807,32.4654,32.4978,32.433,32.4525,24800.1881
2012-11-21 12:00:00,50.05,50.11,50.03,50.1,28208.744710860366,32.446,32.4849,32.433,32.4784,28208.7447
2012-11-21 12:30:00,50.1,50.1,49.96,49.98,30441.937000470145,32.4784,32.4784,32.3876,32.4006,30441.937
2012-11-21 13:00:00,49.98,50.04,49.97,50.03,17748.00188058298,32.4006,32.4395,32.3941,32.433,17748.0019
2012-11-21 13:30:00,50.04,50.04,49.88,49.93,165138.6929948284,32.4395,32.4395,32.3358,32.3682,165138.693
2012-11-21 14:00:00,49.92,49.95,49.73,49.81,61118.94687353079,32.3617,32.3811,32.2385,32.2904,61118.9469
2012-11-21 14:30:00,49.8,49.9,49.75,49.8,35966.14950634696,32.2839,32.3487,32.2515,32.2839,35966.1495
2012-11-21 15:00:00,49.81,50.11,49.81,50.01,63352.13916314057,32.2904,32.4849,32.2904,32.42,63352.1392
2012-11-21 15:30:00,50.01,50.23,49.98,50.21,202750.35260930887,32.42,32.5627,32.4006,32.5497,202750.3526
2012-11-23 09:30:00,50.23,50.33,49.81,49.92,56887.63516690174,32.5627,32.6275,32.2904,32.3617,56887.6352
2012-11-23 10:00:00,49.93,50.19,49.93,50.14,34203.10296191819,32.3682,32.5367,32.3682,32.5043,34203.103
2012-11-23 10:30:00,50.14,50.14,49.87,49.89,35848.61307005172,32.5043,32.5043,32.3293,32.3423,35848.6131
2012-11-23 11:00:00,49.9,50.16,49.9,50.06,30206.86412787964,32.3487,32.5173,32.3487,32.4525,30206.8641
2012-11-23 11:30:00,50.07,50.11,49.9,49.92,26680.771039022096,32.4589,32.4849,32.3487,32.3617,26680.771
2012-11-23 12:00:00,49.92,49.98,49.81,49.92,62764.45698166431,32.3617,32.4006,32.2904,32.3617,62764.457
2012-11-23 12:30:00,49.92,50.11,49.85,50.1,109426.42219087917,32.3617,32.4849,32.3163,32.4784,109426.4222
2012-11-26 09:30:00,50.0,50.52,49.97,50.5,59708.50963798777,32.4136,32.7507,32.3941,32.7377,59708.5096
2012-11-26 10:00:00,50.53,50.75,50.51,50.75,53008.93276915843,32.7571,32.8998,32.7442,32.8998,53008.9328
2012-11-26 10:30:00,50.7,50.83,50.61,50.72,55947.34367653972,32.8674,32.9516,32.809,32.8803,55947.3437
2012-11-26 11:00:00,50.75,50.78,50.59,50.7,66878.23225199811,32.8998,32.9192,32.796,32.8674,66878.2323
2012-11-26 11:30:00,50.66,50.69,50.53,50.56,27268.45322049835,32.8414,32.8609,32.7571,32.7766,27268.4532
2012-11-26 12:00:00,50.56,50.59,50.44,50.45,25270.33380347908,32.7766,32.796,32.6988,32.7053,25270.3338
2012-11-26 12:30:00,50.44,50.55,50.35,50.52,24565.115185707567,32.6988,32.7701,32.6405,32.7507,24565.1152
2012-11-26 13:00:00,50.51,50.55,50.38,50.38,21039.02209685002,32.7442,32.7701,32.6599,32.6599,21039.0221
2012-11-26 13:30:00,50.39,50.41,50.31,50.36,26210.62529384109,32.6664,32.6794,32.6145,32.6469,26210.6253
2012-11-26 14:00:00,50.35,50.43,50.31,50.37,22802.068641278795,32.6405,32.6923,32.6145,32.6534,22802.0686
2012-11-26 14:30:00,50.36,50.4,50.31,50.38,41137.75270333803,32.6469,32.6729,32.6145,32.6599,41137.7527
2012-11-26 15:00:00,50.38,50.39,50.27,50.34,38081.80535966149,32.6599,32.6664,32.5886,32.634,38081.8054
2012-11-26 15:30:00,50.34,50.44,50.29,50.41,145392.57169722614,32.634,32.6988,32.6016,32.6794,145392.5717
2012-11-27 09:30:00,50.27,50.61,50.27,50.61,52891.39633286319,32.5886,32.809,32.5886,32.809,52891.3963
2012-11-27 10:00:00,50.61,50.78,50.56,50.61,63469.67559943582,32.809,32.9192,32.7766,32.809,63469.6756
2012-11-27 10:30:00,50.63,50.74,50.61,50.66,33850.49365303244,32.822,32.8933,32.809,32.8414,33850.4937
2012-11-27 11:00:00,50.66,50.68,50.56,50.62,26680.771039022096,32.8414,32.8544,32.7766,32.8155,26680.771
2012-11-27 11:30:00,50.61,50.8,50.6,50.78,20098.73060648801,32.809,32.9322,32.8025,32.9192,20098.7306
2012-11-27 12:00:00,50.76,50.82,50.67,50.75,18218.147625763984,32.9062,32.9451,32.8479,32.8998,18218.1476
2012-11-27 12:30:00,50.75,50.78,50.7,50.74,26328.16173013634,32.8998,32.9192,32.8674,32.8933,26328.1617
2012-11-27 13:00:00,50.72,50.72,50.56,50.57,20686.41278796427,32.8803,32.8803,32.7766,32.7831,20686.4128
2012-11-27 13:30:00,50.55,50.61,50.5,50.51,37611.659614480486,32.7701,32.809,32.7377,32.7442,37611.6596
2012-11-27 14:00:00,50.52,50.62,50.42,50.44,36788.90456041373,32.7507,32.8155,32.6858,32.6988,36788.9046
2012-11-27 14:30:00,50.42,50.57,50.34,50.56,40314.99764927128,32.6858,32.7831,32.634,32.7766,40314.9976
2012-11-27 15:00:00,50.56,50.61,50.48,50.53,51598.495533615416,32.7766,32.809,32.7247,32.7571,51598.4955
2012-11-27 15:30:00,50.54,50.55,50.35,50.41,116478.60836859426,32.7636,32.7701,32.6405,32.6794,116478.6084
2012-11-28 09:30:00,50.42,50.44,50.21,50.34,65115.18570756934,32.6858,32.6988,32.5497,32.634,65115.1857
2012-11-28 10:00:00,50.33,50.46,50.23,50.38,58885.75458392101,32.6275,32.7118,32.5627,32.6599,58885.7546
2012-11-28 10:30:00,50.4,50.59,50.32,50.49,23624.82369534556,32.6729,32.796,32.621,32.7312,23624.8237
2012-11-28 11:00:00,50.49,50.67,50.48,50.67,19040.902679830742,32.7312,32.8479,32.7247,32.8479,19040.9027
2012-11-28 11:30:00,50.67,50.68,50.55,50.61,16807.710390220967,32.8479,32.8544,32.7701,32.809,16807.7104
2012-11-28 12:00:00,50.58,50.72,50.47,50.7,47367.183826986366,32.7896,32.8803,32.7182,32.8674,47367.1838
2012-11-28 12:30:00,50.7,50.79,50.67,50.7,30794.546309355897,32.8674,32.9257,32.8479,32.8674,30794.5463
2012-11-28 13:00:00,50.71,50.71,50.55,50.58,23272.2143864598,32.8738,32.8738,32.7701,32.7896,23272.2144
2012-11-28 13:30:00,50.59,50.65,50.54,50.57,18570.75693464974,32.796,32.8349,32.7636,32.7831,18570.7569
2012-11-28 14:00:00,50.57,50.58,50.49,50.53,27503.52609308885,32.7831,32.7896,32.7312,32.7571,27503.5261
2012-11-28 14:30:00,50.53,50.65,50.53,50.64,21979.31358721204,32.7571,32.8349,32.7571,32.8285,21979.3136
2012-11-28 15:00:00,50.64,50.7,50.62,50.69,40550.07052186177,32.8285,32.8674,32.8155,32.8609,40550.0705
2012-11-28 15:30:00,50.69,50.73,50.63,50.7,133521.3916314057,32.8609,32.8868,32.822,32.8674,133521.3916
2012-11-29 09:30:00,50.78,50.9,50.64,50.85,57357.78091208274,32.9192,32.997,32.8285,32.9646,57357.7809
2012-11-29 10:00:00,50.85,50.89,50.53,50.57,84626.2341325811,32.9646,32.9905,32.7571,32.7831,84626.2341
2012-11-29 10:30:00,50.56,50.95,50.55,50.95,34790.78514339445,32.7766,33.0294,32.7701,33.0294,34790.7851
2012-11-29 11:00:00,50.93,50.95,50.75,50.76,19863.657733897508,33.0165,33.0294,32.8998,32.9062,19863.6577
2012-11-29 11:30:00,50.75,50.78,50.49,50.58,47367.183826986366,32.8998,32.9192,32.7312,32.7896,47367.1838
2012-11-29 12:00:00,50.6,50.83,50.58,50.78,16807.710390220967,32.8025,32.9516,32.7896,32.9192,16807.7104
2012-11-29 12:30:00,50.76,50.81,50.7,50.72,8110.014104372355,32.9062,32.9387,32.8674,32.8803,8110.0141
2012-11-29 13:00:00,50.73,50.79,50.71,50.75,59238.36389280677,32.8868,32.9257,32.8738,32.8998,59238.3639
2012-11-29 13:30:00,50.75,50.84,50.72,50.84,48189.93888105312,32.8998,32.9581,32.8803,32.9581,48189.9389
2012-11-29 14:00:00,50.84,50.88,50.77,50.78,31499.76492712741,32.9581,32.984,32.9127,32.9192,31499.7649
2012-11-29 14:30:00,50.78,50.84,50.76,50.78,17748.00188058298,32.9192,32.9581,32.9062,32.9192,17748.0019
2012-11-29 15:00:00,50.78,50.81,50.68,50.79,34320.63939821345,32.9192,32.9387,32.8544,32.9257,34320.6394
2012-11-29 15:30:00,50.8,50.96,50.78,50.96,107428.30277385988,32.9322,33.0359,32.9192,33.0359,107428.3028
2012-11-30 09:30:00,51.43,51.43,50.97,51.39,102374.23601316407,33.3406,33.3406,33.0424,33.3147,102374.236
2012-11-30 10:00:00,51.35,51.36,51.05,51.19,48777.62106252938,33.2887,33.2952,33.0942,33.185,48777.6211
2012-11-30 10:30:00,51.19,51.24,51.1,51.19,23272.2143864598,33.185,33.2174,33.1267,33.185,23272.2144
2012-11-30 11:00:00,51.18,51.24,51.12,51.24,29149.036201222378,33.1785,33.2174,33.1396,33.2174,29149.0362
2012-11-30 11:30:00,51.24,51.28,51.12,51.2,20451.339915373763,33.2174,33.2433,33.1396,33.1915,20451.3399
2012-11-30 12:00:00,51.19,51.29,51.19,51.28,21979.31358721204,33.185,33.2498,33.185,33.2433,21979.3136
2012-11-30 12:30:00,51.29,51.32,51.24,51.29,46074.2830277386,33.2498,33.2693,33.2174,33.2498,46074.283
2012-11-30 13:00:00,51.29,51.41,51.28,51.4,27856.13540197461,33.2498,33.3276,33.2433,33.3211,27856.1354
2012-11-30 13:30:00,51.41,51.41,51.28,51.29,29736.71838269864,33.3276,33.3276,33.2433,33.2498,29736.7184
2012-11-30 14:00:00,51.3,51.42,51.3,51.37,48542.54818993888,33.2563,33.3341,33.2563,33.3017,48542.5482
2012-11-30 14:30:00,51.36,51.37,51.2,51.29,44898.91866478608,33.2952,33.3017,33.1915,33.2498,44898.9187
2012-11-30 15:00:00,51.29,51.41,51.24,51.35,83450.86976962858,33.2498,33.3276,33.2174,33.2887,83450.8698
2012-11-30 15:30:00,51.35,51.64,51.35,51.54,237776.21062529384,33.2887,33.4767,33.2887,33.4119,237776.2106
2012-12-03 09:30:00,51.48,51.69,50.95,51.0,129055.00705218616,33.373,33.5091,33.0294,33.0618,129055.0071
2012-12-03 10:00:00,51.03,51.55,50.91,51.44,51480.95909732016,33.0813,33.4184,33.0035,33.3471,51480.9591
2012-12-03 10:30:00,51.46,51.47,51.29,51.4,24447.57874941232,33.36,33.3665,33.2498,33.3211,24447.5787
2012-12-03 11:00:00,51.4,51.45,51.29,51.41,22802.068641278795,33.3211,33.3536,33.2498,33.3276,22802.0686
2012-12-03 11:30:00,51.42,51.67,51.4,51.67,33850.49365303244,33.3341,33.4962,33.3211,33.4962,33850.4937
2012-12-03 12:00:00,51.66,51.67,51.58,51.58,22449.45933239304,33.4897,33.4962,33.4378,33.4378,22449.4593
2012-12-03 12:30:00,51.57,51.6,51.52,51.58,21039.02209685002,33.4313,33.4508,33.3989,33.4378,21039.0221
2012-12-03 13:00:00,51.58,51.59,51.44,51.48,33262.81147155618,33.4378,33.4443,33.3471,33.373,33262.8115
2012-12-03 13:30:00,51.46,51.47,51.29,51.36,31029.6191819464,33.36,33.3665,33.2498,33.2952,31029.6192
2012-12-03 14:00:00,51.36,51.48,51.31,51.47,42783.26281147156,33.2952,33.373,33.2628,33.3665,42783.2628
2012-12-03 14:30:00,51.47,51.51,51.4,51.51,37023.97743300423,33.3665,33.3925,33.3211,33.3925,37023.9774
2012-12-03 15:00:00,51.5,51.58,51.4,51.5,60883.87400094029,33.386,33.4378,33.3211,33.386,60883.874
2012-12-03 15:30:00,51.51,51.61,51.43,51.55,190644.099670898,33.3925,33.4573,33.3406,33.4184,190644.0997
2012-12-04 09:30:00,51.57,51.88,51.52,51.71,65467.7950164551,33.4313,33.6323,33.3989,33.5221,65467.795
2012-12-04 10:00:00,51.73,51.8,51.62,51.63,48072.40244475787,33.5351,33.5804,33.4638,33.4702,48072.4024
2012-12-04 10:30:00,51.62,51.75,51.6,51.6,27503.52609308885,33.4638,33.548,33.4508,33.4508,27503.5261
2012-12-04 11:00:00,51.58,51.69,51.53,51.6,25270.33380347908,33.4378,33.5091,33.4054,33.4508,25270.3338
2012-12-04 11:30:00,51.61,51.66,51.54,51.58,24094.96944052656,33.4573,33.4897,33.4119,33.4378,24094.9694
2012-12-04 12:00:00,51.58,51.62,51.49,51.59,29384.10907381288,33.4378,33.4638,33.3795,33.4443,29384.1091
2012-12-04 12:30:00,51.58,51.61,51.53,51.55,38199.341795956745,33.4378,33.4573,33.4054,33.4184,38199.3418
2012-12-04 13:00:00,51.53,51.55,51.44,51.52,25505.40667606958,33.4054,33.4184,33.3471,33.3989,25505.4067
2012-12-04 13:30:00,51.52,51.63,51.49,51.55,68758.81523272213,33.3989,33.4702,33.3795,33.4184,68758.8152
2012-12-04 14:00:00,51.55,51.64,51.49,51.5,40550.07052186177,33.4184,33.4767,33.3795,33.386,40550.0705
2012-12-04 14:30:00,51.5,51.55,51.44,51.46,40667.60695815703,33.386,33.4184,33.3471,33.36,40667.607
2012-12-04 15:00:00,51.46,51.65,51.46,51.64,88857.54583921014,33.36,33.4832,33.36,33.4767,88857.5458
2012-12-04 15:30:00,51.64,51.66,51.43,51.47,232016.9252468265,33.4767,33.4897,33.3406,33.3665,232016.9252
2012-12-05 09:30:00,51.5,51.72,51.47,51.68,41137.75270333803,33.386,33.5286,33.3665,33.5027,41137.7527
2012-12-05 10:00:00,51.72,51.76,51.6,51.65,54889.51574988246,33.5286,33.5545,33.4508,33.4832,54889.5157
2012-12-05 10:30:00,51.64,51.8,51.58,51.68,61118.94687353079,33.4767,33.5804,33.4378,33.5027,61118.9469
2012-12-05 11:00:00,51.67,51.76,51.57,51.7,73460.2726845322,33.4962,33.5545,33.4313,33.5156,73460.2727
2012-12-05 11:30:00,51.7,51.89,51.7,51.84,75811.00141043722,33.5156,33.6388,33.5156,33.6064,75811.0014
2012-12-05 12:00:00,51.84,52.02,51.84,51.98,62294.31123648331,33.6064,33.7231,33.6064,33.6971,62294.3112
2012-12-05 12:30:00,51.98,52.43,51.98,52.38,72402.44475787494,33.6971,33.9889,33.6971,33.9564,72402.4448
2012-12-05 13:00:00,52.38,52.49,52.3,52.32,59826.04607428303,33.9564,34.0278,33.9046,33.9176,59826.0461
2012-12-05 13:30:00,52.32,52.54,52.32,52.54,66408.08650681711,33.9176,34.0602,33.9176,34.0602,66408.0865
2012-12-05 14:00:00,52.52,52.66,52.34,52.34,70992.00752233191,34.0472,34.138,33.9305,33.9305,70992.0075
2012-12-05 14:30:00,52.35,52.52,52.25,52.51,90738.12881993418,33.937,34.0472,33.8722,34.0407,90738.1288
2012-12-05 15:00:00,52.51,52.6,52.42,52.57,93088.8575458392,34.0407,34.0991,33.9824,34.0796,93088.8575
2012-12-05 15:30:00,52.56,52.6,52.32,52.39,184297.1321109544,34.0731,34.0991,33.9176,33.9629,184297.1321
2012-12-06 09:30:00,52.48,52.59,52.32,52.39,32322.519981194167,34.0213,34.0926,33.9176,33.9629,32322.52
2012-12-06 10:00:00,52.39,52.43,52.2,52.22,35966.14950634696,33.9629,33.9889,33.8398,33.8527,35966.1495
2012-12-06 10:30:00,52.21,52.23,52.0,52.14,71932.29901269393,33.8462,33.8592,33.7101,33.8009,71932.299
2012-12-06 11:00:00,52.16,52.21,52.09,52.14,62529.384109073806,33.8138,33.8462,33.7684,33.8009,62529.3841
2012-12-06 11:30:00,52.14,52.15,51.95,52.08,84743.77056887635,33.8009,33.8073,33.6777,33.762,84743.7706
2012-12-06 12:00:00,52.09,52.13,51.98,52.07,89445.22802068641,33.7684,33.7944,33.6971,33.7555,89445.228
2012-12-06 12:30:00,52.08,52.09,51.98,51.99,31852.37423601316,33.762,33.7684,33.6971,33.7036,31852.3742
2012-12-06 13:00:00,51.99,52.09,51.99,52.06,32910.20216267042,33.7036,33.7684,33.7036,33.749,32910.2022
2012-12-06 13:30:00,52.07,52.09,52.0,52.05,35613.54019746121,33.7555,33.7684,33.7101,33.7425,35613.5402
2012-12-06 14:00:00,52.05,52.05,51.94,52.02,29031.499764927124,33.7425,33.7425,33.6712,33.7231,29031.4998
2012-12-06 14:30:00,52.02,52.08,51.98,52.03,35143.394452280205,33.7231,33.762,33.6971,33.7296,35143.3945
2012-12-06 15:00:00,52.04,52.13,52.0,52.09,64997.64927127409,33.736,33.7944,33.7101,33.7684,64997.6493
2012-12-06 15:30:00,52.09,52.14,52.03,52.06,168194.64033850492,33.7684,33.8009,33.7296,33.749,168194.6403
2012-12-07 09:30:00,52.03,52.29,51.87,51.97,66760.69581570286,33.7296,33.8981,33.6258,33.6907,66760.6958
2012-12-07 10:00:00,51.96,52.0,51.83,51.94,84156.08838740009,33.6842,33.7101,33.5999,33.6712,84156.0884
2012-12-07 10:30:00,51.94,51.95,51.87,51.94,88740.0094029149,33.6712,33.6777,33.6258,33.6712,88740.0094
2012-12-07 11:00:00,51.94,52.0,51.81,51.9,132816.17301363422,33.6712,33.7101,33.5869,33.6453,132816.173
2012-12-07 11:30:00,51.89,52.02,51.89,51.95,68641.2787964269,33.6388,33.7231,33.6388,33.6777,68641.2788
2012-12-07 12:00:00,51.95,51.97,51.89,51.92,55242.125058768215,33.6777,33.6907,33.6388,33.6582,55242.1251
2012-12-07 12:30:00,51.92,51.92,51.85,51.86,47249.64739069111,33.6582,33.6582,33.6129,33.6193,47249.6474
2012-12-07 13:00:00,51.88,51.95,51.86,51.87,58298.07240244476,33.6323,33.6777,33.6193,33.6258,58298.0724
2012-12-07 13:30:00,51.86,51.88,51.83,51.85,48895.15749882464,33.6193,33.6323,33.5999,33.6129,48895.1575
2012-12-07 14:00:00,51.83,51.86,51.81,51.83,56535.02585801598,33.5999,33.6193,33.5869,33.5999,56535.0259
2012-12-07 14:30:00,51.81,51.88,51.81,51.88,46779.50164551011,33.5869,33.6323,33.5869,33.6323,46779.5016
2012-12-07 15:00:00,51.87,51.91,51.84,51.88,77574.04795486601,33.6258,33.6518,33.6064,33.6323,77574.048
2012-12-07 15:30:00,51.88,51.98,51.86,51.94,229078.5143394452,33.6323,33.6971,33.6193,33.6712,229078.5143
2012-12-10 09:30:00,51.86,52.14,51.82,51.9,90738.12881993418,33.6193,33.8009,33.5934,33.6453,90738.1288
2012-12-10 10:00:00,51.9,51.96,51.78,51.8,69228.96097790315,33.6453,33.6842,33.5675,33.5804,69228.961
2012-12-10 10:30:00,51.83,51.88,51.71,51.88,50893.27691584391,33.5999,33.6323,33.5221,33.6323,50893.2769
2012-12-10 11:00:00,51.87,51.97,51.76,51.9,67583.45086976963,33.6258,33.6907,33.5545,33.6453,67583.4509
2012-12-10 11:30:00,51.92,52.03,51.9,51.96,59826.04607428303,33.6582,33.7296,33.6453,33.6842,59826.0461
2012-12-10 12:00:00,51.94,52.04,51.9,51.93,65467.7950164551,33.6712,33.736,33.6453,33.6647,65467.795
2012-12-10 12:30:00,51.93,52.04,51.92,51.98,108486.13070051715,33.6647,33.736,33.6582,33.6971,108486.1307
2012-12-10 13:00:00,51.97,52.0,51.92,51.98,53126.469205453686,33.6907,33.7101,33.6582,33.6971,53126.4692
2012-12-10 13:30:00,51.96,51.98,51.9,51.92,34438.17583450869,33.6842,33.6971,33.6453,33.6582,34438.1758
2012-12-10 14:00:00,51.92,51.98,51.91,51.97,54301.83356840621,33.6582,33.6971,33.6518,33.6907,54301.8336
2012-12-10 14:30:00,51.97,52.0,51.92,51.99,53714.151386929945,33.6907,33.7101,33.6582,33.7036,53714.1514
2012-12-10 15:00:00,51.98,52.03,51.95,52.03,64292.43065350258,33.6971,33.7296,33.6777,33.7296,64292.4307
2012-12-10 15:30:00,52.03,52.08,52.01,52.03,163963.32863187586,33.7296,33.762,33.7166,33.7296,163963.3286
2012-12-11 09:30:00,52.09,52.26,51.97,52.12,71109.54395862717,33.7684,33.8787,33.6907,33.7879,71109.544
2012-12-11 10:00:00,52.1,52.26,52.1,52.11,66290.55007052186,33.7749,33.8787,33.7749,33.7814,66290.5501
2012-12-11 10:30:00,52.12,52.19,52.03,52.03,46309.3559003291,33.7879,33.8333,33.7296,33.7296,46309.3559
2012-12-11 11:00:00,52.03,52.19,52.01,52.13,57240.24447578749,33.7296,33.8333,33.7166,33.7944,57240.2445
2012-12-11 11:30:00,52.13,52.16,52.02,52.1,32087.447108603665,33.7944,33.8138,33.7231,33.7749,32087.4471
2012-12-11 12:00:00,52.09,52.18,52.06,52.15,33850.49365303244,33.7684,33.8268,33.749,33.8073,33850.4937
2012-12-11 12:30:00,52.15,52.23,52.13,52.23,37259.050305594734,33.8073,33.8592,33.7944,33.8592,37259.0503
2012-12-11 13:00:00,52.24,52.28,52.17,52.2,32910.20216267042,33.8657,33.8916,33.8203,33.8398,32910.2022
2012-12-11 13:30:00,52.2,52.21,52.1,52.11,33145.27503526093,33.8398,33.8462,33.7749,33.7814,33145.275
2012-12-11 14:00:00,52.09,52.13,52.02,52.03,37376.58674188998,33.7684,33.7944,33.7231,33.7296,37376.5867
2012-12-11 14:30:00,52.03,52.11,52.02,52.03,65232.722143864594,33.7296,33.7814,33.7231,33.7296,65232.7221
2012-12-11 15:00:00,52.03,52.04,51.94,52.03,67348.37799717912,33.7296,33.736,33.6712,33.7296,67348.378
2012-12-11 15:30:00,52.04,52.15,52.03,52.15,177597.55524212503,33.736,33.8073,33.7296,33.8073,177597.5552
2012-12-12 09:30:00,52.0,52.31,52.0,52.26,51480.95909732016,33.7101,33.9111,33.7101,33.8787,51480.9591
2012-12-12 10:00:00,52.24,52.33,52.13,52.33,65937.9407616361,33.8657,33.924,33.7944,33.924,65937.9408
2012-12-12 10:30:00,52.33,52.43,52.3,52.4,56770.098730606485,33.924,33.9889,33.9046,33.9694,56770.0987
2012-12-12 11:00:00,52.41,52.54,52.4,52.54,38904.56041372825,33.9759,34.0602,33.9694,34.0602,38904.5604
2012-12-12 11:30:00,52.54,52.55,52.46,52.53,41137.75270333803,34.0602,34.0667,34.0083,34.0537,41137.7527
2012-12-12 12:00:00,52.54,52.58,52.43,52.45,59590.97320169252,34.0602,34.0861,33.9889,34.0018,59590.9732
2012-12-12 12:30:00,52.46,52.75,52.39,52.71,100611.1894687353,34.0083,34.1963,33.9629,34.1704,100611.1895
2012-12-12 13:00:00,52.73,52.75,52.66,52.72,84861.30700517159,34.1833,34.1963,34.138,34.1769,84861.307
2012-12-12 13:30:00,52.72,52.72,52.52,52.67,76751.29290079925,34.1769,34.1769,34.0472,34.1444,76751.2929
2012-12-12 14:00:00,52.66,52.72,52.6,52.66,53244.00564174894,34.138,34.1769,34.0991,34.138,53244.0056
2012-12-12 14:30:00,52.66,52.67,52.53,52.54,66290.55007052186,34.138,34.1444,34.0537,34.0602,66290.5501
2012-12-12 15:00:00,52.55,52.55,52.41,52.46,102139.16314057355,34.0667,34.0667,33.9759,34.0083,102139.1631
2012-12-12 15:30:00,52.45,52.47,52.27,52.38,204866.0084626234,34.0018,34.0148,33.8851,33.9564,204866.0085
2012-12-13 09:30:00,52.23,52.31,52.16,52.2,69346.4974141984,33.8592,33.9111,33.8138,33.8398,69346.4974
2012-12-13 10:00:00,52.21,52.26,52.05,52.08,65115.18570756934,33.8462,33.8787,33.7425,33.762,65115.1857
2012-12-13 10:30:00,52.09,52.14,51.99,52.0,57357.78091208274,33.7684,33.8009,33.7036,33.7101,57357.7809
2012-12-13 11:00:00,52.02,52.03,51.79,51.93,47719.79313587212,33.7231,33.7296,33.574,33.6647,47719.7931
2012-12-13 11:30:00,51.92,52.02,51.9,51.96,35378.467324870704,33.6582,33.7231,33.6453,33.6842,35378.4673
2012-12-13 12:00:00,51.98,52.02,51.94,51.97,34790.78514339445,33.6971,33.7231,33.6712,33.6907,34790.7851
2012-12-13 12:30:00,51.96,52.01,51.9,51.91,60766.33756464504,33.6842,33.7166,33.6453,33.6518,60766.3376
2012-12-13 13:00:00,51.92,51.96,51.81,51.96,19981.19417019276,33.6582,33.6842,33.5869,33.6842,19981.1942
2012-12-13 13:30:00,51.97,51.97,51.76,51.82,33145.27503526093,33.6907,33.6907,33.5545,33.5934,33145.275
2012-12-13 14:00:00,51.82,51.83,51.69,51.81,59355.90032910202,33.5934,33.5999,33.5091,33.5869,59355.9003
2012-12-13 14:30:00,51.8,51.81,51.74,51.77,41020.21626704278,33.5804,33.5869,33.5416,33.561,41020.2163
2012-12-13 15:00:00,51.77,51.79,51.71,51.74,60531.26469205453,33.561,33.574,33.5221,33.5416,60531.2647
2012-12-13 15:30:00,51.74,51.93,51.73,51.86,125763.98683591912,33.5416,33.6647,33.5351,33.6193,125763.9868
2012-12-14 09:30:00,51.79,52.05,51.79,51.88,71462.15326751293,33.574,33.7425,33.574,33.6323,71462.1533
2012-12-14 10:00:00,51.89,51.93,51.77,51.86,70639.39821344617,33.6388,33.6647,33.561,33.6193,70639.3982
2012-12-14 10:30:00,51.86,51.88,51.65,51.65,64057.35778091208,33.6193,33.6323,33.4832,33.4832,64057.3578
2012-12-14 11:00:00,51.65,51.79,51.54,51.75,68406.20592383639,33.4832,33.574,33.4119,33.548,68406.2059
2012-12-14 11:30:00,51.74,51.74,51.6,51.65,58062.99952985425,33.5416,33.5416,33.4508,33.4832,58062.9995
2012-12-14 12:00:00,51.65,51.69,51.61,51.69,54066.7606958157,33.4832,33.5091,33.4573,33.5091,54066.7607
2012-12-14 12:30:00,51.69,51.71,51.64,51.67,37376.58674188998,33.5091,33.5221,33.4767,33.4962,37376.5867
2012-12-14 13:00:00,51.66,51.69,51.65,51.68,36436.29525152797,33.4897,33.5091,33.4832,33.5027,36436.2953
2012-12-14 13:30:00,51.69,51.81,51.68,51.74,50540.66760695815,33.5091,33.5869,33.5027,33.5416,50540.6676
2012-12-14 14:00:00,51.75,51.76,51.68,51.69,49012.69393511988,33.548,33.5545,33.5027,33.5091,49012.6939
2012-12-14 14:30:00,51.68,51.69,51.55,51.6,73577.80912082746,33.5027,33.5091,33.4184,33.4508,73577.8091
2012-12-14 15:00:00,51.6,51.63,51.51,51.53,81452.7503526093,33.4508,33.4702,33.3925,33.4054,81452.7504
2012-12-14 15:30:00,51.53,51.6,51.5,51.52,224024.4475787494,33.4054,33.4508,33.386,33.3989,224024.4476
2012-12-17 09:30:00,51.11,51.66,51.09,51.42,132816.17301363422,33.4688,33.8289,33.4557,33.6718,132816.173
2012-12-17 10:00:00,51.43,51.84,51.42,51.82,97320.16925246826,33.6783,33.9468,33.6718,33.9337,97320.1693
2012-12-17 10:30:00,51.82,51.94,51.59,51.66,75458.39210155148,33.9337,34.0123,33.7831,33.8289,75458.3921
2012-12-17 11:00:00,51.65,51.81,51.63,51.7,32675.129290079924,33.8224,33.9271,33.8093,33.8551,32675.1293
2012-12-17 11:30:00,51.7,51.81,51.67,51.75,52186.17771509168,33.8551,33.9271,33.8355,33.8878,52186.1777
2012-12-17 12:00:00,51.75,51.88,51.75,51.78,47484.72026328161,33.8878,33.973,33.8878,33.9075,47484.7203
2012-12-17 12:30:00,51.77,51.78,51.69,51.72,29149.036201222378,33.9009,33.9075,33.8486,33.8682,29149.0362
2012-12-17 13:00:00,51.72,51.86,51.72,51.82,37259.050305594734,33.8682,33.9599,33.8682,33.9337,37259.0503
2012-12-17 13:30:00,51.83,51.84,51.72,51.78,50540.66760695815,33.9402,33.9468,33.8682,33.9075,50540.6676
2012-12-17 14:00:00,51.78,51.93,51.78,51.91,56182.41654913023,33.9075,34.0057,33.9075,33.9926,56182.4165
2012-12-17 14:30:00,51.91,52.03,51.88,52.0,64645.039962388335,33.9926,34.0712,33.973,34.0516,64645.04
2012-12-17 15:00:00,52.02,52.05,51.93,51.96,78396.80300893277,34.0647,34.0843,34.0057,34.0254,78396.803
2012-12-17 15:30:00,51.96,52.09,51.92,52.08,193229.9012693935,34.0254,34.1105,33.9992,34.1039,193229.9013
2012-12-18 09:30:00,52.08,52.24,51.84,52.17,66525.62294311236,34.1039,34.2087,33.9468,34.1629,66525.6229
2012-12-18 10:00:00,52.18,52.24,52.03,52.17,37611.659614480486,34.1694,34.2087,34.0712,34.1629,37611.6596
2012-12-18 10:30:00,52.16,52.37,52.15,52.15,36906.440996708974,34.1563,34.2938,34.1498,34.1498,36906.441
2012-12-18 11:00:00,52.16,52.26,52.09,52.1,71462.15326751293,34.1563,34.2218,34.1105,34.117,71462.1533
2012-12-18 11:30:00,52.11,52.15,52.03,52.03,29854.25481899389,34.1236,34.1498,34.0712,34.0712,29854.2548
2012-12-18 12:00:00,52.03,52.18,52.03,52.15,32087.447108603665,34.0712,34.1694,34.0712,34.1498,32087.4471
2012-12-18 12:30:00,52.15,52.37,52.14,52.32,27503.52609308885,34.1498,34.2938,34.1432,34.2611,27503.5261
2012-12-18 13:00:00,52.31,52.36,52.24,52.24,23154.67795016455,34.2546,34.2873,34.2087,34.2087,23154.678
2012-12-18 13:30:00,52.23,52.31,52.09,52.15,49365.30324400564,34.2022,34.2546,34.1105,34.1498,49365.3032
2012-12-18 14:00:00,52.15,52.15,52.01,52.04,44781.38222849083,34.1498,34.1498,34.0581,34.0777,44781.3822
2012-12-18 14:30:00,52.03,52.07,51.98,51.99,44193.70004701457,34.0712,34.0974,34.0385,34.045,44193.7
2012-12-18 15:00:00,52.0,52.1,51.99,52.04,40902.679830747526,34.0516,34.117,34.045,34.0777,40902.6798
2012-12-18 15:30:00,52.04,52.21,51.98,52.16,203220.4983544899,34.0777,34.1891,34.0385,34.1563,203220.4984
2012-12-19 09:30:00,52.25,52.25,51.79,51.99,36201.22237893747,34.2153,34.2153,33.914,34.045,36201.2224
2012-12-19 10:00:00,51.97,52.02,51.8,51.86,20333.80347907852,34.0319,34.0647,33.9206,33.9599,20333.8035
2012-12-19 10:30:00,51.86,51.88,51.75,51.86,18335.68406205924,33.9599,33.973,33.8878,33.9599,18335.6841
2012-12-19 11:00:00,51.86,51.97,51.84,51.92,27033.38034790785,33.9599,34.0319,33.9468,33.9992,27033.3803
2012-12-19 11:30:00,51.92,52.03,51.91,52.0,16455.10108133521,33.9992,34.0712,33.9926,34.0516,16455.1011
2012-12-19 12:00:00,52.0,52.06,51.95,52.02,24565.115185707567,34.0516,34.0908,34.0188,34.0647,24565.1152
2012-12-19 12:30:00,52.01,52.05,51.94,52.02,20216.26704278326,34.0581,34.0843,34.0123,34.0647,20216.267
2012-12-19 13:00:00,52.02,52.11,52.01,52.1,14809.590973201692,34.0647,34.1236,34.0581,34.117,14809.591
2012-12-19 13:30:00,52.09,52.09,52.04,52.09,33262.81147155618,34.1105,34.1105,34.0777,34.1105,33262.8115
2012-12-19 14:00:00,52.08,52.1,51.98,52.02,24565.115185707567,34.1039,34.117,34.0385,34.0647,24565.1152
2012-12-19 14:30:00,52.02,52.03,51.91,51.94,19511.04842501175,34.0647,34.0712,33.9926,34.0123,19511.0484
2012-12-19 15:00:00,51.95,52.02,51.92,52.0,30677.009873060648,34.0188,34.0647,33.9992,34.0516,30677.0099
2012-12-19 15:30:00,52.0,52.01,51.78,51.8,95909.73201692523,34.0516,34.0581,33.9075,33.9206,95909.732
2012-12-20 09:30:00,51.95,52.04,51.69,51.74,31617.30136342266,34.0188,34.0777,33.8486,33.8813,31617.3014
2012-12-20 10:00:00,51.73,52.09,51.7,52.0,45956.74659144334,33.8747,34.1105,33.8551,34.0516,45956.7466
2012-12-20 10:30:00,51.99,52.03,51.91,52.01,37729.19605077574,34.045,34.0712,33.9926,34.0581,37729.1961
2012-12-20 11:00:00,52.02,52.08,51.87,51.92,28091.20827456512,34.0647,34.1039,33.9664,33.9992,28091.2083
2012-12-20 11:30:00,51.92,51.92,51.76,51.78,35496.00376116596,33.9992,33.9992,33.8944,33.9075,35496.0038
2012-12-20 12:00:00,51.78,51.86,51.78,51.82,15044.663845792194,33.9075,33.9599,33.9075,33.9337,15044.6638
2012-12-20 12:30:00,51.82,51.96,51.82,51.96,19628.584861307005,33.9337,34.0254,33.9337,34.0254,19628.5849
2012-12-20 13:00:00,51.96,52.02,51.9,52.01,16337.564645039962,34.0254,34.0647,33.9861,34.0581,16337.5646
2012-12-20 13:30:00,52.0,52.09,51.97,52.08,26445.6981664316,34.0516,34.1105,34.0319,34.1039,26445.6982
2012-12-20 14:00:00,52.06,52.13,52.04,52.07,34085.56652562294,34.0908,34.1367,34.0777,34.0974,34085.5665
2012-12-20 14:30:00,52.09,52.13,52.07,52.09,25622.943112364832,34.1105,34.1367,34.0974,34.1105,25622.9431
2012-12-20 15:00:00,52.08,52.09,51.98,52.0,44428.77291960507,34.1039,34.1105,34.0385,34.0516,44428.7729
2012-12-20 15:30:00,51.99,52.05,51.93,52.04,177715.0916784203,34.045,34.0843,34.0057,34.0777,177715.0917
2012-12-21 09:30:00,51.61,52.02,51.24,52.01,448166.431593794,33.7962,34.0647,33.5539,34.0581,448166.4316
2012-12-21 10:00:00,52.03,52.05,51.84,51.91,44663.84579219558,34.0712,34.0843,33.9468,33.9926,44663.8458
2012-12-21 10:30:00,51.92,51.92,51.75,51.78,54889.51574988246,33.9992,33.9992,33.8878,33.9075,54889.5157
2012-12-21 11:00:00,51.79,51.84,51.65,51.69,48072.40244475787,33.914,33.9468,33.8224,33.8486,48072.4024
2012-12-21 11:30:00,51.69,51.74,51.56,51.67,43018.33568406205,33.8486,33.8813,33.7634,33.8355,43018.3357
2012-12-21 12:00:00,51.69,51.72,51.61,51.66,56064.88011283497,33.8486,33.8682,33.7962,33.8289,56064.8801
2012-12-21 12:30:00,51.69,51.85,51.68,51.85,38551.9511048425,33.8486,33.9533,33.842,33.9533,38551.9511
2012-12-21 13:00:00,51.84,51.85,51.72,51.76,48542.54818993888,33.9468,33.9533,33.8682,33.8944,48542.5482
2012-12-21 13:30:00,51.77,52.03,51.76,52.03,61706.62905500705,33.9009,34.0712,33.8944,34.0712,61706.6291
2012-12-21 14:00:00,52.03,52.12,52.0,52.03,58180.5359661495,34.0712,34.1301,34.0516,34.0712,58180.536
2012-12-21 14:30:00,52.03,52.08,51.97,52.07,63939.82134461683,34.0712,34.1039,34.0319,34.0974,63939.8213
2012-12-21 15:00:00,52.08,52.09,51.98,52.05,71227.08039492242,34.1039,34.1105,34.0385,34.0843,71227.0804
2012-12-21 15:30:00,52.05,52.14,51.96,52.03,262223.78937470616,34.0843,34.1432,34.0254,34.0712,262223.7894
2012-12-24 09:30:00,51.93,51.99,51.54,51.64,33968.03008932769,34.0057,34.045,33.7503,33.8158,33968.0301
2012-12-24 10:00:00,51.64,51.7,51.61,51.69,27268.45322049835,33.8158,33.8551,33.7962,33.8486,27268.4532
2012-12-24 10:30:00,51.7,51.96,51.69,51.72,27268.45322049835,33.8551,34.0254,33.8486,33.8682,27268.4532
2012-12-24 11:00:00,51.69,51.74,51.63,51.65,16220.02820874471,33.8486,33.8813,33.8093,33.8224,16220.0282
2012-12-24 11:30:00,51.68,51.72,51.6,51.69,18923.366243535496,33.842,33.8682,33.7896,33.8486,18923.3662
2012-12-24 12:00:00,51.69,51.75,51.66,51.67,17630.46544428773,33.8486,33.8878,33.8289,33.8355,17630.4654
2012-12-24 12:30:00,51.69,51.88,51.69,51.86,46426.89233662435,33.8486,33.973,33.8486,33.9599,46426.8923
2012-12-26 09:30:00,51.91,52.03,51.55,51.65,54419.37000470146,33.9926,34.0712,33.7569,33.8224,54419.37
2012-12-26 10:00:00,51.66,51.85,51.61,51.68,49482.83968030089,33.8289,33.9533,33.7962,33.842,49482.8397
2012-12-26 10:30:00,51.68,51.78,51.61,51.75,19863.657733897508,33.842,33.9075,33.7962,33.8878,19863.6577
2012-12-26 11:00:00,51.73,51.81,51.64,51.64,60178.65538316878,33.8747,33.9271,33.8158,33.8158,60178.6554
2012-12-26 11:30:00,51.64,51.7,51.46,51.48,17512.929007992476,33.8158,33.8551,33.6979,33.711,17512.929
2012-12-26 12:00:00,51.49,51.53,51.43,51.47,24565.115185707567,33.7176,33.7438,33.6783,33.7045,24565.1152
2012-12-26 12:30:00,51.46,51.61,51.41,51.54,18218.147625763984,33.6979,33.7962,33.6652,33.7503,18218.1476
2012-12-26 13:00:00,51.54,51.63,51.51,51.63,15514.8095909732,33.7503,33.8093,33.7307,33.8093,15514.8096
2012-12-26 13:30:00,51.61,51.61,51.39,51.39,24330.042313117065,33.7962,33.7962,33.6521,33.6521,24330.0423
2012-12-26 14:00:00,51.41,51.45,51.38,51.41,25740.47954866008,33.6652,33.6914,33.6456,33.6652,25740.4795
2012-12-26 14:30:00,51.4,51.43,51.29,51.43,30324.40056417489,33.6587,33.6783,33.5866,33.6783,30324.4006
2012-12-26 15:00:00,51.43,51.47,51.37,51.42,33968.03008932769,33.6783,33.7045,33.639,33.6718,33968.0301
2012-12-26 15:30:00,51.41,51.44,51.22,51.29,106252.93841090736,33.6652,33.6848,33.5408,33.5866,106252.9384
2012-12-27 09:30:00,51.21,51.47,51.17,51.21,24330.042313117065,33.5342,33.7045,33.508,33.5342,24330.0423
2012-12-27 10:00:00,51.21,51.24,50.77,50.99,51128.34978843441,33.5342,33.5539,33.2461,33.3902,51128.3498
2012-12-27 10:30:00,51.01,51.04,50.74,50.82,31147.155618241653,33.4033,33.4229,33.2265,33.2788,31147.1556
2012-12-27 11:00:00,50.83,50.92,50.74,50.84,31147.155618241653,33.2854,33.3443,33.2265,33.2919,31147.1556
2012-12-27 11:30:00,50.84,50.91,50.82,50.87,19628.584861307005,33.2919,33.3378,33.2788,33.3116,19628.5849
2012-12-27 12:00:00,50.85,50.89,50.62,50.67,33968.03008932769,33.2985,33.3247,33.1479,33.1806,33968.0301
2012-12-27 12:30:00,50.66,50.67,50.54,50.65,26445.6981664316,33.1741,33.1806,33.0955,33.1675,26445.6982
2012-12-27 13:00:00,50.66,50.77,50.6,50.63,34673.2487070992,33.1741,33.2461,33.1348,33.1544,34673.2487
2012-12-27 13:30:00,50.65,50.68,50.56,50.61,27503.52609308885,33.1675,33.1872,33.1086,33.1413,27503.5261
2012-12-27 14:00:00,50.61,50.71,50.6,50.69,39374.70615890926,33.1413,33.2068,33.1348,33.1937,39374.7062
2012-12-27 14:30:00,50.69,50.99,50.67,50.89,46426.89233662435,33.1937,33.3902,33.1806,33.3247,46426.8923
2012-12-27 15:00:00,50.89,51.04,50.84,50.95,32087.447108603665,33.3247,33.4229,33.2919,33.364,32087.4471
2012-12-27 15:30:00,50.96,51.21,50.95,51.12,164080.86506817112,33.3705,33.5342,33.364,33.4753,164080.8651
2012-12-28 09:30:00,50.95,51.01,50.61,50.79,111659.61448048896,33.364,33.4033,33.1413,33.2592,111659.6145
2012-12-28 10:00:00,50.76,51.05,50.67,50.81,33497.88434414668,33.2396,33.4295,33.1806,33.2723,33497.8843
2012-12-28 10:30:00,50.84,51.28,50.84,51.07,33027.73859896568,33.2919,33.5801,33.2919,33.4426,33027.7386
2012-12-28 11:00:00,51.07,51.12,50.95,51.0,29619.181946403383,33.4426,33.4753,33.364,33.3967,29619.1819
2012-12-28 11:30:00,51.0,51.07,50.95,51.0,13281.617301363422,33.3967,33.4426,33.364,33.3967,13281.6173
2012-12-28 12:00:00,51.01,51.08,50.96,51.0,18688.29337094499,33.4033,33.4491,33.3705,33.3967,18688.2934
2012-12-28 12:30:00,50.98,51.03,50.92,50.92,25975.552421250584,33.3836,33.4164,33.3443,33.3443,25975.5524
2012-12-28 13:00:00,50.94,50.99,50.79,50.84,48072.40244475787,33.3574,33.3902,33.2592,33.2919,48072.4024
2012-12-28 13:30:00,50.84,50.88,50.72,50.79,33262.81147155618,33.2919,33.3181,33.2134,33.2592,33262.8115
2012-12-28 14:00:00,50.78,50.79,50.71,50.71,33380.34790785143,33.2527,33.2592,33.2068,33.2068,33380.3479
2012-12-28 14:30:00,50.71,50.79,50.71,50.76,37611.659614480486,33.2068,33.2592,33.2068,33.2396,37611.6596
2012-12-28 15:00:00,50.76,50.85,50.74,50.84,42313.11706629055,33.2396,33.2985,33.2265,33.2919,42313.1171
2012-12-28 15:30:00,50.84,50.85,50.52,50.55,287259.0503055947,33.2919,33.2985,33.0824,33.102,287259.0503
2012-12-31 09:30:00,50.38,50.49,50.08,50.31,97320.16925246826,32.9907,33.0628,32.7943,32.9449,97320.1693
2012-12-31 10:00:00,50.31,50.59,50.17,50.44,66995.76868829336,32.9449,33.1282,32.8532,33.03,66995.7687
2012-12-31 10:30:00,50.44,50.59,50.42,50.53,58180.5359661495,33.03,33.1282,33.0169,33.0889,58180.536
2012-12-31 11:00:00,50.51,50.63,50.44,50.45,43018.33568406205,33.0758,33.1544,33.03,33.0366,43018.3357
2012-12-31 11:30:00,50.46,50.51,50.26,50.32,40550.07052186177,33.0431,33.0758,32.9121,32.9514,40550.0705
2012-12-31 12:00:00,50.35,50.47,50.32,50.46,38904.56041372825,32.9711,33.0497,32.9514,33.0431,38904.5604
2012-12-31 12:30:00,50.46,50.84,50.44,50.57,71814.76257639867,33.0431,33.2919,33.03,33.1151,71814.7626
2012-12-31 13:00:00,50.58,50.64,50.42,50.55,55477.19793135872,33.1217,33.161,33.0169,33.102,55477.1979
2012-12-31 13:30:00,50.55,50.73,50.49,50.58,75811.00141043722,33.102,33.2199,33.0628,33.1217,75811.0014
2012-12-31 14:00:00,50.58,50.69,50.51,50.67,47719.79313587212,33.1217,33.1937,33.0758,33.1806,47719.7931
2012-12-31 14:30:00,50.67,50.79,50.57,50.74,51951.10484250117,33.1806,33.2592,33.1151,33.2265,51951.1048
2012-12-31 15:00:00,50.75,50.83,50.61,50.66,80394.92242595204,33.233,33.2854,33.1413,33.1741,80394.9224
2012-12-31 15:30:00,50.66,51.12,50.65,51.09,172896.097790315,33.1741,33.4753,33.1675,33.4557,172896.0978
2013-01-02 09:30:00,51.75,52.04,51.46,51.87,84391.1612599906,33.8878,34.0777,33.6979,33.9664,84391.1613
2013-01-02 10:00:00,51.9,52.14,51.86,51.87,41372.82557592854,33.9861,34.1432,33.9599,33.9664,41372.8256
2013-01-02 10:30:00,51.89,51.96,51.8,51.82,28678.89045604137,33.9795,34.0254,33.9206,33.9337,28678.8905
2013-01-02 11:00:00,51.86,51.96,51.77,51.87,34790.78514339445,33.9599,34.0254,33.9009,33.9664,34790.7851
2013-01-02 11:30:00,51.86,52.03,51.85,52.01,34438.17583450869,33.9599,34.0712,33.9533,34.0581,34438.1758
2013-01-02 12:00:00,52.01,52.05,51.92,51.98,25975.552421250584,34.0581,34.0843,33.9992,34.0385,25975.5524
2013-01-02 12:30:00,51.96,51.99,51.81,51.84,21744.24071462153,34.0254,34.045,33.9271,33.9468,21744.2407
2013-01-02 13:00:00,51.83,51.93,51.8,51.93,16455.10108133521,33.9402,34.0057,33.9206,34.0057,16455.1011
2013-01-02 13:30:00,51.91,51.92,51.82,51.88,33850.49365303244,33.9926,33.9992,33.9337,33.973,33850.4937
2013-01-02 14:00:00,51.88,51.94,51.86,51.91,40432.53408556652,33.973,34.0123,33.9599,33.9926,40432.5341
2013-01-02 14:30:00,51.92,51.97,51.84,51.94,50658.204043253405,33.9992,34.0319,33.9468,34.0123,50658.204
2013-01-02 15:00:00,51.95,52.05,51.95,51.98,61471.55618241654,34.0188,34.0843,34.0188,34.0385,61471.5562
2013-01-02 15:30:00,51.99,52.31,51.97,52.3,191114.24541607892,34.045,34.2546,34.0319,34.248,191114.2454
2013-01-03 09:30:00,52.28,52.55,52.17,52.17,45133.99153737658,34.2349,34.4117,34.1629,34.1629,45133.9915
2013-01-03 10:00:00,52.17,52.27,52.15,52.26,24212.50587682181,34.1629,34.2284,34.1498,34.2218,24212.5059
2013-01-03 10:30:00,52.25,52.31,52.06,52.15,40667.60695815703,34.2153,34.2546,34.0908,34.1498,40667.607
2013-01-03 11:00:00,52.12,52.3,52.11,52.24,39609.77903149976,34.1301,34.248,34.1236,34.2087,39609.779
2013-01-03 11:30:00,52.24,52.32,52.22,52.25,21156.558533145275,34.2087,34.2611,34.1956,34.2153,21156.5585
2013-01-03 12:00:00,52.26,52.39,52.24,52.27,28561.35401974612,34.2218,34.3069,34.2087,34.2284,28561.354
2013-01-03 12:30:00,52.26,52.38,52.21,52.35,19511.04842501175,34.2218,34.3004,34.1891,34.2807,19511.0484
2013-01-03 13:00:00,52.36,52.36,52.28,52.32,16690.173953925714,34.2873,34.2873,34.2349,34.2611,16690.174
2013-01-03 13:30:00,52.33,52.38,52.28,52.35,25622.943112364832,34.2677,34.3004,34.2349,34.2807,25622.9431
2013-01-03 14:00:00,52.37,52.37,52.2,52.21,26210.62529384109,34.2938,34.2938,34.1825,34.1891,26210.6253
2013-01-03 14:30:00,52.19,52.37,52.18,52.35,28678.89045604137,34.176,34.2938,34.1694,34.2807,28678.8905
2013-01-03 15:00:00,52.34,52.36,52.21,52.28,71344.61683121767,34.2742,34.2873,34.1891,34.2349,71344.6168
2013-01-03 15:30:00,52.28,52.31,52.14,52.26,122708.0394922426,34.2349,34.2546,34.1432,34.2218,122708.0395
2013-01-04 09:30:00,52.26,52.38,52.1,52.38,37023.97743300423,34.2218,34.3004,34.117,34.3004,37023.9774
2013-01-04 10:00:00,52.38,52.54,52.31,52.52,62764.45698166431,34.3004,34.4052,34.2546,34.3921,62764.457
2013-01-04 10:30:00,52.54,52.55,52.25,52.26,55829.80724024448,34.4052,34.4117,34.2153,34.2218,55829.8072
2013-01-04 11:00:00,52.29,52.43,52.27,52.39,80159.84955336154,34.2415,34.3331,34.2284,34.3069,80159.8496
2013-01-04 11:30:00,52.38,52.45,52.33,52.33,28091.20827456512,34.3004,34.3462,34.2677,34.2677,28091.2083
2013-01-04 12:00:00,52.36,52.38,52.3,52.35,30441.937000470145,34.2873,34.3004,34.248,34.2807,30441.937
2013-01-04 12:30:00,52.34,52.38,52.32,52.38,35496.00376116596,34.2742,34.3004,34.2611,34.3004,35496.0038
2013-01-04 13:00:00,52.36,52.43,52.35,52.43,29736.71838269864,34.2873,34.3331,34.2807,34.3331,29736.7184
2013-01-04 13:30:00,52.43,52.43,52.32,52.38,58062.99952985425,34.3331,34.3331,34.2611,34.3004,58062.9995
2013-01-04 14:00:00,52.37,52.47,52.32,52.44,38316.878232252,34.2938,34.3593,34.2611,34.3397,38316.8782
2013-01-04 14:30:00,52.44,52.44,52.37,52.38,22919.605077574048,34.3397,34.3397,34.2938,34.3004,22919.6051
2013-01-04 15:00:00,52.38,52.48,52.38,52.45,37023.97743300423,34.3004,34.3659,34.3004,34.3462,37023.9774
2013-01-04 15:30:00,52.45,52.5,52.42,52.45,64292.43065350258,34.3462,34.379,34.3266,34.3462,64292.4307
2013-01-07 09:30:00,52.22,52.37,51.84,51.88,56182.41654913023,34.1956,34.2938,33.9468,33.973,56182.4165
2013-01-07 10:00:00,51.88,52.02,51.84,51.99,33145.27503526093,33.973,34.0647,33.9468,34.045,33145.275
2013-01-07 10:30:00,51.99,52.03,51.89,51.89,36083.685942642216,34.045,34.0712,33.9795,33.9795,36083.6859
2013-01-07 11:00:00,51.88,51.91,51.78,51.81,26445.6981664316,33.973,33.9926,33.9075,33.9271,26445.6982
2013-01-07 11:30:00,51.82,51.89,51.81,51.88,18100.61118946873,33.9337,33.9795,33.9271,33.973,18100.6112
2013-01-07 12:00:00,51.87,51.92,51.82,51.92,18100.61118946873,33.9664,33.9992,33.9337,33.9992,18100.6112
2013-01-07 12:30:00,51.92,51.95,51.86,51.9,18923.366243535496,33.9992,34.0188,33.9599,33.9861,18923.3662
2013-01-07 13:00:00,51.9,51.93,51.87,51.91,9167.84203102962,33.9861,34.0057,33.9664,33.9926,9167.842
2013-01-07 13:30:00,51.9,51.93,51.88,51.92,19511.04842501175,33.9861,34.0057,33.973,33.9992,19511.0484
2013-01-07 14:00:00,51.91,51.93,51.86,51.88,25975.552421250584,33.9926,34.0057,33.9599,33.973,25975.5524
2013-01-07 14:30:00,51.86,51.98,51.86,51.98,25387.87023977433,33.9599,34.0385,33.9599,34.0385,25387.8702
2013-01-07 15:00:00,51.98,52.0,51.9,51.97,35260.93088857546,34.0385,34.0516,33.9861,34.0319,35260.9309
2013-01-07 15:30:00,51.97,52.01,51.84,51.86,90150.44663845791,34.0319,34.0581,33.9468,33.9599,90150.4466
2013-01-08 09:30:00,51.82,52.06,51.76,51.91,76163.61071932298,33.9337,34.0908,33.8944,33.9926,76163.6107
2013-01-08 10:00:00,51.91,51.98,51.7,51.86,46661.96520921485,33.9926,34.0385,33.8551,33.9599,46661.9652
2013-01-08 10:30:00,51.86,51.89,51.68,51.87,79337.09449929478,33.9599,33.9795,33.842,33.9664,79337.0945
2013-01-08 11:00:00,51.89,52.01,51.86,51.99,27033.38034790785,33.9795,34.0581,33.9599,34.045,27033.3803
2013-01-08 11:30:00,51.98,52.04,51.94,51.99,64292.43065350258,34.0385,34.0777,34.0123,34.045,64292.4307
2013-01-08 12:00:00,51.99,51.99,51.92,51.95,29031.499764927124,34.045,34.045,33.9992,34.0188,29031.4998
2013-01-08 12:30:00,51.96,51.98,51.91,51.96,60178.65538316878,34.0254,34.0385,33.9926,34.0254,60178.6554
2013-01-08 13:00:00,51.96,51.98,51.8,51.8,15044.663845792194,34.0254,34.0385,33.9206,33.9206,15044.6638
2013-01-08 13:30:00,51.81,51.83,51.69,51.69,29854.25481899389,33.9271,33.9402,33.8486,33.8486,29854.2548
2013-01-08 14:00:00,51.71,51.72,51.63,51.64,34085.56652562294,33.8617,33.8682,33.8093,33.8158,34085.5665
2013-01-08 14:30:00,51.63,51.67,51.61,51.64,33497.88434414668,33.8093,33.8355,33.7962,33.8158,33497.8843
2013-01-08 15:00:00,51.66,51.72,51.63,51.7,28208.744710860366,33.8289,33.8682,33.8093,33.8551,28208.7447
2013-01-08 15:30:00,51.69,51.77,51.64,51.66,195698.16643159377,33.8486,33.9009,33.8158,33.8289,195698.1664
2013-01-09 09:30:00,51.68,51.72,51.33,51.45,35613.54019746121,33.842,33.8682,33.6128,33.6914,35613.5402
2013-01-09 10:00:00,51.46,51.5,51.4,51.46,28796.42689233662,33.6979,33.7241,33.6587,33.6979,28796.4269
2013-01-09 10:30:00,51.46,51.51,51.44,51.49,50540.66760695815,33.6979,33.7307,33.6848,33.7176,50540.6676
2013-01-09 11:00:00,51.5,51.57,51.43,51.57,49247.76680771039,33.7241,33.77,33.6783,33.77,49247.7668
2013-01-09 11:30:00,51.56,51.58,51.49,51.52,64527.50352609308,33.7634,33.7765,33.7176,33.7372,64527.5035
2013-01-09 12:00:00,51.53,51.56,51.49,51.5,21156.558533145275,33.7438,33.7634,33.7176,33.7241,21156.5585
2013-01-09 12:30:00,51.51,51.56,51.46,51.55,30677.009873060648,33.7307,33.7634,33.6979,33.7569,30677.0099
2013-01-09 13:00:00,51.57,51.61,51.51,51.52,25505.40667606958,33.77,33.7962,33.7307,33.7372,25505.4067
2013-01-09 13:30:00,51.53,51.56,51.51,51.52,29854.25481899389,33.7438,33.7634,33.7307,33.7372,29854.2548
2013-01-09 14:00:00,51.51,51.63,51.49,51.63,73107.66337564644,33.7307,33.8093,33.7176,33.8093,73107.6634
2013-01-09 14:30:00,51.64,51.64,51.49,51.51,57945.463093559,33.8158,33.8158,33.7176,33.7307,57945.4631
2013-01-09 15:00:00,51.51,51.58,51.49,51.57,103432.06393982134,33.7307,33.7765,33.7176,33.77,103432.0639
2013-01-09 15:30:00,51.58,51.72,51.55,51.72,127879.64268923366,33.7765,33.8682,33.7569,33.8682,127879.6427
2013-01-10 09:30:00,52.03,52.06,51.74,51.86,35143.394452280205,34.0712,34.0908,33.8813,33.9599,35143.3945
2013-01-10 10:00:00,51.86,52.03,51.82,51.98,50188.0582980724,33.9599,34.0712,33.9337,34.0385,50188.0583
2013-01-10 10:30:00,51.96,52.05,51.86,51.95,46779.50164551011,34.0254,34.0843,33.9599,34.0188,46779.5016
2013-01-10 11:00:00,51.93,52.12,51.91,52.12,26445.6981664316,34.0057,34.1301,33.9926,34.1301,26445.6982
2013-01-10 11:30:00,52.12,52.19,52.02,52.19,40197.46121297602,34.1301,34.176,34.0647,34.176,40197.4612
2013-01-10 12:00:00,52.18,52.21,52.13,52.18,29501.64551010813,34.1694,34.1891,34.1367,34.1694,29501.6455
2013-01-10 12:30:00,52.19,52.31,52.15,52.31,56535.02585801598,34.176,34.2546,34.1498,34.2546,56535.0259
2013-01-10 13:00:00,52.31,52.31,52.16,52.2,29736.71838269864,34.2546,34.2546,34.1563,34.1825,29736.7184
2013-01-10 13:30:00,52.17,52.19,52.06,52.09,49952.98542548189,34.1629,34.176,34.0908,34.1105,49952.9854
2013-01-10 14:00:00,52.09,52.12,52.05,52.09,44311.23648330983,34.1105,34.1301,34.0843,34.1105,44311.2365
2013-01-10 14:30:00,52.09,52.15,52.08,52.09,29031.499764927124,34.1105,34.1498,34.1039,34.1105,29031.4998
2013-01-10 15:00:00,52.09,52.2,52.09,52.18,44781.38222849083,34.1105,34.1825,34.1105,34.1694,44781.3822
2013-01-10 15:30:00,52.18,52.25,52.11,52.24,126234.13258110012,34.1694,34.2153,34.1236,34.2087,126234.1326
2013-01-11 09:30:00,52.26,52.38,52.15,52.24,40432.53408556652,34.2218,34.3004,34.1498,34.2087,40432.5341
2013-01-11 10:00:00,52.25,52.31,52.09,52.15,22566.99576868829,34.2153,34.2546,34.1105,34.1498,22566.9958
2013-01-11 10:30:00,52.15,52.27,52.13,52.16,22566.99576868829,34.1498,34.2284,34.1367,34.1563,22566.9958
2013-01-11 11:00:00,52.15,52.22,52.13,52.21,21509.167842031027,34.1498,34.1956,34.1367,34.1891,21509.1678
2013-01-11 11:30:00,52.21,52.29,52.17,52.26,17630.46544428773,34.1891,34.2415,34.1629,34.2218,17630.4654
2013-01-11 12:00:00,52.26,52.29,52.21,52.27,27033.38034790785,34.2218,34.2415,34.1891,34.2284,27033.3803
2013-01-11 12:30:00,52.26,52.3,52.21,52.21,25622.943112364832,34.2218,34.248,34.1891,34.1891,25622.9431
2013-01-11 13:00:00,52.22,52.24,52.15,52.15,9285.37846732487,34.1956,34.2087,34.1498,34.1498,9285.3785
2013-01-11 13:30:00,52.15,52.17,52.12,52.14,16807.710390220967,34.1498,34.1629,34.1301,34.1432,16807.7104
2013-01-11 14:00:00,52.15,52.26,52.13,52.25,23272.2143864598,34.1498,34.2218,34.1367,34.2153,23272.2144
2013-01-11 14:30:00,52.25,52.26,52.2,52.24,26680.771039022096,34.2153,34.2218,34.1825,34.2087,26680.771
2013-01-11 15:00:00,52.23,52.26,52.16,52.23,33732.95721673719,34.2022,34.2218,34.1563,34.2022,33732.9572
2013-01-11 15:30:00,52.25,52.28,52.21,52.28,65115.18570756934,34.2153,34.2349,34.1891,34.2349,65115.1857
2013-01-14 09:30:00,52.21,52.4,52.16,52.26,24094.96944052656,34.1891,34.3135,34.1563,34.2218,24094.9694
2013-01-14 10:00:00,52.3,52.3,52.18,52.26,20333.80347907852,34.248,34.248,34.1694,34.2218,20333.8035
2013-01-14 10:30:00,52.26,52.35,52.26,52.26,23272.2143864598,34.2218,34.2807,34.2218,34.2218,23272.2144
2013-01-14 11:00:00,52.26,52.31,52.23,52.3,10813.35213916314,34.2218,34.2546,34.2022,34.248,10813.3521
2013-01-14 11:30:00,52.29,52.34,52.26,52.31,14927.127409496945,34.2415,34.2742,34.2218,34.2546,14927.1274
2013-01-14 12:00:00,52.32,52.33,52.24,52.26,28091.20827456512,34.2611,34.2677,34.2087,34.2218,28091.2083
2013-01-14 12:30:00,52.26,52.32,52.26,52.3,8227.550540667606,34.2218,34.2611,34.2218,34.248,8227.5505
2013-01-14 13:00:00,52.27,52.36,52.26,52.35,31147.155618241653,34.2284,34.2873,34.2218,34.2807,31147.1556
2013-01-14 13:30:00,52.34,52.36,52.3,52.32,17512.929007992476,34.2742,34.2873,34.248,34.2611,17512.929
2013-01-14 14:00:00,52.32,52.37,52.27,52.28,13869.29948283968,34.2611,34.2938,34.2284,34.2349,13869.2995
2013-01-14 14:30:00,52.29,52.32,52.26,52.27,15397.273154677949,34.2415,34.2611,34.2218,34.2284,15397.2732
2013-01-14 15:00:00,52.27,52.34,52.22,52.22,32910.20216267042,34.2284,34.2742,34.1956,34.1956,32910.2022
2013-01-14 15:30:00,52.22,52.24,52.08,52.17,102961.91819464033,34.1956,34.2087,34.1039,34.1629,102961.9182
2013-01-15 09:30:00,52.1,52.18,51.86,51.94,53244.00564174894,34.117,34.1694,33.9599,34.0123,53244.0056
2013-01-15 10:00:00,51.96,52.01,51.83,51.88,11753.643629525151,34.0254,34.0581,33.9402,33.973,11753.6436
2013-01-15 10:30:00,51.87,52.04,51.87,51.97,21274.094969440524,33.9664,34.0777,33.9664,34.0319,21274.095
2013-01-15 11:00:00,51.98,51.98,51.91,51.97,15279.736718382695,34.0385,34.0385,33.9926,34.0319,15279.7367
2013-01-15 11:30:00,51.96,52.04,51.96,51.98,22096.85002350729,34.0254,34.0777,34.0254,34.0385,22096.85
2013-01-15 12:00:00,51.98,51.99,51.87,51.89,20216.26704278326,34.0385,34.045,33.9664,33.9795,20216.267
2013-01-15 12:30:00,51.9,51.95,51.88,51.89,17042.78326281147,33.9861,34.0188,33.973,33.9795,17042.7833
2013-01-15 13:00:00,51.9,51.92,51.86,51.87,30912.08274565115,33.9861,33.9992,33.9599,33.9664,30912.0827
2013-01-15 13:30:00,51.86,51.86,51.8,51.81,46309.3559003291,33.9599,33.9599,33.9206,33.9271,46309.3559
2013-01-15 14:00:00,51.82,51.89,51.78,51.88,43018.33568406205,33.9337,33.9795,33.9075,33.973,43018.3357
2013-01-15 14:30:00,51.87,51.95,51.87,51.92,37964.26892336624,33.9664,34.0188,33.9664,33.9992,37964.2689
2013-01-15 15:00:00,51.92,51.97,51.86,51.94,49952.98542548189,33.9992,34.0319,33.9599,34.0123,49952.9854
2013-01-15 15:30:00,51.94,52.2,51.94,52.17,178420.3102961918,34.0123,34.1825,34.0123,34.1629,178420.3103
2013-01-16 09:30:00,52.05,52.16,51.82,52.09,45604.13728255759,34.0843,34.1563,33.9337,34.1105,45604.1373
2013-01-16 10:00:00,52.12,52.32,52.12,52.26,105782.79266572636,34.1301,34.2611,34.1301,34.2218,105782.7927
2013-01-16 10:30:00,52.26,52.26,51.98,52.03,23977.43300423131,34.2218,34.2218,34.0385,34.0712,23977.433
2013-01-16 11:00:00,52.06,52.07,51.98,52.03,17277.856135401973,34.0908,34.0974,34.0385,34.0712,17277.8561
2013-01-16 11:30:00,52.03,52.04,51.88,51.91,23154.67795016455,34.0712,34.0777,33.973,33.9926,23154.678
2013-01-16 12:00:00,51.92,51.98,51.86,51.86,10225.66995768688,33.9992,34.0385,33.9599,33.9599,10225.67
2013-01-16 12:30:00,51.87,51.97,51.87,51.91,11753.643629525151,33.9664,34.0319,33.9664,33.9926,11753.6436
2013-01-16 13:00:00,51.92,52.0,51.9,51.96,8815.232722143865,33.9992,34.0516,33.9861,34.0254,8815.2327
2013-01-16 13:30:00,51.98,52.01,51.95,51.96,9520.451339915371,34.0385,34.0581,34.0188,34.0254,9520.4513
2013-01-16 14:00:00,51.96,51.98,51.92,51.96,13634.226610249176,34.0254,34.0385,33.9992,34.0254,13634.2266
2013-01-16 14:30:00,51.98,51.98,51.92,51.96,16925.24682651622,34.0385,34.0385,33.9992,34.0254,16925.2468
2013-01-16 15:00:00,51.95,51.97,51.92,51.92,17983.07475317348,34.0188,34.0319,33.9992,33.9992,17983.0748
2013-01-16 15:30:00,51.93,51.95,51.86,51.9,93559.0032910202,34.0057,34.0188,33.9599,33.9861,93559.0033
2013-01-17 09:30:00,52.04,52.16,51.95,52.16,29971.79125528914,34.0777,34.1563,34.0188,34.1563,29971.7913
2013-01-17 10:00:00,52.12,52.17,52.03,52.16,43135.87212035731,34.1301,34.1629,34.0712,34.1563,43135.8721
2013-01-17 10:30:00,52.18,52.24,52.14,52.19,31029.6191819464,34.1694,34.2087,34.1432,34.176,31029.6192
2013-01-17 11:00:00,52.17,52.21,52.15,52.21,15279.736718382695,34.1629,34.1891,34.1498,34.1891,15279.7367
2013-01-17 11:30:00,52.21,52.25,52.19,52.2,16102.49177244946,34.1891,34.2153,34.176,34.1825,16102.4918
2013-01-17 12:00:00,52.2,52.37,52.18,52.33,16690.173953925714,34.1825,34.2938,34.1694,34.2677,16690.174
2013-01-17 12:30:00,52.34,52.38,52.31,52.32,13516.690173953924,34.2742,34.3004,34.2546,34.2611,13516.6902
2013-01-17 13:00:00,52.34,52.36,52.27,52.32,26210.62529384109,34.2742,34.2873,34.2284,34.2611,26210.6253
2013-01-17 13:30:00,52.32,52.35,52.26,52.26,27973.67183826986,34.2611,34.2807,34.2218,34.2218,27973.6718
2013-01-17 14:00:00,52.27,52.32,52.21,52.26,24917.724494593323,34.2284,34.2611,34.1891,34.2218,24917.7245
2013-01-17 14:30:00,52.25,52.3,52.22,52.25,23977.43300423131,34.2153,34.248,34.1956,34.2153,23977.433
2013-01-17 15:00:00,52.24,52.29,52.21,52.24,23154.67795016455,34.2087,34.2415,34.1891,34.2087,23154.678
2013-01-17 15:30:00,52.23,52.26,52.1,52.14,97437.70568876353,34.2022,34.2218,34.117,34.1432,97437.7057
2013-01-18 09:30:00,52.25,52.33,52.07,52.17,186530.32440056416,34.2153,34.2677,34.0974,34.1629,186530.3244
2013-01-18 10:00:00,52.17,52.29,52.08,52.24,67936.06017865537,34.1629,34.2415,34.1039,34.2087,67936.0602
2013-01-18 10:30:00,52.23,52.37,52.21,52.36,41842.97132110954,34.2022,34.2938,34.1891,34.2873,41842.9713
2013-01-18 11:00:00,52.36,52.38,52.27,52.32,28326.281147155616,34.2873,34.3004,34.2284,34.2611,28326.2811
2013-01-18 11:30:00,52.32,52.39,52.27,52.38,25270.33380347908,34.2611,34.3069,34.2284,34.3004,25270.3338
2013-01-18 12:00:00,52.36,52.43,52.35,52.38,46779.50164551011,34.2873,34.3331,34.2807,34.3004,46779.5016
2013-01-18 12:30:00,52.38,52.49,52.36,52.46,50188.0582980724,34.3004,34.3724,34.2873,34.3528,50188.0583
2013-01-18 13:00:00,52.48,52.51,52.44,52.48,15044.663845792194,34.3659,34.3855,34.3397,34.3659,15044.6638
2013-01-18 13:30:00,52.48,52.49,52.44,52.45,9050.305594734367,34.3659,34.3724,34.3397,34.3462,9050.3056
2013-01-18 14:00:00,52.44,52.49,52.43,52.46,15162.200282087446,34.3397,34.3724,34.3331,34.3528,15162.2003
2013-01-18 14:30:00,52.44,52.53,52.44,52.51,18570.75693464974,34.3397,34.3986,34.3397,34.3855,18570.7569
2013-01-18 15:00:00,52.51,52.52,52.43,52.44,26210.62529384109,34.3855,34.3921,34.3331,34.3397,26210.6253
2013-01-18 15:30:00,52.44,52.67,52.43,52.66,161965.2092148566,34.3397,34.4903,34.3331,34.4837,161965.2092
2013-01-22 09:30:00,52.64,53.06,52.59,53.01,56770.098730606485,34.4707,34.7457,34.4379,34.7129,56770.0987
2013-01-22 10:00:00,52.98,52.98,52.78,52.79,40902.679830747526,34.6933,34.6933,34.5623,34.5689,40902.6798
2013-01-22 10:30:00,52.78,52.9,52.74,52.87,27973.67183826986,34.5623,34.6409,34.5361,34.6213,27973.6718
2013-01-22 11:00:00,52.87,53.03,52.83,53.0,39492.24259520451,34.6213,34.726,34.5951,34.7064,39492.2426
2013-01-22 11:30:00,52.98,53.09,52.95,53.06,24330.042313117065,34.6933,34.7653,34.6737,34.7457,24330.0423
2013-01-22 12:00:00,53.06,53.16,53.04,53.12,21156.558533145275,34.7457,34.8112,34.7326,34.785,21156.5585
2013-01-22 12:30:00,53.13,53.18,53.06,53.07,29854.25481899389,34.7915,34.8243,34.7457,34.7522,29854.2548
2013-01-22 13:00:00,53.06,53.16,53.06,53.12,21039.02209685002,34.7457,34.8112,34.7457,34.785,21039.0221
2013-01-22 13:30:00,53.11,53.12,53.07,53.1,21039.02209685002,34.7784,34.785,34.7522,34.7719,21039.0221
2013-01-22 14:00:00,53.11,53.16,53.07,53.16,22096.85002350729,34.7784,34.8112,34.7522,34.8112,22096.85
2013-01-22 14:30:00,53.15,53.23,53.15,53.22,28326.281147155616,34.8046,34.857,34.8046,34.8505,28326.2811
2013-01-22 15:00:00,53.22,53.26,53.18,53.25,40902.679830747526,34.8505,34.8767,34.8243,34.8701,40902.6798
2013-01-22 15:30:00,53.24,53.29,53.17,53.29,124353.5496003761,34.8636,34.8963,34.8177,34.8963,124353.5496
2013-01-23 09:30:00,53.18,53.18,52.81,52.99,68288.66948754113,34.8243,34.8243,34.582,34.6998,68288.6695
2013-01-23 10:00:00,52.99,53.18,52.92,53.01,68406.20592383639,34.6998,34.8243,34.654,34.7129,68406.2059
2013-01-23 10:30:00,53.01,53.01,52.8,52.91,53244.00564174894,34.7129,34.7129,34.5754,34.6475,53244.0056
2013-01-23 11:00:00,52.91,52.95,52.83,52.85,43606.01786553831,34.6475,34.6737,34.5951,34.6082,43606.0179
2013-01-23 11:30:00,52.84,52.9,52.79,52.88,22449.45933239304,34.6016,34.6409,34.5689,34.6278,22449.4593
2013-01-23 12:00:00,52.89,52.89,52.86,52.89,45839.210155148096,34.6344,34.6344,34.6147,34.6344,45839.2102
2013-01-23 12:30:00,52.89,52.95,52.88,52.92,37611.659614480486,34.6344,34.6737,34.6278,34.654,37611.6596
2013-01-23 13:00:00,52.93,53.04,52.93,53.03,72402.44475787494,34.6606,34.7326,34.6606,34.726,72402.4448
2013-01-23 13:30:00,53.02,53.03,52.97,53.0,15279.736718382695,34.7195,34.726,34.6867,34.7064,15279.7367
2013-01-23 14:00:00,53.01,53.03,52.99,53.0,27738.59896567936,34.7129,34.726,34.6998,34.7064,27738.599
2013-01-23 14:30:00,53.0,53.03,52.97,53.02,27856.13540197461,34.7064,34.726,34.6867,34.7195,27856.1354
2013-01-23 15:00:00,53.02,53.06,52.96,52.99,57357.78091208274,34.7195,34.7457,34.6802,34.6998,57357.7809
2013-01-23 15:30:00,52.98,53.04,52.89,53.03,116478.60836859426,34.6933,34.7326,34.6344,34.726,116478.6084
2013-01-24 09:30:00,53.15,53.58,53.15,53.23,41960.50775740479,34.8046,35.0862,34.8046,34.857,41960.5078
2013-01-24 10:00:00,53.27,53.35,53.12,53.18,44311.23648330983,34.8832,34.9356,34.785,34.8243,44311.2365
2013-01-24 10:30:00,53.16,53.24,53.07,53.2,41607.89844851904,34.8112,34.8636,34.7522,34.8374,41607.8984
2013-01-24 11:00:00,53.21,53.4,53.21,53.29,28796.42689233662,34.8439,34.9683,34.8439,34.8963,28796.4269
2013-01-24 11:30:00,53.3,53.35,53.28,53.33,25505.40667606958,34.9028,34.9356,34.8897,34.9225,25505.4067
2013-01-24 12:00:00,53.34,53.34,53.27,53.29,14456.981664315936,34.929,34.929,34.8832,34.8963,14456.9817
2013-01-24 12:30:00,53.29,53.3,53.22,53.24,29149.036201222378,34.8963,34.9028,34.8505,34.8636,29149.0362
2013-01-24 13:00:00,53.23,53.29,53.18,53.2,13634.226610249176,34.857,34.8963,34.8243,34.8374,13634.2266
2013-01-24 13:30:00,53.2,53.2,53.1,53.18,21274.094969440524,34.8374,34.8374,34.7719,34.8243,21274.095
2013-01-24 14:00:00,53.15,53.21,53.15,53.16,16455.10108133521,34.8046,34.8439,34.8046,34.8112,16455.1011
2013-01-24 14:30:00,53.17,53.22,53.17,53.18,22684.532204983545,34.8177,34.8505,34.8177,34.8243,22684.5322
2013-01-24 15:00:00,53.19,53.22,53.13,53.19,45251.52797367184,34.8308,34.8505,34.7915,34.8308,45251.528
2013-01-24 15:30:00,53.2,53.31,53.15,53.18,79689.70380818054,34.8374,34.9094,34.8046,34.8243,79689.7038
2013-01-25 09:30:00,53.29,53.42,53.02,53.07,32910.20216267042,34.8963,34.9814,34.7195,34.7522,32910.2022
2013-01-25 10:00:00,53.05,53.06,52.94,52.97,19275.97555242125,34.7391,34.7457,34.6671,34.6867,19275.9756
2013-01-25 10:30:00,52.97,52.98,52.84,52.97,27856.13540197461,34.6867,34.6933,34.6016,34.6867,27856.1354
2013-01-25 11:00:00,52.98,53.01,52.89,52.96,19040.902679830742,34.6933,34.7129,34.6344,34.6802,19040.9027
2013-01-25 11:30:00,52.95,53.09,52.95,53.07,18688.29337094499,34.6737,34.7653,34.6737,34.7522,18688.2934
2013-01-25 12:00:00,53.06,53.15,53.04,53.13,19158.439116126,34.7457,34.8046,34.7326,34.7915,19158.4391
2013-01-25 12:30:00,53.13,53.17,53.12,53.16,17512.929007992476,34.7915,34.8177,34.785,34.8112,17512.929
2013-01-25 13:00:00,53.17,53.25,53.15,53.23,27856.13540197461,34.8177,34.8701,34.8046,34.857,27856.1354
2013-01-25 13:30:00,53.23,53.27,53.21,53.21,15867.418899858954,34.857,34.8832,34.8439,34.8439,15867.4189
2013-01-25 14:00:00,53.22,53.32,53.22,53.27,23154.67795016455,34.8505,34.9159,34.8505,34.8832,23154.678
2013-01-25 14:30:00,53.26,53.29,53.2,53.23,21039.02209685002,34.8767,34.8963,34.8374,34.857,21039.0221
2013-01-25 15:00:00,53.23,53.3,53.18,53.3,37376.58674188998,34.857,34.9028,34.8243,34.9028,37376.5867
2013-01-25 15:30:00,53.29,53.4,53.18,53.4,90973.20169252469,34.8963,34.9683,34.8243,34.9683,90973.2017
2013-01-28 09:30:00,53.55,53.55,52.93,53.04,48189.93888105312,35.0666,35.0666,34.6606,34.7326,48189.9389
2013-01-28 10:00:00,52.99,53.06,52.85,52.95,37729.19605077574,34.6998,34.7457,34.6082,34.6737,37729.1961
2013-01-28 10:30:00,52.95,53.11,52.93,53.0,25505.40667606958,34.6737,34.7784,34.6606,34.7064,25505.4067
2013-01-28 11:00:00,53.01,53.22,53.01,53.22,23154.67795016455,34.7129,34.8505,34.7129,34.8505,23154.678
2013-01-28 11:30:00,53.22,53.33,53.22,53.3,45251.52797367184,34.8505,34.9225,34.8505,34.9028,45251.528
2013-01-28 12:00:00,53.29,53.29,53.11,53.16,26328.16173013634,34.8963,34.8963,34.7784,34.8112,26328.1617
2013-01-28 12:30:00,53.18,53.19,53.12,53.13,13986.83591913493,34.8243,34.8308,34.785,34.7915,13986.8359
2013-01-28 13:00:00,53.12,53.12,53.09,53.11,9755.524212505876,34.785,34.785,34.7653,34.7784,9755.5242
2013-01-28 13:30:00,53.08,53.17,53.06,53.14,18100.61118946873,34.7588,34.8177,34.7457,34.7981,18100.6112
2013-01-28 14:00:00,53.15,53.17,53.12,53.17,7992.477668077104,34.8046,34.8177,34.785,34.8177,7992.4777
2013-01-28 14:30:00,53.17,53.21,53.12,53.12,19393.511988716506,34.8177,34.8439,34.785,34.785,19393.512
2013-01-28 15:00:00,53.14,53.19,53.08,53.15,29149.036201222378,34.7981,34.8308,34.7588,34.8046,29149.0362
2013-01-28 15:30:00,53.14,53.18,53.12,53.13,72519.98119417019,34.7981,34.8243,34.785,34.7915,72519.9812
2013-01-29 09:30:00,53.15,53.19,53.05,53.12,60766.33756464504,34.8046,34.8308,34.7391,34.785,60766.3376
2013-01-29 10:00:00,53.12,53.19,53.06,53.12,93559.0032910202,34.785,34.8308,34.7457,34.785,93559.0033
2013-01-29 10:30:00,53.13,53.18,53.11,53.12,39844.85190409027,34.7915,34.8243,34.7784,34.785,39844.8519
2013-01-29 11:00:00,53.12,53.18,53.11,53.17,47132.11095439586,34.785,34.8243,34.7784,34.8177,47132.111
2013-01-29 11:30:00,53.17,53.18,53.1,53.14,57240.24447578749,34.8177,34.8243,34.7719,34.7981,57240.2445
2013-01-29 12:00:00,53.13,53.23,53.13,53.16,75928.53784673248,34.7915,34.857,34.7915,34.8112,75928.5378
2013-01-29 12:30:00,53.16,53.35,53.16,53.32,26915.8439116126,34.8112,34.9356,34.8112,34.9159,26915.8439
2013-01-29 13:00:00,53.32,53.43,53.31,53.41,27033.38034790785,34.9159,34.988,34.9094,34.9749,27033.3803
2013-01-29 13:30:00,53.4,53.43,53.33,53.34,38199.341795956745,34.9683,34.988,34.9225,34.929,38199.3418
2013-01-29 14:00:00,53.34,53.34,53.24,53.24,30559.473436765395,34.929,34.929,34.8636,34.8636,30559.4734
2013-01-29 14:30:00,53.24,53.29,53.24,53.29,25505.40667606958,34.8636,34.8963,34.8636,34.8963,25505.4067
2013-01-29 15:00:00,53.3,53.4,53.28,53.39,58062.99952985425,34.9028,34.9683,34.8897,34.9618,58062.9995
2013-01-29 15:30:00,53.38,53.48,53.36,53.46,83803.47907851433,34.9552,35.0207,34.9421,35.0076,83803.4791
2013-01-30 09:30:00,53.47,53.67,53.35,53.52,46309.3559003291,35.0142,35.1451,34.9356,35.0469,46309.3559
2013-01-30 10:00:00,53.52,53.76,53.52,53.75,83803.47907851433,35.0469,35.2041,35.0469,35.1975,83803.4791
2013-01-30 10:30:00,53.75,53.89,53.74,53.79,46309.3559003291,35.1975,35.2892,35.191,35.2237,46309.3559
2013-01-30 11:00:00,53.8,53.83,53.75,53.78,20686.41278796427,35.2303,35.2499,35.1975,35.2172,20686.4128
2013-01-30 11:30:00,53.77,53.85,53.77,53.82,24682.65162200282,35.2106,35.263,35.2106,35.2434,24682.6516
2013-01-30 12:00:00,53.81,53.88,53.8,53.85,22331.92289609779,35.2368,35.2827,35.2303,35.263,22331.9229
2013-01-30 12:30:00,53.84,53.96,53.81,53.95,26563.234602726843,35.2565,35.335,35.2368,35.3285,26563.2346
2013-01-30 13:00:00,53.95,53.97,53.84,53.9,41490.36201222378,35.3285,35.3416,35.2565,35.2957,41490.362
2013-01-30 13:30:00,53.89,53.89,53.8,53.82,21274.094969440524,35.2892,35.2892,35.2303,35.2434,21274.095
2013-01-30 14:00:00,53.82,53.91,53.79,53.89,46426.89233662435,35.2434,35.3023,35.2237,35.2892,46426.8923
2013-01-30 14:30:00,53.87,53.92,53.84,53.91,64174.89421720733,35.2761,35.3088,35.2565,35.3023,64174.8942
2013-01-30 15:00:00,53.9,53.9,53.81,53.87,77926.65726375175,35.2957,35.2957,35.2368,35.2761,77926.6573
2013-01-30 15:30:00,53.87,53.94,53.83,53.92,136577.33897508227,35.2761,35.3219,35.2499,35.3088,136577.339
2013-01-31 09:30:00,53.86,54.01,53.69,53.71,66408.08650681711,35.2696,35.3678,35.1582,35.1713,66408.0865
2013-01-31 10:00:00,53.69,53.87,53.65,53.85,41020.21626704278,35.1582,35.2761,35.132,35.263,41020.2163
2013-01-31 10:30:00,53.83,53.86,53.76,53.8,17395.392571697226,35.2499,35.2696,35.2041,35.2303,17395.3926
2013-01-31 11:00:00,53.77,53.81,53.74,53.8,51363.42266102492,35.2106,35.2368,35.191,35.2303,51363.4227
2013-01-31 11:30:00,53.78,53.82,53.74,53.8,44663.84579219558,35.2172,35.2434,35.191,35.2303,44663.8458
2013-01-31 12:00:00,53.78,53.83,53.76,53.82,9050.305594734367,35.2172,35.2499,35.2041,35.2434,9050.3056
2013-01-31 12:30:00,53.83,53.9,53.83,53.86,19158.439116126,35.2499,35.2957,35.2499,35.2696,19158.4391
2013-01-31 13:00:00,53.86,53.94,53.86,53.91,13046.54442877292,35.2696,35.3219,35.2696,35.3023,13046.5444
2013-01-31 13:30:00,53.92,53.95,53.84,53.84,19393.511988716506,35.3088,35.3285,35.2565,35.2565,19393.512
2013-01-31 14:00:00,53.84,53.85,53.69,53.71,42430.6535025858,35.2565,35.263,35.1582,35.1713,42430.6535
2013-01-31 14:30:00,53.71,53.8,53.71,53.78,46309.3559003291,35.1713,35.2303,35.1713,35.2172,46309.3559
2013-01-31 15:00:00,53.77,53.85,53.73,53.84,38081.80535966149,35.2106,35.263,35.1844,35.2565,38081.8054
2013-01-31 15:30:00,53.82,53.95,53.8,53.87,157498.82463563705,35.2434,35.3285,35.2303,35.2761,157498.8246
2013-02-01 09:30:00,54.02,54.32,53.91,54.21,87329.57216737188,35.3743,35.5708,35.3023,35.4987,87329.5722
2013-02-01 10:00:00,54.22,54.32,54.16,54.26,49952.98542548189,35.5053,35.5708,35.466,35.5315,49952.9854
2013-02-01 10:30:00,54.27,54.35,54.23,54.27,31382.22849083216,35.538,35.5904,35.5118,35.538,31382.2285
2013-02-01 11:00:00,54.28,54.37,54.26,54.29,31147.155618241653,35.5446,35.6035,35.5315,35.5511,31147.1556
2013-02-01 11:30:00,54.3,54.3,54.25,54.27,34908.3215796897,35.5577,35.5577,35.5249,35.538,34908.3216
2013-02-01 12:00:00,54.27,54.3,54.24,54.25,20098.73060648801,35.538,35.5577,35.5184,35.5249,20098.7306
2013-02-01 12:30:00,54.26,54.31,54.25,54.29,18805.829807240243,35.5315,35.5642,35.5249,35.5511,18805.8298
2013-02-01 13:00:00,54.29,54.33,54.26,54.28,16337.564645039962,35.5511,35.5773,35.5315,35.5446,16337.5646
2013-02-01 13:30:00,54.29,54.34,54.23,54.3,43723.55430183357,35.5511,35.5839,35.5118,35.5577,43723.5543
2013-02-01 14:00:00,54.32,54.38,54.31,54.36,18218.147625763984,35.5708,35.6101,35.5642,35.597,18218.1476
2013-02-01 14:30:00,54.37,54.41,54.36,54.39,25387.87023977433,35.6035,35.6297,35.597,35.6166,25387.8702
2013-02-01 15:00:00,54.39,54.42,54.33,54.34,44428.77291960507,35.6166,35.6363,35.5773,35.5839,44428.7729
2013-02-01 15:30:00,54.34,54.44,54.34,54.43,135637.04748472024,35.5839,35.6494,35.5839,35.6428,135637.0475
2013-02-04 09:30:00,54.32,54.32,54.09,54.22,54184.29713211095,35.5708,35.5708,35.4202,35.5053,54184.2971
2013-02-04 10:00:00,54.22,54.28,54.14,54.2,26445.6981664316,35.5053,35.5446,35.4529,35.4922,26445.6982
2013-02-04 10:30:00,54.2,54.2,54.06,54.15,19393.511988716506,35.4922,35.4922,35.4005,35.4595,19393.512
2013-02-04 11:00:00,54.13,54.2,54.11,54.14,27621.062529384108,35.4464,35.4922,35.4333,35.4529,27621.0625
2013-02-04 11:30:00,54.14,54.26,54.14,54.21,37023.97743300423,35.4529,35.5315,35.4529,35.4987,37023.9774
2013-02-04 12:00:00,54.21,54.26,54.14,54.25,14221.908791725436,35.4987,35.5315,35.4529,35.5249,14221.9088
2013-02-04 12:30:00,54.26,54.29,54.2,54.25,15867.418899858954,35.5315,35.5511,35.4922,35.5249,15867.4189
2013-02-04 13:00:00,54.23,54.3,54.2,54.3,19158.439116126,35.5118,35.5577,35.4922,35.5577,19158.4391
2013-02-04 13:30:00,54.29,54.29,54.2,54.24,16337.564645039962,35.5511,35.5511,35.4922,35.5184,16337.5646
2013-02-04 14:00:00,54.25,54.26,54.2,54.26,34438.17583450869,35.5249,35.5315,35.4922,35.5315,34438.1758
2013-02-04 14:30:00,54.26,54.28,54.18,54.24,37494.12317818523,35.5315,35.5446,35.4791,35.5184,37494.1232
2013-02-04 15:00:00,54.22,54.23,54.12,54.16,34438.17583450869,35.5053,35.5118,35.4398,35.466,34438.1758
2013-02-04 15:30:00,54.15,54.17,54.07,54.14,69464.03385049365,35.4595,35.4726,35.4071,35.4529,69464.0339
2013-02-05 09:30:00,54.32,54.65,54.25,54.65,45251.52797367184,35.5708,35.7869,35.5249,35.7869,45251.528
2013-02-05 10:00:00,54.66,54.69,54.33,54.37,37141.51386929948,35.7934,35.8131,35.5773,35.6035,37141.5139
2013-02-05 10:30:00,54.36,54.4,54.32,54.35,36906.440996708974,35.597,35.6232,35.5708,35.5904,36906.441
2013-02-05 11:00:00,54.35,54.43,54.34,54.41,31734.83779971791,35.5904,35.6428,35.5839,35.6297,31734.8378
2013-02-05 11:30:00,54.42,54.47,54.33,54.37,23037.141513869297,35.6363,35.669,35.5773,35.6035,23037.1415
2013-02-05 12:00:00,54.37,54.42,54.35,54.4,50305.59473436765,35.6035,35.6363,35.5904,35.6232,50305.5947
2013-02-05 12:30:00,54.4,54.47,54.38,54.4,36201.22237893747,35.6232,35.669,35.6101,35.6232,36201.2224
2013-02-05 13:00:00,54.42,54.49,54.4,54.46,90385.51951104842,35.6363,35.6821,35.6232,35.6625,90385.5195
2013-02-05 13:30:00,54.46,54.49,54.43,54.43,41255.289139633285,35.6625,35.6821,35.6428,35.6428,41255.2891
2013-02-05 14:00:00,54.44,54.46,54.41,54.45,51833.56840620592,35.6494,35.6625,35.6297,35.6559,51833.5684
2013-02-05 14:30:00,54.45,54.48,54.42,54.43,38434.41466854725,35.6559,35.6756,35.6363,35.6428,38434.4147
2013-02-05 15:00:00,54.43,54.44,54.39,54.41,42900.7992477668,35.6428,35.6494,35.6166,35.6297,42900.7992
2013-02-05 15:30:00,54.42,54.43,54.28,54.35,154207.80441937,35.6363,35.6428,35.5446,35.5904,154207.8044
2013-02-06 09:30:00,54.2,54.26,54.0,54.02,44898.91866478608,35.4922,35.5315,35.3612,35.3743,44898.9187
2013-02-06 10:00:00,53.99,54.06,53.94,53.95,47484.72026328161,35.3547,35.4005,35.3219,35.3285,47484.7203
2013-02-06 10:30:00,53.96,54.01,53.91,53.97,65115.18570756934,35.335,35.3678,35.3023,35.3416,65115.1857
2013-02-06 11:00:00,53.97,54.01,53.9,54.01,40197.46121297602,35.3416,35.3678,35.2957,35.3678,40197.4612
2013-02-06 11:30:00,54.0,54.04,53.94,54.03,32204.98354489892,35.3612,35.3874,35.3219,35.3809,32204.9835
2013-02-06 12:00:00,54.03,54.07,54.01,54.03,32087.447108603665,35.3809,35.4071,35.3678,35.3809,32087.4471
2013-02-06 12:30:00,54.04,54.1,54.03,54.1,38081.80535966149,35.3874,35.4267,35.3809,35.4267,38081.8054
2013-02-06 13:00:00,54.09,54.24,54.07,54.2,32557.59285378467,35.4202,35.5184,35.4071,35.4922,32557.5929
2013-02-06 13:30:00,54.2,54.25,54.16,54.23,43253.40855665256,35.4922,35.5249,35.466,35.5118,43253.4086
2013-02-06 14:00:00,54.23,54.33,54.22,54.32,26798.307475317342,35.5118,35.5773,35.5053,35.5708,26798.3075
2013-02-06 14:30:00,54.31,54.4,54.31,54.37,30559.473436765395,35.5642,35.6232,35.5642,35.6035,30559.4734
2013-02-06 15:00:00,54.38,54.48,53.95,54.48,45369.06440996709,35.6101,35.6756,35.3285,35.6756,45369.0644
2013-02-06 15:30:00,54.47,54.53,54.43,54.48,100963.79877762104,35.669,35.7083,35.6428,35.6756,100963.7988
2013-02-07 09:30:00,54.35,54.82,54.35,54.58,56064.88011283497,35.5904,35.8982,35.5904,35.741,56064.8801
2013-02-07 10:00:00,54.57,54.66,54.39,54.42,49482.83968030089,35.7345,35.7934,35.6166,35.6363,49482.8397
2013-02-07 10:30:00,54.4,54.42,54.15,54.21,54889.51574988246,35.6232,35.6363,35.4595,35.4987,54889.5157
2013-02-07 11:00:00,54.21,54.32,54.14,54.32,44781.38222849083,35.4987,35.5708,35.4529,35.5708,44781.3822
2013-02-07 11:30:00,54.34,54.37,54.25,54.37,37141.51386929948,35.5839,35.6035,35.5249,35.6035,37141.5139
2013-02-07 12:00:00,54.37,54.44,54.34,54.41,26328.16173013634,35.6035,35.6494,35.5839,35.6297,26328.1617
2013-02-07 12:30:00,54.41,54.43,54.35,54.41,40197.46121297602,35.6297,35.6428,35.5904,35.6297,40197.4612
2013-02-07 13:00:00,54.41,54.55,54.39,54.54,28443.81758345087,35.6297,35.7214,35.6166,35.7148,28443.8176
2013-02-07 13:30:00,54.56,54.57,54.47,54.57,30089.32769158439,35.7279,35.7345,35.669,35.7345,30089.3277
2013-02-07 14:00:00,54.57,54.61,54.54,54.61,28208.744710860366,35.7345,35.7607,35.7148,35.7607,28208.7447
2013-02-07 14:30:00,54.61,54.66,54.54,54.65,39727.315467795015,35.7607,35.7934,35.7148,35.7869,39727.3155
2013-02-07 15:00:00,54.63,54.66,54.59,54.61,30441.937000470145,35.7738,35.7934,35.7476,35.7607,30441.937
2013-02-07 15:30:00,54.63,54.67,54.55,54.58,82628.11471556182,35.7738,35.8,35.7214,35.741,82628.1147
2013-02-08 09:30:00,54.66,54.66,54.28,54.48,34908.3215796897,35.7934,35.7934,35.5446,35.6756,34908.3216
2013-02-08 10:00:00,54.49,54.51,54.37,54.38,52538.78702397743,35.6821,35.6952,35.6035,35.6101,52538.787
2013-02-08 10:30:00,54.38,54.38,54.29,54.37,50423.1311706629,35.6101,35.6101,35.5511,35.6035,50423.1312
2013-02-08 11:00:00,54.37,54.37,54.27,54.29,25740.47954866008,35.6035,35.6035,35.538,35.5511,25740.4795
2013-02-08 11:30:00,54.29,54.33,54.26,54.31,36553.83168782322,35.5511,35.5773,35.5315,35.5642,36553.8317
2013-02-08 12:00:00,54.32,54.34,54.28,54.33,51128.34978843441,35.5708,35.5839,35.5446,35.5773,51128.3498
2013-02-08 12:30:00,54.33,54.35,54.29,54.32,22096.85002350729,35.5773,35.5904,35.5511,35.5708,22096.85
2013-02-08 13:00:00,54.32,54.35,54.29,54.34,17160.319699106723,35.5708,35.5904,35.5511,35.5839,17160.3197
2013-02-08 13:30:00,54.33,54.41,54.33,54.4,15632.346027268452,35.5773,35.6297,35.5773,35.6232,15632.346
2013-02-08 14:00:00,54.41,54.5,54.4,54.5,25975.552421250584,35.6297,35.6886,35.6232,35.6886,25975.5524
2013-02-08 14:30:00,54.5,54.56,54.5,54.55,19158.439116126,35.6886,35.7279,35.6886,35.7214,19158.4391
2013-02-08 15:00:00,54.54,54.57,54.53,54.54,25975.552421250584,35.7148,35.7345,35.7083,35.7148,25975.5524
2013-02-08 15:30:00,54.54,54.69,54.52,54.68,113892.80677009872,35.7148,35.8131,35.7017,35.8065,113892.8068
2013-02-11 09:30:00,54.45,54.83,54.45,54.71,34555.712270803946,35.6559,35.9047,35.6559,35.8262,34555.7123
2013-02-11 10:00:00,54.72,54.77,54.62,54.66,21979.31358721204,35.8327,35.8655,35.7672,35.7934,21979.3136
2013-02-11 10:30:00,54.66,54.77,54.66,54.77,20451.339915373763,35.7934,35.8655,35.7934,35.8655,20451.3399
2013-02-11 11:00:00,54.78,54.79,54.75,54.75,16690.173953925714,35.872,35.8786,35.8524,35.8524,16690.174
2013-02-11 11:30:00,54.74,54.82,54.74,54.79,6229.431123648331,35.8458,35.8982,35.8458,35.8786,6229.4311
2013-02-11 12:00:00,54.81,54.83,54.77,54.8,24565.115185707567,35.8916,35.9047,35.8655,35.8851,24565.1152
2013-02-11 12:30:00,54.8,54.82,54.77,54.81,12106.252938410906,35.8851,35.8982,35.8655,35.8916,12106.2529
2013-02-11 13:00:00,54.82,54.83,54.79,54.83,10695.815702867889,35.8982,35.9047,35.8786,35.9047,10695.8157
2013-02-11 13:30:00,54.83,54.83,54.77,54.8,11401.034320639395,35.9047,35.9047,35.8655,35.8851,11401.0343
2013-02-11 14:00:00,54.8,54.84,54.79,54.83,13634.226610249176,35.8851,35.9113,35.8786,35.9047,13634.2266
2013-02-11 14:30:00,54.82,54.83,54.78,54.79,15514.8095909732,35.8982,35.9047,35.872,35.8786,15514.8096
2013-02-11 15:00:00,54.8,54.89,54.78,54.84,12341.32581100141,35.8851,35.944,35.872,35.9113,12341.3258
2013-02-11 15:30:00,54.83,54.87,54.79,54.79,77574.04795486601,35.9047,35.9309,35.8786,35.8786,77574.048
2013-02-12 09:30:00,54.65,54.71,54.42,54.49,67700.98730606488,35.7869,35.8262,35.6363,35.6821,67700.9873
2013-02-12 10:00:00,54.49,54.59,54.46,54.48,53949.22425952045,35.6821,35.7476,35.6625,35.6756,53949.2243
2013-02-12 10:30:00,54.48,54.51,54.45,54.49,71227.08039492242,35.6756,35.6952,35.6559,35.6821,71227.0804
2013-02-12 11:00:00,54.49,54.52,54.38,54.52,69228.96097790315,35.6821,35.7017,35.6101,35.7017,69228.961
2013-02-12 11:30:00,54.53,54.63,54.51,54.6,35966.14950634696,35.7083,35.7738,35.6952,35.7541,35966.1495
2013-02-12 12:00:00,54.6,54.64,54.56,54.59,37494.12317818523,35.7541,35.7803,35.7279,35.7476,37494.1232
2013-02-12 12:30:00,54.58,54.62,54.55,54.61,20803.94922425952,35.741,35.7672,35.7214,35.7607,20803.9492
2013-02-12 13:00:00,54.62,54.71,54.59,54.66,39139.63328631876,35.7672,35.8262,35.7476,35.7934,39139.6333
2013-02-12 13:30:00,54.66,54.72,54.66,54.71,23037.141513869297,35.7934,35.8327,35.7934,35.8262,23037.1415
2013-02-12 14:00:00,54.71,54.75,54.7,54.73,19158.439116126,35.8262,35.8524,35.8196,35.8393,19158.4391
2013-02-12 14:30:00,54.73,54.77,54.71,54.73,25505.40667606958,35.8393,35.8655,35.8262,35.8393,25505.4067
2013-02-12 15:00:00,54.72,54.84,54.71,54.83,30794.546309355897,35.8327,35.9113,35.8262,35.9047,30794.5463
2013-02-12 15:30:00,54.83,54.93,54.8,54.89,107663.3756464504,35.9047,35.9702,35.8851,35.944,107663.3756
2013-02-13 09:30:00,54.86,55.03,54.74,54.85,42783.26281147156,35.9244,36.0357,35.8458,35.9178,42783.2628
2013-02-13 10:00:00,54.86,55.0,54.77,54.92,43606.01786553831,35.9244,36.0161,35.8655,35.9637,43606.0179
2013-02-13 10:30:00,54.92,55.0,54.89,54.93,18218.147625763984,35.9637,36.0161,35.944,35.9702,18218.1476
2013-02-13 11:00:00,54.92,54.92,54.81,54.85,18218.147625763984,35.9637,35.9637,35.8916,35.9178,18218.1476
2013-02-13 11:30:00,54.85,54.86,54.78,54.83,11048.425011753645,35.9178,35.9244,35.872,35.9047,11048.425
2013-02-13 12:00:00,54.83,54.88,54.82,54.85,6582.040432534085,35.9047,35.9375,35.8982,35.9178,6582.0404
2013-02-13 12:30:00,54.85,54.89,54.83,54.83,24212.50587682181,35.9178,35.944,35.9047,35.9047,24212.5059
2013-02-13 13:00:00,54.83,54.84,54.78,54.81,13281.617301363422,35.9047,35.9113,35.872,35.8916,13281.6173
2013-02-13 13:30:00,54.8,54.82,54.74,54.78,10695.815702867889,35.8851,35.8982,35.8458,35.872,10695.8157
2013-02-13 14:00:00,54.77,54.84,54.71,54.72,35966.14950634696,35.8655,35.9113,35.8262,35.8327,35966.1495
2013-02-13 14:30:00,54.73,54.74,54.67,54.69,33027.73859896568,35.8393,35.8458,35.8,35.8131,33027.7386
2013-02-13 15:00:00,54.71,54.81,54.71,54.77,23507.287259050303,35.8262,35.8916,35.8262,35.8655,23507.2873
2013-02-13 15:30:00,54.78,54.83,54.71,54.79,123178.1852374236,35.872,35.9047,35.8262,35.8786,123178.1852
2013-02-14 09:30:00,54.66,54.91,54.55,54.88,29619.181946403383,35.7934,35.9571,35.7214,35.9375,29619.1819
2013-02-14 10:00:00,54.87,54.93,54.58,54.6,57357.78091208274,35.9309,35.9702,35.741,35.7541,57357.7809
2013-02-14 10:30:00,54.62,54.71,54.6,54.69,22449.45933239304,35.7672,35.8262,35.7541,35.8131,22449.4593
2013-02-14 11:00:00,54.7,54.72,54.52,54.52,47132.11095439586,35.8196,35.8327,35.7017,35.7017,47132.111
2013-02-14 11:30:00,54.52,54.55,54.38,54.44,67348.37799717912,35.7017,35.7214,35.6101,35.6494,67348.378
2013-02-14 12:00:00,54.44,54.48,54.37,54.43,39962.38834038552,35.6494,35.6756,35.6035,35.6428,39962.3883
2013-02-14 12:30:00,54.43,54.43,54.36,54.37,21391.631405735778,35.6428,35.6428,35.597,35.6035,21391.6314
2013-02-14 13:00:00,54.38,54.46,54.37,54.46,20803.94922425952,35.6101,35.6625,35.6035,35.6625,20803.9492
2013-02-14 13:30:00,54.47,54.53,54.42,54.51,19628.584861307005,35.669,35.7083,35.6363,35.6952,19628.5849
2013-02-14 14:00:00,54.52,54.61,54.52,54.58,18218.147625763984,35.7017,35.7607,35.7017,35.741,18218.1476
2013-02-14 14:30:00,54.58,54.61,54.53,54.56,21979.31358721204,35.741,35.7607,35.7083,35.7279,21979.3136
2013-02-14 15:00:00,54.56,54.66,54.55,54.64,29736.71838269864,35.7279,35.7934,35.7214,35.7803,29736.7184
2013-02-14 15:30:00,54.65,54.75,54.64,54.74,184532.20498354489,35.7869,35.8524,35.7803,35.8458,184532.205
2013-02-15 09:30:00,54.77,54.94,54.66,54.93,182416.5491302304,35.8655,35.9768,35.7934,35.9702,182416.5491
2013-02-15 10:00:00,54.89,54.95,54.85,54.87,30559.473436765395,35.944,35.9833,35.9178,35.9309,30559.4734
2013-02-15 10:30:00,54.87,54.91,54.82,54.9,16220.02820874471,35.9309,35.9571,35.8982,35.9506,16220.0282
2013-02-15 11:00:00,54.9,54.95,54.89,54.94,21979.31358721204,35.9506,35.9833,35.944,35.9768,21979.3136
2013-02-15 11:30:00,54.94,54.95,54.88,54.89,47367.183826986366,35.9768,35.9833,35.9375,35.944,47367.1838
2013-02-15 12:00:00,54.89,54.89,54.77,54.79,20568.876351669016,35.944,35.944,35.8655,35.8786,20568.8764
2013-02-15 12:30:00,54.78,54.84,54.76,54.84,22096.85002350729,35.872,35.9113,35.8589,35.9113,22096.85
2013-02-15 13:00:00,54.83,54.86,54.8,54.83,23624.82369534556,35.9047,35.9244,35.8851,35.9047,23624.8237
2013-02-15 13:30:00,54.83,54.89,54.83,54.89,20686.41278796427,35.9047,35.944,35.9047,35.944,20686.4128
2013-02-15 14:00:00,54.88,54.88,54.77,54.78,23154.67795016455,35.9375,35.9375,35.8655,35.872,23154.678
2013-02-15 14:30:00,54.79,54.83,54.75,54.79,20333.80347907852,35.8786,35.9047,35.8524,35.8786,20333.8035
2013-02-15 15:00:00,54.79,54.84,54.77,54.81,23859.89656793606,35.8786,35.9113,35.8655,35.8916,23859.8966
2013-02-15 15:30:00,54.81,54.86,54.78,54.82,132816.17301363422,35.8916,35.9244,35.872,35.8982,132816.173
2013-02-19 09:30:00,54.93,55.42,54.85,54.86,123060.64880112834,35.9702,36.2911,35.9178,35.9244,123060.6488
2013-02-19 10:00:00,54.88,55.08,54.86,55.08,111424.54160789844,35.9375,36.0685,35.9244,36.0685,111424.5416
2013-02-19 10:30:00,55.08,55.17,55.06,55.06,43723.55430183357,36.0685,36.1274,36.0554,36.0554,43723.5543
2013-02-19 11:00:00,55.07,55.1,54.97,55.0,113892.80677009872,36.0619,36.0816,35.9964,36.0161,113892.8068
2013-02-19 11:30:00,55.0,55.08,54.95,55.06,76046.07428302773,36.0161,36.0685,35.9833,36.0554,76046.0743
2013-02-19 12:00:00,55.06,55.14,55.0,55.12,36788.90456041373,36.0554,36.1077,36.0161,36.0946,36788.9046
2013-02-19 12:30:00,55.11,55.12,55.02,55.06,59943.58251057828,36.0881,36.0946,36.0292,36.0554,59943.5825
2013-02-19 13:00:00,55.06,55.08,55.05,55.06,30441.937000470145,36.0554,36.0685,36.0488,36.0554,30441.937
2013-02-19 13:30:00,55.06,55.06,55.0,55.05,24212.50587682181,36.0554,36.0554,36.0161,36.0488,24212.5059
2013-02-19 14:00:00,55.04,55.06,55.03,55.04,33732.95721673719,36.0423,36.0554,36.0357,36.0423,33732.9572
2013-02-19 14:30:00,55.03,55.1,55.03,55.06,40432.53408556652,36.0357,36.0816,36.0357,36.0554,40432.5341
2013-02-19 15:00:00,55.05,55.06,55.0,55.02,50070.521861777146,36.0488,36.0554,36.0161,36.0292,50070.5219
2013-02-19 15:30:00,55.03,55.13,55.02,55.08,194640.3385049365,36.0357,36.1012,36.0292,36.0685,194640.3385
2013-02-20 09:30:00,54.91,55.32,54.66,55.03,77103.902209685,35.9571,36.2256,35.7934,36.0357,77103.9022
2013-02-20 10:00:00,55.05,55.24,55.02,55.06,26210.62529384109,36.0488,36.1732,36.0292,36.0554,26210.6253
2013-02-20 10:30:00,55.02,55.1,54.98,55.09,23859.89656793606,36.0292,36.0816,36.003,36.075,23859.8966
2013-02-20 11:00:00,55.09,55.2,55.06,55.16,23507.287259050303,36.075,36.147,36.0554,36.1208,23507.2873
2013-02-20 11:30:00,55.15,55.23,55.11,55.21,31969.91067230841,36.1143,36.1667,36.0881,36.1536,31969.9107
2013-02-20 12:00:00,55.21,55.29,55.21,55.25,57710.3902209685,36.1536,36.206,36.1536,36.1798,57710.3902
2013-02-20 12:30:00,55.27,55.5,55.26,55.44,46544.4287729196,36.1929,36.3435,36.1863,36.3042,46544.4288
2013-02-20 13:00:00,55.44,55.57,55.42,55.53,27621.062529384108,36.3042,36.3893,36.2911,36.3631,27621.0625
2013-02-20 13:30:00,55.52,55.54,55.45,55.46,24800.18805829807,36.3566,36.3697,36.3107,36.3173,24800.1881
2013-02-20 14:00:00,55.46,55.62,55.29,55.34,41842.97132110954,36.3173,36.4221,36.206,36.2387,41842.9713
2013-02-20 14:30:00,55.33,55.35,55.11,55.23,50423.1311706629,36.2322,36.2453,36.0881,36.1667,50423.1312
2013-02-20 15:00:00,55.23,55.23,54.99,55.0,64762.57639868359,36.1667,36.1667,36.0095,36.0161,64762.5764
2013-02-20 15:30:00,54.99,55.26,54.97,55.19,282322.5199811942,36.0095,36.1863,35.9964,36.1405,282322.52
2013-02-21 09:30:00,55.17,55.23,54.91,55.03,107545.83921015514,36.1274,36.1667,35.9571,36.0357,107545.8392
2013-02-21 10:00:00,55.03,55.04,54.89,54.96,83921.01551480958,36.0357,36.0423,35.944,35.9899,83921.0155
2013-02-21 10:30:00,54.96,55.04,54.94,54.98,57592.85378467324,35.9899,36.0423,35.9768,36.003,57592.8538
2013-02-21 11:00:00,54.99,55.03,54.84,54.84,31734.83779971791,36.0095,36.0357,35.9113,35.9113,31734.8378
2013-02-21 11:30:00,54.84,54.93,54.83,54.93,26563.234602726843,35.9113,35.9702,35.9047,35.9702,26563.2346
2013-02-21 12:00:00,54.92,54.96,54.89,54.95,51951.10484250117,35.9637,35.9899,35.944,35.9833,51951.1048
2013-02-21 12:30:00,54.95,54.99,54.85,54.99,19746.12129760225,35.9833,36.0095,35.9178,36.0095,19746.1213
2013-02-21 13:00:00,54.98,55.0,54.92,54.97,22684.532204983545,36.003,36.0161,35.9637,35.9964,22684.5322
2013-02-21 13:30:00,54.98,55.06,54.94,55.05,63704.74847202632,36.003,36.0554,35.9768,36.0488,63704.7485
2013-02-21 14:00:00,55.05,55.06,54.98,54.98,29384.10907381288,36.0488,36.0554,36.003,36.003,29384.1091
2013-02-21 14:30:00,54.97,55.07,54.97,55.06,53479.07851433944,35.9964,36.0619,35.9964,36.0554,53479.0785
2013-02-21 15:00:00,55.08,55.23,55.06,55.21,89915.3737658674,36.0685,36.1667,36.0554,36.1536,89915.3738
2013-02-21 15:30:00,55.19,55.21,55.07,55.15,190526.5632346027,36.1405,36.1536,36.0619,36.1143,190526.5632
2013-02-22 09:30:00,55.33,55.54,55.24,55.52,44546.309355900325,36.2322,36.3697,36.1732,36.3566,44546.3094
2013-02-22 10:00:00,55.54,55.54,55.4,55.4,49835.44898918665,36.3697,36.3697,36.278,36.278,49835.449
2013-02-22 10:30:00,55.4,55.56,55.4,55.54,34908.3215796897,36.278,36.3828,36.278,36.3697,34908.3216
2013-02-22 11:00:00,55.52,55.61,55.5,55.61,43841.09073812882,36.3566,36.4155,36.3435,36.4155,43841.0907
2013-02-22 11:30:00,55.61,55.61,55.52,55.56,19158.439116126,36.4155,36.4155,36.3566,36.3828,19158.4391
2013-02-22 12:00:00,55.56,55.6,55.53,55.59,15867.418899858954,36.3828,36.409,36.3631,36.4024,15867.4189
2013-02-22 12:30:00,55.59,55.7,55.59,55.68,34908.3215796897,36.4024,36.4745,36.4024,36.4614,34908.3216
2013-02-22 13:00:00,55.69,55.75,55.69,55.74,41607.89844851904,36.4679,36.5072,36.4679,36.5006,41607.8984
2013-02-22 13:30:00,55.73,55.74,55.71,55.73,40197.46121297602,36.4941,36.5006,36.481,36.4941,40197.4612
2013-02-22 14:00:00,55.73,55.75,55.68,55.74,58768.21814762576,36.4941,36.5072,36.4614,36.5006,58768.2181
2013-02-22 14:30:00,55.73,55.74,55.7,55.73,35966.14950634696,36.4941,36.5006,36.4745,36.4941,35966.1495
2013-02-22 15:00:00,55.72,55.79,55.72,55.79,74283.02773859896,36.4876,36.5334,36.4876,36.5334,74283.0277
2013-02-22 15:30:00,55.78,55.85,55.74,55.84,135989.656793606,36.5268,36.5727,36.5006,36.5661,135989.6568
2013-02-25 09:30:00,55.96,56.31,55.96,56.13,75575.92853784673,36.6447,36.8739,36.6447,36.756,75575.9285
2013-02-25 10:00:00,56.16,56.27,56.03,56.03,54771.97931358721,36.7757,36.8477,36.6906,36.6906,54771.9793
2013-02-25 10:30:00,56.07,56.14,55.97,56.09,99905.9708509638,36.7167,36.7626,36.6513,36.7298,99905.9709
2013-02-25 11:00:00,56.09,56.28,56.07,56.23,61236.48330982604,36.7298,36.8543,36.7167,36.8215,61236.4833
2013-02-25 11:30:00,56.22,56.22,56.03,56.05,62999.52985425481,36.815,36.815,36.6906,36.7036,62999.5299
2013-02-25 12:00:00,56.07,56.13,56.03,56.04,138222.84908321578,36.7167,36.756,36.6906,36.6971,138222.8491
2013-02-25 12:30:00,56.03,56.14,55.99,56.13,49247.76680771039,36.6906,36.7626,36.6644,36.756,49247.7668
2013-02-25 13:00:00,56.12,56.16,56.01,56.07,54184.29713211095,36.7495,36.7757,36.6775,36.7167,54184.2971
2013-02-25 13:30:00,56.08,56.08,55.8,55.92,131288.19934179596,36.7233,36.7233,36.5399,36.6185,131288.1993
2013-02-25 14:00:00,55.9,55.98,55.86,55.93,73225.1998119417,36.6054,36.6578,36.5792,36.6251,73225.1998
2013-02-25 14:30:00,55.91,56.01,55.89,55.95,272096.85002350726,36.612,36.6775,36.5989,36.6382,272096.85
2013-02-25 15:00:00,55.99,56.01,55.74,55.78,173836.389280677,36.6644,36.6775,36.5006,36.5268,173836.3893
2013-02-25 15:30:00,55.79,55.86,55.55,55.59,427480.01880582975,36.5334,36.5792,36.3762,36.4024,427480.0188
2013-02-26 09:30:00,55.69,55.97,55.62,55.73,124000.94029149036,36.4679,36.6513,36.4221,36.4941,124000.9403
2013-02-26 10:00:00,55.69,55.72,55.36,55.57,154207.80441937,36.4679,36.4876,36.2518,36.3893,154207.8044
2013-02-26 10:30:00,55.59,55.72,55.51,55.68,97790.31499764929,36.4024,36.4876,36.35,36.4614,97790.315
2013-02-26 11:00:00,55.68,55.76,55.58,55.62,149271.27409496944,36.4614,36.5137,36.3959,36.4221,149271.2741
2013-02-26 11:30:00,55.64,55.67,55.59,55.63,87094.49929478137,36.4352,36.4548,36.4024,36.4286,87094.4993
2013-02-26 12:00:00,55.62,55.75,55.6,55.71,51716.03196991067,36.4221,36.5072,36.409,36.481,51716.032
2013-02-26 12:30:00,55.72,55.73,55.63,55.68,27621.062529384108,36.4876,36.4941,36.4286,36.4614,27621.0625
2013-02-26 13:00:00,55.69,55.78,55.68,55.75,34673.2487070992,36.4679,36.5268,36.4614,36.5072,34673.2487
2013-02-26 13:30:00,55.74,55.8,55.64,55.69,42313.11706629055,36.5006,36.5399,36.4352,36.4679,42313.1171
2013-02-26 14:00:00,55.68,55.93,55.67,55.9,70051.7160319699,36.4614,36.6251,36.4548,36.6054,70051.716
2013-02-26 14:30:00,55.89,55.91,55.73,55.8,90738.12881993418,36.5989,36.612,36.4941,36.5399,90738.1288
2013-02-26 15:00:00,55.8,55.9,55.74,55.77,78749.41231781853,36.5399,36.6054,36.5006,36.5203,78749.4123
2013-02-26 15:30:00,55.78,55.99,55.76,55.97,291372.8255759285,36.5268,36.6644,36.5137,36.6513,291372.8256
2013-02-27 09:30:00,55.98,56.1,55.9,55.97,93441.46685472496,36.6578,36.7364,36.6054,36.6513,93441.4669
2013-02-27 10:00:00,55.95,56.21,55.93,56.14,64645.039962388335,36.6382,36.8084,36.6251,36.7626,64645.04
2013-02-27 10:30:00,56.14,56.21,56.07,56.16,45016.45510108133,36.7626,36.8084,36.7167,36.7757,45016.4551
2013-02-27 11:00:00,56.17,56.25,56.07,56.08,39844.85190409027,36.7822,36.8346,36.7167,36.7233,39844.8519
2013-02-27 11:30:00,56.08,56.12,56.0,56.02,34438.17583450869,36.7233,36.7495,36.6709,36.684,34438.1758
2013-02-27 12:00:00,56.02,56.11,55.98,56.11,26093.08885754584,36.684,36.7429,36.6578,36.7429,26093.0889
2013-02-27 12:30:00,56.13,56.16,56.07,56.14,49365.30324400564,36.756,36.7757,36.7167,36.7626,49365.3032
2013-02-27 13:00:00,56.14,56.2,56.11,56.17,38904.56041372825,36.7626,36.8019,36.7429,36.7822,38904.5604
2013-02-27 13:30:00,56.18,56.23,56.15,56.19,44076.16361071932,36.7888,36.8215,36.7691,36.7953,44076.1636
2013-02-27 14:00:00,56.18,56.3,56.16,56.27,35613.54019746121,36.7888,36.8674,36.7757,36.8477,35613.5402
2013-02-27 14:30:00,56.28,56.28,56.2,56.26,37376.58674188998,36.8543,36.8543,36.8019,36.8412,37376.5867
2013-02-27 15:00:00,56.26,56.36,56.23,56.35,70756.93464974141,36.8412,36.9066,36.8215,36.9001,70756.9346
2013-02-27 15:30:00,56.34,56.4,56.28,56.37,244828.3968030089,36.8936,36.9328,36.8543,36.9132,244828.3968
2013-02-28 09:30:00,56.41,56.68,56.31,56.68,68641.2787964269,36.9394,37.1162,36.8739,37.1162,68641.2788
2013-02-28 10:00:00,56.68,56.7,56.52,56.64,58533.145275035255,37.1162,37.1293,37.0114,37.09,58533.1453
2013-02-28 10:30:00,56.62,56.62,56.52,56.57,30206.86412787964,37.0769,37.0769,37.0114,37.0442,30206.8641
2013-02-28 11:00:00,56.57,56.67,56.56,56.65,51833.56840620592,37.0442,37.1096,37.0376,37.0966,51833.5684
2013-02-28 11:30:00,56.65,56.74,56.64,56.65,49012.69393511988,37.0966,37.1555,37.09,37.0966,49012.6939
2013-02-28 12:00:00,56.64,56.66,56.59,56.62,37259.050305594734,37.09,37.1031,37.0573,37.0769,37259.0503
2013-02-28 12:30:00,56.62,56.73,56.6,56.7,35378.467324870704,37.0769,37.1489,37.0638,37.1293,35378.4673
2013-02-28 13:00:00,56.7,56.9,56.69,56.9,60648.80112834978,37.1293,37.2603,37.1227,37.2603,60648.8011
2013-02-28 13:30:00,56.9,57.01,56.88,56.98,104019.7461212976,37.2603,37.3323,37.2472,37.3126,104019.7461
2013-02-28 14:00:00,56.98,57.0,56.89,56.94,145392.57169722614,37.3126,37.3257,37.2537,37.2865,145392.5717
2013-02-28 14:30:00,56.95,57.01,56.88,56.91,88622.47296661965,37.293,37.3323,37.2472,37.2668,88622.473
2013-02-28 15:00:00,56.91,56.99,56.88,56.92,169134.93182886695,37.2668,37.3192,37.2472,37.2734,169134.9318
2013-02-28 15:30:00,56.93,56.99,56.83,56.85,228255.75928537844,37.2799,37.3192,37.2144,37.2275,228255.7593
2013-03-01 09:30:00,56.71,56.78,56.22,56.32,198283.9680300893,37.1358,37.1817,36.815,36.8805,198283.968
2013-03-01 10:00:00,56.37,56.57,56.22,56.4,135519.511048425,36.9132,37.0442,36.815,36.9328,135519.511
2013-03-01 10:30:00,56.42,56.55,56.39,56.41,119064.40996708978,36.9459,37.0311,36.9263,36.9394,119064.41
2013-03-01 11:00:00,56.41,56.44,56.32,56.32,54419.37000470146,36.9394,36.959,36.8805,36.8805,54419.37
2013-03-01 11:30:00,56.31,56.37,56.27,56.31,131288.19934179596,36.8739,36.9132,36.8477,36.8739,131288.1993
2013-03-01 12:00:00,56.31,56.32,56.26,56.3,89562.76445698166,36.8739,36.8805,36.8412,36.8674,89562.7645
2013-03-01 12:30:00,56.31,56.45,56.3,56.43,158204.04325340854,36.8739,36.9656,36.8674,36.9525,158204.0433
2013-03-01 13:00:00,56.43,56.44,56.31,56.33,45839.210155148096,36.9525,36.959,36.8739,36.887,45839.2102
2013-03-01 13:30:00,56.33,56.42,56.29,56.41,46074.2830277386,36.887,36.9459,36.8608,36.9394,46074.283
2013-03-01 14:00:00,56.42,56.43,56.37,56.4,53008.93276915843,36.9459,36.9525,36.9132,36.9328,53008.9328
2013-03-01 14:30:00,56.41,56.42,56.31,56.38,62764.45698166431,36.9394,36.9459,36.8739,36.9197,62764.457
2013-03-01 15:00:00,56.38,56.42,56.37,56.37,96967.5599435825,36.9197,36.9459,36.9132,36.9132,96967.5599
2013-03-01 15:30:00,56.37,56.54,56.37,56.53,221908.7917254349,36.9132,37.0245,36.9132,37.018,221908.7917
2013-03-04 09:30:00,56.47,56.67,56.47,56.64,58533.145275035255,36.9787,37.1096,36.9787,37.09,58533.1453
2013-03-04 10:00:00,56.61,56.82,56.6,56.82,85684.06205923836,37.0704,37.2079,37.0638,37.2079,85684.0621
2013-03-04 10:30:00,56.82,56.99,56.82,56.99,58885.75458392101,37.2079,37.3192,37.2079,37.3192,58885.7546
2013-03-04 11:00:00,56.99,57.02,56.94,57.0,90973.20169252469,37.3192,37.3388,37.2865,37.3257,90973.2017
2013-03-04 11:30:00,57.0,57.07,56.94,57.03,39139.63328631876,37.3257,37.3716,37.2865,37.3454,39139.6333
2013-03-04 12:00:00,57.03,57.05,56.94,56.94,30912.08274565115,37.3454,37.3585,37.2865,37.2865,30912.0827
2013-03-04 12:30:00,56.94,57.08,56.9,57.08,67700.98730606488,37.2865,37.3781,37.2603,37.3781,67700.9873
2013-03-04 13:00:00,57.09,57.15,57.04,57.15,53714.151386929945,37.3847,37.424,37.3519,37.424,53714.1514
2013-03-04 13:30:00,57.16,57.22,57.13,57.22,68171.13305124588,37.4305,37.4698,37.4109,37.4698,68171.1331
2013-03-04 14:00:00,57.22,57.39,57.22,57.34,72872.59050305594,37.4698,37.5811,37.4698,37.5484,72872.5905
2013-03-04 14:30:00,57.34,57.35,57.2,57.24,76868.82933709449,37.5484,37.5549,37.4567,37.4829,76868.8293
2013-03-04 15:00:00,57.23,57.23,57.11,57.2,78396.80300893277,37.4764,37.4764,37.3978,37.4567,78396.803
2013-03-04 15:30:00,57.2,57.21,57.04,57.09,197343.6765397273,37.4567,37.4633,37.3519,37.3847,197343.6765
2013-03-05 09:30:00,57.23,57.46,57.18,57.33,71579.68970380818,37.4764,37.627,37.4436,37.5418,71579.6897
2013-03-05 10:00:00,57.39,57.41,57.26,57.35,62294.31123648331,37.5811,37.5942,37.496,37.5549,62294.3112
2013-03-05 10:30:00,57.34,57.67,57.34,57.57,86976.96285848612,37.5484,37.7645,37.5484,37.699,86976.9629
2013-03-05 11:00:00,57.56,57.62,57.46,57.55,78044.193700047,37.6925,37.7317,37.627,37.6859,78044.1937
2013-03-05 11:30:00,57.54,57.55,57.35,57.46,91913.49318288668,37.6794,37.6859,37.5549,37.627,91913.4932
2013-03-05 12:00:00,57.47,57.6,57.47,57.51,52421.25058768218,37.6335,37.7186,37.6335,37.6597,52421.2506
2013-03-05 12:30:00,57.51,57.51,57.45,57.45,29736.71838269864,37.6597,37.6597,37.6204,37.6204,29736.7184
2013-03-05 13:00:00,57.45,57.51,57.42,57.5,18335.68406205924,37.6204,37.6597,37.6008,37.6532,18335.6841
2013-03-05 13:30:00,57.51,57.58,57.39,57.39,21274.094969440524,37.6597,37.7055,37.5811,37.5811,21274.095
2013-03-05 14:00:00,57.39,57.44,57.32,57.42,26563.234602726843,37.5811,37.6139,37.5353,37.6008,26563.2346
2013-03-05 14:30:00,57.43,57.51,57.42,57.48,36083.685942642216,37.6073,37.6597,37.6008,37.6401,36083.6859
2013-03-05 15:00:00,57.46,57.47,57.35,57.36,60766.33756464504,37.627,37.6335,37.5549,37.5615,60766.3376
2013-03-05 15:30:00,57.37,57.55,57.35,57.45,159732.0169252468,37.568,37.6859,37.5549,37.6204,159732.0169
2013-03-06 09:30:00,57.6,57.6,56.81,57.14,146450.3996238834,37.7186,37.7186,37.2013,37.4174,146450.3996
2013-03-06 10:00:00,57.18,57.22,57.03,57.06,68758.81523272213,37.4436,37.4698,37.3454,37.365,68758.8152
2013-03-06 10:30:00,57.07,57.1,56.94,56.95,70756.93464974141,37.3716,37.3912,37.2865,37.293,70756.9346
2013-03-06 11:00:00,56.96,57.08,56.95,56.96,75458.39210155148,37.2996,37.3781,37.293,37.2996,75458.3921
2013-03-06 11:30:00,56.94,56.95,56.88,56.94,72990.12693935119,37.2865,37.293,37.2472,37.2865,72990.1269
2013-03-06 12:00:00,56.94,56.98,56.9,56.9,51833.56840620592,37.2865,37.3126,37.2603,37.2603,51833.5684
2013-03-06 12:30:00,56.9,56.92,56.8,56.81,49835.44898918665,37.2603,37.2734,37.1948,37.2013,49835.449
2013-03-06 13:00:00,56.8,56.83,56.77,56.81,53244.00564174894,37.1948,37.2144,37.1751,37.2013,53244.0056
2013-03-06 13:30:00,56.82,56.82,56.67,56.7,79219.55806299952,37.2079,37.2079,37.1096,37.1293,79219.5581
2013-03-06 14:00:00,56.7,56.77,56.7,56.77,69111.42454160789,37.1293,37.1751,37.1293,37.1751,69111.4245
2013-03-06 14:30:00,56.77,56.92,56.77,56.88,74635.63704748472,37.1751,37.2734,37.1751,37.2472,74635.637
2013-03-06 15:00:00,56.88,56.9,56.84,56.84,73107.66337564644,37.2472,37.2603,37.221,37.221,73107.6634
2013-03-06 15:30:00,56.83,56.88,56.71,56.83,165256.22943112365,37.2144,37.2472,37.1358,37.2144,165256.2294
2013-03-07 09:30:00,56.85,57.22,56.85,57.1,74635.63704748472,37.2275,37.4698,37.2275,37.3912,74635.637
2013-03-07 10:00:00,57.1,57.14,57.05,57.06,55007.05218617771,37.3912,37.4174,37.3585,37.365,55007.0522
2013-03-07 10:30:00,57.06,57.09,56.89,56.94,59473.43676539727,37.365,37.3847,37.2537,37.2865,59473.4368
2013-03-07 11:00:00,56.94,57.06,56.82,56.86,46309.3559003291,37.2865,37.365,37.2079,37.2341,46309.3559
2013-03-07 11:30:00,56.87,57.0,56.87,56.96,28443.81758345087,37.2406,37.3257,37.2406,37.2996,28443.8176
2013-03-07 12:00:00,56.97,56.99,56.87,56.93,55947.34367653972,37.3061,37.3192,37.2406,37.2799,55947.3437
2013-03-07 12:30:00,56.93,56.94,56.84,56.88,27621.062529384108,37.2799,37.2865,37.221,37.2472,27621.0625
2013-03-07 13:00:00,56.88,56.88,56.77,56.87,38081.80535966149,37.2472,37.2472,37.1751,37.2406,38081.8054
2013-03-07 13:30:00,56.86,56.86,56.72,56.72,33497.88434414668,37.2341,37.2341,37.1424,37.1424,33497.8843
2013-03-07 14:00:00,56.72,56.77,56.67,56.71,43253.40855665256,37.1424,37.1751,37.1096,37.1358,43253.4086
2013-03-07 14:30:00,56.72,56.75,56.69,56.73,35260.93088857546,37.1424,37.162,37.1227,37.1489,35260.9309
2013-03-07 15:00:00,56.73,56.75,56.66,56.69,54889.51574988246,37.1489,37.162,37.1031,37.1227,54889.5157
2013-03-07 15:30:00,56.69,56.71,56.56,56.58,163258.11001410437,37.1227,37.1358,37.0376,37.0507,163258.11
2013-03-08 09:30:00,56.67,56.74,56.54,56.62,79572.16737188528,37.1096,37.1555,37.0245,37.0769,79572.1674
2013-03-08 10:00:00,56.6,56.66,56.36,56.52,51598.495533615416,37.0638,37.1031,36.9066,37.0114,51598.4955
2013-03-08 10:30:00,56.51,56.54,56.22,56.42,29619.181946403383,37.0049,37.0245,36.815,36.9459,29619.1819
2013-03-08 11:00:00,56.4,56.45,56.31,56.37,39962.38834038552,36.9328,36.9656,36.8739,36.9132,39962.3883
2013-03-08 11:30:00,56.37,56.44,56.36,56.44,28561.35401974612,36.9132,36.959,36.9066,36.959,28561.354
2013-03-08 12:00:00,56.45,56.5,56.43,56.49,57122.70803949224,36.9656,36.9983,36.9525,36.9918,57122.708
2013-03-08 12:30:00,56.49,56.57,56.48,56.56,20686.41278796427,36.9918,37.0442,36.9852,37.0376,20686.4128
2013-03-08 13:00:00,56.57,56.57,56.53,56.54,24330.042313117065,37.0442,37.0442,37.018,37.0245,24330.0423
2013-03-08 13:30:00,56.54,56.55,56.43,56.44,37611.659614480486,37.0245,37.0311,36.9525,36.959,37611.6596
2013-03-08 14:00:00,56.44,56.52,56.44,56.48,34908.3215796897,36.959,37.0114,36.959,36.9852,34908.3216
2013-03-08 14:30:00,56.48,56.56,56.48,56.56,24800.18805829807,36.9852,37.0376,36.9852,37.0376,24800.1881
2013-03-08 15:00:00,56.56,56.68,56.56,56.67,32322.519981194167,37.0376,37.1162,37.0376,37.1096,32322.52
2013-03-08 15:30:00,56.67,56.8,56.67,56.7,145862.71744240713,37.1096,37.1948,37.1096,37.1293,145862.7174
2013-03-11 09:30:00,56.65,56.84,56.6,56.65,59003.29102021626,37.0966,37.221,37.0638,37.0966,59003.291
2013-03-11 10:00:00,56.68,56.78,56.67,56.74,26563.234602726843,37.1162,37.1817,37.1096,37.1555,26563.2346
2013-03-11 10:30:00,56.73,56.81,56.73,56.78,37846.73248707099,37.1489,37.2013,37.1489,37.1817,37846.7325
2013-03-11 11:00:00,56.77,56.78,56.67,56.71,38669.48754113775,37.1751,37.1817,37.1096,37.1358,38669.4875
2013-03-11 11:30:00,56.71,56.79,56.68,56.75,25152.797367183823,37.1358,37.1882,37.1162,37.162,25152.7974
2013-03-11 12:00:00,56.74,56.87,56.72,56.82,24330.042313117065,37.1555,37.2406,37.1424,37.2079,24330.0423
2013-03-11 12:30:00,56.83,56.83,56.77,56.82,19393.511988716506,37.2144,37.2144,37.1751,37.2079,19393.512
2013-03-11 13:00:00,56.83,56.86,56.81,56.83,20216.26704278326,37.2144,37.2341,37.2013,37.2144,20216.267
2013-03-11 13:30:00,56.83,56.83,56.77,56.79,24917.724494593323,37.2144,37.2144,37.1751,37.1882,24917.7245
2013-03-11 14:00:00,56.78,56.82,56.77,56.77,47602.25669957687,37.1817,37.2079,37.1751,37.1751,47602.2567
2013-03-11 14:30:00,56.77,56.77,56.66,56.73,39609.77903149976,37.1751,37.1751,37.1031,37.1489,39609.779
2013-03-11 15:00:00,56.74,56.77,56.67,56.73,40550.07052186177,37.1555,37.1751,37.1096,37.1489,40550.0705
2013-03-11 15:30:00,56.74,56.79,56.69,56.78,117536.43629525152,37.1555,37.1882,37.1227,37.1817,117536.4363
2013-03-12 09:30:00,56.7,56.75,56.64,56.71,94029.1490362012,37.1293,37.162,37.09,37.1358,94029.149
2013-03-12 10:00:00,56.7,56.75,56.67,56.71,52303.71415138693,37.1293,37.162,37.1096,37.1358,52303.7142
2013-03-12 10:30:00,56.71,56.73,56.67,56.69,38081.80535966149,37.1358,37.1489,37.1096,37.1227,38081.8054
2013-03-12 11:00:00,56.69,56.69,56.52,56.54,49012.69393511988,37.1227,37.1227,37.0114,37.0245,49012.6939
2013-03-12 11:30:00,56.54,56.64,56.52,56.63,32557.59285378467,37.0245,37.09,37.0114,37.0835,32557.5929
2013-03-12 12:00:00,56.63,56.65,56.54,56.55,30794.546309355897,37.0835,37.0966,37.0245,37.0311,30794.5463
2013-03-12 12:30:00,56.55,56.6,56.54,56.59,30324.40056417489,37.0311,37.0638,37.0245,37.0573,30324.4006
2013-03-12 13:00:00,56.57,56.57,56.43,56.48,37494.12317818523,37.0442,37.0442,36.9525,36.9852,37494.1232
2013-03-12 13:30:00,56.5,56.51,56.43,56.44,29501.64551010813,36.9983,37.0049,36.9525,36.959,29501.6455
2013-03-12 14:00:00,56.43,56.56,56.43,56.55,37494.12317818523,36.9525,37.0376,36.9525,37.0311,37494.1232
2013-03-12 14:30:00,56.56,56.66,56.56,56.61,72990.12693935119,37.0376,37.1031,37.0376,37.0704,72990.1269
2013-03-12 15:00:00,56.61,56.67,56.58,56.61,61941.701927597554,37.0704,37.1096,37.0507,37.0704,61941.7019
2013-03-12 15:30:00,56.61,56.73,56.6,56.71,194052.65632346025,37.0704,37.1489,37.0638,37.1358,194052.6563
2013-03-13 09:30:00,56.78,56.82,56.6,56.66,52656.32346027268,37.1817,37.2079,37.0638,37.1031,52656.3235
2013-03-13 10:00:00,56.66,56.8,56.62,56.8,64527.50352609308,37.1031,37.1948,37.0769,37.1948,64527.5035
2013-03-13 10:30:00,56.79,56.88,56.77,56.87,41372.82557592854,37.1882,37.2472,37.1751,37.2406,41372.8256
2013-03-13 11:00:00,56.87,56.9,56.84,56.89,16572.637517630465,37.2406,37.2603,37.221,37.2537,16572.6375
2013-03-13 11:30:00,56.88,56.94,56.81,56.87,17160.319699106723,37.2472,37.2865,37.2013,37.2406,17160.3197
2013-03-13 12:00:00,56.88,56.92,56.87,56.91,13399.153737658671,37.2472,37.2734,37.2406,37.2668,13399.1537
2013-03-13 12:30:00,56.91,56.94,56.88,56.89,16572.637517630465,37.2668,37.2865,37.2472,37.2537,16572.6375
2013-03-13 13:00:00,56.89,56.9,56.87,56.88,17630.46544428773,37.2537,37.2603,37.2406,37.2472,17630.4654
2013-03-13 13:30:00,56.88,56.93,56.86,56.92,28091.20827456512,37.2472,37.2799,37.2341,37.2734,28091.2083
2013-03-13 14:00:00,56.91,56.94,56.88,56.94,27621.062529384108,37.2668,37.2865,37.2472,37.2865,27621.0625
2013-03-13 14:30:00,56.93,56.96,56.89,56.91,25152.797367183823,37.2799,37.2996,37.2537,37.2668,25152.7974
2013-03-13 15:00:00,56.9,56.95,56.89,56.91,36083.685942642216,37.2603,37.293,37.2537,37.2668,36083.6859
2013-03-13 15:30:00,56.92,57.0,56.89,56.9,124236.01316408084,37.2734,37.3257,37.2537,37.2603,124236.0132
2013-03-14 09:30:00,56.46,56.71,56.43,56.6,79337.09449929478,37.3173,37.4825,37.2975,37.4098,79337.0945
2013-03-14 10:00:00,56.58,56.6,56.41,56.46,56535.02585801598,37.3966,37.4098,37.2843,37.3173,56535.0259
2013-03-14 10:30:00,56.48,56.52,56.37,56.41,36436.29525152797,37.3305,37.357,37.2578,37.2843,36436.2953
2013-03-14 11:00:00,56.42,56.44,56.38,56.44,46544.4287729196,37.2909,37.3041,37.2644,37.3041,46544.4288
2013-03-14 11:30:00,56.44,56.49,56.4,56.42,28326.281147155616,37.3041,37.3371,37.2776,37.2909,28326.2811
2013-03-14 12:00:00,56.42,56.43,56.39,56.41,32322.519981194167,37.2909,37.2975,37.271,37.2843,32322.52
2013-03-14 12:30:00,56.42,56.51,56.4,56.47,30324.40056417489,37.2909,37.3503,37.2776,37.3239,30324.4006
2013-03-14 13:00:00,56.48,56.54,56.44,56.44,27268.45322049835,37.3305,37.3702,37.3041,37.3041,27268.4532
2013-03-14 13:30:00,56.44,56.45,56.38,56.41,43488.48142924306,37.3041,37.3107,37.2644,37.2843,43488.4814
2013-03-14 14:00:00,56.41,56.47,56.39,56.45,27033.38034790785,37.2843,37.3239,37.271,37.3107,27033.3803
2013-03-14 14:30:00,56.45,56.46,56.37,56.37,38787.02397743301,37.3107,37.3173,37.2578,37.2578,38787.024
2013-03-14 15:00:00,56.37,56.39,56.31,56.34,61589.0926187118,37.2578,37.271,37.2182,37.238,61589.0926
2013-03-14 15:30:00,56.34,56.51,56.34,56.49,176539.72731546778,37.238,37.3503,37.238,37.3371,176539.7273
2013-03-15 09:30:00,56.28,56.54,56.17,56.47,360484.2501175364,37.1983,37.3702,37.1256,37.3239,360484.2501
2013-03-15 10:00:00,56.46,56.68,56.43,56.63,149036.20122237894,37.3173,37.4627,37.2975,37.4297,149036.2012
2013-03-15 10:30:00,56.62,56.63,56.48,56.53,47602.25669957687,37.4231,37.4297,37.3305,37.3636,47602.2567
2013-03-15 11:00:00,56.53,56.57,56.48,56.57,43253.40855665256,37.3636,37.39,37.3305,37.39,43253.4086
2013-03-15 11:30:00,56.57,56.59,56.48,56.58,24682.65162200282,37.39,37.4032,37.3305,37.3966,24682.6516
2013-03-15 12:00:00,56.58,56.61,56.43,56.44,49717.912552891394,37.3966,37.4164,37.2975,37.3041,49717.9126
2013-03-15 12:30:00,56.44,56.51,56.4,56.47,46661.96520921485,37.3041,37.3503,37.2776,37.3239,46661.9652
2013-03-15 13:00:00,56.48,56.51,56.45,56.46,21391.631405735778,37.3305,37.3503,37.3107,37.3173,21391.6314
2013-03-15 13:30:00,56.47,56.51,56.44,56.51,27621.062529384108,37.3239,37.3503,37.3041,37.3503,27621.0625
2013-03-15 14:00:00,56.52,56.52,56.37,56.39,33732.95721673719,37.357,37.357,37.2578,37.271,33732.9572
2013-03-15 14:30:00,56.39,56.45,56.37,56.45,27268.45322049835,37.271,37.3107,37.2578,37.3107,27268.4532
2013-03-15 15:00:00,56.45,56.52,56.4,56.42,67230.84156088387,37.3107,37.357,37.2776,37.2909,67230.8416
2013-03-15 15:30:00,56.41,56.47,56.35,56.46,224377.05688763515,37.2843,37.3239,37.2446,37.3173,224377.0569
2013-03-18 09:30:00,56.15,56.46,56.04,56.32,79454.63093559003,37.1124,37.3173,37.0397,37.2248,79454.6309
2013-03-18 10:00:00,56.32,56.41,56.2,56.32,37729.19605077574,37.2248,37.2843,37.1455,37.2248,37729.1961
2013-03-18 10:30:00,56.32,56.35,56.25,56.27,26680.771039022096,37.2248,37.2446,37.1785,37.1917,26680.771
2013-03-18 11:00:00,56.26,56.32,56.23,56.31,27973.67183826986,37.1851,37.2248,37.1653,37.2182,27973.6718
2013-03-18 11:30:00,56.3,56.38,56.29,56.33,33145.27503526093,37.2115,37.2644,37.2049,37.2314,33145.275
2013-03-18 12:00:00,56.34,56.41,56.33,56.34,28443.81758345087,37.238,37.2843,37.2314,37.238,28443.8176
2013-03-18 12:30:00,56.33,56.39,56.31,56.39,17395.392571697226,37.2314,37.271,37.2182,37.271,17395.3926
2013-03-18 13:00:00,56.38,56.39,56.32,56.33,29971.79125528914,37.2644,37.271,37.2248,37.2314,29971.7913
2013-03-18 13:30:00,56.34,56.39,56.27,56.32,52421.25058768218,37.238,37.271,37.1917,37.2248,52421.2506
2013-03-18 14:00:00,56.31,56.45,56.31,56.41,61824.1654913023,37.2182,37.3107,37.2182,37.2843,61824.1655
2013-03-18 14:30:00,56.42,56.43,56.32,56.32,56535.02585801598,37.2909,37.2975,37.2248,37.2248,56535.0259
2013-03-18 15:00:00,56.3,56.36,56.2,56.22,71227.08039492242,37.2115,37.2512,37.1455,37.1587,71227.0804
2013-03-18 15:30:00,56.23,56.24,56.1,56.24,136459.802538787,37.1653,37.1719,37.0794,37.1719,136459.8025
2013-03-19 09:30:00,56.45,56.58,56.37,56.53,64292.43065350258,37.3107,37.3966,37.2578,37.3636,64292.4307
2013-03-19 10:00:00,56.51,56.6,56.2,56.21,79219.55806299952,37.3503,37.4098,37.1455,37.1521,79219.5581
2013-03-19 10:30:00,56.21,56.34,56.2,56.31,62411.84767277856,37.1521,37.238,37.1455,37.2182,62411.8477
2013-03-19 11:00:00,56.31,56.34,56.26,56.31,80865.06817113304,37.2182,37.238,37.1851,37.2182,80865.0682
2013-03-19 11:30:00,56.3,56.34,56.12,56.14,57827.92665726375,37.2115,37.238,37.0926,37.1058,57827.9267
2013-03-19 12:00:00,56.14,56.18,56.05,56.12,29501.64551010813,37.1058,37.1322,37.0463,37.0926,29501.6455
2013-03-19 12:30:00,56.12,56.14,56.03,56.04,28796.42689233662,37.0926,37.1058,37.0331,37.0397,28796.4269
2013-03-19 13:00:00,56.05,56.09,55.94,56.03,44663.84579219558,37.0463,37.0727,36.9736,37.0331,44663.8458
2013-03-19 13:30:00,56.03,56.08,55.93,56.03,37376.58674188998,37.0331,37.0661,36.967,37.0331,37376.5867
2013-03-19 14:00:00,56.04,56.1,55.93,56.07,52303.71415138693,37.0397,37.0794,36.967,37.0595,52303.7142
2013-03-19 14:30:00,56.07,56.2,56.04,56.05,81452.7503526093,37.0595,37.1455,37.0397,37.0463,81452.7504
2013-03-19 15:00:00,56.04,56.28,56.03,56.08,66525.62294311236,37.0397,37.1983,37.0331,37.0661,66525.6229
2013-03-19 15:30:00,56.08,56.18,56.03,56.16,147625.7639868359,37.0661,37.1322,37.0331,37.119,147625.764
2013-03-20 09:30:00,56.45,56.64,56.45,56.51,32440.05641748942,37.3107,37.4363,37.3107,37.3503,32440.0564
2013-03-20 10:00:00,56.5,56.57,56.41,56.53,45016.45510108133,37.3437,37.39,37.2843,37.3636,45016.4551
2013-03-20 10:30:00,56.51,56.65,56.45,56.65,38787.02397743301,37.3503,37.4429,37.3107,37.4429,38787.024
2013-03-20 11:00:00,56.66,56.66,56.6,56.64,38434.41466854725,37.4495,37.4495,37.4098,37.4363,38434.4147
2013-03-20 11:30:00,56.64,56.65,56.55,56.6,33262.81147155618,37.4363,37.4429,37.3768,37.4098,33262.8115
2013-03-20 12:00:00,56.61,56.62,56.52,56.6,29501.64551010813,37.4164,37.4231,37.357,37.4098,29501.6455
2013-03-20 12:30:00,56.6,56.61,56.52,56.57,48660.08462623413,37.4098,37.4164,37.357,37.39,48660.0846
2013-03-20 13:00:00,56.58,56.61,56.56,56.56,34203.10296191819,37.3966,37.4164,37.3834,37.3834,34203.103
2013-03-20 13:30:00,56.56,56.58,56.48,56.49,42548.18993888105,37.3834,37.3966,37.3305,37.3371,42548.1899
2013-03-20 14:00:00,56.49,56.73,56.48,56.67,72990.12693935119,37.3371,37.4958,37.3305,37.4561,72990.1269
2013-03-20 14:30:00,56.66,56.66,56.58,56.59,41960.50775740479,37.4495,37.4495,37.3966,37.4032,41960.5078
2013-03-20 15:00:00,56.58,56.66,56.54,56.6,58298.07240244476,37.3966,37.4495,37.3702,37.4098,58298.0724
2013-03-20 15:30:00,56.6,56.64,56.48,56.55,141984.01504466383,37.4098,37.4363,37.3305,37.3768,141984.015
2013-03-21 09:30:00,56.39,56.52,56.3,56.43,41960.50775740479,37.271,37.357,37.2115,37.2975,41960.5078
2013-03-21 10:00:00,56.43,56.53,56.35,56.42,46779.50164551011,37.2975,37.3636,37.2446,37.2909,46779.5016
2013-03-21 10:30:00,56.4,56.43,56.29,56.4,29384.10907381288,37.2776,37.2975,37.2049,37.2776,29384.1091
2013-03-21 11:00:00,56.43,56.43,56.34,56.39,26328.16173013634,37.2975,37.2975,37.238,37.271,26328.1617
2013-03-21 11:30:00,56.42,56.55,56.42,56.49,28208.744710860366,37.2909,37.3768,37.2909,37.3371,28208.7447
2013-03-21 12:00:00,56.49,56.58,56.48,56.52,23507.287259050303,37.3371,37.3966,37.3305,37.357,23507.2873
2013-03-21 12:30:00,56.53,56.53,56.37,56.39,40079.92477668077,37.3636,37.3636,37.2578,37.271,40079.9248
2013-03-21 13:00:00,56.37,56.46,56.31,56.31,43253.40855665256,37.2578,37.3173,37.2182,37.2182,43253.4086
2013-03-21 13:30:00,56.34,56.37,56.21,56.36,35613.54019746121,37.238,37.2578,37.1521,37.2512,35613.5402
2013-03-21 14:00:00,56.36,56.45,56.24,56.37,59590.97320169252,37.2512,37.3107,37.1719,37.2578,59590.9732
2013-03-21 14:30:00,56.37,56.41,56.31,56.37,33145.27503526093,37.2578,37.2843,37.2182,37.2578,33145.275
2013-03-21 15:00:00,56.37,56.41,56.27,56.34,34320.63939821345,37.2578,37.2843,37.1917,37.238,34320.6394
2013-03-21 15:30:00,56.34,56.37,56.26,56.32,118006.58204043252,37.238,37.2578,37.1851,37.2248,118006.582
2013-03-22 09:30:00,56.38,56.49,56.27,56.43,30794.546309355897,37.2644,37.3371,37.1917,37.2975,30794.5463
2013-03-22 10:00:00,56.42,56.6,56.42,56.54,32910.20216267042,37.2909,37.4098,37.2909,37.3702,32910.2022
2013-03-22 10:30:00,56.56,56.59,56.44,56.49,25858.01598495533,37.3834,37.4032,37.3041,37.3371,25858.016
2013-03-22 11:00:00,56.49,56.68,56.49,56.66,27268.45322049835,37.3371,37.4627,37.3371,37.4495,27268.4532
2013-03-22 11:30:00,56.65,56.69,56.59,56.61,24800.18805829807,37.4429,37.4693,37.4032,37.4164,24800.1881
2013-03-22 12:00:00,56.61,56.63,56.49,56.5,22684.532204983545,37.4164,37.4297,37.3371,37.3437,22684.5322
2013-03-22 12:30:00,56.5,56.54,56.39,56.46,39139.63328631876,37.3437,37.3702,37.271,37.3173,39139.6333
2013-03-22 13:00:00,56.47,56.52,56.41,56.52,12341.32581100141,37.3239,37.357,37.2843,37.357,12341.3258
2013-03-22 13:30:00,56.52,56.53,56.37,56.39,26328.16173013634,37.357,37.3636,37.2578,37.271,26328.1617
2013-03-22 14:00:00,56.39,56.43,56.37,56.41,22096.85002350729,37.271,37.2975,37.2578,37.2843,22096.85
2013-03-22 14:30:00,56.41,56.46,56.39,56.43,23977.43300423131,37.2843,37.3173,37.271,37.2975,23977.433
2013-03-22 15:00:00,56.43,56.43,56.29,56.32,34555.712270803946,37.2975,37.2975,37.2049,37.2248,34555.7123
2013-03-22 15:30:00,56.32,56.4,56.27,56.4,121532.67512929007,37.2248,37.2776,37.1917,37.2776,121532.6751
2013-03-25 09:30:00,56.68,56.96,56.61,56.89,55359.66149506347,37.4627,37.6478,37.4164,37.6015,55359.6615
2013-03-25 10:00:00,56.9,56.93,56.65,56.66,41490.36201222378,37.6081,37.6279,37.4429,37.4495,41490.362
2013-03-25 10:30:00,56.66,56.68,56.41,56.43,59355.90032910202,37.4495,37.4627,37.2843,37.2975,59355.9003
2013-03-25 11:00:00,56.43,56.48,56.24,56.28,60531.26469205453,37.2975,37.3305,37.1719,37.1983,60531.2647
2013-03-25 11:30:00,56.27,56.42,56.25,56.36,40902.679830747526,37.1917,37.2909,37.1785,37.2512,40902.6798
2013-03-25 12:00:00,56.37,56.37,56.19,56.2,30324.40056417489,37.2578,37.2578,37.1388,37.1455,30324.4006
2013-03-25 12:30:00,56.2,56.27,56.12,56.15,61118.94687353079,37.1455,37.1917,37.0926,37.1124,61118.9469
2013-03-25 13:00:00,56.1,56.13,56.0,56.08,28678.89045604137,37.0794,37.0992,37.0133,37.0661,28678.8905
2013-03-25 13:30:00,56.08,56.31,56.03,56.21,33968.03008932769,37.0661,37.2182,37.0331,37.1521,33968.0301
2013-03-25 14:00:00,56.21,56.27,56.17,56.23,35496.00376116596,37.1521,37.1917,37.1256,37.1653,35496.0038
2013-03-25 14:30:00,56.24,56.25,56.16,56.21,51245.886224729664,37.1719,37.1785,37.119,37.1521,51245.8862
2013-03-25 15:00:00,56.2,56.24,56.15,56.18,77926.65726375175,37.1455,37.1719,37.1124,37.1322,77926.6573
2013-03-25 15:30:00,56.18,56.29,56.08,56.21,150329.1020216267,37.1322,37.2049,37.0661,37.1521,150329.102
2013-03-26 09:30:00,56.39,56.68,56.39,56.58,40079.92477668077,37.271,37.4627,37.271,37.3966,40079.9248
2013-03-26 10:00:00,56.6,56.69,56.52,56.62,40902.679830747526,37.4098,37.4693,37.357,37.4231,40902.6798
2013-03-26 10:30:00,56.62,56.65,56.5,56.65,36083.685942642216,37.4231,37.4429,37.3437,37.4429,36083.6859
2013-03-26 11:00:00,56.63,56.68,56.58,56.65,31382.22849083216,37.4297,37.4627,37.3966,37.4429,31382.2285
2013-03-26 11:30:00,56.65,56.77,56.62,56.65,29266.572637517627,37.4429,37.5222,37.4231,37.4429,29266.5726
2013-03-26 12:00:00,56.65,56.68,56.55,56.6,24565.115185707567,37.4429,37.4627,37.3768,37.4098,24565.1152
2013-03-26 12:30:00,56.62,56.65,56.55,56.57,30559.473436765395,37.4231,37.4429,37.3768,37.39,30559.4734
2013-03-26 13:00:00,56.58,56.59,56.51,56.53,41372.82557592854,37.3966,37.4032,37.3503,37.3636,41372.8256
2013-03-26 13:30:00,56.53,56.56,56.47,56.54,39492.24259520451,37.3636,37.3834,37.3239,37.3702,39492.2426
2013-03-26 14:00:00,56.54,56.6,56.51,56.58,36553.83168782322,37.3702,37.4098,37.3503,37.3966,36553.8317
2013-03-26 14:30:00,56.57,56.62,56.55,56.62,37023.97743300423,37.39,37.4231,37.3768,37.4231,37023.9774
2013-03-26 15:00:00,56.62,56.72,56.62,56.71,67230.84156088387,37.4231,37.4891,37.4231,37.4825,67230.8416
2013-03-26 15:30:00,56.71,56.85,56.71,56.85,146332.86318758814,37.4825,37.5751,37.4825,37.5751,146332.8632
2013-03-27 09:30:00,56.54,56.62,56.39,56.57,57710.3902209685,37.3702,37.4231,37.271,37.39,57710.3902
2013-03-27 10:00:00,56.56,56.82,56.56,56.78,55947.34367653972,37.3834,37.5552,37.3834,37.5288,55947.3437
2013-03-27 10:30:00,56.79,56.91,56.76,56.77,62294.31123648331,37.5354,37.6147,37.5156,37.5222,62294.3112
2013-03-27 11:00:00,56.77,56.92,56.76,56.83,56299.95298542548,37.5222,37.6213,37.5156,37.5619,56299.953
2013-03-27 11:30:00,56.83,56.93,56.82,56.92,55007.05218617771,37.5619,37.6279,37.5552,37.6213,55007.0522
2013-03-27 12:00:00,56.92,57.01,56.89,56.89,51951.10484250117,37.6213,37.6808,37.6015,37.6015,51951.1048
2013-03-27 12:30:00,56.89,56.95,56.84,56.88,42195.5806299953,37.6015,37.6412,37.5685,37.5949,42195.5806
2013-03-27 13:00:00,56.87,56.93,56.83,56.89,45604.13728255759,37.5883,37.6279,37.5619,37.6015,45604.1373
2013-03-27 13:30:00,56.9,56.98,56.9,56.94,44428.77291960507,37.6081,37.661,37.6081,37.6346,44428.7729
2013-03-27 14:00:00,56.94,57.01,56.94,56.98,38669.48754113775,37.6346,37.6808,37.6346,37.661,38669.4875
2013-03-27 14:30:00,56.98,57.0,56.93,56.99,43841.09073812882,37.661,37.6742,37.6279,37.6676,43841.0907
2013-03-27 15:00:00,57.0,57.02,56.94,56.98,62646.92054536906,37.6742,37.6874,37.6346,37.661,62646.9205
2013-03-27 15:30:00,56.99,57.01,56.9,57.0,221203.57310766337,37.6676,37.6808,37.6081,37.6742,221203.5731
2013-03-28 09:30:00,56.98,57.32,56.89,57.27,73577.80912082746,37.661,37.8857,37.6015,37.8527,73577.8091
2013-03-28 10:00:00,57.28,57.51,57.26,57.44,96967.5599435825,37.8593,38.0113,37.8461,37.965,96967.5599
2013-03-28 10:30:00,57.45,57.75,57.45,57.74,69934.17959567465,37.9716,38.1699,37.9716,38.1633,69934.1796
2013-03-28 11:00:00,57.74,57.85,57.72,57.76,75223.31922896097,38.1633,38.236,38.1501,38.1765,75223.3192
2013-03-28 11:30:00,57.77,57.79,57.7,57.74,59708.50963798777,38.1831,38.1964,38.1369,38.1633,59708.5096
2013-03-28 12:00:00,57.74,57.75,57.68,57.7,42078.04419370004,38.1633,38.1699,38.1237,38.1369,42078.0442
2013-03-28 12:30:00,57.7,57.75,57.64,57.75,50893.27691584391,38.1369,38.1699,38.0972,38.1699,50893.2769
2013-03-28 13:00:00,57.74,57.82,57.68,57.79,58650.68171133051,38.1633,38.2162,38.1237,38.1964,58650.6817
2013-03-28 13:30:00,57.8,57.86,57.79,57.86,78279.26657263751,38.203,38.2426,38.1964,38.2426,78279.2666
2013-03-28 14:00:00,57.86,57.9,57.85,57.9,38787.02397743301,38.2426,38.2691,38.236,38.2691,38787.024
2013-03-28 14:30:00,57.9,57.97,57.86,57.96,57945.463093559,38.2691,38.3153,38.2426,38.3087,57945.4631
2013-03-28 15:00:00,57.97,58.02,57.84,57.97,176657.26375176304,38.3153,38.3484,38.2294,38.3153,176657.2638
2013-03-28 15:30:00,57.98,58.18,57.96,58.14,335919.1349318288,38.3219,38.4541,38.3087,38.4277,335919.1349
2013-04-01 09:30:00,58.14,58.4,57.97,58.37,101198.87165021156,38.4277,38.5995,38.3153,38.5797,101198.8717
2013-04-01 10:00:00,58.35,58.38,58.04,58.13,82510.57827926657,38.5665,38.5863,38.3616,38.4211,82510.5783
2013-04-01 10:30:00,58.14,58.15,58.0,58.06,59943.58251057828,38.4277,38.4343,38.3352,38.3748,59943.5825
2013-04-01 11:00:00,58.06,58.13,58.02,58.07,40314.99764927128,38.3748,38.4211,38.3484,38.3814,40314.9976
2013-04-01 11:30:00,58.05,58.1,57.98,58.08,30794.546309355897,38.3682,38.4013,38.3219,38.388,30794.5463
2013-04-01 12:00:00,58.07,58.13,58.07,58.11,31264.692054536903,38.3814,38.4211,38.3814,38.4079,31264.6921
2013-04-01 12:30:00,58.11,58.2,58.08,58.19,32440.05641748942,38.4079,38.4674,38.388,38.4607,32440.0564
2013-04-01 13:00:00,58.19,58.22,58.14,58.19,21861.777150916783,38.4607,38.4806,38.4277,38.4607,21861.7772
2013-04-01 13:30:00,58.19,58.21,58.13,58.19,34438.17583450869,38.4607,38.474,38.4211,38.4607,34438.1758
2013-04-01 14:00:00,58.19,58.29,58.19,58.21,31029.6191819464,38.4607,38.5268,38.4607,38.474,31029.6192
2013-04-01 14:30:00,58.21,58.24,58.18,58.24,42548.18993888105,38.474,38.4938,38.4541,38.4938,42548.1899
2013-04-01 15:00:00,58.22,58.25,58.08,58.15,45016.45510108133,38.4806,38.5004,38.388,38.4343,45016.4551
2013-04-01 15:30:00,58.16,58.23,58.12,58.18,101551.48095909732,38.4409,38.4872,38.4145,38.4541,101551.481
2013-04-02 09:30:00,58.26,58.52,58.25,58.48,68758.81523272213,38.507,38.6789,38.5004,38.6524,68758.8152
2013-04-02 10:00:00,58.47,58.64,58.45,58.57,59003.29102021626,38.6458,38.7582,38.6326,38.7119,59003.291
2013-04-02 10:30:00,58.57,58.6,58.38,58.39,49600.37611659614,38.7119,38.7317,38.5863,38.5929,49600.3761
2013-04-02 11:00:00,58.41,58.42,58.28,58.29,51598.495533615416,38.6062,38.6128,38.5202,38.5268,51598.4955
2013-04-02 11:30:00,58.3,58.31,58.13,58.22,54184.29713211095,38.5335,38.5401,38.4211,38.4806,54184.2971
2013-04-02 12:00:00,58.23,58.3,58.17,58.19,74283.02773859896,38.4872,38.5335,38.4475,38.4607,74283.0277
2013-04-02 12:30:00,58.2,58.24,58.18,58.19,24917.724494593323,38.4674,38.4938,38.4541,38.4607,24917.7245
2013-04-02 13:00:00,58.2,58.2,58.11,58.11,30206.86412787964,38.4674,38.4674,38.4079,38.4079,30206.8641
2013-04-02 13:30:00,58.12,58.2,58.12,58.12,45369.06440996709,38.4145,38.4674,38.4145,38.4145,45369.0644
2013-04-02 14:00:00,58.13,58.18,58.12,58.16,52421.25058768218,38.4211,38.4541,38.4145,38.4409,52421.2506
2013-04-02 14:30:00,58.16,58.25,58.1,58.24,46309.3559003291,38.4409,38.5004,38.4013,38.4938,46309.3559
2013-04-02 15:00:00,58.25,58.28,58.12,58.19,80394.92242595204,38.5004,38.5202,38.4145,38.4607,80394.9224
2013-04-02 15:30:00,58.18,58.33,58.06,58.31,151269.39351198872,38.4541,38.5533,38.3748,38.5401,151269.3935
2013-04-03 09:30:00,58.25,58.63,58.25,58.35,57357.78091208274,38.5004,38.7516,38.5004,38.5665,57357.7809
2013-04-03 10:00:00,58.34,58.42,58.24,58.29,40785.14339445228,38.5599,38.6128,38.4938,38.5268,40785.1434
2013-04-03 10:30:00,58.28,58.45,58.25,58.25,47602.25669957687,38.5202,38.6326,38.5004,38.5004,47602.2567
2013-04-03 11:00:00,58.25,58.29,58.13,58.19,20686.41278796427,38.5004,38.5268,38.4211,38.4607,20686.4128
2013-04-03 11:30:00,58.2,58.33,58.17,58.31,30794.546309355897,38.4674,38.5533,38.4475,38.5401,30794.5463
2013-04-03 12:00:00,58.31,58.32,58.24,58.24,25035.260930888573,38.5401,38.5467,38.4938,38.4938,25035.2609
2013-04-03 12:30:00,58.25,58.34,58.25,58.34,26328.16173013634,38.5004,38.5599,38.5004,38.5599,26328.1617
2013-04-03 13:00:00,58.34,58.42,58.31,58.36,47602.25669957687,38.5599,38.6128,38.5401,38.5731,47602.2567
2013-04-03 13:30:00,58.35,58.35,58.19,58.21,47837.32957216737,38.5665,38.5665,38.4607,38.474,47837.3296
2013-04-03 14:00:00,58.2,58.32,58.2,58.23,44311.23648330983,38.4674,38.5467,38.4674,38.4872,44311.2365
2013-04-03 14:30:00,58.22,58.31,58.21,58.24,47602.25669957687,38.4806,38.5401,38.474,38.4938,47602.2567
2013-04-03 15:00:00,58.24,58.25,58.14,58.18,49365.30324400564,38.4938,38.5004,38.4277,38.4541,49365.3032
2013-04-03 15:30:00,58.18,58.31,58.04,58.21,147860.8368594264,38.4541,38.5401,38.3616,38.474,147860.8369
2013-04-04 09:30:00,58.28,58.56,58.28,58.49,44428.77291960507,38.5202,38.7053,38.5202,38.659,44428.7729
2013-04-04 10:00:00,58.48,58.58,58.28,58.29,28561.35401974612,38.6524,38.7185,38.5202,38.5268,28561.354
2013-04-04 10:30:00,58.31,58.45,58.25,58.42,40079.92477668077,38.5401,38.6326,38.5004,38.6128,40079.9248
2013-04-04 11:00:00,58.43,58.63,58.4,58.61,41255.289139633285,38.6194,38.7516,38.5995,38.7383,41255.2891
2013-04-04 11:30:00,58.6,58.6,58.45,58.52,33497.88434414668,38.7317,38.7317,38.6326,38.6789,33497.8843
2013-04-04 12:00:00,58.5,58.52,58.37,58.45,27033.38034790785,38.6656,38.6789,38.5797,38.6326,27033.3803
2013-04-04 12:30:00,58.44,58.54,58.42,58.49,16925.24682651622,38.626,38.6921,38.6128,38.659,16925.2468
2013-04-04 13:00:00,58.5,58.5,58.38,58.4,15867.418899858954,38.6656,38.6656,38.5863,38.5995,15867.4189
2013-04-04 13:30:00,58.39,58.45,58.37,58.43,20451.339915373763,38.5929,38.6326,38.5797,38.6194,20451.3399
2013-04-04 14:00:00,58.44,58.55,58.43,58.55,25152.797367183823,38.626,38.6987,38.6194,38.6987,25152.7974
2013-04-04 14:30:00,58.55,58.56,58.48,58.48,36201.22237893747,38.6987,38.7053,38.6524,38.6524,36201.2224
2013-04-04 15:00:00,58.49,58.59,58.48,58.49,35025.85801598495,38.659,38.7251,38.6524,38.659,35025.858
2013-04-04 15:30:00,58.49,58.6,58.48,58.57,80159.84955336154,38.659,38.7317,38.6524,38.7119,80159.8496
2013-04-05 09:30:00,58.22,58.47,58.14,58.3,37729.19605077574,38.4806,38.6458,38.4277,38.5335,37729.1961
2013-04-05 10:00:00,58.3,58.38,58.25,58.3,34790.78514339445,38.5335,38.5863,38.5004,38.5335,34790.7851
2013-04-05 10:30:00,58.32,58.35,58.22,58.29,36436.29525152797,38.5467,38.5665,38.4806,38.5268,36436.2953
2013-04-05 11:00:00,58.3,58.42,58.3,58.39,36671.36812411848,38.5335,38.6128,38.5335,38.5929,36671.3681
2013-04-05 11:30:00,58.39,58.45,58.32,58.33,59238.36389280677,38.5929,38.6326,38.5467,38.5533,59238.3639
2013-04-05 12:00:00,58.34,58.41,58.31,58.34,31499.76492712741,38.5599,38.6062,38.5401,38.5599,31499.7649
2013-04-05 12:30:00,58.33,58.48,58.33,58.42,25505.40667606958,38.5533,38.6524,38.5533,38.6128,25505.4067
2013-04-05 13:00:00,58.44,58.48,58.41,58.45,19158.439116126,38.626,38.6524,38.6062,38.6326,19158.4391
2013-04-05 13:30:00,58.45,58.48,58.4,58.43,29619.181946403383,38.6326,38.6524,38.5995,38.6194,29619.1819
2013-04-05 14:00:00,58.43,58.46,58.4,58.44,33262.81147155618,38.6194,38.6392,38.5995,38.626,33262.8115
2013-04-05 14:30:00,58.45,58.52,58.43,58.49,36553.83168782322,38.6326,38.6789,38.6194,38.659,36553.8317
2013-04-05 15:00:00,58.48,58.48,58.33,58.39,58768.21814762576,38.6524,38.6524,38.5533,38.5929,58768.2181
2013-04-05 15:30:00,58.39,58.6,58.38,58.56,139045.60413728256,38.5929,38.7317,38.5863,38.7053,139045.6041
2013-04-08 09:30:00,58.48,58.62,58.33,58.48,38551.9511048425,38.6524,38.745,38.5533,38.6524,38551.9511
2013-04-08 10:00:00,58.48,58.65,58.43,58.59,32557.59285378467,38.6524,38.7648,38.6194,38.7251,32557.5929
2013-04-08 10:30:00,58.59,58.78,58.55,58.67,33732.95721673719,38.7251,38.8507,38.6987,38.778,33732.9572
2013-04-08 11:00:00,58.65,58.67,58.58,58.59,28561.35401974612,38.7648,38.778,38.7185,38.7251,28561.354
2013-04-08 11:30:00,58.59,58.64,58.5,58.54,23272.2143864598,38.7251,38.7582,38.6656,38.6921,23272.2144
2013-04-08 12:00:00,58.57,58.65,58.55,58.63,23624.82369534556,38.7119,38.7648,38.6987,38.7516,23624.8237
2013-04-08 12:30:00,58.63,58.67,58.59,58.59,20216.26704278326,38.7516,38.778,38.7251,38.7251,20216.267
2013-04-08 13:00:00,58.59,58.67,58.59,58.63,30677.009873060648,38.7251,38.778,38.7251,38.7516,30677.0099
2013-04-08 13:30:00,58.62,58.72,58.61,58.72,32204.98354489892,38.745,38.8111,38.7383,38.8111,32204.9835
2013-04-08 14:00:00,58.72,58.8,58.7,58.7,43018.33568406205,38.8111,38.8639,38.7978,38.7978,43018.3357
2013-04-08 14:30:00,58.7,58.79,58.7,58.75,75575.92853784673,38.7978,38.8573,38.7978,38.8309,75575.9285
2013-04-08 15:00:00,58.75,58.85,58.72,58.82,33027.73859896568,38.8309,38.897,38.8111,38.8771,33027.7386
2013-04-08 15:30:00,58.82,59.11,58.81,59.09,119417.01927597554,38.8771,39.0688,38.8705,39.0556,119417.0193
2013-04-09 09:30:00,59.07,59.13,58.65,58.74,67700.98730606488,39.0424,39.082,38.7648,38.8243,67700.9873
2013-04-09 10:00:00,58.71,58.92,58.71,58.89,45486.600846262336,38.8044,38.9432,38.8044,38.9234,45486.6008
2013-04-09 10:30:00,58.89,58.9,58.77,58.77,63352.13916314057,38.9234,38.93,38.8441,38.8441,63352.1392
2013-04-09 11:00:00,58.78,58.81,58.49,58.59,51951.10484250117,38.8507,38.8705,38.659,38.7251,51951.1048
2013-04-09 11:30:00,58.59,58.69,58.54,58.54,50423.1311706629,38.7251,38.7912,38.6921,38.6921,50423.1312
2013-04-09 12:00:00,58.56,58.57,58.5,58.51,29501.64551010813,38.7053,38.7119,38.6656,38.6723,29501.6455
2013-04-09 12:30:00,58.5,58.65,58.5,58.58,28561.35401974612,38.6656,38.7648,38.6656,38.7185,28561.354
2013-04-09 13:00:00,58.59,58.65,58.56,58.62,70051.7160319699,38.7251,38.7648,38.7053,38.745,70051.716
2013-04-09 13:30:00,58.61,58.65,58.59,58.59,71227.08039492242,38.7383,38.7648,38.7251,38.7251,71227.0804
2013-04-09 14:00:00,58.59,58.65,58.59,58.63,52656.32346027268,38.7251,38.7648,38.7251,38.7516,52656.3235
2013-04-09 14:30:00,58.63,58.65,58.54,58.55,79807.24024447578,38.7516,38.7648,38.6921,38.6987,79807.2402
2013-04-09 15:00:00,58.55,58.59,58.4,58.45,118829.3370944993,38.6987,38.7251,38.5995,38.6326,118829.3371
2013-04-09 15:30:00,58.45,58.45,58.31,58.35,257169.7226140104,38.6326,38.6326,38.5401,38.5665,257169.7226
2013-04-10 09:30:00,58.48,58.82,58.42,58.72,58415.60883874001,38.6524,38.8771,38.6128,38.8111,58415.6088
2013-04-10 10:00:00,58.74,58.89,58.72,58.89,51245.886224729664,38.8243,38.9234,38.8111,38.9234,51245.8862
2013-04-10 10:30:00,58.92,58.92,58.8,58.88,79219.55806299952,38.9432,38.9432,38.8639,38.9168,79219.5581
2013-04-10 11:00:00,58.88,58.93,58.82,58.9,108721.20357310766,38.9168,38.9499,38.8771,38.93,108721.2036
2013-04-10 11:30:00,58.92,58.92,58.79,58.85,55477.19793135872,38.9432,38.9432,38.8573,38.897,55477.1979
2013-04-10 12:00:00,58.85,58.9,58.8,58.84,24682.65162200282,38.897,38.93,38.8639,38.8904,24682.6516
2013-04-10 12:30:00,58.85,58.92,58.83,58.91,36083.685942642216,38.897,38.9432,38.8838,38.9366,36083.6859
2013-04-10 13:00:00,58.91,58.93,58.84,58.88,49130.230371415135,38.9366,38.9499,38.8904,38.9168,49130.2304
2013-04-10 13:30:00,58.88,58.88,58.69,58.73,40902.679830747526,38.9168,38.9168,38.7912,38.8177,40902.6798
2013-04-10 14:00:00,58.73,58.85,58.73,58.79,61824.1654913023,38.8177,38.897,38.8177,38.8573,61824.1655
2013-04-10 14:30:00,58.81,58.85,58.77,58.83,33615.420780441935,38.8705,38.897,38.8441,38.8838,33615.4208
2013-04-10 15:00:00,58.82,58.89,58.76,58.87,51245.886224729664,38.8771,38.9234,38.8375,38.9102,51245.8862
2013-04-10 15:30:00,58.86,58.91,58.79,58.9,167371.88528443818,38.9036,38.9366,38.8573,38.93,167371.8853
2013-04-11 09:30:00,58.97,58.98,58.73,58.94,49247.76680771039,38.9763,38.9829,38.8177,38.9565,49247.7668
2013-04-11 10:00:00,58.96,59.02,58.92,58.96,81100.14104372355,38.9697,39.0093,38.9432,38.9697,81100.141
2013-04-11 10:30:00,58.99,59.01,58.91,58.92,32440.05641748942,38.9895,39.0027,38.9366,38.9432,32440.0564
2013-04-11 11:00:00,58.93,59.05,58.93,59.02,117301.36342266102,38.9499,39.0292,38.9499,39.0093,117301.3634
2013-04-11 11:30:00,59.02,59.15,58.99,59.11,25505.40667606958,39.0093,39.0953,38.9895,39.0688,25505.4067
2013-04-11 12:00:00,59.1,59.16,59.04,59.14,32440.05641748942,39.0622,39.1019,39.0226,39.0887,32440.0564
2013-04-11 12:30:00,59.15,59.19,59.1,59.17,23272.2143864598,39.0953,39.1217,39.0622,39.1085,23272.2144
2013-04-11 13:00:00,59.19,59.21,59.12,59.16,20568.876351669016,39.1217,39.1349,39.0754,39.1019,20568.8764
2013-04-11 13:30:00,59.16,59.21,59.05,59.05,16807.710390220967,39.1019,39.1349,39.0292,39.0292,16807.7104
2013-04-11 14:00:00,59.06,59.11,59.01,59.05,26210.62529384109,39.0358,39.0688,39.0027,39.0292,26210.6253
2013-04-11 14:30:00,59.06,59.19,59.06,59.19,27738.59896567936,39.0358,39.1217,39.0358,39.1217,27738.599
2013-04-11 15:00:00,59.18,59.21,59.07,59.1,45369.06440996709,39.1151,39.1349,39.0424,39.0622,45369.0644
2013-04-11 15:30:00,59.1,59.22,59.08,59.18,194992.94781382228,39.0622,39.1415,39.049,39.1151,194992.9478
2013-04-12 09:30:00,59.07,59.45,59.07,59.42,59708.50963798777,39.0424,39.2935,39.0424,39.2737,59708.5096
2013-04-12 10:00:00,59.43,59.77,59.39,59.75,99553.36154207804,39.2803,39.505,39.2539,39.4918,99553.3615
2013-04-12 10:30:00,59.73,59.83,59.7,59.79,79102.02162670427,39.4786,39.5447,39.4588,39.5183,79102.0216
2013-04-12 11:00:00,59.78,59.91,59.74,59.74,77103.902209685,39.5117,39.5976,39.4852,39.4852,77103.9022
2013-04-12 11:30:00,59.75,59.75,59.5,59.54,56770.098730606485,39.4918,39.4918,39.3266,39.353,56770.0987
2013-04-12 12:00:00,59.53,59.58,59.53,59.54,22449.45933239304,39.3464,39.3795,39.3464,39.353,22449.4593
2013-04-12 12:30:00,59.53,59.69,59.52,59.68,29971.79125528914,39.3464,39.4522,39.3398,39.4456,29971.7913
2013-04-12 13:00:00,59.69,59.74,59.63,59.63,21744.24071462153,39.4522,39.4852,39.4125,39.4125,21744.2407
2013-04-12 13:30:00,59.64,59.79,59.64,59.78,47602.25669957687,39.4191,39.5183,39.4191,39.5117,47602.2567
2013-04-12 14:00:00,59.77,59.79,59.76,59.77,44193.70004701457,39.505,39.5183,39.4984,39.505,44193.7
2013-04-12 14:30:00,59.77,59.8,59.76,59.79,52186.17771509168,39.505,39.5249,39.4984,39.5183,52186.1777
2013-04-12 15:00:00,59.78,59.8,59.76,59.79,65232.722143864594,39.5117,39.5249,39.4984,39.5183,65232.7221
2013-04-12 15:30:00,59.78,59.87,59.76,59.86,136459.802538787,39.5117,39.5711,39.4984,39.5645,136459.8025
2013-04-15 09:30:00,59.7,60.1,59.6,59.99,108721.20357310766,39.4588,39.7232,39.3927,39.6505,108721.2036
2013-04-15 10:00:00,60.02,60.13,59.81,60.12,88857.54583921014,39.6703,39.743,39.5315,39.7364,88857.5458
2013-04-15 10:30:00,60.13,60.28,60.11,60.26,57005.171603196985,39.743,39.8421,39.7298,39.8289,57005.1716
2013-04-15 11:00:00,60.25,60.28,60.15,60.22,45016.45510108133,39.8223,39.8421,39.7562,39.8025,45016.4551
2013-04-15 11:30:00,60.22,60.27,60.05,60.12,46897.03808180536,39.8025,39.8355,39.6901,39.7364,46897.0381
2013-04-15 12:00:00,60.13,60.14,60.05,60.12,80159.84955336154,39.743,39.7496,39.6901,39.7364,80159.8496
2013-04-15 12:30:00,60.11,60.14,59.9,60.02,88975.0822755054,39.7298,39.7496,39.591,39.6703,88975.0823
2013-04-15 13:00:00,60.02,60.22,59.96,60.19,88740.0094029149,39.6703,39.8025,39.6306,39.7826,88740.0094
2013-04-15 13:30:00,60.2,60.21,60.07,60.12,80159.84955336154,39.7893,39.7959,39.7033,39.7364,80159.8496
2013-04-15 14:00:00,60.12,60.16,59.96,60.13,107663.3756464504,39.7364,39.7628,39.6306,39.743,107663.3756
2013-04-15 14:30:00,60.14,60.29,60.11,60.12,102609.30888575458,39.7496,39.8487,39.7298,39.7364,102609.3089
2013-04-15 15:00:00,60.12,60.24,60.02,60.14,260108.1335213916,39.7364,39.8157,39.6703,39.7496,260108.1335
2013-04-15 15:30:00,60.15,60.16,59.83,59.9,559708.5096379877,39.7562,39.7628,39.5447,39.591,559708.5096
2013-04-16 09:30:00,59.96,60.13,59.51,60.13,139868.3591913493,39.6306,39.743,39.3332,39.743,139868.3592
2013-04-16 10:00:00,60.13,60.37,60.13,60.36,163845.7921955806,39.743,39.9016,39.743,39.895,163845.7922
2013-04-16 10:30:00,60.36,60.59,60.36,60.51,150681.71133051245,39.895,40.047,39.895,39.9942,150681.7113
2013-04-16 11:00:00,60.52,60.59,60.5,60.57,132228.49083215796,40.0008,40.047,39.9875,40.0338,132228.4908
2013-04-16 11:30:00,60.57,60.57,60.43,60.48,136577.33897508227,40.0338,40.0338,39.9413,39.9743,136577.339
2013-04-16 12:00:00,60.48,60.56,60.43,60.5,83215.79689703808,39.9743,40.0272,39.9413,39.9875,83215.7969
2013-04-16 12:30:00,60.51,60.58,60.44,60.56,65585.33145275035,39.9942,40.0404,39.9479,40.0272,65585.3315
2013-04-16 13:00:00,60.56,60.56,60.48,60.49,56652.56229431123,40.0272,40.0272,39.9743,39.9809,56652.5623
2013-04-16 13:30:00,60.48,60.53,60.42,60.43,45956.74659144334,39.9743,40.0074,39.9347,39.9413,45956.7466
2013-04-16 14:00:00,60.44,60.48,60.41,60.45,60413.72825575928,39.9479,39.9743,39.9281,39.9545,60413.7283
2013-04-16 14:30:00,60.46,60.53,60.35,60.36,138340.38551951104,39.9611,40.0074,39.8884,39.895,138340.3855
2013-04-16 15:00:00,60.36,60.62,60.34,60.61,283380.3479078514,39.895,40.0669,39.8818,40.0602,283380.3479
2013-04-16 15:30:00,60.61,60.75,60.59,60.72,138810.53126469205,40.0602,40.1528,40.047,40.133,138810.5313
2013-04-17 09:30:00,60.46,60.79,60.3,60.6,122472.96661965208,39.9611,40.1792,39.8554,40.0536,122472.9666
2013-04-17 10:00:00,60.59,60.67,60.47,60.65,69699.10672308416,40.047,40.0999,39.9677,40.0867,69699.1067
2013-04-17 10:30:00,60.62,60.95,60.61,60.76,248236.9534555712,40.0669,40.285,40.0602,40.1594,248236.9535
2013-04-17 11:00:00,60.73,60.91,60.66,60.66,165021.15655853314,40.1396,40.2585,40.0933,40.0933,165021.1566
2013-04-17 11:30:00,60.66,60.66,60.5,60.56,77926.65726375175,40.0933,40.0933,39.9875,40.0272,77926.6573
2013-04-17 12:00:00,60.58,60.64,60.39,60.39,118359.19134931828,40.0404,40.0801,39.9148,39.9148,118359.1913
2013-04-17 12:30:00,60.42,60.7,60.42,60.67,106488.01128349788,39.9347,40.1197,39.9347,40.0999,106488.0113
2013-04-17 13:00:00,60.7,60.72,60.58,60.68,70992.00752233191,40.1197,40.133,40.0404,40.1065,70992.0075
2013-04-17 13:30:00,60.68,60.73,60.65,60.7,59473.43676539727,40.1065,40.1396,40.0867,40.1197,59473.4368
2013-04-17 14:00:00,60.73,60.94,60.66,60.94,86154.20780441936,40.1396,40.2784,40.0933,40.2784,86154.2078
2013-04-17 14:30:00,60.97,61.07,60.81,61.03,111307.0051716032,40.2982,40.3643,40.1924,40.3378,111307.0052
2013-04-17 15:00:00,61.02,61.28,60.99,61.25,170310.29619181945,40.3312,40.5031,40.3114,40.4833,170310.2962
2013-04-17 15:30:00,61.24,61.27,61.11,61.22,485895.6276445698,40.4766,40.4965,40.3907,40.4634,485895.6276
2013-04-18 09:30:00,61.2,61.67,60.96,61.11,203102.96191819463,40.4502,40.7609,40.2916,40.3907,203102.9619
2013-04-18 10:00:00,61.1,61.41,61.0,61.39,182534.0855665256,40.3841,40.589,40.318,40.5758,182534.0856
2013-04-18 10:30:00,61.39,61.54,61.21,61.31,103314.52750352609,40.5758,40.6749,40.4568,40.5229,103314.5275
2013-04-18 11:00:00,61.29,61.34,61.22,61.26,54184.29713211095,40.5097,40.5427,40.4634,40.4899,54184.2971
2013-04-18 11:30:00,61.27,61.43,61.25,61.3,70874.47108603666,40.4965,40.6022,40.4833,40.5163,70874.4711
2013-04-18 12:00:00,61.29,61.3,61.13,61.16,151034.3206393982,40.5097,40.5163,40.4039,40.4238,151034.3206
2013-04-18 12:30:00,61.16,61.22,61.04,61.19,137517.63046544426,40.4238,40.4634,40.3445,40.4436,137517.6305
2013-04-18 13:00:00,61.18,61.22,61.12,61.2,31852.37423601316,40.437,40.4634,40.3973,40.4502,31852.3742
2013-04-18 13:30:00,61.2,61.3,61.09,61.25,84626.2341325811,40.4502,40.5163,40.3775,40.4833,84626.2341
2013-04-18 14:00:00,61.24,61.25,61.13,61.19,76516.22002820874,40.4766,40.4833,40.4039,40.4436,76516.22
2013-04-18 14:30:00,61.2,61.24,61.06,61.21,72755.05406676068,40.4502,40.4766,40.3577,40.4568,72755.0541
2013-04-18 15:00:00,61.22,61.31,61.15,61.29,114010.34320639395,40.4634,40.5229,40.4172,40.5097,114010.3432
2013-04-18 15:30:00,61.3,61.33,61.16,61.25,255524.2125058768,40.5163,40.5361,40.4238,40.4833,255524.2125
2013-04-19 09:30:00,61.33,61.43,61.17,61.33,225787.49412317816,40.5361,40.6022,40.4304,40.5361,225787.4941
2013-04-19 10:00:00,61.33,61.37,61.21,61.34,82510.57827926657,40.5361,40.5626,40.4568,40.5427,82510.5783
2013-04-19 10:30:00,61.34,61.57,61.33,61.48,88740.0094029149,40.5427,40.6948,40.5361,40.6353,88740.0094
2013-04-19 11:00:00,61.48,61.58,61.41,61.58,202162.6704278326,40.6353,40.7014,40.589,40.7014,202162.6704
2013-04-19 11:30:00,61.59,61.73,61.57,61.57,49717.912552891394,40.708,40.8005,40.6948,40.6948,49717.9126
2013-04-19 12:00:00,61.59,61.63,61.44,61.45,33497.88434414668,40.708,40.7344,40.6088,40.6154,33497.8843
2013-04-19 12:30:00,61.47,61.5,61.27,61.27,37259.050305594734,40.6287,40.6485,40.4965,40.4965,37259.0503
2013-04-19 13:00:00,61.27,61.39,61.27,61.38,41960.50775740479,40.4965,40.5758,40.4965,40.5692,41960.5078
2013-04-19 13:30:00,61.38,61.38,61.22,61.24,62764.45698166431,40.5692,40.5692,40.4634,40.4766,62764.457
2013-04-19 14:00:00,61.25,61.27,61.21,61.25,137870.23977433002,40.4833,40.4965,40.4568,40.4833,137870.2398
2013-04-19 14:30:00,61.25,61.34,61.16,61.26,97320.16925246826,40.4833,40.5427,40.4238,40.4899,97320.1693
2013-04-19 15:00:00,61.26,61.43,61.19,61.4,208744.7108603667,40.4899,40.6022,40.4436,40.5824,208744.7109
2013-04-19 15:30:00,61.39,61.55,61.39,61.48,330747.5317348378,40.5758,40.6815,40.5758,40.6353,330747.5317
2013-04-22 09:30:00,61.48,61.63,61.33,61.48,123295.72167371884,40.6353,40.7344,40.5361,40.6353,123295.7217
2013-04-22 10:00:00,61.48,61.51,61.27,61.32,94851.90409026796,40.6353,40.6551,40.4965,40.5295,94851.9041
2013-04-22 10:30:00,61.31,61.65,61.22,61.64,74518.10061118947,40.5229,40.7476,40.4634,40.741,74518.1006
2013-04-22 11:00:00,61.64,61.64,61.53,61.63,49835.44898918665,40.741,40.741,40.6683,40.7344,49835.449
2013-04-22 11:30:00,61.64,61.88,61.62,61.87,52186.17771509168,40.741,40.8997,40.7278,40.893,52186.1777
2013-04-22 12:00:00,61.87,61.92,61.84,61.88,44663.84579219558,40.893,40.9261,40.8732,40.8997,44663.8458
2013-04-22 12:30:00,61.9,61.95,61.84,61.89,46426.89233662435,40.9129,40.9459,40.8732,40.9063,46426.8923
2013-04-22 13:00:00,61.88,61.97,61.86,61.95,42783.26281147156,40.8997,40.9591,40.8864,40.9459,42783.2628
2013-04-22 13:30:00,61.95,61.96,61.87,61.9,40550.07052186177,40.9459,40.9525,40.893,40.9129,40550.0705
2013-04-22 14:00:00,61.9,62.02,61.85,61.98,44898.91866478608,40.9129,40.9922,40.8798,40.9658,44898.9187
2013-04-22 14:30:00,61.98,62.15,61.97,61.99,74870.70992007521,40.9658,41.0781,40.9591,40.9724,74870.7099
2013-04-22 15:00:00,61.99,62.01,61.89,61.93,98025.38787023976,40.9724,40.9856,40.9063,40.9327,98025.3879
2013-04-22 15:30:00,61.94,62.04,61.91,62.01,180065.82040432532,40.9393,41.0054,40.9195,40.9856,180065.8204
2013-04-23 09:30:00,62.3,62.38,61.87,62.03,179830.7475317348,41.1773,41.2301,40.893,40.9988,179830.7475
2013-04-23 10:00:00,62.04,62.22,61.93,61.96,76986.36577338974,41.0054,41.1244,40.9327,40.9525,76986.3658
2013-04-23 10:30:00,61.99,62.05,61.86,62.0,70404.32534085566,40.9724,41.012,40.8864,40.979,70404.3253
2013-04-23 11:00:00,62.01,62.14,62.01,62.03,61354.019746121296,40.9856,41.0715,40.9856,40.9988,61354.0197
2013-04-23 11:30:00,62.02,62.08,61.88,61.9,67700.98730606488,40.9922,41.0318,40.8997,40.9129,67700.9873
2013-04-23 12:00:00,61.89,61.93,61.78,61.85,54184.29713211095,40.9063,40.9327,40.8336,40.8798,54184.2971
2013-04-23 12:30:00,61.86,61.94,61.85,61.9,48542.54818993888,40.8864,40.9393,40.8798,40.9129,48542.5482
2013-04-23 13:00:00,61.9,61.99,61.56,61.94,129760.22566995768,40.9129,40.9724,40.6882,40.9393,129760.2257
2013-04-23 13:30:00,61.91,61.95,61.86,61.9,55947.34367653972,40.9195,40.9459,40.8864,40.9129,55947.3437
2013-04-23 14:00:00,61.91,61.91,61.87,61.88,45133.99153737658,40.9195,40.9195,40.893,40.8997,45133.9915
2013-04-23 14:30:00,61.88,61.9,61.82,61.88,80042.31311706628,40.8997,40.9129,40.86,40.8997,80042.3131
2013-04-23 15:00:00,61.88,61.9,61.81,61.87,134579.219558063,40.8997,40.9129,40.8534,40.893,134579.2196
2013-04-23 15:30:00,61.88,61.91,61.79,61.9,201222.3789374706,40.8997,40.9195,40.8402,40.9129,201222.3789
2013-04-24 09:30:00,62.04,62.24,61.76,62.04,67700.98730606488,41.0054,41.1376,40.8203,41.0054,67700.9873
2013-04-24 10:00:00,62.05,62.12,61.84,62.01,75693.46497414199,41.012,41.0583,40.8732,40.9856,75693.465
2013-04-24 10:30:00,62.01,62.1,61.96,62.08,70756.93464974141,40.9856,41.0451,40.9525,41.0318,70756.9346
2013-04-24 11:00:00,62.07,62.1,61.88,62.01,88622.47296661965,41.0252,41.0451,40.8997,40.9856,88622.473
2013-04-24 11:30:00,62.02,62.06,61.9,61.9,69934.17959567465,40.9922,41.0186,40.9129,40.9129,69934.1796
2013-04-24 12:00:00,61.89,62.0,61.88,61.97,40197.46121297602,40.9063,40.979,40.8997,40.9591,40197.4612
2013-04-24 12:30:00,61.96,62.02,61.93,61.98,44076.16361071932,40.9525,40.9922,40.9327,40.9658,44076.1636
2013-04-24 13:00:00,61.98,62.01,61.95,62.01,77221.43864598025,40.9658,40.9856,40.9459,40.9856,77221.4386
2013-04-24 13:30:00,62.0,62.02,61.9,61.95,137517.63046544426,40.979,40.9922,40.9129,40.9459,137517.6305
2013-04-24 14:00:00,61.94,61.95,61.79,61.8,61118.94687353079,40.9393,40.9459,40.8402,40.8468,61118.9469
2013-04-24 14:30:00,61.79,61.87,61.74,61.85,176774.8001880583,40.8402,40.893,40.8071,40.8798,176774.8002
2013-04-24 15:00:00,61.85,61.86,61.83,61.84,137165.02115655853,40.8798,40.8864,40.8666,40.8732,137165.0212
2013-04-24 15:30:00,61.84,61.85,61.74,61.84,167489.42172073343,40.8732,40.8798,40.8071,40.8732,167489.4217
2013-04-25 09:30:00,62.07,62.18,61.9,61.97,119181.94640338504,41.0252,41.0979,40.9129,40.9591,119181.9464
2013-04-25 10:00:00,61.99,62.14,61.93,62.08,151269.39351198872,40.9724,41.0715,40.9327,41.0318,151269.3935
2013-04-25 10:30:00,62.09,62.11,61.98,62.02,121062.52938410906,41.0385,41.0517,40.9658,40.9922,121062.5294
2013-04-25 11:00:00,62.02,62.02,61.73,61.83,77103.902209685,40.9922,40.9922,40.8005,40.8666,77103.9022
2013-04-25 11:30:00,61.82,61.88,61.61,61.73,175364.36295251528,40.86,40.8997,40.7212,40.8005,175364.363
2013-04-25 12:00:00,61.73,61.76,61.65,61.67,63352.13916314057,40.8005,40.8203,40.7476,40.7609,63352.1392
2013-04-25 12:30:00,61.67,61.86,61.67,61.77,76868.82933709449,40.7609,40.8864,40.7609,40.827,76868.8293
2013-04-25 13:00:00,61.76,61.88,61.73,61.8,80747.5317348378,40.8203,40.8997,40.8005,40.8468,80747.5317
2013-04-25 13:30:00,61.8,61.85,61.73,61.78,76163.61071932298,40.8468,40.8798,40.8005,40.8336,76163.6107
2013-04-25 14:00:00,61.77,61.78,61.65,61.67,149153.7376586742,40.827,40.8336,40.7476,40.7609,149153.7377
2013-04-25 14:30:00,61.67,61.69,61.42,61.47,148918.66478608368,40.7609,40.7741,40.5956,40.6287,148918.6648
2013-04-25 15:00:00,61.48,61.51,61.33,61.42,294311.2364833098,40.6353,40.6551,40.5361,40.5956,294311.2365
2013-04-25 15:30:00,61.41,61.56,61.33,61.47,469205.45369064406,40.589,40.6882,40.5361,40.6287,469205.4537
2013-04-26 09:30:00,61.53,62.07,60.51,61.27,455806.29995298537,40.6683,41.0252,39.9942,40.4965,455806.3
2013-04-26 10:00:00,61.28,61.67,61.26,61.43,119652.09214856604,40.5031,40.7609,40.4899,40.6022,119652.0921
2013-04-26 10:30:00,61.39,61.56,61.36,61.52,64057.35778091208,40.5758,40.6882,40.556,40.6617,64057.3578
2013-04-26 11:00:00,61.53,61.6,61.5,61.56,71344.61683121767,40.6683,40.7146,40.6485,40.6882,71344.6168
2013-04-26 11:30:00,61.58,61.76,61.53,61.75,71344.61683121767,40.7014,40.8203,40.6683,40.8137,71344.6168
2013-04-26 12:00:00,61.75,61.87,61.73,61.74,44898.91866478608,40.8137,40.893,40.8005,40.8071,44898.9187
2013-04-26 12:30:00,61.72,61.94,61.71,61.93,45133.99153737658,40.7939,40.9393,40.7873,40.9327,45133.9915
2013-04-26 13:00:00,61.9,61.91,61.83,61.87,52421.25058768218,40.9129,40.9195,40.8666,40.893,52421.2506
2013-04-26 13:30:00,61.85,61.94,61.64,61.65,71227.08039492242,40.8798,40.9393,40.741,40.7476,71227.0804
2013-04-26 14:00:00,61.65,61.71,61.54,61.55,70169.25246826516,40.7476,40.7873,40.6749,40.6815,70169.2525
2013-04-26 14:30:00,61.55,61.59,61.44,61.45,92853.7846732487,40.6815,40.708,40.6088,40.6154,92853.7847
2013-04-26 15:00:00,61.44,61.6,61.43,61.49,111894.68735307944,40.6088,40.7146,40.6022,40.6419,111894.6874
2013-04-26 15:30:00,61.48,61.61,61.44,61.49,358251.05782792665,40.6353,40.7212,40.6088,40.6419,358251.0578
2013-04-29 09:30:00,61.85,62.11,61.77,61.79,99318.28866948752,40.8798,41.0517,40.827,40.8402,99318.2887
2013-04-29 10:00:00,61.84,62.25,61.79,62.22,99318.28866948752,40.8732,41.1442,40.8402,41.1244,99318.2887
2013-04-29 10:30:00,62.22,62.3,62.13,62.13,61706.62905500705,41.1244,41.1773,41.0649,41.0649,61706.6291
2013-04-29 11:00:00,62.13,62.29,62.07,62.19,45486.600846262336,41.0649,41.1706,41.0252,41.1046,45486.6008
2013-04-29 11:30:00,62.18,62.3,62.1,62.28,53479.07851433944,41.0979,41.1773,41.0451,41.164,53479.0785
2013-04-29 12:00:00,62.28,62.31,62.24,62.24,59120.82745651151,41.164,41.1839,41.1376,41.1376,59120.8275
2013-04-29 12:30:00,62.24,62.25,62.09,62.13,76986.36577338974,41.1376,41.1442,41.0385,41.0649,76986.3658
2013-04-29 13:00:00,62.13,62.14,61.96,61.97,74753.17348377996,41.0649,41.0715,40.9525,40.9591,74753.1735
2013-04-29 13:30:00,61.97,62.0,61.87,61.88,151622.00282087445,40.9591,40.979,40.893,40.8997,151622.0028
2013-04-29 14:00:00,61.89,61.9,61.68,61.71,143982.1344616831,40.9063,40.9129,40.7675,40.7873,143982.1345
2013-04-29 14:30:00,61.71,61.71,61.59,61.59,184532.20498354489,40.7873,40.7873,40.708,40.708,184532.205
2013-04-29 15:00:00,61.59,61.65,61.27,61.32,361894.6873530794,40.708,40.7476,40.4965,40.5295,361894.6874
2013-04-29 15:30:00,61.31,61.44,61.3,61.42,544193.7000470145,40.5229,40.6088,40.5163,40.5956,544193.7
2013-04-30 09:30:00,61.51,61.79,61.32,61.67,216267.0427832628,40.6551,40.8402,40.5295,40.7609,216267.0428
2013-04-30 10:00:00,61.7,61.77,61.52,61.68,144569.81664315937,40.7807,40.827,40.6617,40.7675,144569.8166
2013-04-30 10:30:00,61.69,61.84,61.67,61.84,88504.9365303244,40.7741,40.8732,40.7609,40.8732,88504.9365
2013-04-30 11:00:00,61.85,61.98,61.82,61.96,55947.34367653972,40.8798,40.9658,40.86,40.9525,55947.3437
2013-04-30 11:30:00,61.98,62.11,61.98,62.1,73812.88199341795,40.9658,41.0517,40.9658,41.0451,73812.882
2013-04-30 12:00:00,62.1,62.17,61.94,62.01,58415.60883874001,41.0451,41.0913,40.9393,40.9856,58415.6088
2013-04-30 12:30:00,62.01,62.04,61.92,61.95,107428.30277385988,40.9856,41.0054,40.9261,40.9459,107428.3028
2013-04-30 13:00:00,61.95,61.96,61.88,61.9,101433.94452280206,40.9459,40.9525,40.8997,40.9129,101433.9445
2013-04-30 13:30:00,61.9,61.92,61.86,61.9,85919.13493182886,40.9129,40.9261,40.8864,40.9129,85919.1349
2013-04-30 14:00:00,61.89,61.89,61.84,61.84,68171.13305124588,40.9063,40.9063,40.8732,40.8732,68171.1331
2013-04-30 14:30:00,61.85,61.89,61.83,61.85,94616.83121767748,40.8798,40.9063,40.8666,40.8798,94616.8312
2013-04-30 15:00:00,61.85,61.86,61.79,61.81,115420.780441937,40.8798,40.8864,40.8402,40.8534,115420.7804
2013-04-30 15:30:00,61.81,62.01,61.77,62.01,339327.6915843911,40.8534,40.9856,40.827,40.9856,339327.6916
2013-05-01 09:30:00,61.99,62.13,61.72,61.85,157968.97038081803,40.9724,41.0649,40.7939,40.8798,157968.9704
2013-05-01 10:00:00,61.85,62.07,61.73,61.98,142336.6243535496,40.8798,41.0252,40.8005,40.9658,142336.6244
2013-05-01 10:30:00,61.97,62.27,61.97,62.19,70521.86177715092,40.9591,41.1574,40.9591,41.1046,70521.8618
2013-05-01 11:00:00,62.2,62.21,62.11,62.16,108251.05782792663,41.1112,41.1178,41.0517,41.0847,108251.0578
2013-05-01 11:30:00,62.15,62.28,62.13,62.22,73695.34555712271,41.0781,41.164,41.0649,41.1244,73695.3456
2013-05-01 12:00:00,62.21,62.28,62.14,62.24,43253.40855665256,41.1178,41.164,41.0715,41.1376,43253.4086
2013-05-01 12:30:00,62.24,62.25,62.08,62.08,86859.42642219087,41.1376,41.1442,41.0318,41.0318,86859.4264
2013-05-01 13:00:00,62.09,62.13,62.0,62.1,66643.15937940762,41.0385,41.0649,40.979,41.0451,66643.1594
2013-05-01 13:30:00,62.09,62.12,61.93,62.06,98377.99717912552,41.0385,41.0583,40.9327,41.0186,98377.9972
2013-05-01 14:00:00,62.05,62.17,62.0,62.04,136224.7296661965,41.012,41.0913,40.979,41.0054,136224.7297
2013-05-01 14:30:00,62.05,62.07,61.9,61.9,59943.58251057828,41.012,41.0252,40.9129,40.9129,59943.5825
2013-05-01 15:00:00,61.9,61.92,61.64,61.68,137165.02115655853,40.9129,40.9261,40.741,40.7675,137165.0212
2013-05-01 15:30:00,61.68,61.73,61.52,61.62,184179.59567465915,40.7675,40.8005,40.6617,40.7278,184179.5957
2013-05-02 09:30:00,61.59,61.87,61.42,61.71,89210.1551480959,40.708,40.893,40.5956,40.7873,89210.1551
2013-05-02 10:00:00,61.73,61.84,61.6,61.62,66878.23225199811,40.8005,40.8732,40.7146,40.7278,66878.2323
2013-05-02 10:30:00,61.6,61.68,61.36,61.49,58885.75458392101,40.7146,40.7675,40.556,40.6419,58885.7546
2013-05-02 11:00:00,61.5,61.71,61.49,61.68,63822.28490832158,40.6485,40.7873,40.6419,40.7675,63822.2849
2013-05-02 11:30:00,61.67,61.71,61.57,61.58,44311.23648330983,40.7609,40.7873,40.6948,40.7014,44311.2365
2013-05-02 12:00:00,61.57,61.65,61.41,61.45,44898.91866478608,40.6948,40.7476,40.589,40.6154,44898.9187
2013-05-02 12:30:00,61.45,61.56,61.44,61.54,31382.22849083216,40.6154,40.6882,40.6088,40.6749,31382.2285
2013-05-02 13:00:00,61.55,61.55,61.47,61.5,42548.18993888105,40.6815,40.6815,40.6287,40.6485,42548.1899
2013-05-02 13:30:00,61.5,61.68,61.49,61.67,49717.912552891394,40.6485,40.7675,40.6419,40.7609,49717.9126
2013-05-02 14:00:00,61.67,61.69,61.59,61.69,45016.45510108133,40.7609,40.7741,40.708,40.7741,45016.4551
2013-05-02 14:30:00,61.68,61.69,61.61,61.64,45721.67371885284,40.7675,40.7741,40.7212,40.741,45721.6737
2013-05-02 15:00:00,61.64,61.68,61.56,61.58,80629.99529854255,40.741,40.7675,40.6882,40.7014,80629.9953
2013-05-02 15:30:00,61.58,61.61,61.51,61.58,155148.09590973202,40.7014,40.7212,40.6551,40.7014,155148.0959
2013-05-03 09:30:00,61.79,62.11,61.71,61.92,87094.49929478137,40.8402,41.0517,40.7873,40.9261,87094.4993
2013-05-03 10:00:00,61.95,62.01,61.8,61.84,113775.27033380348,40.9459,40.9856,40.8468,40.8732,113775.2703
2013-05-03 10:30:00,61.85,61.9,61.72,61.78,76281.14715561824,40.8798,40.9129,40.7939,40.8336,76281.1472
2013-05-03 11:00:00,61.79,61.87,61.7,61.73,49247.76680771039,40.8402,40.893,40.7807,40.8005,49247.7668
2013-05-03 11:30:00,61.74,61.89,61.74,61.88,37729.19605077574,40.8071,40.9063,40.8071,40.8997,37729.1961
2013-05-03 12:00:00,61.9,61.91,61.84,61.85,54654.44287729196,40.9129,40.9195,40.8732,40.8798,54654.4429
2013-05-03 12:30:00,61.84,61.9,61.79,61.86,45956.74659144334,40.8732,40.9129,40.8402,40.8864,45956.7466
2013-05-03 13:00:00,61.87,61.95,61.84,61.88,51245.886224729664,40.893,40.9459,40.8732,40.8997,51245.8862
2013-05-03 13:30:00,61.87,61.94,61.87,61.9,39257.16972261401,40.893,40.9393,40.893,40.9129,39257.1697
2013-05-03 14:00:00,61.89,61.92,61.67,61.75,55829.80724024448,40.9063,40.9261,40.7609,40.8137,55829.8072
2013-05-03 14:30:00,61.75,61.8,61.64,61.67,66995.76868829336,40.8137,40.8468,40.741,40.7609,66995.7687
2013-05-03 15:00:00,61.69,61.69,61.51,61.58,95322.04983544898,40.7741,40.7741,40.6551,40.7014,95322.0498
2013-05-03 15:30:00,61.59,61.85,61.59,61.77,256111.89468735305,40.708,40.8798,40.708,40.827,256111.8947
2013-05-06 09:30:00,61.7,61.85,61.19,61.22,66290.55007052186,40.7807,40.8798,40.4436,40.4634,66290.5501
2013-05-06 10:00:00,61.24,61.37,61.14,61.19,74047.95486600845,40.4766,40.5626,40.4106,40.4436,74047.9549
2013-05-06 10:30:00,61.21,61.23,60.98,61.1,42078.04419370004,40.4568,40.47,40.3048,40.3841,42078.0442
2013-05-06 11:00:00,61.1,61.1,60.93,61.03,27621.062529384108,40.3841,40.3841,40.2718,40.3378,27621.0625
2013-05-06 11:30:00,61.02,61.07,60.92,61.04,32087.447108603665,40.3312,40.3643,40.2651,40.3445,32087.4471
2013-05-06 12:00:00,61.04,61.11,60.99,61.05,22566.99576868829,40.3445,40.3907,40.3114,40.3511,22566.9958
2013-05-06 12:30:00,61.04,61.06,60.93,60.97,37259.050305594734,40.3445,40.3577,40.2718,40.2982,37259.0503
2013-05-06 13:00:00,60.96,60.97,60.93,60.95,27738.59896567936,40.2916,40.2982,40.2718,40.285,27738.599
2013-05-06 13:30:00,60.95,61.05,60.95,61.03,30912.08274565115,40.285,40.3511,40.285,40.3378,30912.0827
2013-05-06 14:00:00,61.03,61.05,60.99,61.02,32087.447108603665,40.3378,40.3511,40.3114,40.3312,32087.4471
2013-05-06 14:30:00,61.02,61.03,60.95,60.95,33380.34790785143,40.3312,40.3378,40.285,40.285,33380.3479
2013-05-06 15:00:00,60.95,61.04,60.92,60.93,52186.17771509168,40.285,40.3445,40.2651,40.2718,52186.1777
2013-05-06 15:30:00,60.93,60.99,60.8,60.8,154090.26798307474,40.2718,40.3114,40.1858,40.1858,154090.268
2013-05-07 09:30:00,61.17,61.47,60.96,61.37,177362.48236953455,40.4304,40.6287,40.2916,40.5626,177362.4824
2013-05-07 10:00:00,61.37,61.42,61.04,61.08,201104.84250117536,40.5626,40.5956,40.3445,40.3709,201104.8425
2013-05-07 10:30:00,61.08,61.18,61.04,61.06,131993.41795956745,40.3709,40.437,40.3445,40.3577,131993.418
2013-05-07 11:00:00,61.07,61.14,61.04,61.05,52068.64127879642,40.3643,40.4106,40.3445,40.3511,52068.6413
2013-05-07 11:30:00,61.05,61.09,60.99,61.08,48189.93888105312,40.3511,40.3775,40.3114,40.3709,48189.9389
2013-05-07 12:00:00,61.08,61.16,61.06,61.15,88857.54583921014,40.3709,40.4238,40.3577,40.4172,88857.5458
2013-05-07 12:30:00,61.16,61.19,61.11,61.16,93441.46685472496,40.4238,40.4436,40.3907,40.4238,93441.4669
2013-05-07 13:00:00,61.16,61.2,61.14,61.15,121767.74800188058,40.4238,40.4502,40.4106,40.4172,121767.748
2013-05-07 13:30:00,61.15,61.28,61.12,61.24,99435.8251057828,40.4172,40.5031,40.3973,40.4766,99435.8251
2013-05-07 14:00:00,61.23,61.3,61.22,61.26,81100.14104372355,40.47,40.5163,40.4634,40.4899,81100.141
2013-05-07 14:30:00,61.26,61.27,61.16,61.24,60296.19181946403,40.4899,40.4965,40.4238,40.4766,60296.1918
2013-05-07 15:00:00,61.26,61.26,61.15,61.16,78984.48519040902,40.4899,40.4899,40.4172,40.4238,78984.4852
2013-05-07 15:30:00,61.16,61.3,61.13,61.26,177480.0188058298,40.4238,40.5163,40.4039,40.4899,177480.0188
2013-05-08 09:30:00,61.13,61.44,61.11,61.14,103784.6732487071,40.4039,40.6088,40.3907,40.4106,103784.6732
2013-05-08 10:00:00,61.13,61.17,61.05,61.12,148095.9097320169,40.4039,40.4304,40.3511,40.3973,148095.9097
2013-05-08 10:30:00,61.12,61.21,61.04,61.04,102961.91819464033,40.3973,40.4568,40.3445,40.3445,102961.9182
2013-05-08 11:00:00,61.04,61.06,60.96,60.99,49012.69393511988,40.3445,40.3577,40.2916,40.3114,49012.6939
2013-05-08 11:30:00,60.99,61.02,60.91,60.95,73225.1998119417,40.3114,40.3312,40.2585,40.285,73225.1998
2013-05-08 12:00:00,60.95,61.04,60.89,60.89,99083.21579689704,40.285,40.3445,40.2453,40.2453,99083.2158
2013-05-08 12:30:00,60.9,60.98,60.89,60.94,39139.63328631876,40.2519,40.3048,40.2453,40.2784,39139.6333
2013-05-08 13:00:00,60.95,61.04,60.95,61.02,27856.13540197461,40.285,40.3445,40.285,40.3312,27856.1354
2013-05-08 13:30:00,61.0,61.04,60.92,60.92,37259.050305594734,40.318,40.3445,40.2651,40.2651,37259.0503
2013-05-08 14:00:00,60.92,60.93,60.78,60.82,78514.33944522802,40.2651,40.2718,40.1726,40.199,78514.3394
2013-05-08 14:30:00,60.81,60.86,60.79,60.82,52421.25058768218,40.1924,40.2255,40.1792,40.199,52421.2506
2013-05-08 15:00:00,60.82,60.97,60.81,60.93,67936.06017865537,40.199,40.2982,40.1924,40.2718,67936.0602
2013-05-08 15:30:00,60.94,60.97,60.87,60.91,244240.71462153265,40.2784,40.2982,40.2321,40.2585,244240.7146
2013-05-09 09:30:00,60.94,61.11,60.75,60.79,72990.12693935119,40.2784,40.3907,40.1528,40.1792,72990.1269
2013-05-09 10:00:00,60.79,60.81,60.44,60.48,81217.6774800188,40.1792,40.1924,39.9479,39.9743,81217.6775
2013-05-09 10:30:00,60.47,60.63,60.47,60.49,30677.009873060648,39.9677,40.0735,39.9677,39.9809,30677.0099
2013-05-09 11:00:00,60.48,60.53,60.19,60.24,59708.50963798777,39.9743,40.0074,39.7826,39.8157,59708.5096
2013-05-09 11:30:00,60.24,60.29,59.98,59.99,60766.33756464504,39.8157,39.8487,39.6438,39.6505,60766.3376
2013-05-09 12:00:00,59.99,60.06,59.86,59.91,52656.32346027268,39.6505,39.6967,39.5645,39.5976,52656.3235
2013-05-09 12:30:00,59.92,60.02,59.92,59.95,39727.315467795015,39.6042,39.6703,39.6042,39.624,39727.3155
2013-05-09 13:00:00,59.94,60.18,59.94,60.07,50658.204043253405,39.6174,39.776,39.6174,39.7033,50658.204
2013-05-09 13:30:00,60.07,60.12,59.95,60.01,47367.183826986366,39.7033,39.7364,39.624,39.6637,47367.1838
2013-05-09 14:00:00,60.02,60.02,59.89,59.94,51245.886224729664,39.6703,39.6703,39.5844,39.6174,51245.8862
2013-05-09 14:30:00,59.96,59.96,59.73,59.73,77221.43864598025,39.6306,39.6306,39.4786,39.4786,77221.4386
2013-05-09 15:00:00,59.73,59.85,59.67,59.85,98848.14292430652,39.4786,39.5579,39.439,39.5579,98848.1429
2013-05-09 15:30:00,59.84,59.85,59.58,59.73,161612.59990597083,39.5513,39.5579,39.3795,39.4786,161612.5999
2013-05-10 09:30:00,59.73,59.83,59.61,59.71,110601.78655383168,39.4786,39.5447,39.3993,39.4654,110601.7866
2013-05-10 10:00:00,59.7,59.79,59.6,59.62,105900.3291020216,39.4588,39.5183,39.3927,39.4059,105900.3291
2013-05-10 10:30:00,59.62,59.62,59.35,59.55,94851.90409026796,39.4059,39.4059,39.2275,39.3596,94851.9041
2013-05-10 11:00:00,59.56,59.6,59.39,59.48,65820.40432534085,39.3662,39.3927,39.2539,39.3134,65820.4043
2013-05-10 11:30:00,59.48,59.52,59.17,59.18,89092.61871180065,39.3134,39.3398,39.1085,39.1151,89092.6187
2013-05-10 12:00:00,59.17,59.33,59.06,59.26,58533.145275035255,39.1085,39.2142,39.0358,39.168,58533.1453
2013-05-10 12:30:00,59.26,59.35,59.22,59.33,40432.53408556652,39.168,39.2275,39.1415,39.2142,40432.5341
2013-05-10 13:00:00,59.33,59.45,59.31,59.41,37259.050305594734,39.2142,39.2935,39.201,39.2671,37259.0503
2013-05-10 13:30:00,59.42,59.43,59.31,59.35,115655.8533145275,39.2737,39.2803,39.201,39.2275,115655.8533
2013-05-10 14:00:00,59.35,59.49,59.33,59.39,57827.92665726375,39.2275,39.32,39.2142,39.2539,57827.9267
2013-05-10 14:30:00,59.39,59.54,59.33,59.46,113892.80677009872,39.2539,39.353,39.2142,39.3002,113892.8068
2013-05-10 15:00:00,59.45,59.6,59.45,59.56,92736.24823695346,39.2935,39.3927,39.2935,39.3662,92736.2482
2013-05-10 15:30:00,59.56,59.81,59.54,59.81,308533.14527503523,39.3662,39.5315,39.353,39.5315,308533.1453
2013-05-13 09:30:00,59.55,59.7,59.19,59.23,92266.10249177244,39.3596,39.4588,39.1217,39.1481,92266.1025
2013-05-13 10:00:00,59.22,59.5,59.18,59.41,100376.1165961448,39.1415,39.3266,39.1151,39.2671,100376.1166
2013-05-13 10:30:00,59.41,59.49,59.41,59.45,35966.14950634696,39.2671,39.32,39.2671,39.2935,35966.1495
2013-05-13 11:00:00,59.45,59.55,59.44,59.52,37494.12317818523,39.2935,39.3596,39.2869,39.3398,37494.1232
2013-05-13 11:30:00,59.53,59.56,59.46,59.53,63704.74847202632,39.3464,39.3662,39.3002,39.3464,63704.7485
2013-05-13 12:00:00,59.5,59.57,59.47,59.48,47602.25669957687,39.3266,39.3729,39.3068,39.3134,47602.2567
2013-05-13 12:30:00,59.48,59.56,59.48,59.56,27738.59896567936,39.3134,39.3662,39.3134,39.3662,27738.599
2013-05-13 13:00:00,59.56,59.69,59.56,59.67,64527.50352609308,39.3662,39.4522,39.3662,39.439,64527.5035
2013-05-13 13:30:00,59.66,59.66,59.43,59.45,130818.05359661496,39.4323,39.4323,39.2803,39.2935,130818.0536
2013-05-13 14:00:00,59.45,59.54,59.43,59.52,53949.22425952045,39.2935,39.353,39.2803,39.3398,53949.2243
2013-05-13 14:30:00,59.52,59.56,59.49,59.53,63117.06629055007,39.3398,39.3662,39.32,39.3464,63117.0663
2013-05-13 15:00:00,59.54,59.56,59.45,59.47,86506.81711330512,39.353,39.3662,39.2935,39.3068,86506.8171
2013-05-13 15:30:00,59.46,59.54,59.43,59.45,141513.86929948282,39.3002,39.353,39.2803,39.2935,141513.8693
2013-05-14 09:30:00,59.47,59.88,59.31,59.85,67818.52374236012,39.3068,39.5778,39.201,39.5579,67818.5237
2013-05-14 10:00:00,59.85,60.08,59.8,60.06,93676.53972731548,39.5579,39.7099,39.5249,39.6967,93676.5397
2013-05-14 10:30:00,60.06,60.15,59.93,60.15,94264.22190879172,39.6967,39.7562,39.6108,39.7562,94264.2219
2013-05-14 11:00:00,60.13,60.13,60.03,60.13,48307.47531734838,39.743,39.743,39.6769,39.743,48307.4753
2013-05-14 11:30:00,60.13,60.25,60.11,60.2,44781.38222849083,39.743,39.8223,39.7298,39.7893,44781.3822
2013-05-14 12:00:00,60.19,60.28,60.17,60.22,73225.1998119417,39.7826,39.8421,39.7694,39.8025,73225.1998
2013-05-14 12:30:00,60.22,60.22,60.05,60.06,43135.87212035731,39.8025,39.8025,39.6901,39.6967,43135.8721
2013-05-14 13:00:00,60.07,60.13,59.93,59.93,41020.21626704278,39.7033,39.743,39.6108,39.6108,41020.2163
2013-05-14 13:30:00,59.94,60.07,59.86,59.88,51480.95909732016,39.6174,39.7033,39.5645,39.5778,51480.9591
2013-05-14 14:00:00,59.88,59.99,59.85,59.99,52186.17771509168,39.5778,39.6505,39.5579,39.6505,52186.1777
2013-05-14 14:30:00,59.99,60.02,59.84,59.87,42665.7263751763,39.6505,39.6703,39.5513,39.5711,42665.7264
2013-05-14 15:00:00,59.87,60.0,59.86,59.96,92383.6389280677,39.5711,39.6571,39.5645,39.6306,92383.6389
2013-05-14 15:30:00,59.96,60.14,59.94,60.13,206158.9092618712,39.6306,39.7496,39.6174,39.743,206158.9093
2013-05-15 09:30:00,60.13,60.16,59.83,60.06,66995.76868829336,39.743,39.7628,39.5447,39.6967,66995.7687
2013-05-15 10:00:00,60.07,60.28,60.04,60.24,73460.2726845322,39.7033,39.8421,39.6835,39.8157,73460.2727
2013-05-15 10:30:00,60.24,60.38,60.2,60.38,47132.11095439586,39.8157,39.9082,39.7893,39.9082,47132.111
2013-05-15 11:00:00,60.37,60.57,60.35,60.56,96379.87776210625,39.9016,40.0338,39.8884,40.0272,96379.8778
2013-05-15 11:30:00,60.56,60.69,60.49,60.69,63469.67559943582,40.0272,40.1131,39.9809,40.1131,63469.6756
2013-05-15 12:00:00,60.69,60.84,60.67,60.82,33380.34790785143,40.1131,40.2123,40.0999,40.199,33380.3479
2013-05-15 12:30:00,60.82,60.99,60.78,60.85,66173.0136342266,40.199,40.3114,40.1726,40.2189,66173.0136
2013-05-15 13:00:00,60.86,60.86,60.62,60.67,75223.31922896097,40.2255,40.2255,40.0669,40.0999,75223.3192
2013-05-15 13:30:00,60.67,60.81,60.61,60.61,43135.87212035731,40.0999,40.1924,40.0602,40.0602,43135.8721
2013-05-15 14:00:00,60.61,60.73,60.52,60.69,50305.59473436765,40.0602,40.1396,40.0008,40.1131,50305.5947
2013-05-15 14:30:00,60.7,60.76,60.55,60.64,44076.16361071932,40.1197,40.1594,40.0206,40.0801,44076.1636
2013-05-15 15:00:00,60.65,60.76,60.62,60.63,86976.96285848612,40.0867,40.1594,40.0669,40.0735,86976.9629
2013-05-15 15:30:00,60.63,60.79,60.63,60.72,160907.38128819934,40.0735,40.1792,40.0735,40.133,160907.3813
2013-05-16 09:30:00,60.61,60.61,60.3,60.45,44193.70004701457,40.0602,40.0602,39.8554,39.9545,44193.7
2013-05-16 10:00:00,60.42,60.53,60.23,60.4,58062.99952985425,39.9347,40.0074,39.8091,39.9214,58062.9995
2013-05-16 10:30:00,60.41,60.45,60.3,60.37,40785.14339445228,39.9281,39.9545,39.8554,39.9016,40785.1434
2013-05-16 11:00:00,60.42,60.49,60.34,60.42,66290.55007052186,39.9347,39.9809,39.8818,39.9347,66290.5501
2013-05-16 11:30:00,60.42,60.48,60.35,60.42,74400.56417489421,39.9347,39.9743,39.8884,39.9347,74400.5642
2013-05-16 12:00:00,60.44,60.54,60.42,60.54,42900.7992477668,39.9479,40.014,39.9347,40.014,42900.7992
2013-05-16 12:30:00,60.54,60.62,60.41,60.62,43135.87212035731,40.014,40.0669,39.9281,40.0669,43135.8721
2013-05-16 13:00:00,60.62,60.63,60.52,60.57,18923.366243535496,40.0669,40.0735,40.0008,40.0338,18923.3662
2013-05-16 13:30:00,60.57,60.6,60.44,60.46,31499.76492712741,40.0338,40.0536,39.9479,39.9611,31499.7649
2013-05-16 14:00:00,60.47,60.59,60.43,60.45,44311.23648330983,39.9677,40.047,39.9413,39.9545,44311.2365
2013-05-16 14:30:00,60.46,60.63,60.46,60.49,80629.99529854255,39.9611,40.0735,39.9611,39.9809,80629.9953
2013-05-16 15:00:00,60.49,60.55,60.43,60.47,198871.6502115656,39.9809,40.0206,39.9413,39.9677,198871.6502
2013-05-16 15:30:00,60.47,60.52,60.36,60.44,204748.4720263281,39.9677,40.0008,39.895,39.9479,204748.472
2013-05-17 09:30:00,60.44,60.83,60.39,60.78,210742.830277386,39.9479,40.2057,39.9148,40.1726,210742.8303
2013-05-17 10:00:00,60.77,60.84,60.59,60.65,37376.58674188998,40.166,40.2123,40.047,40.0867,37376.5867
2013-05-17 10:30:00,60.63,60.83,60.57,60.58,183004.23131170665,40.0735,40.2057,40.0338,40.0404,183004.2313
2013-05-17 11:00:00,60.58,60.61,60.43,60.55,40667.60695815703,40.0404,40.0602,39.9413,40.0206,40667.607
2013-05-17 11:30:00,60.54,60.6,60.51,60.55,35496.00376116596,40.014,40.0536,39.9942,40.0206,35496.0038
2013-05-17 12:00:00,60.53,60.53,60.44,60.49,38199.341795956745,40.0074,40.0074,39.9479,39.9809,38199.3418
2013-05-17 12:30:00,60.5,60.52,60.41,60.41,35496.00376116596,39.9875,40.0008,39.9281,39.9281,35496.0038
2013-05-17 13:00:00,60.42,60.51,60.42,60.5,50305.59473436765,39.9347,39.9942,39.9347,39.9875,50305.5947
2013-05-17 13:30:00,60.49,60.5,60.36,60.49,61236.48330982604,39.9809,39.9875,39.895,39.9809,61236.4833
2013-05-17 14:00:00,60.48,60.71,60.48,60.7,55359.66149506347,39.9743,40.1263,39.9743,40.1197,55359.6615
2013-05-17 14:30:00,60.7,60.85,60.67,60.83,88504.9365303244,40.1197,40.2189,40.0999,40.2057,88504.9365
2013-05-17 15:00:00,60.84,60.99,60.82,60.98,116008.46262341324,40.2123,40.3114,40.199,40.3048,116008.4626
2013-05-17 15:30:00,60.98,61.05,60.89,61.04,197578.74941231785,40.3048,40.3511,40.2453,40.3445,197578.7494
2013-05-20 09:30:00,60.97,61.03,60.66,60.81,85096.3798777621,40.2982,40.3378,40.0933,40.1924,85096.3799
2013-05-20 10:00:00,60.82,61.01,60.82,60.93,57710.3902209685,40.199,40.3246,40.199,40.2718,57710.3902
2013-05-20 10:30:00,60.93,61.1,60.9,60.96,68641.2787964269,40.2718,40.3841,40.2519,40.2916,68641.2788
2013-05-20 11:00:00,60.96,61.04,60.94,60.98,50070.521861777146,40.2916,40.3445,40.2784,40.3048,50070.5219
2013-05-20 11:30:00,60.97,61.06,60.93,61.01,42548.18993888105,40.2982,40.3577,40.2718,40.3246,42548.1899
2013-05-20 12:00:00,61.01,61.14,61.01,61.11,55359.66149506347,40.3246,40.4106,40.3246,40.3907,55359.6615
2013-05-20 12:30:00,61.1,61.11,61.04,61.07,38551.9511048425,40.3841,40.3907,40.3445,40.3643,38551.9511
2013-05-20 13:00:00,61.05,61.15,60.98,61.03,49952.98542548189,40.3511,40.4172,40.3048,40.3378,49952.9854
2013-05-20 13:30:00,61.04,61.09,60.96,61.0,60883.87400094029,40.3445,40.3775,40.2916,40.318,60883.874
2013-05-20 14:00:00,61.01,61.04,60.82,60.92,57240.24447578749,40.3246,40.3445,40.199,40.2651,57240.2445
2013-05-20 14:30:00,60.91,60.95,60.76,60.79,44663.84579219558,40.2585,40.285,40.1594,40.1792,44663.8458
2013-05-20 15:00:00,60.8,60.86,60.7,60.76,62646.92054536906,40.1858,40.2255,40.1197,40.1594,62646.9205
2013-05-20 15:30:00,60.76,60.87,60.68,60.86,137987.77621062528,40.1594,40.2321,40.1065,40.2255,137987.7762
2013-05-21 09:30:00,61.04,61.15,60.83,61.02,52421.25058768218,40.3445,40.4172,40.2057,40.3312,52421.2506
2013-05-21 10:00:00,60.99,61.02,60.62,60.79,47367.183826986366,40.3114,40.3312,40.0669,40.1792,47367.1838
2013-05-21 10:30:00,60.76,60.81,60.53,60.53,40667.60695815703,40.1594,40.1924,40.0074,40.0074,40667.607
2013-05-21 11:00:00,60.54,60.65,60.42,60.48,94029.1490362012,40.014,40.0867,39.9347,39.9743,94029.149
2013-05-21 11:30:00,60.48,60.59,60.39,60.4,91443.34743770568,39.9743,40.047,39.9148,39.9214,91443.3474
2013-05-21 12:00:00,60.41,60.68,60.41,60.62,40667.60695815703,39.9281,40.1065,39.9281,40.0669,40667.607
2013-05-21 12:30:00,60.62,60.68,60.58,60.62,32322.519981194167,40.0669,40.1065,40.0404,40.0669,32322.52
2013-05-21 13:00:00,60.61,60.86,60.61,60.72,59708.50963798777,40.0602,40.2255,40.0602,40.133,59708.5096
2013-05-21 13:30:00,60.72,60.81,60.69,60.76,40432.53408556652,40.133,40.1924,40.1131,40.1594,40432.5341
2013-05-21 14:00:00,60.74,60.79,60.7,60.75,56299.95298542548,40.1462,40.1792,40.1197,40.1528,56299.953
2013-05-21 14:30:00,60.75,60.83,60.7,60.82,28678.89045604137,40.1528,40.2057,40.1197,40.199,28678.8905
2013-05-21 15:00:00,60.82,60.82,60.67,60.71,66878.23225199811,40.199,40.199,40.0999,40.1263,66878.2323
2013-05-21 15:30:00,60.71,60.88,60.68,60.83,130465.4442877292,40.1263,40.2387,40.1065,40.2057,130465.4443
2013-05-22 09:30:00,60.71,60.91,60.54,60.7,98730.60648801128,40.1263,40.2585,40.014,40.1197,98730.6065
2013-05-22 10:00:00,60.71,61.36,60.7,61.35,111659.61448048896,40.1263,40.556,40.1197,40.5494,111659.6145
2013-05-22 10:30:00,61.39,61.41,60.87,60.92,100493.65303244004,40.5758,40.589,40.2321,40.2651,100493.653
2013-05-22 11:00:00,60.88,60.96,60.82,60.93,70404.32534085566,40.2387,40.2916,40.199,40.2718,70404.3253
2013-05-22 11:30:00,60.94,61.16,60.93,61.04,35496.00376116596,40.2784,40.4238,40.2718,40.3445,35496.0038
2013-05-22 12:00:00,61.03,61.06,60.93,60.95,28678.89045604137,40.3378,40.3577,40.2718,40.285,28678.8905
2013-05-22 12:30:00,60.96,60.96,60.7,60.76,88387.40009402914,40.2916,40.2916,40.1197,40.1594,88387.4001
2013-05-22 13:00:00,60.76,60.78,60.34,60.36,61236.48330982604,40.1594,40.1726,39.8818,39.895,61236.4833
2013-05-22 13:30:00,60.34,60.35,60.14,60.24,90855.66525622942,39.8818,39.8884,39.7496,39.8157,90855.6653
2013-05-22 14:00:00,60.22,60.28,59.82,59.9,172543.48848142923,39.8025,39.8421,39.5381,39.591,172543.4885
2013-05-22 14:30:00,59.91,59.98,59.69,59.97,51128.34978843441,39.5976,39.6438,39.4522,39.6372,51128.3498
2013-05-22 15:00:00,59.97,59.97,59.54,59.54,121650.21156558533,39.6372,39.6372,39.353,39.353,121650.2116
2013-05-22 15:30:00,59.54,59.79,59.44,59.79,226610.24917724493,39.353,39.5183,39.2869,39.5183,226610.2492
2013-05-23 09:30:00,59.46,59.46,58.61,58.7,117889.04560413728,39.3002,39.3002,38.7383,38.7978,117889.0456
2013-05-23 10:00:00,58.71,58.78,58.45,58.54,113892.80677009872,38.8044,38.8507,38.6326,38.6921,113892.8068
2013-05-23 10:30:00,58.54,58.56,58.17,58.19,113540.19746121296,38.6921,38.7053,38.4475,38.4607,113540.1975
2013-05-23 11:00:00,58.2,58.66,58.17,58.47,86271.74424071462,38.4674,38.7714,38.4475,38.6458,86271.7442
2013-05-23 11:30:00,58.43,58.54,58.21,58.23,72049.83544898918,38.6194,38.6921,38.474,38.4872,72049.8354
2013-05-23 12:00:00,58.23,58.7,58.23,58.65,70051.7160319699,38.4872,38.7978,38.4872,38.7648,70051.716
2013-05-23 12:30:00,58.67,58.8,58.65,58.71,57122.70803949224,38.778,38.8639,38.7648,38.8044,57122.708
2013-05-23 13:00:00,58.72,58.76,58.51,58.55,74518.10061118947,38.8111,38.8375,38.6723,38.6987,74518.1006
2013-05-23 13:30:00,58.54,58.81,58.51,58.8,64174.89421720733,38.6921,38.8705,38.6723,38.8639,64174.8942
2013-05-23 14:00:00,58.82,58.94,58.71,58.87,53831.6878232252,38.8771,38.9565,38.8044,38.9102,53831.6878
2013-05-23 14:30:00,58.87,59.05,58.78,59.05,54771.97931358721,38.9102,39.0292,38.8507,39.0292,54771.9793
2013-05-23 15:00:00,59.04,59.19,58.86,59.03,88387.40009402914,39.0226,39.1217,38.9036,39.0159,88387.4001
2013-05-23 15:30:00,59.02,59.06,58.88,58.95,184179.59567465915,39.0093,39.0358,38.9168,38.9631,184179.5957
2013-05-24 09:30:00,58.7,58.8,58.36,58.36,66643.15937940762,38.7978,38.8639,38.5731,38.5731,66643.1594
2013-05-24 10:00:00,58.3,58.47,58.23,58.36,66055.47719793135,38.5335,38.6458,38.4872,38.5731,66055.4772
2013-05-24 10:30:00,58.38,58.45,58.3,58.36,53949.22425952045,38.5863,38.6326,38.5335,38.5731,53949.2243
2013-05-24 11:00:00,58.36,58.42,58.2,58.2,51598.495533615416,38.5731,38.6128,38.4674,38.4674,51598.4955
2013-05-24 11:30:00,58.19,58.4,58.14,58.31,41020.21626704278,38.4607,38.5995,38.4277,38.5401,41020.2163
2013-05-24 12:00:00,58.33,58.36,58.26,58.31,37494.12317818523,38.5533,38.5731,38.507,38.5401,37494.1232
2013-05-24 12:30:00,58.32,58.34,58.16,58.19,43606.01786553831,38.5467,38.5599,38.4409,38.4607,43606.0179
2013-05-24 13:00:00,58.19,58.21,58.14,58.17,38669.48754113775,38.4607,38.474,38.4277,38.4475,38669.4875
2013-05-24 13:30:00,58.18,58.19,58.09,58.13,36553.83168782322,38.4541,38.4607,38.3947,38.4211,36553.8317
2013-05-24 14:00:00,58.12,58.16,58.08,58.14,35260.93088857546,38.4145,38.4409,38.388,38.4277,35260.9309
2013-05-24 14:30:00,58.15,58.15,58.07,58.14,41842.97132110954,38.4343,38.4343,38.3814,38.4277,41842.9713
2013-05-24 15:00:00,58.14,58.17,58.02,58.04,77221.43864598025,38.4277,38.4475,38.3484,38.3616,77221.4386
2013-05-24 15:30:00,58.04,58.09,57.87,58.08,222731.54677950163,38.3616,38.3947,38.2492,38.388,222731.5468
2013-05-28 09:30:00,58.3,58.54,58.14,58.54,81570.28678890456,38.5335,38.6921,38.4277,38.6921,81570.2868
2013-05-28 10:00:00,58.54,58.68,58.46,58.48,61589.0926187118,38.6921,38.7846,38.6392,38.6524,61589.0926
2013-05-28 10:30:00,58.48,58.48,58.23,58.25,57240.24447578749,38.6524,38.6524,38.4872,38.5004,57240.2445
2013-05-28 11:00:00,58.25,58.26,57.97,58.02,81335.21391631405,38.5004,38.507,38.3153,38.3484,81335.2139
2013-05-28 11:30:00,58.02,58.05,57.74,57.76,117066.29055007052,38.3484,38.3682,38.1633,38.1765,117066.2906
2013-05-28 12:00:00,57.75,57.79,57.68,57.68,69816.6431593794,38.1699,38.1964,38.1237,38.1237,69816.6432
2013-05-28 12:30:00,57.68,57.87,57.68,57.72,134579.219558063,38.1237,38.2492,38.1237,38.1501,134579.2196
2013-05-28 13:00:00,57.72,57.74,57.58,57.58,90385.51951104842,38.1501,38.1633,38.0576,38.0576,90385.5195
2013-05-28 13:30:00,57.59,57.59,57.41,57.45,104254.8189938881,38.0642,38.0642,37.9452,37.9716,104254.819
2013-05-28 14:00:00,57.45,57.45,57.26,57.35,99788.43441466856,37.9716,37.9716,37.8461,37.9055,99788.4344
2013-05-28 14:30:00,57.37,57.44,57.34,57.36,71814.76257639867,37.9188,37.965,37.8989,37.9122,71814.7626
2013-05-28 15:00:00,57.38,57.45,57.38,57.4,82980.72402444757,37.9254,37.9716,37.9254,37.9386,82980.724
2013-05-28 15:30:00,57.41,57.68,57.41,57.59,272919.60507757403,37.9452,38.1237,37.9452,38.0642,272919.6051
2013-05-29 09:30:00,57.25,57.26,56.6,56.65,257169.7226140104,37.8395,37.8461,37.4098,37.4429,257169.7226
2013-05-29 10:00:00,56.65,56.72,56.37,56.39,119299.48283968028,37.4429,37.4891,37.2578,37.271,119299.4828
2013-05-29 10:30:00,56.38,56.38,56.08,56.12,122708.0394922426,37.2644,37.2644,37.0661,37.0926,122708.0395
2013-05-29 11:00:00,56.11,56.14,55.95,55.95,103784.6732487071,37.086,37.1058,36.9802,36.9802,103784.6732
2013-05-29 11:30:00,55.96,56.04,55.68,55.89,174776.680771039,36.9868,37.0397,36.8018,36.9406,174776.6808
2013-05-29 12:00:00,55.88,56.01,55.86,56.01,84861.30700517159,36.9339,37.0199,36.9207,37.0199,84861.307
2013-05-29 12:30:00,56.01,56.08,55.91,55.98,67818.52374236012,37.0199,37.0661,36.9538,37.0,67818.5237
2013-05-29 13:00:00,55.97,56.33,55.92,56.31,153267.512929008,36.9934,37.2314,36.9604,37.2182,153267.5129
2013-05-29 13:30:00,56.29,56.45,56.25,56.42,103079.45463093558,37.2049,37.3107,37.1785,37.2909,103079.4546
2013-05-29 14:00:00,56.42,56.47,56.31,56.34,55007.05218617771,37.2909,37.3239,37.2182,37.238,55007.0522
2013-05-29 14:30:00,56.33,56.41,56.29,56.31,65820.40432534085,37.2314,37.2843,37.2049,37.2182,65820.4043
2013-05-29 15:00:00,56.31,56.42,56.28,56.41,169017.3953925717,37.2182,37.2909,37.1983,37.2843,169017.3954
2013-05-29 15:30:00,56.42,56.43,56.33,56.37,399858.9562764457,37.2909,37.2975,37.2314,37.2578,399858.9563
2013-05-30 09:30:00,56.58,57.91,56.58,57.87,143982.1344616831,37.3966,38.2757,37.3966,38.2492,143982.1345
2013-05-30 10:00:00,57.91,57.97,57.22,57.27,122002.82087447109,38.2757,38.3153,37.8196,37.8527,122002.8209
2013-05-30 10:30:00,57.26,57.48,57.25,57.48,131053.12646920544,37.8461,37.9915,37.8395,37.9915,131053.1265
2013-05-30 11:00:00,57.45,57.51,57.39,57.45,76281.14715561824,37.9716,38.0113,37.932,37.9716,76281.1472
2013-05-30 11:30:00,57.46,57.57,57.45,57.56,73342.73624823695,37.9783,38.051,37.9716,38.0443,73342.7362
2013-05-30 12:00:00,57.56,57.67,57.51,57.55,69111.42454160789,38.0443,38.1171,38.0113,38.0377,69111.4245
2013-05-30 12:30:00,57.54,57.59,57.51,57.59,81805.35966149505,38.0311,38.0642,38.0113,38.0642,81805.3597
2013-05-30 13:00:00,57.58,57.66,57.52,57.65,58885.75458392101,38.0576,38.1104,38.0179,38.1038,58885.7546
2013-05-30 13:30:00,57.66,57.72,57.57,57.57,122825.57592853784,38.1104,38.1501,38.051,38.051,122825.5759
2013-05-30 14:00:00,57.59,57.61,57.51,57.57,294311.2364833098,38.0642,38.0774,38.0113,38.051,294311.2365
2013-05-30 14:30:00,57.55,57.59,57.48,57.54,71344.61683121767,38.0377,38.0642,37.9915,38.0311,71344.6168
2013-05-30 15:00:00,57.54,57.58,57.45,57.51,190879.17254348847,38.0311,38.0576,37.9716,38.0113,190879.1725
2013-05-30 15:30:00,57.51,57.59,57.36,57.39,589445.2280206864,38.0113,38.0642,37.9122,37.932,589445.228
2013-05-31 09:30:00,57.22,57.45,57.04,57.32,101316.4080865068,37.8196,37.9716,37.7007,37.8857,101316.4081
2013-05-31 10:00:00,57.3,57.39,57.07,57.15,40314.99764927128,37.8725,37.932,37.7205,37.7734,40314.9976
2013-05-31 10:30:00,57.13,57.39,57.1,57.34,27738.59896567936,37.7601,37.932,37.7403,37.8989,27738.599
2013-05-31 11:00:00,57.31,57.92,57.3,57.8,66760.69581570286,37.8791,38.2823,37.8725,38.203,66760.6958
2013-05-31 11:30:00,57.75,57.8,57.42,57.48,34790.78514339445,38.1699,38.203,37.9518,37.9915,34790.7851
2013-05-31 12:00:00,57.45,57.45,57.3,57.4,22331.92289609779,37.9716,37.9716,37.8725,37.9386,22331.9229
2013-05-31 12:30:00,57.39,57.44,57.28,57.3,24094.96944052656,37.932,37.965,37.8593,37.8725,24094.9694
2013-05-31 13:00:00,57.31,57.43,57.28,57.35,29149.036201222378,37.8791,37.9584,37.8593,37.9055,29149.0362
2013-05-31 13:30:00,57.36,57.36,57.19,57.3,34790.78514339445,37.9122,37.9122,37.7998,37.8725,34790.7851
2013-05-31 14:00:00,57.29,57.33,57.22,57.23,45956.74659144334,37.8659,37.8923,37.8196,37.8262,45956.7466
2013-05-31 14:30:00,57.23,57.23,56.92,56.93,40314.99764927128,37.8262,37.8262,37.6213,37.6279,40314.9976
2013-05-31 15:00:00,56.94,57.19,56.93,56.97,66408.08650681711,37.6346,37.7998,37.6279,37.6544,66408.0865
2013-05-31 15:30:00,56.95,57.0,56.65,56.66,195815.70286788905,37.6412,37.6742,37.4429,37.4495,195815.7029
2013-06-03 09:30:00,56.65,56.71,55.97,56.11,83568.40620592383,37.4429,37.4825,36.9934,37.086,83568.4062
2013-06-03 10:00:00,56.0,57.0,56.0,56.72,84508.69769628585,37.0133,37.6742,37.0133,37.4891,84508.6977
2013-06-03 10:30:00,56.69,57.01,56.49,56.94,75458.39210155148,37.4693,37.6808,37.3371,37.6346,75458.3921
2013-06-03 11:00:00,56.94,57.01,56.71,56.8,66290.55007052186,37.6346,37.6808,37.4825,37.542,66290.5501
2013-06-03 11:30:00,56.8,57.11,56.77,57.02,82157.96897038081,37.542,37.7469,37.5222,37.6874,82157.969
2013-06-03 12:00:00,57.0,57.22,56.98,57.09,47132.11095439586,37.6742,37.8196,37.661,37.7337,47132.111
2013-06-03 12:30:00,57.12,57.24,56.95,57.01,32557.59285378467,37.7535,37.8328,37.6412,37.6808,32557.5929
2013-06-03 13:00:00,57.03,57.14,56.99,57.01,24212.50587682181,37.694,37.7667,37.6676,37.6808,24212.5059
2013-06-03 13:30:00,57.01,57.16,56.91,57.14,33497.88434414668,37.6808,37.78,37.6147,37.7667,33497.8843
2013-06-03 14:00:00,57.14,57.19,56.97,57.0,37729.19605077574,37.7667,37.7998,37.6544,37.6742,37729.1961
2013-06-03 14:30:00,56.99,57.16,56.99,57.05,35496.00376116596,37.6676,37.78,37.6676,37.7073,35496.0038
2013-06-03 15:00:00,57.05,57.08,56.81,56.87,67113.30512458862,37.7073,37.7271,37.5486,37.5883,67113.3051
2013-06-03 15:30:00,56.86,56.96,56.79,56.84,140103.4320639398,37.5817,37.6478,37.5354,37.5685,140103.4321
2013-06-04 09:30:00,56.75,57.05,56.63,56.82,156205.92383638927,37.509,37.7073,37.4297,37.5552,156205.9238
2013-06-04 10:00:00,56.79,56.89,56.66,56.88,74988.24635637047,37.5354,37.6015,37.4495,37.5949,74988.2464
2013-06-04 10:30:00,56.85,57.03,56.76,56.83,54889.51574988246,37.5751,37.694,37.5156,37.5619,54889.5157
2013-06-04 11:00:00,56.83,56.84,56.65,56.66,50893.27691584391,37.5619,37.5685,37.4429,37.4495,50893.2769
2013-06-04 11:30:00,56.65,56.67,56.45,56.57,49600.37611659614,37.4429,37.4561,37.3107,37.39,49600.3761
2013-06-04 12:00:00,56.56,56.56,56.42,56.44,63469.67559943582,37.3834,37.3834,37.2909,37.3041,63469.6756
2013-06-04 12:30:00,56.43,56.6,56.41,56.58,54419.37000470146,37.2975,37.4098,37.2843,37.3966,54419.37
2013-06-04 13:00:00,56.58,56.63,56.4,56.44,49130.230371415135,37.3966,37.4297,37.2776,37.3041,49130.2304
2013-06-04 13:30:00,56.42,56.42,56.25,56.31,59355.90032910202,37.2909,37.2909,37.1785,37.2182,59355.9003
2013-06-04 14:00:00,56.27,56.37,56.19,56.37,59355.90032910202,37.1917,37.2578,37.1388,37.2578,59355.9003
2013-06-04 14:30:00,56.37,56.56,56.34,56.48,41960.50775740479,37.2578,37.3834,37.238,37.3305,41960.5078
2013-06-04 15:00:00,56.46,56.58,56.41,56.52,42078.04419370004,37.3173,37.3966,37.2843,37.357,42078.0442
2013-06-04 15:30:00,56.51,56.72,56.51,56.56,127056.88763516687,37.3503,37.4891,37.3503,37.3834,127056.8876
2013-06-05 09:30:00,56.43,56.56,56.07,56.32,49130.230371415135,37.2975,37.3834,37.0595,37.2248,49130.2304
2013-06-05 10:00:00,56.35,56.56,56.15,56.3,77574.04795486601,37.2446,37.3834,37.1124,37.2115,77574.048
2013-06-05 10:30:00,56.32,56.41,56.15,56.37,52303.71415138693,37.2248,37.2843,37.1124,37.2578,52303.7142
2013-06-05 11:00:00,56.38,56.41,56.13,56.14,46544.4287729196,37.2644,37.2843,37.0992,37.1058,46544.4288
2013-06-05 11:30:00,56.11,56.11,55.88,55.91,58533.145275035255,37.086,37.086,36.9339,36.9538,58533.1453
2013-06-05 12:00:00,55.93,56.03,55.84,56.03,39374.70615890926,36.967,37.0331,36.9075,37.0331,39374.7062
2013-06-05 12:30:00,56.0,56.08,55.92,56.08,27738.59896567936,37.0133,37.0661,36.9604,37.0661,27738.599
2013-06-05 13:00:00,56.05,56.24,56.03,56.2,43841.09073812882,37.0463,37.1719,37.0331,37.1455,43841.0907
2013-06-05 13:30:00,56.21,56.34,56.2,56.28,23977.43300423131,37.1521,37.238,37.1455,37.1983,23977.433
2013-06-05 14:00:00,56.31,56.36,56.14,56.14,36788.90456041373,37.2182,37.2512,37.1058,37.1058,36788.9046
2013-06-05 14:30:00,56.14,56.31,56.08,56.27,33380.34790785143,37.1058,37.2182,37.0661,37.1917,33380.3479
2013-06-05 15:00:00,56.27,56.32,56.12,56.31,44311.23648330983,37.1917,37.2248,37.0926,37.2182,44311.2365
2013-06-05 15:30:00,56.31,56.37,56.13,56.14,103079.45463093558,37.2182,37.2578,37.0992,37.1058,103079.4546
2013-06-06 09:30:00,56.21,56.71,56.15,56.53,63469.67559943582,37.1521,37.4825,37.1124,37.3636,63469.6756
2013-06-06 10:00:00,56.47,56.66,56.34,56.34,73930.4184297132,37.3239,37.4495,37.238,37.238,73930.4184
2013-06-06 10:30:00,56.36,56.56,56.25,56.56,112952.5152797367,37.2512,37.3834,37.1785,37.3834,112952.5153
2013-06-06 11:00:00,56.55,56.55,56.41,56.53,18923.366243535496,37.3768,37.3768,37.2843,37.3636,18923.3662
2013-06-06 11:30:00,56.53,56.6,56.48,56.48,23154.67795016455,37.3636,37.4098,37.3305,37.3305,23154.678
2013-06-06 12:00:00,56.51,56.54,56.13,56.14,25387.87023977433,37.3503,37.3702,37.0992,37.1058,25387.8702
2013-06-06 12:30:00,56.14,56.18,56.07,56.13,27738.59896567936,37.1058,37.1322,37.0595,37.0992,27738.599
2013-06-06 13:00:00,56.17,56.46,56.17,56.32,23389.750822755053,37.1256,37.3173,37.1256,37.2248,23389.7508
2013-06-06 13:30:00,56.3,56.61,56.27,56.53,47367.183826986366,37.2115,37.4164,37.1917,37.3636,47367.1838
2013-06-06 14:00:00,56.51,56.58,56.44,56.57,32557.59285378467,37.3503,37.3966,37.3041,37.39,32557.5929
2013-06-06 14:30:00,56.59,56.69,56.5,56.63,40902.679830747526,37.4032,37.4693,37.3437,37.4297,40902.6798
2013-06-06 15:00:00,56.62,56.67,56.52,56.6,51128.34978843441,37.4231,37.4561,37.357,37.4098,51128.3498
2013-06-06 15:30:00,56.62,56.83,56.56,56.81,164551.01081335213,37.4231,37.5619,37.3834,37.5486,164551.0108
2013-06-07 09:30:00,57.0,57.27,56.8,57.14,91560.88387400094,37.6742,37.8527,37.542,37.7667,91560.8839
2013-06-07 10:00:00,57.18,57.46,57.17,57.42,77574.04795486601,37.7932,37.9783,37.7866,37.9518,77574.048
2013-06-07 10:30:00,57.43,57.48,57.25,57.25,67465.91443347438,37.9584,37.9915,37.8395,37.8395,67465.9144
2013-06-07 11:00:00,57.25,57.32,57.18,57.26,33615.420780441935,37.8395,37.8857,37.7932,37.8461,33615.4208
2013-06-07 11:30:00,57.28,57.34,57.05,57.11,65702.8678890456,37.8593,37.8989,37.7073,37.7469,65702.8679
2013-06-07 12:00:00,57.11,57.12,56.9,56.96,64527.50352609308,37.7469,37.7535,37.6081,37.6478,64527.5035
2013-06-07 12:30:00,57.0,57.0,56.78,56.85,52421.25058768218,37.6742,37.6742,37.5288,37.5751,52421.2506
2013-06-07 13:00:00,56.82,56.92,56.77,56.82,28796.42689233662,37.5552,37.6213,37.5222,37.5552,28796.4269
2013-06-07 13:30:00,56.83,56.89,56.77,56.83,58650.68171133051,37.5619,37.6015,37.5222,37.5619,58650.6817
2013-06-07 14:00:00,56.84,56.87,56.64,56.69,43018.33568406205,37.5685,37.5883,37.4363,37.4693,43018.3357
2013-06-07 14:30:00,56.71,56.95,56.7,56.93,74988.24635637047,37.4825,37.6412,37.4759,37.6279,74988.2464
2013-06-07 15:00:00,56.92,57.07,56.9,57.06,145627.64456981662,37.6213,37.7205,37.6081,37.7139,145627.6446
2013-06-07 15:30:00,57.07,57.46,57.07,57.43,214856.60554771972,37.7205,37.9783,37.7205,37.9584,214856.6055
2013-06-10 09:30:00,57.46,57.52,57.12,57.17,87799.71791255288,37.9783,38.0179,37.7535,37.7866,87799.7179
2013-06-10 10:00:00,57.19,57.38,57.0,57.37,36671.36812411848,37.7998,37.9254,37.6742,37.9188,36671.3681
2013-06-10 10:30:00,57.34,57.45,57.31,57.36,58415.60883874001,37.8989,37.9716,37.8791,37.9122,58415.6088
2013-06-10 11:00:00,57.37,57.43,57.32,57.34,34790.78514339445,37.9188,37.9584,37.8857,37.8989,34790.7851
2013-06-10 11:30:00,57.36,57.43,57.29,57.32,51598.495533615416,37.9122,37.9584,37.8659,37.8857,51598.4955
2013-06-10 12:00:00,57.34,57.42,57.29,57.39,40667.60695815703,37.8989,37.9518,37.8659,37.932,40667.607
2013-06-10 12:30:00,57.4,57.44,57.16,57.17,51716.03196991067,37.9386,37.965,37.78,37.7866,51716.032
2013-06-10 13:00:00,57.15,57.28,57.12,57.22,37259.050305594734,37.7734,37.8593,37.7535,37.8196,37259.0503
2013-06-10 13:30:00,57.22,57.23,57.11,57.23,31264.692054536903,37.8196,37.8262,37.7469,37.8262,31264.6921
2013-06-10 14:00:00,57.21,57.32,57.18,57.28,44898.91866478608,37.813,37.8857,37.7932,37.8593,44898.9187
2013-06-10 14:30:00,57.29,57.3,57.05,57.09,138575.45839210154,37.8659,37.8725,37.7073,37.7337,138575.4584
2013-06-10 15:00:00,57.1,57.13,57.0,57.09,129055.00705218616,37.7403,37.7601,37.6742,37.7337,129055.0071
2013-06-10 15:30:00,57.1,57.14,57.05,57.1,238363.89280677008,37.7403,37.7667,37.7073,37.7403,238363.8928
2013-06-11 09:30:00,56.77,57.2,56.65,56.94,98848.14292430652,37.5222,37.8064,37.4429,37.6346,98848.1429
2013-06-11 10:00:00,56.98,57.2,56.94,57.0,47954.86600846262,37.661,37.8064,37.6346,37.6742,47954.866
2013-06-11 10:30:00,57.0,57.15,56.99,57.12,30206.86412787964,37.6742,37.7734,37.6676,37.7535,30206.8641
2013-06-11 11:00:00,57.14,57.21,57.04,57.16,52186.17771509168,37.7667,37.813,37.7007,37.78,52186.1777
2013-06-11 11:30:00,57.16,57.34,57.15,57.28,55829.80724024448,37.78,37.8989,37.7734,37.8593,55829.8072
2013-06-11 12:00:00,57.29,57.31,57.05,57.07,49600.37611659614,37.8659,37.8791,37.7073,37.7205,49600.3761
2013-06-11 12:30:00,57.07,57.15,57.05,57.15,26093.08885754584,37.7205,37.7734,37.7073,37.7734,26093.0889
2013-06-11 13:00:00,57.13,57.17,57.03,57.03,19981.19417019276,37.7601,37.7866,37.694,37.694,19981.1942
2013-06-11 13:30:00,57.0,57.04,56.91,56.92,22684.532204983545,37.6742,37.7007,37.6147,37.6213,22684.5322
2013-06-11 14:00:00,56.92,57.12,56.91,57.12,17630.46544428773,37.6213,37.7535,37.6147,37.7535,17630.4654
2013-06-11 14:30:00,57.12,57.24,57.11,57.2,65820.40432534085,37.7535,37.8328,37.7469,37.8064,65820.4043
2013-06-11 15:00:00,57.22,57.23,57.09,57.11,28913.963328631875,37.8196,37.8262,37.7337,37.7469,28913.9633
2013-06-11 15:30:00,57.09,57.12,56.92,57.0,115538.31687823225,37.7337,37.7535,37.6213,37.6742,115538.3169
2013-06-12 09:30:00,57.27,57.51,57.15,57.28,37846.73248707099,37.8527,38.0113,37.7734,37.8593,37846.7325
2013-06-12 10:00:00,57.23,57.23,57.01,57.01,34673.2487070992,37.8262,37.8262,37.6808,37.6808,34673.2487
2013-06-12 10:30:00,57.02,57.05,56.56,56.62,60413.72825575928,37.6874,37.7073,37.3834,37.4231,60413.7283
2013-06-12 11:00:00,56.6,56.67,56.48,56.67,71462.15326751293,37.4098,37.4561,37.3305,37.4561,71462.1533
2013-06-12 11:30:00,56.65,56.69,56.43,56.46,47719.79313587212,37.4429,37.4693,37.2975,37.3173,47719.7931
2013-06-12 12:00:00,56.44,56.69,56.44,56.65,35260.93088857546,37.3041,37.4693,37.3041,37.4429,35260.9309
2013-06-12 12:30:00,56.67,56.73,56.55,56.7,45486.600846262336,37.4561,37.4958,37.3768,37.4759,45486.6008
2013-06-12 13:00:00,56.71,56.73,56.62,56.62,23507.287259050303,37.4825,37.4958,37.4231,37.4231,23507.2873
2013-06-12 13:30:00,56.65,56.65,56.5,56.54,17865.538316878232,37.4429,37.4429,37.3437,37.3702,17865.5383
2013-06-12 14:00:00,56.54,56.59,56.34,56.38,27150.916784203106,37.3702,37.4032,37.238,37.2644,27150.9168
2013-06-12 14:30:00,56.4,56.56,56.34,56.56,21039.02209685002,37.2776,37.3834,37.238,37.3834,21039.0221
2013-06-12 15:00:00,56.54,56.58,56.39,56.58,39022.0968500235,37.3702,37.3966,37.271,37.3966,39022.0969
2013-06-12 15:30:00,56.55,56.6,56.45,56.46,159732.0169252468,37.3768,37.4098,37.3107,37.3173,159732.0169
2013-06-13 09:30:00,56.14,56.2,55.92,56.11,85801.5984955336,37.4683,37.5084,37.3215,37.4483,85801.5985
2013-06-13 10:00:00,56.08,56.22,55.98,56.15,72872.59050305594,37.4283,37.5217,37.3615,37.475,72872.5905
2013-06-13 10:30:00,56.13,56.18,55.77,55.77,60883.87400094029,37.4617,37.495,37.2214,37.2214,60883.874
2013-06-13 11:00:00,55.8,55.91,55.64,55.91,72637.51763046545,37.2414,37.3148,37.1346,37.3148,72637.5176
2013-06-13 11:30:00,55.91,56.02,55.83,56.0,55007.05218617771,37.3148,37.3882,37.2614,37.3749,55007.0522
2013-06-13 12:00:00,56.02,56.18,56.02,56.11,61706.62905500705,37.3882,37.495,37.3882,37.4483,61706.6291
2013-06-13 12:30:00,56.11,56.43,56.09,56.43,34438.17583450869,37.4483,37.6619,37.435,37.6619,34438.1758
2013-06-13 13:00:00,56.43,56.51,56.33,56.51,48307.47531734838,37.6619,37.7153,37.5951,37.7153,48307.4753
2013-06-13 13:30:00,56.51,56.55,56.46,56.54,55594.73436765397,37.7153,37.742,37.6819,37.7353,55594.7344
2013-06-13 14:00:00,56.52,56.68,56.52,56.65,70874.47108603666,37.7219,37.8287,37.7219,37.8087,70874.4711
2013-06-13 14:30:00,56.65,56.77,56.57,56.73,83450.86976962858,37.8087,37.8888,37.7553,37.8621,83450.8698
2013-06-13 15:00:00,56.74,56.78,56.68,56.74,83215.79689703808,37.8688,37.8955,37.8287,37.8688,83215.7969
2013-06-13 15:30:00,56.73,57.11,56.68,57.02,195815.70286788905,37.8621,38.1157,37.8287,38.0557,195815.7029
2013-06-14 09:30:00,56.97,57.18,56.85,57.13,56417.48942172073,38.0223,38.1624,37.9422,38.1291,56417.4894
2013-06-14 10:00:00,57.11,57.29,57.05,57.07,42313.11706629055,38.1157,38.2359,38.0757,38.089,42313.1171
2013-06-14 10:30:00,57.1,57.13,56.83,56.84,62999.52985425481,38.109,38.1291,37.9288,37.9355,62999.5299
2013-06-14 11:00:00,56.82,57.02,56.76,57.0,43723.55430183357,37.9222,38.0557,37.8821,38.0423,43723.5543
2013-06-14 11:30:00,57.0,57.0,56.83,56.92,39492.24259520451,38.0423,38.0423,37.9288,37.9889,39492.2426
2013-06-14 12:00:00,56.92,56.99,56.8,56.97,40667.60695815703,37.9889,38.0356,37.9088,38.0223,40667.607
2013-06-14 12:30:00,56.97,57.0,56.87,56.89,33968.03008932769,38.0223,38.0423,37.9555,37.9689,33968.0301
2013-06-14 13:00:00,56.92,56.93,56.71,56.75,39609.77903149976,37.9889,37.9956,37.8488,37.8755,39609.779
2013-06-14 13:30:00,56.75,56.79,56.71,56.74,30206.86412787964,37.8755,37.9021,37.8488,37.8688,30206.8641
2013-06-14 14:00:00,56.75,57.1,56.72,56.93,43018.33568406205,37.8755,38.109,37.8554,37.9956,43018.3357
2013-06-14 14:30:00,56.92,56.97,56.77,56.79,44311.23648330983,37.9889,38.0223,37.8888,37.9021,44311.2365
2013-06-14 15:00:00,56.8,57.04,56.8,56.96,60766.33756464504,37.9088,38.069,37.9088,38.0156,60766.3376
2013-06-14 15:30:00,56.97,56.98,56.8,56.89,179125.52891396332,38.0223,38.029,37.9088,37.9689,179125.5289
2013-06-17 09:30:00,57.25,57.63,57.17,57.53,150916.78420310296,38.2092,38.4628,38.1558,38.396,150916.7842
2013-06-17 10:00:00,57.54,57.65,57.33,57.42,53714.151386929945,38.4027,38.4761,38.2625,38.3226,53714.1514
2013-06-17 10:30:00,57.41,57.55,57.4,57.5,54066.7606958157,38.3159,38.4094,38.3093,38.376,54066.7607
2013-06-17 11:00:00,57.51,57.6,57.35,57.35,44428.77291960507,38.3827,38.4427,38.2759,38.2759,44428.7729
2013-06-17 11:30:00,57.36,57.41,57.32,57.34,39022.0968500235,38.2826,38.3159,38.2559,38.2692,39022.0969
2013-06-17 12:00:00,57.33,57.34,57.11,57.11,32204.98354489892,38.2625,38.2692,38.1157,38.1157,32204.9835
2013-06-17 12:30:00,57.11,57.22,57.11,57.21,29384.10907381288,38.1157,38.1891,38.1157,38.1825,29384.1091
2013-06-17 13:00:00,57.22,57.39,57.22,57.38,25505.40667606958,38.1891,38.3026,38.1891,38.2959,25505.4067
2013-06-17 13:30:00,57.39,57.4,57.23,57.23,33027.73859896568,38.3026,38.3093,38.1958,38.1958,33027.7386
2013-06-17 14:00:00,57.25,57.25,56.86,56.91,45251.52797367184,38.2092,38.2092,37.9489,37.9822,45251.528
2013-06-17 14:30:00,56.91,57.01,56.77,56.81,60766.33756464504,37.9822,38.049,37.8888,37.9155,60766.3376
2013-06-17 15:00:00,56.8,56.91,56.77,56.87,56182.41654913023,37.9088,37.9822,37.8888,37.9555,56182.4165
2013-06-17 15:30:00,56.88,57.05,56.88,57.05,162787.96426892336,37.9622,38.0757,37.9622,38.0757,162787.9643
2013-06-18 09:30:00,57.05,57.17,56.77,56.8,41960.50775740479,38.0757,38.1558,37.8888,37.9088,41960.5078
2013-06-18 10:00:00,56.8,57.0,56.77,56.98,41960.50775740479,37.9088,38.0423,37.8888,38.029,41960.5078
2013-06-18 10:30:00,56.96,57.19,56.96,57.17,38904.56041372825,38.0156,38.1691,38.0156,38.1558,38904.5604
2013-06-18 11:00:00,57.17,57.17,57.0,57.17,46426.89233662435,38.1558,38.1558,38.0423,38.1558,46426.8923
2013-06-18 11:30:00,57.17,57.26,57.17,57.19,15984.955336154208,38.1558,38.2158,38.1558,38.1691,15984.9553
2013-06-18 12:00:00,57.22,57.25,57.17,57.17,16102.49177244946,38.1891,38.2092,38.1558,38.1558,16102.4918
2013-06-18 12:30:00,57.17,57.35,57.17,57.34,24565.115185707567,38.1558,38.2759,38.1558,38.2692,24565.1152
2013-06-18 13:00:00,57.34,57.39,57.3,57.36,23507.287259050303,38.2692,38.3026,38.2425,38.2826,23507.2873
2013-06-18 13:30:00,57.37,57.47,57.34,57.41,26915.8439116126,38.2892,38.356,38.2692,38.3159,26915.8439
2013-06-18 14:00:00,57.41,57.47,57.39,57.41,25152.797367183823,38.3159,38.356,38.3026,38.3159,25152.7974
2013-06-18 14:30:00,57.42,57.45,57.39,57.39,27033.38034790785,38.3226,38.3426,38.3026,38.3026,27033.3803
2013-06-18 15:00:00,57.39,57.41,57.31,57.4,38787.02397743301,38.3026,38.3159,38.2492,38.3093,38787.024
2013-06-18 15:30:00,57.39,57.51,57.34,57.5,193582.51057827927,38.3026,38.3827,38.2692,38.376,193582.5106
2013-06-19 09:30:00,57.46,57.62,56.99,57.1,47014.574518100606,38.3493,38.4561,38.0356,38.109,47014.5745
2013-06-19 10:00:00,57.1,57.28,57.05,57.25,54771.97931358721,38.109,38.2292,38.0757,38.2092,54771.9793
2013-06-19 10:30:00,57.23,57.3,57.17,57.25,43135.87212035731,38.1958,38.2425,38.1558,38.2092,43135.8721
2013-06-19 11:00:00,57.28,57.34,57.23,57.26,24447.57874941232,38.2292,38.2692,38.1958,38.2158,24447.5787
2013-06-19 11:30:00,57.26,57.39,57.24,57.31,33145.27503526093,38.2158,38.3026,38.2025,38.2492,33145.275
2013-06-19 12:00:00,57.32,57.32,57.25,57.28,27973.67183826986,38.2559,38.2559,38.2092,38.2292,27973.6718
2013-06-19 12:30:00,57.29,57.38,57.26,57.33,23037.141513869297,38.2359,38.2959,38.2158,38.2625,23037.1415
2013-06-19 13:00:00,57.34,57.4,57.28,57.39,27150.916784203106,38.2692,38.3093,38.2292,38.3026,27150.9168
2013-06-19 13:30:00,57.39,57.51,57.39,57.51,15279.736718382695,38.3026,38.3827,38.3026,38.3827,15279.7367
2013-06-19 14:00:00,57.53,57.53,56.94,57.01,97085.09637987777,38.396,38.396,38.0023,38.049,97085.0964
2013-06-19 14:30:00,57.02,57.28,56.46,56.54,201574.9882463564,38.0557,38.2292,37.6819,37.7353,201574.9882
2013-06-19 15:00:00,56.54,56.74,56.49,56.74,115890.926187118,37.7353,37.8688,37.7019,37.8688,115890.9262
2013-06-19 15:30:00,56.75,57.03,56.19,56.24,534673.2487070991,37.8755,38.0623,37.5017,37.5351,534673.2487
2013-06-20 09:30:00,55.86,55.91,55.53,55.61,89445.22802068641,37.2815,37.3148,37.0612,37.1146,89445.228
2013-06-20 10:00:00,55.57,55.65,54.87,55.11,117771.50916784204,37.0879,37.1413,36.6207,36.7809,117771.5092
2013-06-20 10:30:00,55.11,55.33,54.89,55.13,67583.45086976963,36.7809,36.9277,36.6341,36.7942,67583.4509
2013-06-20 11:00:00,55.17,55.34,55.08,55.32,75928.53784673248,36.8209,36.9344,36.7609,36.9211,75928.5378
2013-06-20 11:30:00,55.32,55.41,55.17,55.32,55712.27080394922,36.9211,36.9811,36.8209,36.9211,55712.2708
2013-06-20 12:00:00,55.32,55.4,55.24,55.34,91560.88387400094,36.9211,36.9744,36.8677,36.9344,91560.8839
2013-06-20 12:30:00,55.35,55.43,55.23,55.26,63234.60272684532,36.9411,36.9945,36.861,36.881,63234.6027
2013-06-20 13:00:00,55.26,55.32,55.1,55.14,65115.18570756934,36.881,36.9211,36.7742,36.8009,65115.1857
2013-06-20 13:30:00,55.14,55.25,55.08,55.23,68053.59661495063,36.8009,36.8743,36.7609,36.861,68053.5966
2013-06-20 14:00:00,55.21,55.21,54.86,54.88,93911.61259990596,36.8476,36.8476,36.614,36.6274,93911.6126
2013-06-20 14:30:00,54.89,54.96,54.6,54.6,164315.93794076162,36.6341,36.6808,36.4405,36.4405,164315.9379
2013-06-20 15:00:00,54.6,54.89,54.49,54.69,129760.22566995768,36.4405,36.6341,36.3671,36.5006,129760.2257
2013-06-20 15:30:00,54.66,54.73,54.32,54.45,491302.3037141514,36.4806,36.5273,36.2536,36.3404,491302.3037
2013-06-21 09:30:00,54.79,55.12,54.66,54.88,334861.3070051716,36.5673,36.7876,36.4806,36.6274,334861.307
2013-06-21 10:00:00,54.87,55.0,54.52,54.61,77574.04795486601,36.6207,36.7075,36.3871,36.4472,77574.048
2013-06-21 10:30:00,54.62,54.71,54.5,54.55,93441.46685472496,36.4539,36.5139,36.3738,36.4072,93441.4669
2013-06-21 11:00:00,54.55,54.59,54.16,54.18,90150.44663845791,36.4072,36.4338,36.1469,36.1602,90150.4466
2013-06-21 11:30:00,54.15,54.43,53.92,54.28,98965.67936060176,36.1402,36.3271,35.9867,36.227,98965.6794
2013-06-21 12:00:00,54.31,54.37,54.16,54.22,80042.31311706628,36.247,36.287,36.1469,36.1869,80042.3131
2013-06-21 12:30:00,54.25,54.7,54.25,54.7,101551.48095909732,36.2069,36.5073,36.2069,36.5073,101551.481
2013-06-21 13:00:00,54.71,54.83,54.61,54.68,80865.06817113304,36.5139,36.594,36.4472,36.4939,80865.0682
2013-06-21 13:30:00,54.68,54.72,54.63,54.68,124941.23178185236,36.4939,36.5206,36.4605,36.4939,124941.2318
2013-06-21 14:00:00,54.68,54.86,54.65,54.85,112247.2966619652,36.4939,36.614,36.4739,36.6074,112247.2967
2013-06-21 14:30:00,54.84,55.08,54.83,55.08,65115.18570756934,36.6007,36.7609,36.594,36.7609,65115.1857
2013-06-21 15:00:00,55.07,55.33,55.03,55.26,107545.83921015514,36.7542,36.9277,36.7275,36.881,107545.8392
2013-06-21 15:30:00,55.27,55.29,54.99,55.02,174776.680771039,36.8877,36.901,36.7008,36.7208,174776.6808
2013-06-24 09:30:00,54.51,54.8,54.18,54.4,89445.22802068641,36.3805,36.574,36.1602,36.307,89445.228
2013-06-24 10:00:00,54.38,54.7,54.26,54.3,92853.7846732487,36.2937,36.5073,36.2136,36.2403,92853.7847
2013-06-24 10:30:00,54.3,54.61,54.2,54.54,48307.47531734838,36.2403,36.4472,36.1736,36.4005,48307.4753
2013-06-24 11:00:00,54.54,54.64,54.23,54.3,58533.145275035255,36.4005,36.4672,36.1936,36.2403,58533.1453
2013-06-24 11:30:00,54.29,54.66,54.28,54.66,62764.45698166431,36.2336,36.4806,36.227,36.4806,62764.457
2013-06-24 12:00:00,54.66,54.69,54.44,54.55,50070.521861777146,36.4806,36.5006,36.3337,36.4072,50070.5219
2013-06-24 12:30:00,54.54,54.62,54.36,54.48,58768.21814762576,36.4005,36.4539,36.2803,36.3604,58768.2181
2013-06-24 13:00:00,54.48,54.81,54.4,54.79,47132.11095439586,36.3604,36.5807,36.307,36.5673,47132.111
2013-06-24 13:30:00,54.81,54.94,54.62,54.81,53008.93276915843,36.5807,36.6674,36.4539,36.5807,53008.9328
2013-06-24 14:00:00,54.84,55.17,54.73,55.09,74283.02773859896,36.6007,36.8209,36.5273,36.7676,74283.0277
2013-06-24 14:30:00,55.11,55.2,54.89,54.96,60413.72825575928,36.7809,36.841,36.6341,36.6808,60413.7283
2013-06-24 15:00:00,54.94,55.04,54.69,54.83,172190.87917254347,36.6674,36.7342,36.5006,36.594,172190.8792
2013-06-24 15:30:00,54.83,55.08,54.69,54.71,337682.1814762576,36.594,36.7609,36.5006,36.5139,337682.1815
2013-06-25 09:30:00,54.96,55.11,54.52,54.84,75928.53784673248,36.6808,36.7809,36.3871,36.6007,75928.5378
2013-06-25 10:00:00,54.84,55.11,54.68,54.98,92736.24823695346,36.6007,36.7809,36.4939,36.6941,92736.2482
2013-06-25 10:30:00,54.98,55.41,54.85,55.4,39609.77903149976,36.6941,36.9811,36.6074,36.9744,39609.779
2013-06-25 11:00:00,55.4,55.4,55.11,55.16,38551.9511048425,36.9744,36.9744,36.7809,36.8143,38551.9511
2013-06-25 11:30:00,55.17,55.38,55.07,55.38,35378.467324870704,36.8209,36.9611,36.7542,36.9611,35378.4673
2013-06-25 12:00:00,55.37,55.56,55.36,55.46,44663.84579219558,36.9544,37.0812,36.9478,37.0145,44663.8458
2013-06-25 12:30:00,55.45,55.54,55.37,55.4,44311.23648330983,37.0078,37.0679,36.9544,36.9744,44311.2365
2013-06-25 13:00:00,55.4,55.5,55.28,55.28,34320.63939821345,36.9744,37.0412,36.8944,36.8944,34320.6394
2013-06-25 13:30:00,55.28,55.43,55.21,55.38,39374.70615890926,36.8944,36.9945,36.8476,36.9611,39374.7062
2013-06-25 14:00:00,55.38,55.45,55.29,55.42,43135.87212035731,36.9611,37.0078,36.901,36.9878,43135.8721
2013-06-25 14:30:00,55.43,55.6,55.27,55.27,52773.859896567934,36.9945,37.1079,36.8877,36.8877,52773.8599
2013-06-25 15:00:00,55.28,55.55,55.26,55.52,65702.8678890456,36.8944,37.0746,36.881,37.0545,65702.8679
2013-06-25 15:30:00,55.53,55.69,55.5,55.56,161847.67277856133,37.0612,37.168,37.0412,37.0812,161847.6728
2013-06-26 09:30:00,55.93,56.54,55.93,56.22,191819.46403385047,37.3282,37.7353,37.3282,37.5217,191819.464
2013-06-26 10:00:00,56.22,56.31,56.08,56.13,156088.387400094,37.5217,37.5818,37.4283,37.4617,156088.3874
2013-06-26 10:30:00,56.13,56.24,55.99,56.11,46661.96520921485,37.4617,37.5351,37.3682,37.4483,46661.9652
2013-06-26 11:00:00,56.11,56.2,55.91,56.14,67230.84156088387,37.4483,37.5084,37.3148,37.4683,67230.8416
2013-06-26 11:30:00,56.14,56.25,56.06,56.2,62881.993417959566,37.4683,37.5417,37.4149,37.5084,62881.9934
2013-06-26 12:00:00,56.2,56.45,56.2,56.25,89797.83732957217,37.5084,37.6752,37.5084,37.5417,89797.8373
2013-06-26 12:30:00,56.25,56.37,56.17,56.29,115773.38975082275,37.5417,37.6218,37.4884,37.5684,115773.3898
2013-06-26 13:00:00,56.29,56.48,56.25,56.43,92383.6389280677,37.5684,37.6953,37.5417,37.6619,92383.6389
2013-06-26 13:30:00,56.43,56.5,56.33,56.5,71932.29901269393,37.6619,37.7086,37.5951,37.7086,71932.299
2013-06-26 14:00:00,56.5,56.57,56.48,56.55,57945.463093559,37.7086,37.7553,37.6953,37.742,57945.4631
2013-06-26 14:30:00,56.55,56.63,56.54,56.58,60883.87400094029,37.742,37.7954,37.7353,37.762,60883.874
2013-06-26 15:00:00,56.57,56.7,56.54,56.64,95204.51339915371,37.7553,37.8421,37.7353,37.802,95204.5134
2013-06-26 15:30:00,56.63,56.64,56.45,56.48,288787.023977433,37.7954,37.802,37.6752,37.6953,288787.024
2013-06-27 09:30:00,56.67,57.12,56.67,56.94,51951.10484250117,37.8221,38.1224,37.8221,38.0023,51951.1048
2013-06-27 10:00:00,56.94,57.12,56.79,56.88,54066.7606958157,38.0023,38.1224,37.9021,37.9622,54066.7607
2013-06-27 10:30:00,56.91,57.23,56.91,56.91,80159.84955336154,37.9822,38.1958,37.9822,37.9822,80159.8496
2013-06-27 11:00:00,56.92,57.16,56.87,57.02,99788.43441466856,37.9889,38.1491,37.9555,38.0557,99788.4344
2013-06-27 11:30:00,57.0,57.22,56.98,57.12,47249.64739069111,38.0423,38.1891,38.029,38.1224,47249.6474
2013-06-27 12:00:00,57.11,57.14,56.73,56.76,67348.37799717912,38.1157,38.1357,37.8621,37.8821,67348.378
2013-06-27 12:30:00,56.77,56.99,56.77,56.94,25270.33380347908,37.8888,38.0356,37.8888,38.0023,25270.3338
2013-06-27 13:00:00,56.93,57.11,56.87,57.02,38434.41466854725,37.9956,38.1157,37.9555,38.0557,38434.4147
2013-06-27 13:30:00,57.03,57.08,56.9,56.9,33968.03008932769,38.0623,38.0957,37.9756,37.9756,33968.0301
2013-06-27 14:00:00,56.9,56.99,56.79,56.87,31617.30136342266,37.9756,38.0356,37.9021,37.9555,31617.3014
2013-06-27 14:30:00,56.88,56.94,56.67,56.72,37729.19605077574,37.9622,38.0023,37.8221,37.8554,37729.1961
2013-06-27 15:00:00,56.73,56.79,56.65,56.74,47602.25669957687,37.8621,37.9021,37.8087,37.8688,47602.2567
2013-06-27 15:30:00,56.74,56.77,56.63,56.71,172308.41560883872,37.8688,37.8888,37.7954,37.8488,172308.4156
2013-06-28 09:30:00,56.47,56.72,56.08,56.19,61354.019746121296,37.6886,37.8554,37.4283,37.5017,61354.0197
2013-06-28 10:00:00,56.19,56.65,56.11,56.48,36201.22237893747,37.5017,37.8087,37.4483,37.6953,36201.2224
2013-06-28 10:30:00,56.54,56.88,56.54,56.77,47837.32957216737,37.7353,37.9622,37.7353,37.8888,47837.3296
2013-06-28 11:00:00,56.76,56.96,56.73,56.93,44898.91866478608,37.8821,38.0156,37.8621,37.9956,44898.9187
2013-06-28 11:30:00,56.92,57.0,56.82,56.88,78514.33944522802,37.9889,38.0423,37.9222,37.9622,78514.3394
2013-06-28 12:00:00,56.88,56.88,56.74,56.85,47954.86600846262,37.9622,37.9622,37.8688,37.9422,47954.866
2013-06-28 12:30:00,56.87,56.96,56.8,56.84,20803.94922425952,37.9555,38.0156,37.9088,37.9355,20803.9492
2013-06-28 13:00:00,56.84,57.01,56.81,56.93,23507.287259050303,37.9355,38.049,37.9155,37.9956,23507.2873
2013-06-28 13:30:00,56.93,57.05,56.84,57.02,48189.93888105312,37.9956,38.0757,37.9355,38.0557,48189.9389
2013-06-28 14:00:00,57.0,57.13,56.94,57.01,41137.75270333803,38.0423,38.1291,38.0023,38.049,41137.7527
2013-06-28 14:30:00,57.02,57.11,56.94,57.05,41020.21626704278,38.0557,38.1157,38.0023,38.0757,41020.2163
2013-06-28 15:00:00,57.05,57.07,56.86,57.05,88387.40009402914,38.0757,38.089,37.9489,38.0757,88387.4001
2013-06-28 15:30:00,57.06,57.13,56.94,57.0,309355.900329102,38.0823,38.1291,38.0023,38.0423,309355.9003
2013-07-01 09:30:00,57.51,57.57,56.59,56.7,94499.29478138222,38.3827,38.4227,37.7687,37.8421,94499.2948
2013-07-01 10:00:00,56.65,56.91,56.37,56.45,55359.66149506347,37.8087,37.9822,37.6218,37.6752,55359.6615
2013-07-01 10:30:00,56.43,56.57,56.27,56.44,33968.03008932769,37.6619,37.7553,37.5551,37.6686,33968.0301
2013-07-01 11:00:00,56.42,56.65,56.42,56.59,25975.552421250584,37.6552,37.8087,37.6552,37.7687,25975.5524
2013-07-01 11:30:00,56.57,56.57,56.14,56.28,62294.31123648331,37.7553,37.7553,37.4683,37.5618,62294.3112
2013-07-01 12:00:00,56.31,56.32,56.2,56.24,39609.77903149976,37.5818,37.5885,37.5084,37.5351,39609.779
2013-07-01 12:30:00,56.24,56.25,56.08,56.08,38904.56041372825,37.5351,37.5417,37.4283,37.4283,38904.5604
2013-07-01 13:00:00,56.09,56.2,56.07,56.15,54419.37000470146,37.435,37.5084,37.4216,37.475,54419.37
2013-07-01 13:30:00,56.15,56.19,55.89,55.9,47484.72026328161,37.475,37.5017,37.3015,37.3082,47484.7203
2013-07-01 14:00:00,55.91,56.08,55.86,56.04,81452.7503526093,37.3148,37.4283,37.2815,37.4016,81452.7504
2013-07-01 14:30:00,56.03,56.06,55.83,55.88,44546.309355900325,37.3949,37.4149,37.2614,37.2948,44546.3094
2013-07-01 15:00:00,55.89,56.01,55.77,55.81,68406.20592383639,37.3015,37.3816,37.2214,37.2481,68406.2059
2013-07-01 15:30:00,55.82,56.06,55.8,55.99,170427.8326281147,37.2548,37.4149,37.2414,37.3682,170427.8326
2013-07-02 09:30:00,56.0,56.47,56.0,56.35,53126.469205453686,37.3749,37.6886,37.3749,37.6085,53126.4692
2013-07-02 10:00:00,56.39,56.5,56.22,56.4,40785.14339445228,37.6352,37.7086,37.5217,37.6419,40785.1434
2013-07-02 10:30:00,56.39,56.54,56.23,56.47,33968.03008932769,37.6352,37.7353,37.5284,37.6886,33968.0301
2013-07-02 11:00:00,56.47,56.48,56.29,56.37,42430.6535025858,37.6886,37.6953,37.5684,37.6218,42430.6535
2013-07-02 11:30:00,56.38,56.5,56.32,56.5,33262.81147155618,37.6285,37.7086,37.5885,37.7086,33262.8115
2013-07-02 12:00:00,56.5,56.53,56.37,56.51,55477.19793135872,37.7086,37.7286,37.6218,37.7153,55477.1979
2013-07-02 12:30:00,56.51,56.53,56.25,56.37,35966.14950634696,37.7153,37.7286,37.5417,37.6218,35966.1495
2013-07-02 13:00:00,56.38,56.4,56.29,56.31,28091.20827456512,37.6285,37.6419,37.5684,37.5818,28091.2083
2013-07-02 13:30:00,56.29,56.37,56.1,56.17,48189.93888105312,37.5684,37.6218,37.4416,37.4884,48189.9389
2013-07-02 14:00:00,56.17,56.2,55.91,56.02,56064.88011283497,37.4884,37.5084,37.3148,37.3882,56064.8801
2013-07-02 14:30:00,56.0,56.1,55.95,56.09,27268.45322049835,37.3749,37.4416,37.3415,37.435,27268.4532
2013-07-02 15:00:00,56.09,56.16,55.96,55.98,63587.21203573107,37.435,37.4817,37.3482,37.3615,63587.212
2013-07-02 15:30:00,55.97,56.18,55.91,56.14,175716.972261401,37.3549,37.495,37.3148,37.4683,175716.9723
2013-07-03 09:30:00,55.8,56.25,55.77,55.77,36083.685942642216,37.2414,37.5417,37.2214,37.2214,36083.6859
2013-07-03 10:00:00,55.83,56.03,55.7,55.82,42900.7992477668,37.2614,37.3949,37.1747,37.2548,42900.7992
2013-07-03 10:30:00,55.83,55.91,55.68,55.72,46309.3559003291,37.2614,37.3148,37.1613,37.188,46309.3559
2013-07-03 11:00:00,55.72,56.03,55.72,55.96,43488.48142924306,37.188,37.3949,37.188,37.3482,43488.4814
2013-07-03 11:30:00,55.96,56.15,55.95,56.15,36906.440996708974,37.3482,37.475,37.3415,37.475,36906.441
2013-07-03 12:00:00,56.15,56.15,55.97,56.02,76281.14715561824,37.475,37.475,37.3549,37.3882,76281.1472
2013-07-03 12:30:00,56.03,56.09,55.99,56.06,170075.22331922894,37.3949,37.435,37.3682,37.4149,170075.2233
2013-07-05 09:30:00,56.08,56.2,55.51,55.71,51598.495533615416,37.4283,37.5084,37.0479,37.1813,51598.4955
2013-07-05 10:00:00,55.72,55.72,55.07,55.22,50305.59473436765,37.188,37.188,36.7542,36.8543,50305.5947
2013-07-05 10:30:00,55.28,55.31,55.11,55.29,78866.94875411376,36.8944,36.9144,36.7809,36.901,78866.9488
2013-07-05 11:00:00,55.29,55.32,55.11,55.13,36201.22237893747,36.901,36.9211,36.7809,36.7942,36201.2224
2013-07-05 11:30:00,55.14,55.3,55.06,55.28,20568.876351669016,36.8009,36.9077,36.7475,36.8944,20568.8764
2013-07-05 12:00:00,55.3,55.54,55.28,55.39,64174.89421720733,36.9077,37.0679,36.8944,36.9678,64174.8942
2013-07-05 12:30:00,55.38,55.46,55.31,55.42,80982.6046074283,36.9611,37.0145,36.9144,36.9878,80982.6046
2013-07-05 13:00:00,55.45,55.49,55.31,55.44,63117.06629055007,37.0078,37.0345,36.9144,37.0011,63117.0663
2013-07-05 13:30:00,55.45,55.49,55.37,55.41,36906.440996708974,37.0078,37.0345,36.9544,36.9811,36906.441
2013-07-05 14:00:00,55.41,55.61,55.39,55.61,54536.9064409967,36.9811,37.1146,36.9678,37.1146,54536.9064
2013-07-05 14:30:00,55.61,55.74,55.57,55.63,55594.73436765397,37.1146,37.2014,37.0879,37.128,55594.7344
2013-07-05 15:00:00,55.63,55.68,55.58,55.65,52186.17771509168,37.128,37.1613,37.0946,37.1413,52186.1777
2013-07-05 15:30:00,55.67,55.97,55.63,55.96,121650.21156558533,37.1546,37.3549,37.128,37.3482,121650.2116
2013-07-08 09:30:00,56.14,56.43,55.99,56.4,30089.32769158439,37.4683,37.6619,37.3682,37.6419,30089.3277
2013-07-08 10:00:00,56.36,56.59,56.27,56.42,81687.82322519981,37.6152,37.7687,37.5551,37.6552,81687.8232
2013-07-08 10:30:00,56.43,56.54,56.27,56.47,60178.65538316878,37.6619,37.7353,37.5551,37.6886,60178.6554
2013-07-08 11:00:00,56.48,56.54,56.35,56.46,45251.52797367184,37.6953,37.7353,37.6085,37.6819,45251.528
2013-07-08 11:30:00,56.46,56.52,56.29,56.32,31147.155618241653,37.6819,37.7219,37.5684,37.5885,31147.1556
2013-07-08 12:00:00,56.33,56.54,56.32,56.46,33968.03008932769,37.5951,37.7353,37.5885,37.6819,33968.0301
2013-07-08 12:30:00,56.48,56.61,56.45,56.52,23624.82369534556,37.6953,37.782,37.6752,37.7219,23624.8237
2013-07-08 13:00:00,56.49,56.61,56.4,56.46,23507.287259050303,37.7019,37.782,37.6419,37.6819,23507.2873
2013-07-08 13:30:00,56.44,56.8,56.44,56.8,42078.04419370004,37.6686,37.9088,37.6686,37.9088,42078.0442
2013-07-08 14:00:00,56.82,56.88,56.57,56.58,52891.39633286319,37.9222,37.9622,37.7553,37.762,52891.3963
2013-07-08 14:30:00,56.58,56.63,56.52,56.58,71814.76257639867,37.762,37.7954,37.7219,37.762,71814.7626
2013-07-08 15:00:00,56.59,56.59,56.34,56.4,74870.70992007521,37.7687,37.7687,37.6018,37.6419,74870.7099
2013-07-08 15:30:00,56.39,56.54,56.34,56.5,209567.46591443347,37.6352,37.7353,37.6018,37.7086,209567.4659
2013-07-09 09:30:00,56.82,56.95,56.52,56.56,68288.66948754113,37.9222,38.0089,37.7219,37.7486,68288.6695
2013-07-09 10:00:00,56.55,56.59,56.25,56.31,160202.16267042782,37.742,37.7687,37.5417,37.5818,160202.1627
2013-07-09 10:30:00,56.31,56.48,56.26,56.41,270568.876351669,37.5818,37.6953,37.5484,37.6485,270568.8764
2013-07-09 11:00:00,56.42,56.42,56.26,56.31,147860.8368594264,37.6552,37.6552,37.5484,37.5818,147860.8369
2013-07-09 11:30:00,56.32,56.51,56.23,56.39,94851.90409026796,37.5885,37.7153,37.5284,37.6352,94851.9041
2013-07-09 12:00:00,56.41,56.44,56.33,56.36,161612.59990597083,37.6485,37.6686,37.5951,37.6152,161612.5999
2013-07-09 12:30:00,56.35,56.43,56.35,56.38,161377.52703338035,37.6085,37.6619,37.6085,37.6285,161377.527
2013-07-09 13:00:00,56.37,56.43,56.36,56.41,100846.2623413258,37.6218,37.6619,37.6152,37.6485,100846.2623
2013-07-09 13:30:00,56.42,56.75,56.39,56.65,122002.82087447109,37.6552,37.8755,37.6352,37.8087,122002.8209
2013-07-09 14:00:00,56.66,56.72,56.64,56.67,149153.7376586742,37.8154,37.8554,37.802,37.8221,149153.7377
2013-07-09 14:30:00,56.67,56.68,56.53,56.57,206864.12787964268,37.8221,37.8287,37.7286,37.7553,206864.1279
2013-07-09 15:00:00,56.54,56.76,56.54,56.76,100728.72590503056,37.7353,37.8821,37.7353,37.8821,100728.7259
2013-07-09 15:30:00,56.75,56.87,56.7,56.85,271861.77715091675,37.8755,37.9555,37.8421,37.9422,271861.7772
2013-07-10 09:30:00,56.62,57.0,56.52,56.85,179125.52891396332,37.7887,38.0423,37.7219,37.9422,179125.5289
2013-07-10 10:00:00,56.87,57.09,56.75,56.93,98260.46074283028,37.9555,38.1024,37.8755,37.9956,98260.4607
2013-07-10 10:30:00,56.93,57.18,56.86,57.18,151622.00282087445,37.9956,38.1624,37.9489,38.1624,151622.0028
2013-07-10 11:00:00,57.17,57.33,57.17,57.24,53949.22425952045,38.1558,38.2625,38.1558,38.2025,53949.2243
2013-07-10 11:30:00,57.28,57.41,57.25,57.26,28913.963328631875,38.2292,38.3159,38.2092,38.2158,28913.9633
2013-07-10 12:00:00,57.28,57.37,57.23,57.28,61941.701927597554,38.2292,38.2892,38.1958,38.2292,61941.7019
2013-07-10 12:30:00,57.28,57.36,57.26,57.31,25152.797367183823,38.2292,38.2826,38.2158,38.2492,25152.7974
2013-07-10 13:00:00,57.31,57.32,57.19,57.24,31734.83779971791,38.2492,38.2559,38.1691,38.2025,31734.8378
2013-07-10 13:30:00,57.25,57.28,57.16,57.17,44546.309355900325,38.2092,38.2292,38.1491,38.1558,44546.3094
2013-07-10 14:00:00,57.17,57.51,57.16,57.28,72990.12693935119,38.1558,38.3827,38.1491,38.2292,72990.1269
2013-07-10 14:30:00,57.3,57.33,57.03,57.15,86036.67136812411,38.2425,38.2625,38.0623,38.1424,86036.6714
2013-07-10 15:00:00,57.14,57.34,57.07,57.31,66408.08650681711,38.1357,38.2692,38.089,38.2492,66408.0865
2013-07-10 15:30:00,57.31,57.51,57.22,57.49,290197.461212976,38.2492,38.3827,38.1891,38.3693,290197.4612
2013-07-11 09:30:00,57.98,58.2,57.91,58.1,72872.59050305594,38.6964,38.8432,38.6496,38.7765,72872.5905
2013-07-11 10:00:00,58.11,58.31,58.06,58.24,53361.54207804419,38.7831,38.9166,38.7498,38.8699,53361.5421
2013-07-11 10:30:00,58.24,58.25,58.07,58.22,33145.27503526093,38.8699,38.8766,38.7564,38.8565,33145.275
2013-07-11 11:00:00,58.19,58.28,58.16,58.19,83450.86976962858,38.8365,38.8966,38.8165,38.8365,83450.8698
2013-07-11 11:30:00,58.19,58.27,58.17,58.26,57357.78091208274,38.8365,38.8899,38.8232,38.8832,57357.7809
2013-07-11 12:00:00,58.27,58.31,58.08,58.24,44311.23648330983,38.8899,38.9166,38.7631,38.8699,44311.2365
2013-07-11 12:30:00,58.24,58.29,58.16,58.23,28091.20827456512,38.8699,38.9033,38.8165,38.8632,28091.2083
2013-07-11 13:00:00,58.23,58.26,58.14,58.14,26093.08885754584,38.8632,38.8832,38.8031,38.8031,26093.0889
2013-07-11 13:30:00,58.16,58.24,58.09,58.24,28208.744710860366,38.8165,38.8699,38.7698,38.8699,28208.7447
2013-07-11 14:00:00,58.24,58.43,58.22,58.37,40902.679830747526,38.8699,38.9967,38.8565,38.9567,40902.6798
2013-07-11 14:30:00,58.36,58.43,58.34,58.39,80394.92242595204,38.95,38.9967,38.9366,38.97,80394.9224
2013-07-11 15:00:00,58.4,58.48,58.27,58.45,70521.86177715092,38.9767,39.0301,38.8899,39.01,70521.8618
2013-07-11 15:30:00,58.45,58.52,58.31,58.48,138105.31264692053,39.01,39.0568,38.9166,39.0301,138105.3126
2013-07-12 09:30:00,58.47,58.52,57.98,58.08,66408.08650681711,39.0234,39.0568,38.6964,38.7631,66408.0865
2013-07-12 10:00:00,58.06,58.25,58.02,58.19,151622.00282087445,38.7498,38.8766,38.7231,38.8365,151622.0028
2013-07-12 10:30:00,58.19,58.55,58.14,58.52,61001.410437235536,38.8365,39.0768,38.8031,39.0568,61001.4104
2013-07-12 11:00:00,58.52,58.61,58.52,58.57,47837.32957216737,39.0568,39.1168,39.0568,39.0901,47837.3296
2013-07-12 11:30:00,58.59,58.63,58.49,58.49,39492.24259520451,39.1035,39.1302,39.0367,39.0367,39492.2426
2013-07-12 12:00:00,58.49,58.53,58.46,58.48,23154.67795016455,39.0367,39.0634,39.0167,39.0301,23154.678
2013-07-12 12:30:00,58.47,58.48,58.39,58.41,27033.38034790785,39.0234,39.0301,38.97,38.9833,27033.3803
2013-07-12 13:00:00,58.42,58.48,58.36,58.48,37964.26892336624,38.99,39.0301,38.95,39.0301,37964.2689
2013-07-12 13:30:00,58.48,58.65,58.47,58.6,36083.685942642216,39.0301,39.1435,39.0234,39.1102,36083.6859
2013-07-12 14:00:00,58.59,58.69,58.54,58.69,58415.60883874001,39.1035,39.1702,39.0701,39.1702,58415.6088
2013-07-12 14:30:00,58.69,58.7,58.63,58.66,66290.55007052186,39.1702,39.1769,39.1302,39.1502,66290.5501
2013-07-12 15:00:00,58.65,58.65,58.45,58.48,89915.3737658674,39.1435,39.1435,39.01,39.0301,89915.3738
2013-07-12 15:30:00,58.48,58.72,58.44,58.67,176774.8001880583,39.0301,39.1902,39.0034,39.1569,176774.8002
2013-07-15 09:30:00,58.59,58.99,58.53,58.85,53126.469205453686,39.1035,39.3704,39.0634,39.277,53126.4692
2013-07-15 10:00:00,58.83,58.99,58.78,58.91,69699.10672308416,39.2637,39.3704,39.2303,39.3171,69699.1067
2013-07-15 10:30:00,58.94,59.05,58.89,59.02,63587.21203573107,39.3371,39.4105,39.3037,39.3905,63587.212
2013-07-15 11:00:00,59.02,59.33,59.0,59.31,66878.23225199811,39.3905,39.5974,39.3771,39.584,66878.2323
2013-07-15 11:30:00,59.29,59.38,59.25,59.33,50775.74047954866,39.5707,39.6307,39.544,39.5974,50775.7405
2013-07-15 12:00:00,59.33,59.33,59.23,59.31,39374.70615890926,39.5974,39.5974,39.5306,39.584,39374.7062
2013-07-15 12:30:00,59.32,59.32,59.05,59.05,68758.81523272213,39.5907,39.5907,39.4105,39.4105,68758.8152
2013-07-15 13:00:00,59.06,59.09,59.0,59.06,87564.64503996239,39.4172,39.4372,39.3771,39.4172,87564.645
2013-07-15 13:30:00,59.06,59.09,58.95,59.03,100258.58015984956,39.4172,39.4372,39.3438,39.3971,100258.5802
2013-07-15 14:00:00,59.01,59.39,59.01,59.34,119417.01927597554,39.3838,39.6374,39.3838,39.604,119417.0193
2013-07-15 14:30:00,59.33,59.36,59.15,59.28,117418.89985895628,39.5974,39.6174,39.4772,39.564,117418.8999
2013-07-15 15:00:00,59.26,59.32,59.13,59.27,181828.8669487541,39.5506,39.5907,39.4639,39.5573,181828.8669
2013-07-15 15:30:00,59.26,59.41,59.2,59.39,191701.9275975552,39.5506,39.6508,39.5106,39.6374,191701.9276
2013-07-16 09:30:00,59.53,59.62,59.22,59.4,60296.19181946403,39.7308,39.7909,39.524,39.6441,60296.1918
2013-07-16 10:00:00,59.41,59.51,59.17,59.21,44076.16361071932,39.6508,39.7175,39.4906,39.5173,44076.1636
2013-07-16 10:30:00,59.2,59.37,59.16,59.16,53244.00564174894,39.5106,39.6241,39.4839,39.4839,53244.0056
2013-07-16 11:00:00,59.2,59.41,59.19,59.36,47249.64739069111,39.5106,39.6508,39.5039,39.6174,47249.6474
2013-07-16 11:30:00,59.34,59.38,59.28,59.33,80042.31311706628,39.604,39.6307,39.564,39.5974,80042.3131
2013-07-16 12:00:00,59.34,59.43,59.32,59.4,62881.993417959566,39.604,39.6641,39.5907,39.6441,62881.9934
2013-07-16 12:30:00,59.38,59.39,59.19,59.19,39609.77903149976,39.6307,39.6374,39.5039,39.5039,39609.779
2013-07-16 13:00:00,59.18,59.19,58.99,59.03,21391.631405735778,39.4973,39.5039,39.3704,39.3971,21391.6314
2013-07-16 13:30:00,59.03,59.16,58.99,59.06,37846.73248707099,39.3971,39.4839,39.3704,39.4172,37846.7325
2013-07-16 14:00:00,59.08,59.16,59.03,59.15,31029.6191819464,39.4305,39.4839,39.3971,39.4772,31029.6192
2013-07-16 14:30:00,59.16,59.16,59.06,59.06,35848.61307005172,39.4839,39.4839,39.4172,39.4172,35848.6131
2013-07-16 15:00:00,59.06,59.28,59.03,59.22,46191.81946403385,39.4172,39.564,39.3971,39.524,46191.8195
2013-07-16 15:30:00,59.21,59.22,59.07,59.17,89797.83732957217,39.5173,39.524,39.4238,39.4906,89797.8373
2013-07-17 09:30:00,59.47,59.62,59.4,59.44,52656.32346027268,39.6908,39.7909,39.6441,39.6708,52656.3235
2013-07-17 10:00:00,59.42,59.56,59.37,59.42,30089.32769158439,39.6574,39.7509,39.6241,39.6574,30089.3277
2013-07-17 10:30:00,59.45,59.51,59.08,59.18,35143.394452280205,39.6775,39.7175,39.4305,39.4973,35143.3945
2013-07-17 11:00:00,59.2,59.32,58.95,58.98,81570.28678890456,39.5106,39.5907,39.3438,39.3638,81570.2868
2013-07-17 11:30:00,58.97,59.05,58.85,59.0,78161.73013634226,39.3571,39.4105,39.277,39.3771,78161.7301
2013-07-17 12:00:00,58.99,59.16,58.96,59.12,41842.97132110954,39.3704,39.4839,39.3504,39.4572,41842.9713
2013-07-17 12:30:00,59.12,59.16,59.06,59.12,59826.04607428303,39.4572,39.4839,39.4172,39.4572,59826.0461
2013-07-17 13:00:00,59.13,59.25,59.1,59.17,19158.439116126,39.4639,39.544,39.4439,39.4906,19158.4391
2013-07-17 13:30:00,59.14,59.19,59.1,59.19,18805.829807240243,39.4706,39.5039,39.4439,39.5039,18805.8298
2013-07-17 14:00:00,59.2,59.22,59.14,59.16,44898.91866478608,39.5106,39.524,39.4706,39.4839,44898.9187
2013-07-17 14:30:00,59.16,59.16,58.99,59.0,51010.81335213916,39.4839,39.4839,39.3704,39.3771,51010.8134
2013-07-17 15:00:00,58.99,59.05,58.98,58.98,75105.78279266572,39.3704,39.4105,39.3638,39.3638,75105.7828
2013-07-17 15:30:00,58.98,59.2,58.93,59.18,238598.96567936052,39.3638,39.5106,39.3304,39.4973,238598.9657
2013-07-18 09:30:00,59.37,59.81,59.22,59.81,39492.24259520451,39.6241,39.9177,39.524,39.9177,39492.2426
2013-07-18 10:00:00,59.77,59.89,59.68,59.81,27503.52609308885,39.891,39.9711,39.831,39.9177,27503.5261
2013-07-18 10:30:00,59.81,59.84,59.73,59.78,29619.181946403383,39.9177,39.9377,39.8643,39.8977,29619.1819
2013-07-18 11:00:00,59.76,59.8,59.71,59.77,28091.20827456512,39.8844,39.911,39.851,39.891,28091.2083
2013-07-18 11:30:00,59.78,59.87,59.77,59.83,19040.902679830742,39.8977,39.9578,39.891,39.9311,19040.9027
2013-07-18 12:00:00,59.84,59.93,59.8,59.88,20568.876351669016,39.9377,39.9978,39.911,39.9644,20568.8764
2013-07-18 12:30:00,59.88,59.94,59.83,59.87,27738.59896567936,39.9644,40.0045,39.9311,39.9578,27738.599
2013-07-18 13:00:00,59.87,60.02,59.83,59.96,110131.64080865069,39.9578,40.0579,39.9311,40.0178,110131.6408
2013-07-18 13:30:00,59.95,59.98,59.9,59.96,49835.44898918665,40.0112,40.0312,39.9778,40.0178,49835.449
2013-07-18 14:00:00,59.96,60.02,59.93,60.0,27738.59896567936,40.0178,40.0579,39.9978,40.0445,27738.599
2013-07-18 14:30:00,60.01,60.06,59.97,60.02,30559.473436765395,40.0512,40.0846,40.0245,40.0579,30559.4734
2013-07-18 15:00:00,60.02,60.07,59.98,60.04,39492.24259520451,40.0579,40.0912,40.0312,40.0712,39492.2426
2013-07-18 15:30:00,60.03,60.07,59.93,60.0,150681.71133051245,40.0646,40.0912,39.9978,40.0445,150681.7113
2013-07-19 09:30:00,60.07,60.21,59.95,59.98,156323.46027268452,40.0912,40.1847,40.0112,40.0312,156323.4603
2013-07-19 10:00:00,59.93,60.07,59.68,59.86,35848.61307005172,39.9978,40.0912,39.831,39.9511,35848.6131
2013-07-19 10:30:00,59.84,59.99,59.82,59.86,59708.50963798777,39.9377,40.0379,39.9244,39.9511,59708.5096
2013-07-19 11:00:00,59.9,59.94,59.77,59.89,38081.80535966149,39.9778,40.0045,39.891,39.9711,38081.8054
2013-07-19 11:30:00,59.89,59.96,59.85,59.91,33615.420780441935,39.9711,40.0178,39.9444,39.9845,33615.4208
2013-07-19 12:00:00,59.89,59.89,59.82,59.85,14574.518100611189,39.9711,39.9711,39.9244,39.9444,14574.5181
2013-07-19 12:30:00,59.85,59.9,59.83,59.86,11988.716502115654,39.9444,39.9778,39.9311,39.9511,11988.7165
2013-07-19 13:00:00,59.9,59.96,59.87,59.9,21391.631405735778,39.9778,40.0178,39.9578,39.9778,21391.6314
2013-07-19 13:30:00,59.89,59.92,59.85,59.85,18570.75693464974,39.9711,39.9911,39.9444,39.9444,18570.7569
2013-07-19 14:00:00,59.87,59.91,59.84,59.85,28913.963328631875,39.9578,39.9845,39.9377,39.9444,28913.9633
2013-07-19 14:30:00,59.84,59.89,59.75,59.78,28443.81758345087,39.9377,39.9711,39.8777,39.8977,28443.8176
2013-07-19 15:00:00,59.78,59.82,59.7,59.73,37964.26892336624,39.8977,39.9244,39.8443,39.8643,37964.2689
2013-07-19 15:30:00,59.73,59.83,59.73,59.78,120592.38363892806,39.8643,39.9311,39.8643,39.8977,120592.3836
2013-07-22 09:30:00,59.79,60.07,59.68,59.95,36788.90456041373,39.9044,40.0912,39.831,40.0112,36788.9046
2013-07-22 10:00:00,59.94,60.19,59.92,60.06,37964.26892336624,40.0045,40.1713,39.9911,40.0846,37964.2689
2013-07-22 10:30:00,60.07,60.13,59.87,60.0,45956.74659144334,40.0912,40.1313,39.9578,40.0445,45956.7466
2013-07-22 11:00:00,59.98,60.13,59.98,60.09,19040.902679830742,40.0312,40.1313,40.0312,40.1046,19040.9027
2013-07-22 11:30:00,60.09,60.17,60.01,60.02,24565.115185707567,40.1046,40.158,40.0512,40.0579,24565.1152
2013-07-22 12:00:00,60.02,60.05,59.96,59.96,26445.6981664316,40.0579,40.0779,40.0178,40.0178,26445.6982
2013-07-22 12:30:00,59.97,60.03,59.96,59.96,35260.93088857546,40.0245,40.0646,40.0178,40.0178,35260.9309
2013-07-22 13:00:00,59.96,60.07,59.96,60.02,50658.204043253405,40.0178,40.0912,40.0178,40.0579,50658.204
2013-07-22 13:30:00,60.02,60.05,60.0,60.02,31382.22849083216,40.0579,40.0779,40.0445,40.0579,31382.2285
2013-07-22 14:00:00,60.04,60.12,60.02,60.09,25387.87023977433,40.0712,40.1246,40.0579,40.1046,25387.8702
2013-07-22 14:30:00,60.1,60.12,60.06,60.12,27150.916784203106,40.1113,40.1246,40.0846,40.1246,27150.9168
2013-07-22 15:00:00,60.11,60.11,59.97,60.03,35260.93088857546,40.1179,40.1179,40.0245,40.0646,35260.9309
2013-07-22 15:30:00,60.02,60.02,59.91,59.96,117301.36342266102,40.0579,40.0579,39.9845,40.0178,117301.3634
2013-07-23 09:30:00,59.98,60.25,59.89,60.07,163610.7193229901,40.0312,40.2114,39.9711,40.0912,163610.7193
2013-07-23 10:00:00,60.09,60.27,60.08,60.23,45133.99153737658,40.1046,40.2247,40.0979,40.198,45133.9915
2013-07-23 10:30:00,60.27,60.35,60.13,60.15,25387.87023977433,40.2247,40.2781,40.1313,40.1446,25387.8702
2013-07-23 11:00:00,60.15,60.18,60.07,60.09,16690.173953925714,40.1446,40.1647,40.0912,40.1046,16690.174
2013-07-23 11:30:00,60.09,60.13,60.02,60.1,25740.47954866008,40.1046,40.1313,40.0579,40.1113,25740.4795
2013-07-23 12:00:00,60.09,60.19,60.04,60.19,27738.59896567936,40.1046,40.1713,40.0712,40.1713,27738.599
2013-07-23 12:30:00,60.18,60.2,60.08,60.11,9167.84203102962,40.1647,40.178,40.0979,40.1179,9167.842
2013-07-23 13:00:00,60.12,60.17,60.1,60.14,18100.61118946873,40.1246,40.158,40.1113,40.138,18100.6112
2013-07-23 13:30:00,60.14,60.18,60.12,60.14,33497.88434414668,40.138,40.1647,40.1246,40.138,33497.8843
2013-07-23 14:00:00,60.14,60.2,60.13,60.17,37964.26892336624,40.138,40.178,40.1313,40.158,37964.2689
2013-07-23 14:30:00,60.17,60.21,60.11,60.21,96850.02350728725,40.158,40.1847,40.1179,40.1847,96850.0235
2013-07-23 15:00:00,60.22,60.24,60.16,60.21,36318.75881523272,40.1914,40.2047,40.1513,40.1847,36318.7588
2013-07-23 15:30:00,60.21,60.31,60.18,60.27,212740.94969440525,40.1847,40.2514,40.1647,40.2247,212740.9497
2013-07-24 09:30:00,60.25,60.36,59.73,59.74,48307.47531734838,40.2114,40.2848,39.8643,39.871,48307.4753
2013-07-24 10:00:00,59.74,59.84,59.51,59.59,56417.48942172073,39.871,39.9377,39.7175,39.7709,56417.4894
2013-07-24 10:30:00,59.61,59.7,59.5,59.5,66995.76868829336,39.7842,39.8443,39.7108,39.7108,66995.7687
2013-07-24 11:00:00,59.53,59.59,59.28,59.28,78396.80300893277,39.7308,39.7709,39.564,39.564,78396.803
2013-07-24 11:30:00,59.28,59.39,59.13,59.16,65115.18570756934,39.564,39.6374,39.4639,39.4839,65115.1857
2013-07-24 12:00:00,59.16,59.18,58.92,59.04,41372.82557592854,39.4839,39.4973,39.3237,39.4038,41372.8256
2013-07-24 12:30:00,59.05,59.06,58.95,59.01,30559.473436765395,39.4105,39.4172,39.3438,39.3838,30559.4734
2013-07-24 13:00:00,59.01,59.07,58.93,58.94,29736.71838269864,39.3838,39.4238,39.3304,39.3371,29736.7184
2013-07-24 13:30:00,58.94,58.94,58.84,58.89,27503.52609308885,39.3371,39.3371,39.2703,39.3037,27503.5261
2013-07-24 14:00:00,58.9,59.15,58.9,59.08,35260.93088857546,39.3104,39.4772,39.3104,39.4305,35260.9309
2013-07-24 14:30:00,59.09,59.2,59.05,59.17,59003.29102021626,39.4372,39.5106,39.4105,39.4906,59003.291
2013-07-24 15:00:00,59.17,59.22,59.06,59.16,41842.97132110954,39.4906,39.524,39.4172,39.4839,41842.9713
2013-07-24 15:30:00,59.16,59.28,59.12,59.27,157381.2881993418,39.4839,39.564,39.4572,39.5573,157381.2882
2013-07-25 09:30:00,59.16,59.45,58.99,59.32,106135.40197461212,39.4839,39.6775,39.3704,39.5907,106135.402
2013-07-25 10:00:00,59.33,59.59,59.3,59.51,30912.08274565115,39.5974,39.7709,39.5773,39.7175,30912.0827
2013-07-25 10:30:00,59.51,59.62,59.47,59.53,72990.12693935119,39.7175,39.7909,39.6908,39.7308,72990.1269
2013-07-25 11:00:00,59.52,59.52,59.23,59.24,23742.36013164081,39.7242,39.7242,39.5306,39.5373,23742.3601
2013-07-25 11:30:00,59.25,59.31,59.22,59.23,20686.41278796427,39.544,39.584,39.524,39.5306,20686.4128
2013-07-25 12:00:00,59.23,59.42,59.21,59.4,25740.47954866008,39.5306,39.6574,39.5173,39.6441,25740.4795
2013-07-25 12:30:00,59.4,59.65,59.39,59.6,47837.32957216737,39.6441,39.8109,39.6374,39.7776,47837.3296
2013-07-25 13:00:00,59.61,59.75,59.59,59.73,52068.64127879642,39.7842,39.8777,39.7709,39.8643,52068.6413
2013-07-25 13:30:00,59.73,59.79,59.68,59.73,50423.1311706629,39.8643,39.9044,39.831,39.8643,50423.1312
2013-07-25 14:00:00,59.73,59.78,59.5,59.51,64292.43065350258,39.8643,39.8977,39.7108,39.7175,64292.4307
2013-07-25 14:30:00,59.5,59.57,59.33,59.36,52538.78702397743,39.7108,39.7575,39.5974,39.6174,52538.787
2013-07-25 15:00:00,59.36,59.61,59.28,59.5,61118.94687353079,39.6174,39.7842,39.564,39.7108,61118.9469
2013-07-25 15:30:00,59.5,59.66,59.5,59.59,219205.4536906441,39.7108,39.8176,39.7108,39.7709,219205.4537
2013-07-26 09:30:00,59.28,59.74,59.04,59.52,80982.6046074283,39.564,39.871,39.4038,39.7242,80982.6046
2013-07-26 10:00:00,59.5,59.62,59.09,59.16,92266.10249177244,39.7108,39.7909,39.4372,39.4839,92266.1025
2013-07-26 10:30:00,59.18,59.22,58.71,58.74,124588.6224729666,39.4973,39.524,39.1836,39.2036,124588.6225
2013-07-26 11:00:00,58.74,58.79,58.7,58.76,53008.93276915843,39.2036,39.237,39.1769,39.2169,53008.9328
2013-07-26 11:30:00,58.79,58.89,58.7,58.88,198519.04090267984,39.237,39.3037,39.1769,39.297,198519.0409
2013-07-26 12:00:00,58.9,59.14,58.9,59.11,26445.6981664316,39.3104,39.4706,39.3104,39.4505,26445.6982
2013-07-26 12:30:00,59.11,59.27,59.1,59.14,20568.876351669016,39.4505,39.5573,39.4439,39.4706,20568.8764
2013-07-26 13:00:00,59.14,59.33,59.13,59.3,28913.963328631875,39.4706,39.5974,39.4639,39.5773,28913.9633
2013-07-26 13:30:00,59.29,59.3,59.16,59.17,27621.062529384108,39.5707,39.5773,39.4839,39.4906,27621.0625
2013-07-26 14:00:00,59.15,59.28,59.13,59.26,33027.73859896568,39.4772,39.564,39.4639,39.5506,33027.7386
2013-07-26 14:30:00,59.26,59.39,59.21,59.33,31734.83779971791,39.5506,39.6374,39.5173,39.5974,31734.8378
2013-07-26 15:00:00,59.32,59.52,59.28,59.43,39022.0968500235,39.5907,39.7242,39.564,39.6641,39022.0969
2013-07-26 15:30:00,59.43,59.71,59.4,59.68,134226.61024917723,39.6641,39.851,39.6441,39.831,134226.6102
2013-07-29 09:30:00,59.42,59.85,59.34,59.82,52068.64127879642,39.6574,39.9444,39.604,39.9244,52068.6413
2013-07-29 10:00:00,59.79,60.21,59.68,60.13,90973.20169252469,39.9044,40.1847,39.831,40.1313,90973.2017
2013-07-29 10:30:00,60.13,60.25,59.96,60.21,54066.7606958157,40.1313,40.2114,40.0178,40.1847,54066.7607
2013-07-29 11:00:00,60.17,60.23,59.87,59.95,58885.75458392101,40.158,40.198,39.9578,40.0112,58885.7546
2013-07-29 11:30:00,59.94,60.15,59.92,60.04,43958.62717442407,40.0045,40.1446,39.9911,40.0712,43958.6272
2013-07-29 12:00:00,60.06,60.31,60.06,60.3,52303.71415138693,40.0846,40.2514,40.0846,40.2448,52303.7142
2013-07-29 12:30:00,60.26,60.42,60.24,60.25,88740.0094029149,40.2181,40.3248,40.2047,40.2114,88740.0094
2013-07-29 13:00:00,60.25,60.38,60.21,60.22,36083.685942642216,40.2114,40.2981,40.1847,40.1914,36083.6859
2013-07-29 13:30:00,60.23,60.23,59.97,59.99,57122.70803949224,40.198,40.198,40.0245,40.0379,57122.708
2013-07-29 14:00:00,59.99,60.12,59.99,60.08,30794.546309355897,40.0379,40.1246,40.0379,40.0979,30794.5463
2013-07-29 14:30:00,60.09,60.16,60.05,60.14,67700.98730606488,40.1046,40.1513,40.0779,40.138,67700.9873
2013-07-29 15:00:00,60.15,60.16,60.04,60.09,81335.21391631405,40.1446,40.1513,40.0712,40.1046,81335.2139
2013-07-29 15:30:00,60.09,60.11,60.03,60.1,202867.88904560413,40.1046,40.1179,40.0646,40.1113,202867.889
2013-07-30 09:30:00,60.38,60.67,60.28,60.54,99670.8979783733,40.2981,40.4917,40.2314,40.4049,99670.898
2013-07-30 10:00:00,60.53,60.81,60.47,60.81,74518.10061118947,40.3983,40.5851,40.3582,40.5851,74518.1006
2013-07-30 10:30:00,60.82,60.91,60.65,60.65,138575.45839210154,40.5918,40.6519,40.4783,40.4783,138575.4584
2013-07-30 11:00:00,60.65,60.78,60.59,60.72,82863.18758815232,40.4783,40.5651,40.4383,40.5251,82863.1876
2013-07-30 11:30:00,60.72,60.73,60.47,60.5,63587.21203573107,40.5251,40.5317,40.3582,40.3782,63587.212
2013-07-30 12:00:00,60.49,60.71,60.4,60.7,105430.1833568406,40.3716,40.5184,40.3115,40.5117,105430.1834
2013-07-30 12:30:00,60.7,60.73,60.62,60.65,111542.0780441937,40.5117,40.5317,40.4583,40.4783,111542.078
2013-07-30 13:00:00,60.65,60.7,60.5,60.5,49247.76680771039,40.4783,40.5117,40.3782,40.3782,49247.7668
2013-07-30 13:30:00,60.51,60.64,60.47,60.63,56417.48942172073,40.3849,40.4717,40.3582,40.465,56417.4894
2013-07-30 14:00:00,60.64,60.64,60.46,60.53,116008.46262341324,40.4717,40.4717,40.3515,40.3983,116008.4626
2013-07-30 14:30:00,60.53,60.55,60.41,60.44,90150.44663845791,40.3983,40.4116,40.3182,40.3382,90150.4466
2013-07-30 15:00:00,60.45,60.58,60.43,60.58,101551.48095909732,40.3449,40.4316,40.3315,40.4316,101551.481
2013-07-30 15:30:00,60.58,60.64,60.53,60.59,202280.20686412783,40.4316,40.4717,40.3983,40.4383,202280.2069
2013-07-31 09:30:00,60.42,60.58,59.96,59.98,108368.5942642219,40.3248,40.4316,40.0178,40.0312,108368.5943
2013-07-31 10:00:00,59.96,60.13,59.86,60.11,179360.60178655383,40.0178,40.1313,39.9511,40.1179,179360.6018
2013-07-31 10:30:00,60.11,60.2,60.04,60.18,55477.19793135872,40.1179,40.178,40.0712,40.1647,55477.1979
2013-07-31 11:00:00,60.18,60.23,60.1,60.18,34790.78514339445,40.1647,40.198,40.1113,40.1647,34790.7851
2013-07-31 11:30:00,60.17,60.23,60.06,60.09,25152.797367183823,40.158,40.198,40.0846,40.1046,25152.7974
2013-07-31 12:00:00,60.07,60.09,59.95,59.95,33968.03008932769,40.0912,40.1046,40.0112,40.0112,33968.0301
2013-07-31 12:30:00,59.96,59.97,59.86,59.9,69581.5702867889,40.0178,40.0245,39.9511,39.9778,69581.5703
2013-07-31 13:00:00,59.9,59.98,59.86,59.94,65467.7950164551,39.9778,40.0312,39.9511,40.0045,65467.795
2013-07-31 13:30:00,59.94,59.94,59.78,59.85,79102.02162670427,40.0045,40.0045,39.8977,39.9444,79102.0216
2013-07-31 14:00:00,59.85,60.31,59.85,60.3,119652.09214856604,39.9444,40.2514,39.9444,40.2448,119652.0921
2013-07-31 14:30:00,60.3,60.56,60.3,60.55,67465.91443347438,40.2448,40.4183,40.2448,40.4116,67465.9144
2013-07-31 15:00:00,60.55,60.57,60.36,60.44,67700.98730606488,40.4116,40.425,40.2848,40.3382,67700.9873
2013-07-31 15:30:00,60.45,60.45,60.08,60.16,244358.2510578279,40.3449,40.3449,40.0979,40.1513,244358.2511
2013-08-01 09:30:00,60.47,60.82,60.37,60.56,53244.00564174894,40.3582,40.5918,40.2915,40.4183,53244.0056
2013-08-01 10:00:00,60.57,60.71,60.35,60.67,43488.48142924306,40.425,40.5184,40.2781,40.4917,43488.4814
2013-08-01 10:30:00,60.67,60.7,60.42,60.47,154442.8772919605,40.4917,40.5117,40.3248,40.3582,154442.8773
2013-08-01 11:00:00,60.5,60.59,60.44,60.57,110601.78655383168,40.3782,40.4383,40.3382,40.425,110601.7866
2013-08-01 11:30:00,60.54,60.7,60.52,60.66,51363.42266102492,40.4049,40.5117,40.3916,40.485,51363.4227
2013-08-01 12:00:00,60.65,60.7,60.57,60.62,31617.30136342266,40.4783,40.5117,40.425,40.4583,31617.3014
2013-08-01 12:30:00,60.65,60.73,60.56,60.67,21509.167842031027,40.4783,40.5317,40.4183,40.4917,21509.1678
2013-08-01 13:00:00,60.67,60.72,60.65,60.65,31734.83779971791,40.4917,40.5251,40.4783,40.4783,31734.8378
2013-08-01 13:30:00,60.65,60.76,60.64,60.74,29384.10907381288,40.4783,40.5518,40.4717,40.5384,29384.1091
2013-08-01 14:00:00,60.75,60.81,60.73,60.79,29854.25481899389,40.5451,40.5851,40.5317,40.5718,29854.2548
2013-08-01 14:30:00,60.79,60.82,60.74,60.76,34555.712270803946,40.5718,40.5918,40.5384,40.5518,34555.7123
2013-08-01 15:00:00,60.76,60.8,60.7,60.76,52656.32346027268,40.5518,40.5785,40.5117,40.5518,52656.3235
2013-08-01 15:30:00,60.76,60.94,60.75,60.89,147390.69111424542,40.5518,40.6719,40.5451,40.6385,147390.6911
2013-08-02 09:30:00,60.9,61.06,60.55,60.56,36436.29525152797,40.6452,40.752,40.4116,40.4183,36436.2953
2013-08-02 10:00:00,60.59,60.7,60.5,60.63,42548.18993888105,40.4383,40.5117,40.3782,40.465,42548.1899
2013-08-02 10:30:00,60.66,60.66,60.48,60.53,19511.04842501175,40.485,40.485,40.3649,40.3983,19511.0484
2013-08-02 11:00:00,60.55,60.73,60.48,60.65,39139.63328631876,40.4116,40.5317,40.3649,40.4783,39139.6333
2013-08-02 11:30:00,60.67,60.76,60.65,60.66,19981.19417019276,40.4917,40.5518,40.4783,40.485,19981.1942
2013-08-02 12:00:00,60.64,60.75,60.64,60.73,27503.52609308885,40.4717,40.5451,40.4717,40.5317,27503.5261
2013-08-02 12:30:00,60.74,60.89,60.74,60.87,24917.724494593323,40.5384,40.6385,40.5384,40.6252,24917.7245
2013-08-02 13:00:00,60.88,60.93,60.83,60.83,36201.22237893747,40.6318,40.6652,40.5985,40.5985,36201.2224
2013-08-02 13:30:00,60.82,60.82,60.71,60.76,47484.72026328161,40.5918,40.5918,40.5184,40.5518,47484.7203
2013-08-02 14:00:00,60.76,60.86,60.73,60.81,29619.181946403383,40.5518,40.6185,40.5317,40.5851,29619.1819
2013-08-02 14:30:00,60.82,60.9,60.79,60.82,15044.663845792194,40.5918,40.6452,40.5718,40.5918,15044.6638
2013-08-02 15:00:00,60.82,60.86,60.75,60.77,31617.30136342266,40.5918,40.6185,40.5451,40.5584,31617.3014
2013-08-02 15:30:00,60.75,60.96,60.72,60.93,171250.58768218147,40.5451,40.6852,40.5251,40.6652,171250.5877
2013-08-05 09:30:00,60.74,60.74,60.36,60.45,46661.96520921485,40.5384,40.5384,40.2848,40.3449,46661.9652
2013-08-05 10:00:00,60.45,60.62,60.43,60.47,31029.6191819464,40.3449,40.4583,40.3315,40.3582,31029.6192
2013-08-05 10:30:00,60.47,60.5,60.25,60.27,57357.78091208274,40.3582,40.3782,40.2114,40.2247,57357.7809
2013-08-05 11:00:00,60.28,60.41,60.24,60.41,38904.56041372825,40.2314,40.3182,40.2047,40.3182,38904.5604
2013-08-05 11:30:00,60.39,60.46,60.32,60.43,59003.29102021626,40.3048,40.3515,40.2581,40.3315,59003.291
2013-08-05 12:00:00,60.42,60.51,60.39,60.47,19746.12129760225,40.3248,40.3849,40.3048,40.3582,19746.1213
2013-08-05 12:30:00,60.49,60.51,60.35,60.36,32557.59285378467,40.3716,40.3849,40.2781,40.2848,32557.5929
2013-08-05 13:00:00,60.36,60.37,60.25,60.34,36553.83168782322,40.2848,40.2915,40.2114,40.2714,36553.8317
2013-08-05 13:30:00,60.35,60.37,60.29,60.35,28561.35401974612,40.2781,40.2915,40.2381,40.2781,28561.354
2013-08-05 14:00:00,60.35,60.42,60.32,60.41,50540.66760695815,40.2781,40.3248,40.2581,40.3182,50540.6676
2013-08-05 14:30:00,60.41,60.45,60.39,60.4,39962.38834038552,40.3182,40.3449,40.3048,40.3115,39962.3883
2013-08-05 15:00:00,60.4,60.44,60.36,60.44,54184.29713211095,40.3115,40.3382,40.2848,40.3382,54184.2971
2013-08-05 15:30:00,60.45,60.47,60.36,60.44,212153.267512929,40.3449,40.3582,40.2848,40.3382,212153.2675
2013-08-06 09:30:00,60.45,60.45,60.2,60.38,111307.0051716032,40.3449,40.3449,40.178,40.2981,111307.0052
2013-08-06 10:00:00,60.38,60.4,60.18,60.39,93911.61259990596,40.2981,40.3115,40.1647,40.3048,93911.6126
2013-08-06 10:30:00,60.39,60.41,60.3,60.36,80512.4588622473,40.3048,40.3182,40.2448,40.2848,80512.4589
2013-08-06 11:00:00,60.36,60.57,60.36,60.36,159144.33474377057,40.2848,40.425,40.2848,40.2848,159144.3347
2013-08-06 11:30:00,60.36,60.44,60.31,60.43,72284.90832157969,40.2848,40.3382,40.2514,40.3315,72284.9083
2013-08-06 12:00:00,60.43,60.5,60.38,60.39,91913.49318288668,40.3315,40.3782,40.2981,40.3048,91913.4932
2013-08-06 12:30:00,60.4,60.51,60.38,60.48,57240.24447578749,40.3115,40.3849,40.2981,40.3649,57240.2445
2013-08-06 13:00:00,60.48,60.52,60.46,60.47,48072.40244475787,40.3649,40.3916,40.3515,40.3582,48072.4024
2013-08-06 13:30:00,60.47,60.5,60.4,60.42,108486.13070051715,40.3582,40.3782,40.3115,40.3248,108486.1307
2013-08-06 14:00:00,60.41,60.41,60.21,60.26,64997.64927127409,40.3182,40.3182,40.1847,40.2181,64997.6493
2013-08-06 14:30:00,60.25,60.28,60.19,60.23,107075.69346497412,40.2114,40.2314,40.1713,40.198,107075.6935
2013-08-06 15:00:00,60.23,60.26,60.16,60.22,139750.82275505405,40.198,40.2181,40.1513,40.1914,139750.8228
2013-08-06 15:30:00,60.23,60.28,60.15,60.19,340503.05594734364,40.198,40.2314,40.1446,40.1713,340503.0559
2013-08-07 09:30:00,59.89,60.2,59.76,59.96,64174.89421720733,39.9711,40.178,39.8844,40.0178,64174.8942
2013-08-07 10:00:00,59.96,60.19,59.91,60.18,45133.99153737658,40.0178,40.1713,39.9845,40.1647,45133.9915
2013-08-07 10:30:00,60.13,60.2,60.07,60.19,31029.6191819464,40.1313,40.178,40.0912,40.1713,31029.6192
2013-08-07 11:00:00,60.19,60.2,60.06,60.18,49717.912552891394,40.1713,40.178,40.0846,40.1647,49717.9126
2013-08-07 11:30:00,60.15,60.41,60.12,60.38,34320.63939821345,40.1446,40.3182,40.1246,40.2981,34320.6394
2013-08-07 12:00:00,60.35,60.38,60.22,60.36,17042.78326281147,40.2781,40.2981,40.1914,40.2848,17042.7833
2013-08-07 12:30:00,60.34,60.39,60.3,60.36,43253.40855665256,40.2714,40.3048,40.2448,40.2848,43253.4086
2013-08-07 13:00:00,60.37,60.4,60.25,60.3,28208.744710860366,40.2915,40.3115,40.2114,40.2448,28208.7447
2013-08-07 13:30:00,60.3,60.3,60.15,60.19,41137.75270333803,40.2448,40.2448,40.1446,40.1713,41137.7527
2013-08-07 14:00:00,60.18,60.19,60.0,60.04,83215.79689703808,40.1647,40.1713,40.0445,40.0712,83215.7969
2013-08-07 14:30:00,60.05,60.1,60.02,60.07,37023.97743300423,40.0779,40.1113,40.0579,40.0912,37023.9774
2013-08-07 15:00:00,60.09,60.19,60.07,60.14,35731.076633756464,40.1046,40.1713,40.0912,40.138,35731.0766
2013-08-07 15:30:00,60.13,60.18,60.05,60.08,192759.7555242125,40.1313,40.1647,40.0779,40.0979,192759.7555
2013-08-08 09:30:00,60.2,60.5,60.02,60.47,56887.63516690174,40.178,40.3782,40.0579,40.3582,56887.6352
2013-08-08 10:00:00,60.43,60.48,60.02,60.09,25740.47954866008,40.3315,40.3649,40.0579,40.1046,25740.4795
2013-08-08 10:30:00,60.09,60.15,60.03,60.09,21979.31358721204,40.1046,40.1446,40.0646,40.1046,21979.3136
2013-08-08 11:00:00,60.07,60.09,59.92,60.04,57945.463093559,40.0912,40.1046,39.9911,40.0712,57945.4631
2013-08-08 11:30:00,60.04,60.29,60.04,60.26,30912.08274565115,40.0712,40.2381,40.0712,40.2181,30912.0827
2013-08-08 12:00:00,60.27,60.43,60.24,60.41,56299.95298542548,40.2247,40.3315,40.2047,40.3182,56299.953
2013-08-08 12:30:00,60.42,60.53,60.41,60.46,26915.8439116126,40.3248,40.3983,40.3182,40.3515,26915.8439
2013-08-08 13:00:00,60.45,60.46,60.35,60.38,24917.724494593323,40.3449,40.3515,40.2781,40.2981,24917.7245
2013-08-08 13:30:00,60.39,60.45,60.3,60.42,46779.50164551011,40.3048,40.3449,40.2448,40.3248,46779.5016
2013-08-08 14:00:00,60.43,60.65,60.43,60.63,70286.78890456041,40.3315,40.4783,40.3315,40.465,70286.7889
2013-08-08 14:30:00,60.64,60.64,60.47,60.48,23742.36013164081,40.4717,40.4717,40.3582,40.3649,23742.3601
2013-08-08 15:00:00,60.5,60.5,60.38,60.39,37259.050305594734,40.3782,40.3782,40.2981,40.3048,37259.0503
2013-08-08 15:30:00,60.38,60.52,60.38,60.45,93323.9304184297,40.2981,40.3916,40.2981,40.3449,93323.9304
2013-08-09 09:30:00,60.47,60.47,59.87,60.36,44781.38222849083,40.3582,40.3582,39.9578,40.2848,44781.3822
2013-08-09 10:00:00,60.33,60.42,60.1,60.13,36906.440996708974,40.2648,40.3248,40.1113,40.1313,36906.441
2013-08-09 10:30:00,60.09,60.3,60.07,60.07,70756.93464974141,40.1046,40.2448,40.0912,40.0912,70756.9346
2013-08-09 11:00:00,60.06,60.13,59.85,59.89,57357.78091208274,40.0846,40.1313,39.9444,39.9711,57357.7809
2013-08-09 11:30:00,59.88,60.04,59.85,59.98,43488.48142924306,39.9644,40.0712,39.9444,40.0312,43488.4814
2013-08-09 12:00:00,59.99,60.11,59.89,60.1,62176.77480018805,40.0379,40.1179,39.9711,40.1113,62176.7748
2013-08-09 12:30:00,60.09,60.27,60.09,60.09,25505.40667606958,40.1046,40.2247,40.1046,40.1046,25505.4067
2013-08-09 13:00:00,60.1,60.16,60.04,60.16,18453.220498354487,40.1113,40.1513,40.0712,40.1513,18453.2205
2013-08-09 13:30:00,60.17,60.3,60.12,60.22,82275.50540667606,40.158,40.2448,40.1246,40.1914,82275.5054
2013-08-09 14:00:00,60.22,60.25,60.19,60.24,62881.993417959566,40.1914,40.2114,40.1713,40.2047,62881.9934
2013-08-09 14:30:00,60.24,60.27,60.18,60.25,108838.74000940291,40.2047,40.2247,40.1647,40.2114,108838.74
2013-08-09 15:00:00,60.25,60.27,60.19,60.22,166078.9844851904,40.2114,40.2247,40.1713,40.1914,166078.9845
2013-08-09 15:30:00,60.22,60.26,60.18,60.24,347085.09637987777,40.1914,40.2181,40.1647,40.2047,347085.0964
2013-08-12 09:30:00,59.85,59.95,59.6,59.62,66525.62294311236,39.9444,40.0112,39.7776,39.7909,66525.6229
2013-08-12 10:00:00,59.68,59.79,59.61,59.67,81452.7503526093,39.831,39.9044,39.7842,39.8243,81452.7504
2013-08-12 10:30:00,59.68,59.88,59.68,59.86,50070.521861777146,39.831,39.9644,39.831,39.9511,50070.5219
2013-08-12 11:00:00,59.85,59.96,59.78,59.93,30559.473436765395,39.9444,40.0178,39.8977,39.9978,30559.4734
2013-08-12 11:30:00,59.91,59.96,59.73,59.85,62999.52985425481,39.9845,40.0178,39.8643,39.9444,62999.5299
2013-08-12 12:00:00,59.86,59.92,59.85,59.85,32087.447108603665,39.9511,39.9911,39.9444,39.9444,32087.4471
2013-08-12 12:30:00,59.84,59.9,59.75,59.9,12811.471556182416,39.9377,39.9778,39.8777,39.9778,12811.4716
2013-08-12 13:00:00,59.9,59.9,59.73,59.74,17160.319699106723,39.9778,39.9778,39.8643,39.871,17160.3197
2013-08-12 13:30:00,59.78,59.79,59.7,59.73,60413.72825575928,39.8977,39.9044,39.8443,39.8643,60413.7283
2013-08-12 14:00:00,59.74,59.84,59.73,59.8,69816.6431593794,39.871,39.9377,39.8643,39.911,69816.6432
2013-08-12 14:30:00,59.81,59.85,59.79,59.84,27738.59896567936,39.9177,39.9444,39.9044,39.9377,27738.599
2013-08-12 15:00:00,59.87,59.93,59.83,59.92,33968.03008932769,39.9578,39.9978,39.9311,39.9911,33968.0301
2013-08-12 15:30:00,59.91,59.98,59.89,59.92,95204.51339915371,39.9845,40.0312,39.9711,39.9911,95204.5134
2013-08-13 09:30:00,59.94,60.07,59.64,59.77,51480.95909732016,40.0045,40.0912,39.8043,39.891,51480.9591
2013-08-13 10:00:00,59.78,59.78,59.56,59.62,19981.19417019276,39.8977,39.8977,39.7509,39.7909,19981.1942
2013-08-13 10:30:00,59.6,59.68,59.5,59.55,26445.6981664316,39.7776,39.831,39.7108,39.7442,26445.6982
2013-08-13 11:00:00,59.56,59.6,59.39,59.44,40667.60695815703,39.7509,39.7776,39.6374,39.6708,40667.607
2013-08-13 11:30:00,59.46,59.5,59.29,59.34,34203.10296191819,39.6841,39.7108,39.5707,39.604,34203.103
2013-08-13 12:00:00,59.33,59.5,59.29,59.49,23859.89656793606,39.5974,39.7108,39.5707,39.7042,23859.8966
2013-08-13 12:30:00,59.49,59.69,59.46,59.68,43723.55430183357,39.7042,39.8376,39.6841,39.831,43723.5543
2013-08-13 13:00:00,59.67,59.78,59.65,59.75,28561.35401974612,39.8243,39.8977,39.8109,39.8777,28561.354
2013-08-13 13:30:00,59.75,59.75,59.61,59.68,75223.31922896097,39.8777,39.8777,39.7842,39.831,75223.3192
2013-08-13 14:00:00,59.67,59.7,59.57,59.58,17512.929007992476,39.8243,39.8443,39.7575,39.7642,17512.929
2013-08-13 14:30:00,59.58,59.58,59.42,59.56,67818.52374236012,39.7642,39.7642,39.6574,39.7509,67818.5237
2013-08-13 15:00:00,59.56,59.58,59.49,59.52,57592.85378467324,39.7509,39.7642,39.7042,39.7242,57592.8538
2013-08-13 15:30:00,59.51,59.55,59.45,59.5,208157.02867889043,39.7175,39.7442,39.6775,39.7108,208157.0287
2013-08-14 09:30:00,59.44,59.56,59.15,59.29,46897.03808180536,39.6708,39.7509,39.4772,39.5707,46897.0381
2013-08-14 10:00:00,59.29,59.36,58.97,58.97,41490.36201222378,39.5707,39.6174,39.3571,39.3571,41490.362
2013-08-14 10:30:00,58.97,59.07,58.88,59.01,44193.70004701457,39.3571,39.4238,39.297,39.3838,44193.7
2013-08-14 11:00:00,59.01,59.15,59.01,59.11,68758.81523272213,39.3838,39.4772,39.3838,39.4505,68758.8152
2013-08-14 11:30:00,59.12,59.2,58.9,58.96,118946.87353079452,39.4572,39.5106,39.3104,39.3504,118946.8735
2013-08-14 12:00:00,58.94,59.05,58.85,59.05,43723.55430183357,39.3371,39.4105,39.277,39.4105,43723.5543
2013-08-14 12:30:00,59.08,59.12,58.92,58.92,27621.062529384108,39.4305,39.4572,39.3237,39.3237,27621.0625
2013-08-14 13:00:00,58.92,59.01,58.89,58.98,41137.75270333803,39.3237,39.3838,39.3037,39.3638,41137.7527
2013-08-14 13:30:00,58.96,58.99,58.89,58.98,33145.27503526093,39.3504,39.3704,39.3037,39.3638,33145.275
2013-08-14 14:00:00,58.99,59.02,58.92,58.93,29266.572637517627,39.3704,39.3905,39.3237,39.3304,29266.5726
2013-08-14 14:30:00,58.95,59.0,58.88,58.95,29619.181946403383,39.3438,39.3771,39.297,39.3438,29619.1819
2013-08-14 15:00:00,58.97,59.09,58.91,59.06,68053.59661495063,39.3571,39.4372,39.3171,39.4172,68053.5966
2013-08-14 15:30:00,59.06,59.14,59.0,59.02,181946.4033850493,39.4172,39.4706,39.3771,39.3905,181946.4034
2013-08-15 09:30:00,58.72,58.78,58.31,58.5,62294.31123648331,39.1902,39.2303,38.9166,39.0434,62294.3112
2013-08-15 10:00:00,58.48,58.58,58.28,58.48,50423.1311706629,39.0301,39.0968,38.8966,39.0301,50423.1312
2013-08-15 10:30:00,58.5,58.5,58.28,58.44,49717.912552891394,39.0434,39.0434,38.8966,39.0034,49717.9126
2013-08-15 11:00:00,58.44,58.54,58.42,58.46,50305.59473436765,39.0034,39.0701,38.99,39.0167,50305.5947
2013-08-15 11:30:00,58.48,58.55,58.42,58.52,145862.71744240713,39.0301,39.0768,38.99,39.0568,145862.7174
2013-08-15 12:00:00,58.52,58.56,58.41,58.44,94146.68547249648,39.0568,39.0835,38.9833,39.0034,94146.6855
2013-08-15 12:30:00,58.45,58.49,58.36,58.42,98142.92430653502,39.01,39.0367,38.95,38.99,98142.9243
2013-08-15 13:00:00,58.42,58.48,58.26,58.27,37141.51386929948,38.99,39.0301,38.8832,38.8899,37141.5139
2013-08-15 13:30:00,58.27,58.33,58.19,58.24,26680.771039022096,38.8899,38.93,38.8365,38.8699,26680.771
2013-08-15 14:00:00,58.25,58.26,58.11,58.24,104842.50117536436,38.8766,38.8832,38.7831,38.8699,104842.5012
2013-08-15 14:30:00,58.24,58.38,58.24,58.35,49835.44898918665,38.8699,38.9633,38.8699,38.9433,49835.449
2013-08-15 15:00:00,58.33,58.39,58.26,58.31,47367.183826986366,38.93,38.97,38.8832,38.9166,47367.1838
2013-08-15 15:30:00,58.31,58.41,58.25,58.25,114950.63469675598,38.9166,38.9833,38.8766,38.8766,114950.6347
2013-08-16 09:30:00,58.11,58.18,57.62,57.74,136459.802538787,38.7831,38.8298,38.4561,38.5362,136459.8025
2013-08-16 10:00:00,57.74,57.85,57.53,57.57,29854.25481899389,38.5362,38.6096,38.396,38.4227,29854.2548
2013-08-16 10:30:00,57.58,57.68,57.53,57.62,73695.34555712271,38.4294,38.4961,38.396,38.4561,73695.3456
2013-08-16 11:00:00,57.62,57.68,57.51,57.57,56652.56229431123,38.4561,38.4961,38.3827,38.4227,56652.5623
2013-08-16 11:30:00,57.57,57.7,57.54,57.65,44546.309355900325,38.4227,38.5095,38.4027,38.4761,44546.3094
2013-08-16 12:00:00,57.66,57.68,57.54,57.55,34085.56652562294,38.4828,38.4961,38.4027,38.4094,34085.5665
2013-08-16 12:30:00,57.55,57.62,57.48,57.48,24330.042313117065,38.4094,38.4561,38.3627,38.3627,24330.0423
2013-08-16 13:00:00,57.5,57.5,57.28,57.3,38316.878232252,38.376,38.376,38.2292,38.2425,38316.8782
2013-08-16 13:30:00,57.32,57.35,57.17,57.34,33615.420780441935,38.2559,38.2759,38.1558,38.2692,33615.4208
2013-08-16 14:00:00,57.34,57.45,57.24,57.34,30912.08274565115,38.2692,38.3426,38.2025,38.2692,30912.0827
2013-08-16 14:30:00,57.34,57.51,57.28,57.51,74870.70992007521,38.2692,38.3827,38.2292,38.3827,74870.7099
2013-08-16 15:00:00,57.52,57.67,57.49,57.67,48072.40244475787,38.3894,38.4895,38.3693,38.4895,48072.4024
2013-08-16 15:30:00,57.67,57.68,57.49,57.5,183709.4499294781,38.4895,38.4961,38.3693,38.376,183709.4499
2013-08-19 09:30:00,57.3,57.76,57.22,57.75,67818.52374236012,38.2425,38.5495,38.1891,38.5429,67818.5237
2013-08-19 10:00:00,57.78,57.79,57.32,57.36,78279.26657263751,38.5629,38.5696,38.2559,38.2826,78279.2666
2013-08-19 10:30:00,57.36,57.41,57.16,57.2,138340.38551951104,38.2826,38.3159,38.1491,38.1758,138340.3855
2013-08-19 11:00:00,57.2,57.22,57.05,57.17,116125.9990597085,38.1758,38.1891,38.0757,38.1558,116125.9991
2013-08-19 11:30:00,57.17,57.21,57.05,57.14,47719.79313587212,38.1558,38.1825,38.0757,38.1357,47719.7931
2013-08-19 12:00:00,57.14,57.14,57.01,57.09,43841.09073812882,38.1357,38.1357,38.049,38.1024,43841.0907
2013-08-19 12:30:00,57.07,57.17,57.07,57.11,26445.6981664316,38.089,38.1558,38.089,38.1157,26445.6982
2013-08-19 13:00:00,57.11,57.11,56.84,56.87,43253.40855665256,38.1157,38.1157,37.9355,37.9555,43253.4086
2013-08-19 13:30:00,56.88,56.91,56.78,56.89,57357.78091208274,37.9622,37.9822,37.8955,37.9689,57357.7809
2013-08-19 14:00:00,56.89,57.05,56.89,57.05,45839.210155148096,37.9689,38.0757,37.9689,38.0757,45839.2102
2013-08-19 14:30:00,57.05,57.18,57.01,57.17,59003.29102021626,38.0757,38.1624,38.049,38.1558,59003.291
2013-08-19 15:00:00,57.19,57.19,57.13,57.13,39492.24259520451,38.1691,38.1691,38.1291,38.1291,39492.2426
2013-08-19 15:30:00,57.13,57.18,57.12,57.13,135166.90173953926,38.1291,38.1624,38.1224,38.1291,135166.9017
2013-08-20 09:30:00,57.12,57.34,56.84,57.2,77338.9750822755,38.1224,38.2692,37.9355,38.1758,77338.9751
2013-08-20 10:00:00,57.22,57.69,57.19,57.68,65232.722143864594,38.1891,38.5028,38.1691,38.4961,65232.7221
2013-08-20 10:30:00,57.7,57.87,57.62,57.7,54654.44287729196,38.5095,38.6229,38.4561,38.5095,54654.4429
2013-08-20 11:00:00,57.73,57.77,57.5,57.51,31499.76492712741,38.5295,38.5562,38.376,38.3827,31499.7649
2013-08-20 11:30:00,57.5,57.51,57.37,57.43,69581.5702867889,38.376,38.3827,38.2892,38.3293,69581.5703
2013-08-20 12:00:00,57.45,57.55,57.41,57.5,33497.88434414668,38.3426,38.4094,38.3159,38.376,33497.8843
2013-08-20 12:30:00,57.5,57.54,57.48,57.52,22214.386459802536,38.376,38.4027,38.3627,38.3894,22214.3865
2013-08-20 13:00:00,57.51,57.54,57.46,57.51,78396.80300893277,38.3827,38.4027,38.3493,38.3827,78396.803
2013-08-20 13:30:00,57.51,57.54,57.48,57.51,34555.712270803946,38.3827,38.4027,38.3627,38.3827,34555.7123
2013-08-20 14:00:00,57.51,57.57,57.48,57.57,67348.37799717912,38.3827,38.4227,38.3627,38.4227,67348.378
2013-08-20 14:30:00,57.58,57.58,57.48,57.51,36906.440996708974,38.4294,38.4294,38.3627,38.3827,36906.441
2013-08-20 15:00:00,57.51,57.54,57.51,57.53,47602.25669957687,38.3827,38.4027,38.3827,38.396,47602.2567
2013-08-20 15:30:00,57.52,57.53,57.46,57.51,185002.3507287259,38.3894,38.396,38.3493,38.3827,185002.3507
2013-08-21 09:30:00,57.31,57.39,56.94,57.14,51716.03196991067,38.2492,38.3026,38.0023,38.1357,51716.032
2013-08-21 10:00:00,57.17,57.24,57.05,57.11,64292.43065350258,38.1558,38.2025,38.0757,38.1157,64292.4307
2013-08-21 10:30:00,57.11,57.11,56.91,56.93,101198.87165021156,38.1157,38.1157,37.9822,37.9956,101198.8717
2013-08-21 11:00:00,56.89,56.9,56.58,56.62,85566.52562294311,37.9689,37.9756,37.762,37.7887,85566.5256
2013-08-21 11:30:00,56.6,56.68,56.55,56.62,59003.29102021626,37.7753,37.8287,37.742,37.7887,59003.291
2013-08-21 12:00:00,56.61,56.99,56.57,56.9,45604.13728255759,37.782,38.0356,37.7553,37.9756,45604.1373
2013-08-21 12:30:00,56.91,57.11,56.88,57.07,28326.281147155616,37.9822,38.1157,37.9622,38.089,28326.2811
2013-08-21 13:00:00,57.05,57.11,57.0,57.08,42548.18993888105,38.0757,38.1157,38.0423,38.0957,42548.1899
2013-08-21 13:30:00,57.09,57.09,57.0,57.03,32675.129290079924,38.1024,38.1024,38.0423,38.0623,32675.1293
2013-08-21 14:00:00,57.05,57.05,56.66,56.75,85566.52562294311,38.0757,38.0757,37.8154,37.8755,85566.5256
2013-08-21 14:30:00,56.76,57.27,56.75,57.08,123765.86741889986,37.8821,38.2225,37.8755,38.0957,123765.8674
2013-08-21 15:00:00,57.1,57.19,56.99,57.01,168077.10390220967,38.109,38.1691,38.0356,38.049,168077.1039
2013-08-21 15:30:00,57.0,57.12,56.77,56.82,218265.16220028207,38.0423,38.1224,37.8888,37.9222,218265.1622
2013-08-22 09:30:00,56.9,57.18,56.82,56.82,57240.24447578749,37.9756,38.1624,37.9222,37.9222,57240.2445
2013-08-22 10:00:00,56.83,56.98,56.82,56.98,38199.341795956745,37.9288,38.029,37.9222,38.029,38199.3418
2013-08-22 10:30:00,56.97,57.15,56.93,57.02,28913.963328631875,38.0223,38.1424,37.9956,38.0557,28913.9633
2013-08-22 11:00:00,57.01,57.06,56.79,56.82,33850.49365303244,38.049,38.0823,37.9021,37.9222,33850.4937
2013-08-22 11:30:00,56.82,56.84,56.67,56.81,55242.125058768215,37.9222,37.9355,37.8221,37.9155,55242.1251
2013-08-22 12:00:00,56.84,57.04,56.84,56.93,28561.35401974612,37.9355,38.069,37.9355,37.9956,28561.354
2013-08-22 12:30:00,56.97,57.17,56.94,56.94,17395.392571697226,38.0223,38.1558,38.0023,38.0023,17395.3926
2013-08-22 13:00:00,56.93,57.09,56.91,57.0,12576.398683591911,37.9956,38.1024,37.9822,38.0423,12576.3987
2013-08-22 13:30:00,57.01,57.04,56.91,56.98,10108.13352139163,38.049,38.069,37.9822,38.029,10108.1335
2013-08-22 14:00:00,57.0,57.06,56.9,57.0,13869.29948283968,38.0423,38.0823,37.9756,38.0423,13869.2995
2013-08-22 14:30:00,57.02,57.19,57.02,57.08,6934.649741419839,38.0557,38.1691,38.0557,38.0957,6934.6497
2013-08-22 15:00:00,57.04,57.11,56.96,57.06,16337.564645039962,38.069,38.1157,38.0156,38.0823,16337.5646
2013-08-22 15:30:00,57.07,57.11,56.92,56.95,132228.49083215796,38.089,38.1157,37.9889,38.0089,132228.4908
2013-08-23 09:30:00,56.98,57.08,56.77,56.87,40079.92477668077,38.029,38.0957,37.8888,37.9555,40079.9248
2013-08-23 10:00:00,56.94,57.25,56.82,57.13,34555.712270803946,38.0023,38.2092,37.9222,38.1291,34555.7123
2013-08-23 10:30:00,57.14,57.42,57.11,57.35,22566.99576868829,38.1357,38.3226,38.1157,38.2759,22566.9958
2013-08-23 11:00:00,57.34,57.44,57.15,57.15,79572.16737188528,38.2692,38.336,38.1424,38.1424,79572.1674
2013-08-23 11:30:00,57.14,57.21,57.05,57.06,46191.81946403385,38.1357,38.1825,38.0757,38.0823,46191.8195
2013-08-23 12:00:00,57.05,57.17,57.02,57.04,35966.14950634696,38.0757,38.1558,38.0557,38.069,35966.1495
2013-08-23 12:30:00,57.03,57.14,57.01,57.1,40550.07052186177,38.0623,38.1357,38.049,38.109,40550.0705
2013-08-23 13:00:00,57.09,57.12,57.07,57.12,16925.24682651622,38.1024,38.1224,38.089,38.1224,16925.2468
2013-08-23 13:30:00,57.11,57.15,57.07,57.14,22684.532204983545,38.1157,38.1424,38.089,38.1357,22684.5322
2013-08-23 14:00:00,57.13,57.21,57.08,57.16,65937.9407616361,38.1291,38.1825,38.0957,38.1491,65937.9408
2013-08-23 14:30:00,57.18,57.22,57.17,57.2,59943.58251057828,38.1624,38.1891,38.1558,38.1758,59943.5825
2013-08-23 15:00:00,57.21,57.22,57.16,57.22,25622.943112364832,38.1825,38.1891,38.1491,38.1891,25622.9431
2013-08-23 15:30:00,57.22,57.36,57.2,57.3,124236.01316408084,38.1891,38.2826,38.1758,38.2425,124236.0132
2013-08-26 09:30:00,57.29,57.57,57.01,57.21,27150.916784203106,38.2359,38.4227,38.049,38.1825,27150.9168
2013-08-26 10:00:00,57.2,57.3,57.05,57.08,67583.45086976963,38.1758,38.2425,38.0757,38.0957,67583.4509
2013-08-26 10:30:00,57.08,57.17,57.01,57.15,23154.67795016455,38.0957,38.1558,38.049,38.1424,23154.678
2013-08-26 11:00:00,57.16,57.22,56.87,56.96,47837.32957216737,38.1491,38.1891,37.9555,38.0156,47837.3296
2013-08-26 11:30:00,56.96,57.17,56.96,57.17,94616.83121767748,38.0156,38.1558,38.0156,38.1558,94616.8312
2013-08-26 12:00:00,57.17,57.19,57.06,57.09,17630.46544428773,38.1558,38.1691,38.0823,38.1024,17630.4654
2013-08-26 12:30:00,57.1,57.14,57.05,57.11,19981.19417019276,38.109,38.1357,38.0757,38.1157,19981.1942
2013-08-26 13:00:00,57.11,57.14,57.07,57.09,21979.31358721204,38.1157,38.1357,38.089,38.1024,21979.3136
2013-08-26 13:30:00,57.08,57.1,57.0,57.06,34085.56652562294,38.0957,38.109,38.0423,38.0823,34085.5665
2013-08-26 14:00:00,57.04,57.13,57.03,57.13,29031.499764927124,38.069,38.1291,38.0623,38.1291,29031.4998
2013-08-26 14:30:00,57.12,57.22,57.07,57.22,27385.989656793605,38.1224,38.1891,38.089,38.1891,27385.9897
2013-08-26 15:00:00,57.22,57.3,56.97,57.09,88622.47296661965,38.1891,38.2425,38.0223,38.1024,88622.473
2013-08-26 15:30:00,57.09,57.2,56.99,57.04,219205.4536906441,38.1024,38.1758,38.0356,38.069,219205.4537
2013-08-27 09:30:00,56.52,56.93,56.52,56.85,49952.98542548189,37.7219,37.9956,37.7219,37.9422,49952.9854
2013-08-27 10:00:00,56.77,56.99,56.65,56.95,50188.0582980724,37.8888,38.0356,37.8087,38.0089,50188.0583
2013-08-27 10:30:00,56.95,57.34,56.95,57.33,130465.4442877292,38.0089,38.2692,38.0089,38.2625,130465.4443
2013-08-27 11:00:00,57.33,57.34,57.22,57.31,78044.193700047,38.2625,38.2692,38.1891,38.2492,78044.1937
2013-08-27 11:30:00,57.3,57.31,57.17,57.2,44311.23648330983,38.2425,38.2492,38.1558,38.1758,44311.2365
2013-08-27 12:00:00,57.19,57.23,57.13,57.13,43253.40855665256,38.1691,38.1958,38.1291,38.1291,43253.4086
2013-08-27 12:30:00,57.12,57.28,57.09,57.19,21861.777150916783,38.1224,38.2292,38.1024,38.1691,21861.7772
2013-08-27 13:00:00,57.21,57.3,57.15,57.22,28443.81758345087,38.1825,38.2425,38.1424,38.1891,28443.8176
2013-08-27 13:30:00,57.22,57.43,57.21,57.34,41372.82557592854,38.1891,38.3293,38.1825,38.2692,41372.8256
2013-08-27 14:00:00,57.33,57.42,57.25,57.26,53831.6878232252,38.2625,38.3226,38.2092,38.2158,53831.6878
2013-08-27 14:30:00,57.26,57.3,57.2,57.2,34320.63939821345,38.2158,38.2425,38.1758,38.1758,34320.6394
2013-08-27 15:00:00,57.2,57.22,57.05,57.11,54771.97931358721,38.1758,38.1891,38.0757,38.1157,54771.9793
2013-08-27 15:30:00,57.11,57.23,57.05,57.17,305359.66149506345,38.1157,38.1958,38.0757,38.1558,305359.6615
2013-08-28 09:30:00,57.25,57.26,56.96,57.1,93206.39398213444,38.2092,38.2158,38.0156,38.109,93206.394
2013-08-28 10:00:00,57.12,57.22,56.97,57.11,74988.24635637047,38.1224,38.1891,38.0223,38.1157,74988.2464
2013-08-28 10:30:00,57.11,57.34,57.05,57.34,54771.97931358721,38.1157,38.2692,38.0757,38.2692,54771.9793
2013-08-28 11:00:00,57.35,57.51,57.34,57.44,38434.41466854725,38.2759,38.3827,38.2692,38.336,38434.4147
2013-08-28 11:30:00,57.4,57.51,57.33,57.51,31029.6191819464,38.3093,38.3827,38.2625,38.3827,31029.6192
2013-08-28 12:00:00,57.51,57.52,57.43,57.48,27385.989656793605,38.3827,38.3894,38.3293,38.3627,27385.9897
2013-08-28 12:30:00,57.48,57.49,57.42,57.47,21156.558533145275,38.3627,38.3693,38.3226,38.356,21156.5585
2013-08-28 13:00:00,57.45,57.51,57.34,57.39,21509.167842031027,38.3426,38.3827,38.2692,38.3026,21509.1678
2013-08-28 13:30:00,57.39,57.39,57.23,57.28,69934.17959567465,38.3026,38.3026,38.1958,38.2292,69934.1796
2013-08-28 14:00:00,57.28,57.31,57.09,57.13,49247.76680771039,38.2292,38.2492,38.1024,38.1291,49247.7668
2013-08-28 14:30:00,57.13,57.28,57.08,57.28,63234.60272684532,38.1291,38.2292,38.0957,38.2292,63234.6027
2013-08-28 15:00:00,57.28,57.47,57.26,57.37,82040.43253408556,38.2292,38.356,38.2158,38.2892,82040.4325
2013-08-28 15:30:00,57.37,57.45,57.2,57.28,259050.30559473435,38.2892,38.3426,38.1758,38.2292,259050.3056
2013-08-29 09:30:00,57.24,57.39,56.93,57.16,118241.65491302304,38.2025,38.3026,37.9956,38.1491,118241.6549
2013-08-29 10:00:00,57.21,57.23,56.99,57.04,44781.38222849083,38.1825,38.1958,38.0356,38.069,44781.3822
2013-08-29 10:30:00,57.04,57.19,57.03,57.09,33145.27503526093,38.069,38.1691,38.0623,38.1024,33145.275
2013-08-29 11:00:00,57.1,57.11,56.96,57.01,29266.572637517627,38.109,38.1157,38.0156,38.049,29266.5726
2013-08-29 11:30:00,57.0,57.02,56.92,57.0,34438.17583450869,38.0423,38.0557,37.9889,38.0423,34438.1758
2013-08-29 12:00:00,57.0,57.02,56.9,56.94,25622.943112364832,38.0423,38.0557,37.9756,38.0023,25622.9431
2013-08-29 12:30:00,56.93,56.97,56.79,56.81,37494.12317818523,37.9956,38.0223,37.9021,37.9155,37494.1232
2013-08-29 13:00:00,56.81,56.85,56.79,56.82,39727.315467795015,37.9155,37.9422,37.9021,37.9222,39727.3155
2013-08-29 13:30:00,56.81,56.85,56.77,56.82,35848.61307005172,37.9155,37.9422,37.8888,37.9222,35848.6131
2013-08-29 14:00:00,56.81,57.07,56.81,57.06,65585.33145275035,37.9155,38.089,37.9155,38.0823,65585.3315
2013-08-29 14:30:00,57.06,57.12,57.05,57.08,21979.31358721204,38.0823,38.1224,38.0757,38.0957,21979.3136
2013-08-29 15:00:00,57.09,57.09,56.89,56.93,59943.58251057828,38.1024,38.1024,37.9689,37.9956,59943.5825
2013-08-29 15:30:00,56.94,57.05,56.84,57.02,218265.16220028207,38.0023,38.0757,37.9355,38.0557,218265.1622
2013-08-30 09:30:00,57.01,57.3,56.93,57.01,52186.17771509168,38.049,38.2425,37.9956,38.049,52186.1777
2013-08-30 10:00:00,56.99,57.03,56.86,57.03,46897.03808180536,38.0356,38.0623,37.9489,38.0623,46897.0381
2013-08-30 10:30:00,57.04,57.18,56.8,56.8,54771.97931358721,38.069,38.1624,37.9088,37.9088,54771.9793
2013-08-30 11:00:00,56.79,56.89,56.65,56.66,34203.10296191819,37.9021,37.9689,37.8087,37.8154,34203.103
2013-08-30 11:30:00,56.68,56.81,56.65,56.77,37023.97743300423,37.8287,37.9155,37.8087,37.8888,37023.9774
2013-08-30 12:00:00,56.77,56.85,56.72,56.85,23389.750822755053,37.8888,37.9422,37.8554,37.9422,23389.7508
2013-08-30 12:30:00,56.82,56.89,56.76,56.85,21039.02209685002,37.9222,37.9689,37.8821,37.9422,21039.0221
2013-08-30 13:00:00,56.84,56.94,56.66,56.85,33968.03008932769,37.9355,38.0023,37.8154,37.9422,33968.0301
2013-08-30 13:30:00,56.84,56.85,56.73,56.74,23507.287259050303,37.9355,37.9422,37.8621,37.8688,23507.2873
2013-08-30 14:00:00,56.73,56.82,56.73,56.81,20686.41278796427,37.8621,37.9222,37.8621,37.9155,20686.4128
2013-08-30 14:30:00,56.82,56.92,56.8,56.9,70874.47108603666,37.9222,37.9889,37.9088,37.9756,70874.4711
2013-08-30 15:00:00,56.9,56.95,56.85,56.88,69934.17959567465,37.9756,38.0089,37.9422,37.9622,69934.1796
2013-08-30 15:30:00,56.88,56.93,56.67,56.87,154913.0230371415,37.9622,37.9956,37.8221,37.9555,154913.023
2013-09-03 09:30:00,57.24,57.54,56.6,56.62,57592.85378467324,38.2025,38.4027,37.7753,37.7887,57592.8538
2013-09-03 10:00:00,56.63,56.66,56.27,56.33,84156.08838740009,37.7954,37.8154,37.5551,37.5951,84156.0884
2013-09-03 10:30:00,56.35,56.35,56.07,56.14,97555.24212505876,37.6085,37.6085,37.4216,37.4683,97555.2421
2013-09-03 11:00:00,56.15,56.2,56.07,56.09,34908.3215796897,37.475,37.5084,37.4216,37.435,34908.3216
2013-09-03 11:30:00,56.09,56.17,56.05,56.17,30324.40056417489,37.435,37.4884,37.4083,37.4884,30324.4006
2013-09-03 12:00:00,56.18,56.2,56.12,56.13,30324.40056417489,37.495,37.5084,37.455,37.4617,30324.4006
2013-09-03 12:30:00,56.13,56.16,56.02,56.04,54184.29713211095,37.4617,37.4817,37.3882,37.4016,54184.2971
2013-09-03 13:00:00,56.05,56.11,55.97,56.01,34908.3215796897,37.4083,37.4483,37.3549,37.3816,34908.3216
2013-09-03 13:30:00,56.01,56.07,55.97,56.02,43253.40855665256,37.3816,37.4216,37.3549,37.3882,43253.4086
2013-09-03 14:00:00,56.02,56.18,56.02,56.14,30441.937000470145,37.3882,37.495,37.3882,37.4683,30441.937
2013-09-03 14:30:00,56.12,56.14,55.93,56.04,42900.7992477668,37.455,37.4683,37.3282,37.4016,42900.7992
2013-09-03 15:00:00,56.03,56.07,55.91,55.97,56299.95298542548,37.3949,37.4216,37.3148,37.3549,56299.953
2013-09-03 15:30:00,55.96,56.08,55.87,56.02,201222.3789374706,37.3482,37.4283,37.2881,37.3882,201222.3789
2013-09-04 09:30:00,56.03,56.06,55.58,55.81,69816.6431593794,37.3949,37.4149,37.0946,37.2481,69816.6432
2013-09-04 10:00:00,55.81,55.84,55.6,55.6,56652.56229431123,37.2481,37.2681,37.1079,37.1079,56652.5623
2013-09-04 10:30:00,55.58,55.58,55.33,55.36,86976.96285848612,37.0946,37.0946,36.9277,36.9478,86976.9629
2013-09-04 11:00:00,55.36,55.5,55.34,55.46,72167.37188528443,36.9478,37.0412,36.9344,37.0145,72167.3719
2013-09-04 11:30:00,55.46,55.71,55.42,55.7,101081.3352139163,37.0145,37.1813,36.9878,37.1747,101081.3352
2013-09-04 12:00:00,55.7,55.7,55.63,55.67,135754.5839210155,37.1747,37.1747,37.128,37.1546,135754.5839
2013-09-04 12:30:00,55.67,55.91,55.66,55.91,75928.53784673248,37.1546,37.3148,37.148,37.3148,75928.5378
2013-09-04 13:00:00,55.9,55.94,55.83,55.93,34438.17583450869,37.3082,37.3348,37.2614,37.3282,34438.1758
2013-09-04 13:30:00,55.92,55.92,55.8,55.87,26563.234602726843,37.3215,37.3215,37.2414,37.2881,26563.2346
2013-09-04 14:00:00,55.86,55.87,55.8,55.84,61589.0926187118,37.2815,37.2881,37.2414,37.2681,61589.0926
2013-09-04 14:30:00,55.84,55.97,55.81,55.94,32675.129290079924,37.2681,37.3549,37.2481,37.3348,32675.1293
2013-09-04 15:00:00,55.94,55.99,55.85,55.91,71109.54395862717,37.3348,37.3682,37.2748,37.3148,71109.544
2013-09-04 15:30:00,55.92,56.01,55.87,55.93,253526.0930888576,37.3215,37.3816,37.2881,37.3282,253526.0931
2013-09-05 09:30:00,55.93,56.15,55.68,55.85,75811.00141043722,37.3282,37.475,37.1613,37.2748,75811.0014
2013-09-05 10:00:00,55.87,55.92,55.49,55.51,76868.82933709449,37.2881,37.3215,37.0345,37.0479,76868.8293
2013-09-05 10:30:00,55.51,55.65,55.4,55.46,71579.68970380818,37.0479,37.1413,36.9744,37.0145,71579.6897
2013-09-05 11:00:00,55.46,55.48,55.38,55.43,137400.09402914904,37.0145,37.0278,36.9611,36.9945,137400.094
2013-09-05 11:30:00,55.42,55.45,55.37,55.44,60178.65538316878,36.9878,37.0078,36.9544,37.0011,60178.6554
2013-09-05 12:00:00,55.43,55.45,55.33,55.39,112952.5152797367,36.9945,37.0078,36.9277,36.9678,112952.5153
2013-09-05 12:30:00,55.39,55.4,55.28,55.3,108721.20357310766,36.9678,36.9744,36.8944,36.9077,108721.2036
2013-09-05 13:00:00,55.29,55.34,55.27,55.3,63587.21203573107,36.901,36.9344,36.8877,36.9077,63587.212
2013-09-05 13:30:00,55.29,55.32,55.26,55.28,63939.82134461683,36.901,36.9211,36.881,36.8944,63939.8213
2013-09-05 14:00:00,55.28,55.31,55.28,55.29,59590.97320169252,36.8944,36.9144,36.8944,36.901,59590.9732
2013-09-05 14:30:00,55.3,55.31,55.26,55.27,74283.02773859896,36.9077,36.9144,36.881,36.8877,74283.0277
2013-09-05 15:00:00,55.28,55.32,55.23,55.28,110601.78655383168,36.8944,36.9211,36.861,36.8944,110601.7866
2013-09-05 15:30:00,55.28,55.3,55.25,55.28,216502.1156558533,36.8944,36.9077,36.8743,36.8944,216502.1157
2013-09-06 09:30:00,55.55,55.98,55.5,55.69,122355.43018335685,37.0746,37.3615,37.0412,37.168,122355.4302
2013-09-06 10:00:00,55.68,55.87,55.59,55.8,78161.73013634226,37.1613,37.2881,37.1013,37.2414,78161.7301
2013-09-06 10:30:00,55.8,55.86,55.67,55.85,143511.9887165021,37.2414,37.2815,37.1546,37.2748,143511.9887
2013-09-06 11:00:00,55.86,56.07,55.83,56.04,190409.02679830743,37.2815,37.4216,37.2614,37.4016,190409.0268
2013-09-06 11:30:00,56.05,56.06,55.88,55.98,54654.44287729196,37.4083,37.4149,37.2948,37.3615,54654.4429
2013-09-06 12:00:00,55.98,56.04,55.96,56.03,32322.519981194167,37.3615,37.4016,37.3482,37.3949,32322.52
2013-09-06 12:30:00,56.02,56.03,55.92,55.94,34908.3215796897,37.3882,37.3949,37.3215,37.3348,34908.3216
2013-09-06 13:00:00,55.94,56.06,55.94,56.03,38669.48754113775,37.3348,37.4149,37.3348,37.3949,38669.4875
2013-09-06 13:30:00,56.03,56.12,55.99,56.08,46779.50164551011,37.3949,37.455,37.3682,37.4283,46779.5016
2013-09-06 14:00:00,56.08,56.14,56.04,56.06,51716.03196991067,37.4283,37.4683,37.4016,37.4149,51716.032
2013-09-06 14:30:00,56.06,56.08,55.99,55.99,56535.02585801598,37.4149,37.4283,37.3682,37.3682,56535.0259
2013-09-06 15:00:00,56.01,56.02,55.83,55.89,72519.98119417019,37.3816,37.3882,37.2614,37.3015,72519.9812
2013-09-06 15:30:00,55.88,55.9,55.74,55.78,246708.9797837329,37.2948,37.3082,37.2014,37.2281,246708.9798
2013-09-09 09:30:00,55.78,56.11,55.53,55.95,72284.90832157969,37.2281,37.4483,37.0612,37.3415,72284.9083
2013-09-09 10:00:00,55.97,56.26,55.97,56.08,106017.86553831688,37.3549,37.5484,37.3549,37.4283,106017.8655
2013-09-09 10:30:00,56.08,56.12,55.92,56.03,69228.96097790315,37.4283,37.455,37.3215,37.3949,69228.961
2013-09-09 11:00:00,56.03,56.06,55.98,56.0,47837.32957216737,37.3949,37.4149,37.3615,37.3749,47837.3296
2013-09-09 11:30:00,56.0,56.07,55.97,56.03,36553.83168782322,37.3749,37.4216,37.3549,37.3949,36553.8317
2013-09-09 12:00:00,56.03,56.11,56.03,56.08,27033.38034790785,37.3949,37.4483,37.3949,37.4283,27033.3803
2013-09-09 12:30:00,56.09,56.11,56.03,56.08,19511.04842501175,37.435,37.4483,37.3949,37.4283,19511.0484
2013-09-09 13:00:00,56.08,56.09,56.06,56.08,29384.10907381288,37.4283,37.435,37.4149,37.4283,29384.1091
2013-09-09 13:30:00,56.08,56.17,56.05,56.16,69816.6431593794,37.4283,37.4884,37.4083,37.4817,69816.6432
2013-09-09 14:00:00,56.16,56.29,56.14,56.29,48189.93888105312,37.4817,37.5684,37.4683,37.5684,48189.9389
2013-09-09 14:30:00,56.27,56.3,56.24,56.25,41607.89844851904,37.5551,37.5751,37.5351,37.5417,41607.8984
2013-09-09 15:00:00,56.25,56.36,56.25,56.26,48425.01175364362,37.5417,37.6152,37.5417,37.5484,48425.0118
2013-09-09 15:30:00,56.27,56.29,56.2,56.25,111071.93229901268,37.5551,37.5684,37.5084,37.5417,111071.9323
2013-09-10 09:30:00,56.35,56.5,56.14,56.48,81570.28678890456,37.6085,37.7086,37.4683,37.6953,81570.2868
2013-09-10 10:00:00,56.45,56.47,56.32,56.43,60178.65538316878,37.6752,37.6886,37.5885,37.6619,60178.6554
2013-09-10 10:30:00,56.42,56.48,56.26,56.33,89327.69158439116,37.6552,37.6953,37.5484,37.5951,89327.6916
2013-09-10 11:00:00,56.33,56.35,56.19,56.22,95086.97696285848,37.5951,37.6085,37.5017,37.5217,95086.977
2013-09-10 11:30:00,56.22,56.32,56.16,56.25,60648.80112834978,37.5217,37.5885,37.4817,37.5417,60648.8011
2013-09-10 12:00:00,56.26,56.39,56.26,56.38,49130.230371415135,37.5484,37.6352,37.5484,37.6285,49130.2304
2013-09-10 12:30:00,56.39,56.48,56.38,56.48,39962.38834038552,37.6352,37.6953,37.6285,37.6953,39962.3883
2013-09-10 13:00:00,56.48,56.49,56.43,56.48,52891.39633286319,37.6953,37.7019,37.6619,37.6953,52891.3963
2013-09-10 13:30:00,56.48,56.49,56.43,56.46,33027.73859896568,37.6953,37.7019,37.6619,37.6819,33027.7386
2013-09-10 14:00:00,56.45,56.51,56.43,56.5,57122.70803949224,37.6752,37.7153,37.6619,37.7086,57122.708
2013-09-10 14:30:00,56.51,56.54,56.48,56.53,60531.26469205453,37.7153,37.7353,37.6953,37.7286,60531.2647
2013-09-10 15:00:00,56.54,56.58,56.53,56.54,67348.37799717912,37.7353,37.762,37.7286,37.7353,67348.378
2013-09-10 15:30:00,56.55,56.76,56.51,56.75,215914.43347437703,37.742,37.8821,37.7153,37.8755,215914.4335
2013-09-11 09:30:00,56.76,56.92,55.94,56.76,246944.05265632345,37.8821,37.9889,37.3348,37.8821,246944.0527
2013-09-11 10:00:00,56.75,56.82,56.45,56.48,159967.0897978373,37.8755,37.9222,37.6752,37.6953,159967.0898
2013-09-11 10:30:00,56.48,56.58,56.48,56.57,98260.46074283028,37.6953,37.762,37.6953,37.7553,98260.4607
2013-09-11 11:00:00,56.55,56.8,56.52,56.77,95439.58627174424,37.742,37.9088,37.7219,37.8888,95439.5863
2013-09-11 11:30:00,56.77,56.79,56.64,56.69,74518.10061118947,37.8888,37.9021,37.802,37.8354,74518.1006
2013-09-11 12:00:00,56.69,56.76,56.67,56.71,53831.6878232252,37.8354,37.8821,37.8221,37.8488,53831.6878
2013-09-11 12:30:00,56.71,56.79,56.69,56.76,53714.151386929945,37.8488,37.9021,37.8354,37.8821,53714.1514
2013-09-11 13:00:00,56.76,56.79,56.6,56.69,110131.64080865069,37.8821,37.9021,37.7753,37.8354,110131.6408
2013-09-11 13:30:00,56.69,56.87,56.69,56.86,92971.32110954396,37.8354,37.9555,37.8354,37.9489,92971.3211
2013-09-11 14:00:00,56.85,56.89,56.81,56.83,106017.86553831688,37.9422,37.9689,37.9155,37.9288,106017.8655
2013-09-11 14:30:00,56.83,56.84,56.75,56.82,104842.50117536436,37.9288,37.9355,37.8755,37.9222,104842.5012
2013-09-11 15:00:00,56.82,56.85,56.79,56.82,150329.1020216267,37.9222,37.9422,37.9021,37.9222,150329.102
2013-09-11 15:30:00,56.82,56.88,56.77,56.88,297484.7202632816,37.9222,37.9622,37.8888,37.9622,297484.7203
2013-09-12 09:30:00,56.49,57.02,56.33,56.34,186177.7150916784,38.0779,38.4351,37.97,37.9767,186177.7151
2013-09-12 10:00:00,56.34,56.44,56.19,56.23,72755.05406676068,37.9767,38.0441,37.8756,37.9026,72755.0541
2013-09-12 10:30:00,56.22,56.25,56.08,56.21,55477.19793135872,37.8959,37.9161,37.8015,37.8891,55477.1979
2013-09-12 11:00:00,56.2,56.25,56.09,56.24,37141.51386929948,37.8824,37.9161,37.8082,37.9093,37141.5139
2013-09-12 11:30:00,56.24,56.42,56.24,56.27,41725.43488481429,37.9093,38.0307,37.9093,37.9296,41725.4349
2013-09-12 12:00:00,56.28,56.34,56.21,56.25,31147.155618241653,37.9363,37.9767,37.8891,37.9161,31147.1556
2013-09-12 12:30:00,56.24,56.25,56.1,56.13,34085.56652562294,37.9093,37.9161,37.815,37.8352,34085.5665
2013-09-12 13:00:00,56.13,56.14,56.05,56.07,47837.32957216737,37.8352,37.8419,37.7813,37.7947,47837.3296
2013-09-12 13:30:00,56.07,56.08,56.01,56.02,37729.19605077574,37.7947,37.8015,37.7543,37.761,37729.1961
2013-09-12 14:00:00,56.03,56.08,56.03,56.07,43135.87212035731,37.7678,37.8015,37.7678,37.7947,43135.8721
2013-09-12 14:30:00,56.06,56.08,55.97,56.01,45251.52797367184,37.788,37.8015,37.7273,37.7543,45251.528
2013-09-12 15:00:00,56.0,56.02,55.86,55.95,52891.39633286319,37.7476,37.761,37.6532,37.7139,52891.3963
2013-09-12 15:30:00,55.96,55.96,55.81,55.88,144687.35307945462,37.7206,37.7206,37.6195,37.6667,144687.3531
2013-09-13 09:30:00,56.05,56.44,55.94,56.11,86976.96285848612,37.7813,38.0441,37.7071,37.8217,86976.9629
2013-09-13 10:00:00,56.11,56.31,56.05,56.17,51480.95909732016,37.8217,37.9565,37.7813,37.8622,51480.9591
2013-09-13 10:30:00,56.17,56.31,56.1,56.28,24565.115185707567,37.8622,37.9565,37.815,37.9363,24565.1152
2013-09-13 11:00:00,56.27,56.29,56.16,56.16,16925.24682651622,37.9296,37.943,37.8554,37.8554,16925.2468
2013-09-13 11:30:00,56.18,56.2,56.11,56.14,12811.471556182416,37.8689,37.8824,37.8217,37.8419,12811.4716
2013-09-13 12:00:00,56.14,56.14,56.0,56.09,19040.902679830742,37.8419,37.8419,37.7476,37.8082,19040.9027
2013-09-13 12:30:00,56.08,56.14,56.06,56.09,22802.068641278795,37.8015,37.8419,37.788,37.8082,22802.0686
2013-09-13 13:00:00,56.1,56.17,56.03,56.13,19863.657733897508,37.815,37.8622,37.7678,37.8352,19863.6577
2013-09-13 13:30:00,56.12,56.12,55.97,55.97,20921.48566055477,37.8284,37.8284,37.7273,37.7273,20921.4857
2013-09-13 14:00:00,56.0,56.06,55.99,56.06,23154.67795016455,37.7476,37.788,37.7408,37.788,23154.678
2013-09-13 14:30:00,56.07,56.08,56.01,56.03,27973.67183826986,37.7947,37.8015,37.7543,37.7678,27973.6718
2013-09-13 15:00:00,56.03,56.1,56.02,56.08,25035.260930888573,37.7678,37.815,37.761,37.8015,25035.2609
2013-09-13 15:30:00,56.08,56.08,55.91,56.0,135166.90173953926,37.8015,37.8015,37.6869,37.7476,135166.9017
2013-09-16 09:30:00,56.65,57.04,56.24,56.29,159614.48048895155,38.1857,38.4486,37.9093,37.943,159614.4805
2013-09-16 10:00:00,56.28,56.35,56.11,56.25,127644.56981664315,37.9363,37.9835,37.8217,37.9161,127644.5698
2013-09-16 10:30:00,56.24,56.35,56.18,56.34,137517.63046544426,37.9093,37.9835,37.8689,37.9767,137517.6305
2013-09-16 11:00:00,56.33,56.39,56.22,56.34,72990.12693935119,37.97,38.0104,37.8959,37.9767,72990.1269
2013-09-16 11:30:00,56.34,56.42,56.31,56.36,45133.99153737658,37.9767,38.0307,37.9565,37.9902,45133.9915
2013-09-16 12:00:00,56.35,56.52,56.31,56.45,40785.14339445228,37.9835,38.0981,37.9565,38.0509,40785.1434
2013-09-16 12:30:00,56.45,56.45,56.23,56.23,35496.00376116596,38.0509,38.0509,37.9026,37.9026,35496.0038
2013-09-16 13:00:00,56.23,56.26,56.16,56.24,37376.58674188998,37.9026,37.9228,37.8554,37.9093,37376.5867
2013-09-16 13:30:00,56.25,56.29,56.12,56.26,57005.171603196985,37.9161,37.943,37.8284,37.9228,57005.1716
2013-09-16 14:00:00,56.25,56.25,56.12,56.17,59826.04607428303,37.9161,37.9161,37.8284,37.8622,59826.0461
2013-09-16 14:30:00,56.16,56.17,56.01,56.04,123883.40385519512,37.8554,37.8622,37.7543,37.7745,123883.4039
2013-09-16 15:00:00,56.05,56.14,56.02,56.02,97320.16925246826,37.7813,37.8419,37.761,37.761,97320.1693
2013-09-16 15:30:00,56.01,56.08,55.94,56.07,201810.06111894685,37.7543,37.8015,37.7071,37.7947,201810.0611
2013-09-17 09:30:00,56.24,56.54,56.16,56.37,131523.27221438644,37.9093,38.1116,37.8554,37.997,131523.2722
2013-09-17 10:00:00,56.37,56.53,56.31,56.43,39492.24259520451,37.997,38.1048,37.9565,38.0374,39492.2426
2013-09-17 10:30:00,56.43,56.44,56.14,56.17,75105.78279266572,38.0374,38.0441,37.8419,37.8622,75105.7828
2013-09-17 11:00:00,56.17,56.3,56.17,56.25,37259.050305594734,37.8622,37.9498,37.8622,37.9161,37259.0503
2013-09-17 11:30:00,56.25,56.35,56.22,56.31,30559.473436765395,37.9161,37.9835,37.8959,37.9565,30559.4734
2013-09-17 12:00:00,56.29,56.31,56.23,56.31,25505.40667606958,37.943,37.9565,37.9026,37.9565,25505.4067
2013-09-17 12:30:00,56.31,56.39,56.27,56.35,32675.129290079924,37.9565,38.0104,37.9296,37.9835,32675.1293
2013-09-17 13:00:00,56.35,56.39,56.24,56.25,39962.38834038552,37.9835,38.0104,37.9093,37.9161,39962.3883
2013-09-17 13:30:00,56.25,56.25,56.1,56.18,106605.54771979312,37.9161,37.9161,37.815,37.8689,106605.5477
2013-09-17 14:00:00,56.19,56.32,56.19,56.3,41607.89844851904,37.8756,37.9633,37.8756,37.9498,41607.8984
2013-09-17 14:30:00,56.31,56.36,56.29,56.31,31734.83779971791,37.9565,37.9902,37.943,37.9565,31734.8378
2013-09-17 15:00:00,56.31,56.35,56.28,56.33,40785.14339445228,37.9565,37.9835,37.9363,37.97,40785.1434
2013-09-17 15:30:00,56.33,56.35,56.23,56.34,107075.69346497412,37.97,37.9835,37.9026,37.9767,107075.6935
2013-09-18 09:30:00,56.46,56.54,56.19,56.36,84273.62482369534,38.0576,38.1116,37.8756,37.9902,84273.6248
2013-09-18 10:00:00,56.37,56.53,56.25,56.26,40902.679830747526,37.997,38.1048,37.9161,37.9228,40902.6798
2013-09-18 10:30:00,56.28,56.3,56.18,56.19,38316.878232252,37.9363,37.9498,37.8689,37.8756,38316.8782
2013-09-18 11:00:00,56.2,56.42,56.2,56.41,32910.20216267042,37.8824,38.0307,37.8824,38.0239,32910.2022
2013-09-18 11:30:00,56.42,56.45,56.33,56.37,31147.155618241653,38.0307,38.0509,37.97,37.997,31147.1556
2013-09-18 12:00:00,56.37,56.44,56.37,56.41,40550.07052186177,37.997,38.0441,37.997,38.0239,40550.0705
2013-09-18 12:30:00,56.41,56.43,56.39,56.39,20333.80347907852,38.0239,38.0374,38.0104,38.0104,20333.8035
2013-09-18 13:00:00,56.39,56.65,56.39,56.58,40197.46121297602,38.0104,38.1857,38.0104,38.1385,40197.4612
2013-09-18 13:30:00,56.58,56.62,56.46,56.54,51128.34978843441,38.1385,38.1655,38.0576,38.1116,51128.3498
2013-09-18 14:00:00,56.56,57.78,56.56,57.62,158674.18899858955,38.125,38.9474,38.125,38.8395,158674.189
2013-09-18 14:30:00,57.6,58.19,57.52,58.17,203220.4983544899,38.8261,39.2238,38.7721,39.2103,203220.4984
2013-09-18 15:00:00,58.21,58.22,57.76,57.85,175364.36295251528,39.2372,39.244,38.9339,38.9946,175364.363
2013-09-18 15:30:00,57.85,58.02,57.84,58.02,223201.69252468264,38.9946,39.1092,38.9878,39.1092,223201.6925
2013-09-19 09:30:00,57.94,58.41,57.94,58.34,150211.56558533144,39.0552,39.3721,39.0552,39.3249,150211.5656
2013-09-19 10:00:00,58.31,58.31,57.9,57.94,58298.07240244476,39.3046,39.3046,39.0283,39.0552,58298.0724
2013-09-19 10:30:00,57.93,58.01,57.84,57.85,63587.21203573107,39.0485,39.1024,38.9878,38.9946,63587.212
2013-09-19 11:00:00,57.85,57.92,57.78,57.8,33027.73859896568,38.9946,39.0418,38.9474,38.9609,33027.7386
2013-09-19 11:30:00,57.79,57.86,57.7,57.85,38081.80535966149,38.9541,39.0013,38.8935,38.9946,38081.8054
2013-09-19 12:00:00,57.85,57.86,57.74,57.77,46074.2830277386,38.9946,39.0013,38.9204,38.9407,46074.283
2013-09-19 12:30:00,57.78,57.78,57.66,57.67,20568.876351669016,38.9474,38.9474,38.8665,38.8732,20568.8764
2013-09-19 13:00:00,57.67,57.68,57.51,57.66,38551.9511048425,38.8732,38.88,38.7654,38.8665,38551.9511
2013-09-19 13:30:00,57.67,57.73,57.66,57.67,45133.99153737658,38.8732,38.9137,38.8665,38.8732,45133.9915
2013-09-19 14:00:00,57.67,57.67,57.54,57.54,101433.94452280206,38.8732,38.8732,38.7856,38.7856,101433.9445
2013-09-19 14:30:00,57.54,57.62,57.52,57.57,70874.47108603666,38.7856,38.8395,38.7721,38.8058,70874.4711
2013-09-19 15:00:00,57.57,57.74,57.57,57.72,66878.23225199811,38.8058,38.9204,38.8058,38.907,66878.2323
2013-09-19 15:30:00,57.72,57.79,57.68,57.78,164433.47437705687,38.907,38.9541,38.88,38.9474,164433.4744
2013-09-20 09:30:00,57.78,57.94,57.33,57.41,280089.3276915844,38.9474,39.0552,38.6441,38.698,280089.3277
2013-09-20 10:00:00,57.43,57.45,57.2,57.23,109896.56793606016,38.7115,38.725,38.5564,38.5767,109896.5679
2013-09-20 10:30:00,57.23,57.26,57.01,57.05,139280.67700987306,38.5767,38.5969,38.4284,38.4553,139280.677
2013-09-20 11:00:00,57.04,57.17,57.0,57.04,53714.151386929945,38.4486,38.5362,38.4216,38.4486,53714.1514
2013-09-20 11:30:00,57.05,57.07,57.0,57.0,46779.50164551011,38.4553,38.4688,38.4216,38.4216,46779.5016
2013-09-20 12:00:00,56.99,57.15,56.98,57.06,37611.659614480486,38.4149,38.5227,38.4081,38.4621,37611.6596
2013-09-20 12:30:00,57.06,57.24,57.06,57.2,25975.552421250584,38.4621,38.5834,38.4621,38.5564,25975.5524
2013-09-20 13:00:00,57.19,57.27,57.18,57.24,68758.81523272213,38.5497,38.6036,38.543,38.5834,68758.8152
2013-09-20 13:30:00,57.24,57.24,57.14,57.17,32087.447108603665,38.5834,38.5834,38.516,38.5362,32087.4471
2013-09-20 14:00:00,57.16,57.2,57.1,57.19,33145.27503526093,38.5295,38.5564,38.489,38.5497,33145.275
2013-09-20 14:30:00,57.19,57.25,57.09,57.2,198166.43159379408,38.5497,38.5901,38.4823,38.5564,198166.4316
2013-09-20 15:00:00,57.2,57.28,57.09,57.09,47719.79313587212,38.5564,38.6104,38.4823,38.4823,47719.7931
2013-09-20 15:30:00,57.1,57.22,57.07,57.17,225905.0305594734,38.489,38.5699,38.4688,38.5362,225905.0306
2013-09-23 09:30:00,57.11,57.24,56.72,57.11,98025.38787023976,38.4958,38.5834,38.2329,38.4958,98025.3879
2013-09-23 10:00:00,57.16,57.45,57.09,57.39,72637.51763046545,38.5295,38.725,38.4823,38.6845,72637.5176
2013-09-23 10:30:00,57.4,57.61,57.4,57.55,53714.151386929945,38.6913,38.8328,38.6913,38.7924,53714.1514
2013-09-23 11:00:00,57.55,57.74,57.54,57.69,76281.14715561824,38.7924,38.9204,38.7856,38.8867,76281.1472
2013-09-23 11:30:00,57.71,57.98,57.68,57.89,50775.74047954866,38.9002,39.0822,38.88,39.0215,50775.7405
2013-09-23 12:00:00,57.87,57.97,57.87,57.94,65232.722143864594,39.0081,39.0755,39.0081,39.0552,65232.7221
2013-09-23 12:30:00,57.94,57.94,57.79,57.81,34790.78514339445,39.0552,39.0552,38.9541,38.9676,34790.7851
2013-09-23 13:00:00,57.8,57.8,57.56,57.57,72990.12693935119,38.9609,38.9609,38.7991,38.8058,72990.1269
2013-09-23 13:30:00,57.59,57.59,57.4,57.45,110836.8594264222,38.8193,38.8193,38.6913,38.725,110836.8594
2013-09-23 14:00:00,57.45,57.57,57.4,57.52,129172.54348848142,38.725,38.8058,38.6913,38.7721,129172.5435
2013-09-23 14:30:00,57.52,57.64,57.51,57.6,195228.0206864128,38.7721,38.853,38.7654,38.8261,195228.0207
2013-09-23 15:00:00,57.6,57.64,57.57,57.57,244123.1781852374,38.8261,38.853,38.8058,38.8058,244123.1782
2013-09-23 15:30:00,57.57,57.6,57.48,57.5,302068.6412787964,38.8058,38.8261,38.7452,38.7587,302068.6413
2013-09-24 09:30:00,57.59,57.75,57.24,57.39,116596.14480488953,38.8193,38.9272,38.5834,38.6845,116596.1448
2013-09-24 10:00:00,57.35,57.5,57.35,57.45,110954.39586271744,38.6575,38.7587,38.6575,38.725,110954.3959
2013-09-24 10:30:00,57.45,57.46,57.3,57.35,131053.12646920544,38.725,38.7317,38.6238,38.6575,131053.1265
2013-09-24 11:00:00,57.35,57.43,57.33,57.34,59590.97320169252,38.6575,38.7115,38.6441,38.6508,59590.9732
2013-09-24 11:30:00,57.34,57.37,57.29,57.37,122120.35731076633,38.6508,38.671,38.6171,38.671,122120.3573
2013-09-24 12:00:00,57.38,57.38,57.19,57.19,63822.28490832158,38.6778,38.6778,38.5497,38.5497,63822.2849
2013-09-24 12:30:00,57.19,57.28,57.18,57.21,63352.13916314057,38.5497,38.6104,38.543,38.5632,63352.1392
2013-09-24 13:00:00,57.21,57.27,57.13,57.15,69581.5702867889,38.5632,38.6036,38.5093,38.5227,69581.5703
2013-09-24 13:30:00,57.16,57.21,57.12,57.13,79337.09449929478,38.5295,38.5632,38.5025,38.5093,79337.0945
2013-09-24 14:00:00,57.13,57.33,57.13,57.27,106840.62059238364,38.5093,38.6441,38.5093,38.6036,106840.6206
2013-09-24 14:30:00,57.27,57.35,57.27,57.31,117418.89985895628,38.6036,38.6575,38.6036,38.6306,117418.8999
2013-09-24 15:00:00,57.3,57.35,57.27,57.29,126939.35119887163,38.6238,38.6575,38.6036,38.6171,126939.3512
2013-09-24 15:30:00,57.3,57.34,57.1,57.17,387752.70333803474,38.6238,38.6508,38.489,38.5362,387752.7033
2013-09-25 09:30:00,57.24,57.41,57.0,57.13,167254.34884814292,38.5834,38.698,38.4216,38.5093,167254.3488
2013-09-25 10:00:00,57.13,57.13,56.82,56.88,106488.01128349788,38.5093,38.5093,38.3003,38.3407,106488.0113
2013-09-25 10:30:00,56.88,56.93,56.45,56.48,180771.03902209684,38.3407,38.3744,38.0509,38.0711,180771.039
2013-09-25 11:00:00,56.48,56.98,56.47,56.94,125528.91396332862,38.0711,38.4081,38.0644,38.3812,125528.914
2013-09-25 11:30:00,56.94,57.02,56.88,56.91,119181.94640338504,38.3812,38.4351,38.3407,38.361,119181.9464
2013-09-25 12:00:00,56.92,56.97,56.86,56.88,64057.35778091208,38.3677,38.4014,38.3273,38.3407,64057.3578
2013-09-25 12:30:00,56.9,56.9,56.8,56.84,44546.309355900325,38.3542,38.3542,38.2868,38.3138,44546.3094
2013-09-25 13:00:00,56.87,56.93,56.85,56.86,72167.37188528443,38.334,38.3744,38.3205,38.3273,72167.3719
2013-09-25 13:30:00,56.85,56.88,56.7,56.82,85213.91631405735,38.3205,38.3407,38.2194,38.3003,85213.9163
2013-09-25 14:00:00,56.82,56.92,56.81,56.86,44311.23648330983,38.3003,38.3677,38.2936,38.3273,44311.2365
2013-09-25 14:30:00,56.84,56.88,56.79,56.8,46897.03808180536,38.3138,38.3407,38.2801,38.2868,46897.0381
2013-09-25 15:00:00,56.81,56.89,56.78,56.79,77574.04795486601,38.2936,38.3475,38.2733,38.2801,77574.048
2013-09-25 15:30:00,56.79,56.79,56.62,56.63,225905.0305594734,38.2801,38.2801,38.1655,38.1722,225905.0306
2013-09-26 09:30:00,56.74,57.05,56.71,56.96,107428.30277385988,38.2464,38.4553,38.2261,38.3947,107428.3028
2013-09-26 10:00:00,56.96,57.0,56.8,56.82,64409.96708979784,38.3947,38.4216,38.2868,38.3003,64409.9671
2013-09-26 10:30:00,56.82,56.87,56.74,56.77,73695.34555712271,38.3003,38.334,38.2464,38.2666,73695.3456
2013-09-26 11:00:00,56.77,56.83,56.7,56.83,54889.51574988246,38.2666,38.307,38.2194,38.307,54889.5157
2013-09-26 11:30:00,56.83,56.88,56.78,56.78,49717.912552891394,38.307,38.3407,38.2733,38.2733,49717.9126
2013-09-26 12:00:00,56.77,56.78,56.73,56.75,30794.546309355897,38.2666,38.2733,38.2396,38.2531,30794.5463
2013-09-26 12:30:00,56.76,56.81,56.73,56.75,22214.386459802536,38.2599,38.2936,38.2396,38.2531,22214.3865
2013-09-26 13:00:00,56.76,56.78,56.7,56.7,31617.30136342266,38.2599,38.2733,38.2194,38.2194,31617.3014
2013-09-26 13:30:00,56.71,56.71,56.6,56.68,45369.06440996709,38.2261,38.2261,38.152,38.2059,45369.0644
2013-09-26 14:00:00,56.68,56.7,56.55,56.58,57357.78091208274,38.2059,38.2194,38.1183,38.1385,57357.7809
2013-09-26 14:30:00,56.57,56.57,56.42,56.47,95439.58627174424,38.1318,38.1318,38.0307,38.0644,95439.5863
2013-09-26 15:00:00,56.46,56.54,56.45,56.5,39609.77903149976,38.0576,38.1116,38.0509,38.0846,39609.779
2013-09-26 15:30:00,56.49,56.63,56.44,56.62,159144.33474377057,38.0779,38.1722,38.0441,38.1655,159144.3347
2013-09-27 09:30:00,56.32,56.69,56.25,56.32,69581.5702867889,37.9633,38.2127,37.9161,37.9633,69581.5703
2013-09-27 10:00:00,56.32,56.4,56.19,56.35,76046.07428302773,37.9633,38.0172,37.8756,37.9835,76046.0743
2013-09-27 10:30:00,56.35,56.42,56.25,56.25,46661.96520921485,37.9835,38.0307,37.9161,37.9161,46661.9652
2013-09-27 11:00:00,56.24,56.24,56.11,56.12,77338.9750822755,37.9093,37.9093,37.8217,37.8284,77338.9751
2013-09-27 11:30:00,56.11,56.28,56.1,56.25,41842.97132110954,37.8217,37.9363,37.815,37.9161,41842.9713
2013-09-27 12:00:00,56.25,56.27,56.17,56.21,67583.45086976963,37.9161,37.9296,37.8622,37.8891,67583.4509
2013-09-27 12:30:00,56.2,56.27,56.15,56.2,37376.58674188998,37.8824,37.9296,37.8487,37.8824,37376.5867
2013-09-27 13:00:00,56.2,56.23,56.15,56.16,39257.16972261401,37.8824,37.9026,37.8487,37.8554,39257.1697
2013-09-27 13:30:00,56.16,56.16,56.03,56.04,57122.70803949224,37.8554,37.8554,37.7678,37.7745,57122.708
2013-09-27 14:00:00,56.03,56.06,55.98,56.05,52891.39633286319,37.7678,37.788,37.7341,37.7813,52891.3963
2013-09-27 14:30:00,56.04,56.11,56.02,56.06,43018.33568406205,37.7745,37.8217,37.761,37.788,43018.3357
2013-09-27 15:00:00,56.07,56.15,56.03,56.14,61118.94687353079,37.7947,37.8487,37.7678,37.8419,61118.9469
2013-09-27 15:30:00,56.14,56.25,56.14,56.21,200517.1603196991,37.8419,37.9161,37.8419,37.8891,200517.1603
2013-09-30 09:30:00,55.86,56.21,55.75,55.87,79689.70380818054,37.6532,37.8891,37.579,37.6599,79689.7038
2013-09-30 10:00:00,55.87,56.08,55.82,56.05,33497.88434414668,37.6599,37.8015,37.6262,37.7813,33497.8843
2013-09-30 10:30:00,56.05,56.16,55.97,56.04,70874.47108603666,37.7813,37.8554,37.7273,37.7745,70874.4711
2013-09-30 11:00:00,56.06,56.09,55.96,55.97,28443.81758345087,37.788,37.8082,37.7206,37.7273,28443.8176
2013-09-30 11:30:00,56.01,56.03,55.94,56.0,30089.32769158439,37.7543,37.7678,37.7071,37.7476,30089.3277
2013-09-30 12:00:00,56.0,56.03,55.86,55.94,31499.76492712741,37.7476,37.7678,37.6532,37.7071,31499.7649
2013-09-30 12:30:00,55.96,55.96,55.86,55.91,41725.43488481429,37.7206,37.7206,37.6532,37.6869,41725.4349
2013-09-30 13:00:00,55.91,55.98,55.88,55.88,56770.098730606485,37.6869,37.7341,37.6667,37.6667,56770.0987
2013-09-30 13:30:00,55.89,55.95,55.86,55.91,59355.90032910202,37.6734,37.7139,37.6532,37.6869,59355.9003
2013-09-30 14:00:00,55.91,56.03,55.89,56.0,41725.43488481429,37.6869,37.7678,37.6734,37.7476,41725.4349
2013-09-30 14:30:00,55.98,56.09,55.98,56.04,34438.17583450869,37.7341,37.8082,37.7341,37.7745,34438.1758
2013-09-30 15:00:00,56.04,56.04,55.86,55.9,62294.31123648331,37.7745,37.7745,37.6532,37.6802,62294.3112
2013-09-30 15:30:00,55.89,56.16,55.86,56.13,304301.8335684062,37.6734,37.8554,37.6532,37.8352,304301.8336
2013-10-01 09:30:00,56.29,56.48,56.14,56.33,49952.98542548189,37.943,38.0711,37.8419,37.97,49952.9854
2013-10-01 10:00:00,56.36,56.44,56.31,56.43,46897.03808180536,37.9902,38.0441,37.9565,38.0374,46897.0381
2013-10-01 10:30:00,56.44,56.49,56.42,56.48,37023.97743300423,38.0441,38.0779,38.0307,38.0711,37023.9774
2013-10-01 11:00:00,56.47,56.49,56.42,56.48,22566.99576868829,38.0644,38.0779,38.0307,38.0711,22566.9958
2013-10-01 11:30:00,56.47,56.49,56.37,56.4,48425.01175364362,38.0644,38.0779,37.997,38.0172,48425.0118
2013-10-01 12:00:00,56.4,56.45,56.37,56.4,29736.71838269864,38.0172,38.0509,37.997,38.0172,29736.7184
2013-10-01 12:30:00,56.41,56.41,56.36,56.37,23624.82369534556,38.0239,38.0239,37.9902,37.997,23624.8237
2013-10-01 13:00:00,56.35,56.39,56.3,56.31,56299.95298542548,37.9835,38.0104,37.9498,37.9565,56299.953
2013-10-01 13:30:00,56.31,56.31,56.21,56.24,57240.24447578749,37.9565,37.9565,37.8891,37.9093,57240.2445
2013-10-01 14:00:00,56.24,56.25,56.15,56.16,38434.41466854725,37.9093,37.9161,37.8487,37.8554,38434.4147
2013-10-01 14:30:00,56.16,56.2,56.06,56.14,36553.83168782322,37.8554,37.8824,37.788,37.8419,36553.8317
2013-10-01 15:00:00,56.13,56.17,56.08,56.14,34790.78514339445,37.8352,37.8622,37.8015,37.8419,34790.7851
2013-10-01 15:30:00,56.14,56.26,56.14,56.25,110836.8594264222,37.8419,37.9228,37.8419,37.9161,110836.8594
2013-10-02 09:30:00,56.12,56.25,55.85,55.97,80394.92242595204,37.8284,37.9161,37.6465,37.7273,80394.9224
2013-10-02 10:00:00,55.97,56.14,55.82,55.9,38081.80535966149,37.7273,37.8419,37.6262,37.6802,38081.8054
2013-10-02 10:30:00,55.92,55.95,55.73,55.8,68641.2787964269,37.6936,37.7139,37.5656,37.6127,68641.2788
2013-10-02 11:00:00,55.79,55.91,55.76,55.89,72519.98119417019,37.606,37.6869,37.5858,37.6734,72519.9812
2013-10-02 11:30:00,55.89,55.97,55.84,55.97,35496.00376116596,37.6734,37.7273,37.6397,37.7273,35496.0038
2013-10-02 12:00:00,55.95,56.18,55.95,56.14,47249.64739069111,37.7139,37.8689,37.7139,37.8419,47249.6474
2013-10-02 12:30:00,56.17,56.33,56.16,56.31,63117.06629055007,37.8622,37.97,37.8554,37.9565,63117.0663
2013-10-02 13:00:00,56.31,56.43,56.27,56.41,33380.34790785143,37.9565,38.0374,37.9296,38.0239,33380.3479
2013-10-02 13:30:00,56.41,56.45,56.3,56.31,54301.83356840621,38.0239,38.0509,37.9498,37.9565,54301.8336
2013-10-02 14:00:00,56.31,56.36,56.24,56.3,84861.30700517159,37.9565,37.9902,37.9093,37.9498,84861.307
2013-10-02 14:30:00,56.29,56.37,56.26,56.31,59826.04607428303,37.943,37.997,37.9228,37.9565,59826.0461
2013-10-02 15:00:00,56.31,56.4,56.3,56.33,93559.0032910202,37.9565,38.0172,37.9498,37.97,93559.0033
2013-10-02 15:30:00,56.34,56.43,56.28,56.43,208039.4922425952,37.9767,38.0374,37.9363,38.0374,208039.4922
2013-10-03 09:30:00,56.21,56.21,55.57,55.57,56299.95298542548,37.8891,37.8891,37.4577,37.4577,56299.953
2013-10-03 10:00:00,55.57,55.64,55.3,55.49,84861.30700517159,37.4577,37.5049,37.2757,37.4038,84861.307
2013-10-03 10:30:00,55.5,55.58,55.43,55.45,90150.44663845791,37.4105,37.4645,37.3633,37.3768,90150.4466
2013-10-03 11:00:00,55.44,55.44,55.34,55.34,62176.77480018805,37.3701,37.3701,37.3027,37.3027,62176.7748
2013-10-03 11:30:00,55.35,55.46,55.28,55.46,104489.8918664786,37.3094,37.3836,37.2622,37.3836,104489.8919
2013-10-03 12:00:00,55.46,55.46,55.37,55.37,32557.59285378467,37.3836,37.3836,37.3229,37.3229,32557.5929
2013-10-03 12:30:00,55.39,55.64,55.38,55.59,40902.679830747526,37.3364,37.5049,37.3296,37.4712,40902.6798
2013-10-03 13:00:00,55.6,55.74,55.58,55.74,42900.7992477668,37.4779,37.5723,37.4645,37.5723,42900.7992
2013-10-03 13:30:00,55.73,55.78,55.68,55.75,26210.62529384109,37.5656,37.5993,37.5319,37.579,26210.6253
2013-10-03 14:00:00,55.74,55.75,55.45,55.49,39139.63328631876,37.5723,37.579,37.3768,37.4038,39139.6333
2013-10-03 14:30:00,55.47,55.63,55.39,55.61,32557.59285378467,37.3903,37.4982,37.3364,37.4847,32557.5929
2013-10-03 15:00:00,55.61,55.66,55.54,55.66,59003.29102021626,37.4847,37.5184,37.4375,37.5184,59003.291
2013-10-03 15:30:00,55.66,55.67,55.43,55.46,132346.0272684532,37.5184,37.5251,37.3633,37.3836,132346.0273
2013-10-04 09:30:00,55.46,55.63,55.4,55.63,28678.89045604137,37.3836,37.4982,37.3431,37.4982,28678.8905
2013-10-04 10:00:00,55.68,55.68,55.51,55.59,16925.24682651622,37.5319,37.5319,37.4173,37.4712,16925.2468
2013-10-04 10:30:00,55.62,55.74,55.47,55.49,31382.22849083216,37.4914,37.5723,37.3903,37.4038,31382.2285
2013-10-04 11:00:00,55.49,55.49,55.28,55.32,32910.20216267042,37.4038,37.4038,37.2622,37.2892,32910.2022
2013-10-04 11:30:00,55.31,55.42,55.31,55.38,47719.79313587212,37.2825,37.3566,37.2825,37.3296,47719.7931
2013-10-04 12:00:00,55.39,55.45,55.32,55.45,26798.307475317342,37.3364,37.3768,37.2892,37.3768,26798.3075
2013-10-04 12:30:00,55.46,55.53,55.45,55.46,25858.01598495533,37.3836,37.4308,37.3768,37.3836,25858.016
2013-10-04 13:00:00,55.48,55.53,55.41,55.44,15279.736718382695,37.397,37.4308,37.3499,37.3701,15279.7367
2013-10-04 13:30:00,55.44,55.46,55.3,55.33,31852.37423601316,37.3701,37.3836,37.2757,37.2959,31852.3742
2013-10-04 14:00:00,55.33,55.45,55.33,55.41,25622.943112364832,37.2959,37.3768,37.2959,37.3499,25622.9431
2013-10-04 14:30:00,55.42,55.51,55.42,55.47,20568.876351669016,37.3566,37.4173,37.3566,37.3903,20568.8764
2013-10-04 15:00:00,55.47,55.51,55.43,55.44,23624.82369534556,37.3903,37.4173,37.3633,37.3701,23624.8237
2013-10-04 15:30:00,55.44,55.44,55.32,55.35,165843.91161259988,37.3701,37.3701,37.2892,37.3094,165843.9116
2013-10-07 09:30:00,55.09,55.14,54.83,54.89,102256.69957686882,37.1342,37.1679,36.9589,36.9994,102256.6996
2013-10-07 10:00:00,54.91,55.16,54.85,55.14,95792.19558063,37.0128,37.1813,36.9724,37.1679,95792.1956
2013-10-07 10:30:00,55.15,55.28,55.13,55.27,113775.27033380348,37.1746,37.2622,37.1611,37.2555,113775.2703
2013-10-07 11:00:00,55.28,55.44,55.22,55.25,66290.55007052186,37.2622,37.3701,37.2218,37.242,66290.5501
2013-10-07 11:30:00,55.25,55.44,55.25,55.33,98848.14292430652,37.242,37.3701,37.242,37.2959,98848.1429
2013-10-07 12:00:00,55.31,55.33,55.24,55.27,56887.63516690174,37.2825,37.2959,37.2353,37.2555,56887.6352
2013-10-07 12:30:00,55.26,55.26,55.15,55.17,50070.521861777146,37.2488,37.2488,37.1746,37.1881,50070.5219
2013-10-07 13:00:00,55.16,55.24,55.07,55.1,34908.3215796897,37.1813,37.2353,37.1207,37.1409,34908.3216
2013-10-07 13:30:00,55.1,55.13,55.0,55.11,41255.289139633285,37.1409,37.1611,37.0735,37.1476,41255.2891
2013-10-07 14:00:00,55.12,55.17,55.07,55.1,42430.6535025858,37.1544,37.1881,37.1207,37.1409,42430.6535
2013-10-07 14:30:00,55.1,55.13,55.06,55.11,42548.18993888105,37.1409,37.1611,37.1139,37.1476,42548.1899
2013-10-07 15:00:00,55.1,55.17,55.06,55.08,71344.61683121767,37.1409,37.1881,37.1139,37.1274,71344.6168
2013-10-07 15:30:00,55.06,55.08,54.89,54.9,194757.87494123177,37.1139,37.1274,36.9994,37.0061,194757.8749
2013-10-08 09:30:00,55.09,55.28,54.94,55.22,172190.87917254347,37.1342,37.2622,37.0331,37.2218,172190.8792
2013-10-08 10:00:00,55.23,55.48,55.15,55.47,150916.78420310296,37.2285,37.397,37.1746,37.3903,150916.7842
2013-10-08 10:30:00,55.49,55.77,55.47,55.67,210977.90314997648,37.4038,37.5925,37.3903,37.5251,210977.9031
2013-10-08 11:00:00,55.64,55.65,55.41,55.43,482251.998119417,37.5049,37.5116,37.3499,37.3633,482251.9981
2013-10-08 11:30:00,55.45,55.5,55.34,55.45,182886.69487541137,37.3768,37.4105,37.3027,37.3768,182886.6949
2013-10-08 12:00:00,55.45,55.54,55.39,55.51,185237.4236013164,37.3768,37.4375,37.3364,37.4173,185237.4236
2013-10-08 12:30:00,55.51,55.57,55.42,55.57,220498.35448989185,37.4173,37.4577,37.3566,37.4577,220498.3545
2013-10-08 13:00:00,55.57,55.58,55.46,55.49,56887.63516690174,37.4577,37.4645,37.3836,37.4038,56887.6352
2013-10-08 13:30:00,55.5,55.72,55.47,55.68,80277.38598965679,37.4105,37.5588,37.3903,37.5319,80277.386
2013-10-08 14:00:00,55.68,55.76,55.62,55.74,73577.80912082746,37.5319,37.5858,37.4914,37.5723,73577.8091
2013-10-08 14:30:00,55.74,55.75,55.54,55.57,68053.59661495063,37.5723,37.579,37.4375,37.4577,68053.5966
2013-10-08 15:00:00,55.57,55.62,55.51,55.53,94146.68547249648,37.4577,37.4914,37.4173,37.4308,94146.6855
2013-10-08 15:30:00,55.53,55.57,55.34,55.35,197461.21297602257,37.4308,37.4577,37.3027,37.3094,197461.213
2013-10-09 09:30:00,55.53,56.08,55.28,55.95,90855.66525622942,37.4308,37.8015,37.2622,37.7139,90855.6653
2013-10-09 10:00:00,55.97,56.37,55.87,56.2,137752.70333803477,37.7273,37.997,37.6599,37.8824,137752.7033
2013-10-09 10:30:00,56.18,56.29,55.86,56.02,69464.03385049365,37.8689,37.943,37.6532,37.761,69464.0339
2013-10-09 11:00:00,56.0,56.03,55.88,55.91,113657.73389750822,37.7476,37.7678,37.6667,37.6869,113657.7339
2013-10-09 11:30:00,55.9,56.03,55.86,55.95,38669.48754113775,37.6802,37.7678,37.6532,37.7139,38669.4875
2013-10-09 12:00:00,55.96,55.99,55.81,55.82,40197.46121297602,37.7206,37.7408,37.6195,37.6262,40197.4612
2013-10-09 12:30:00,55.81,55.94,55.81,55.84,81217.6774800188,37.6195,37.7071,37.6195,37.6397,81217.6775
2013-10-09 13:00:00,55.83,55.96,55.81,55.94,63352.13916314057,37.633,37.7206,37.6195,37.7071,63352.1392
2013-10-09 13:30:00,55.92,55.98,55.89,55.91,49717.912552891394,37.6936,37.7341,37.6734,37.6869,49717.9126
2013-10-09 14:00:00,55.9,56.04,55.82,55.91,50775.74047954866,37.6802,37.7745,37.6262,37.6869,50775.7405
2013-10-09 14:30:00,55.91,55.99,55.88,55.93,47837.32957216737,37.6869,37.7408,37.6667,37.7004,47837.3296
2013-10-09 15:00:00,55.91,55.97,55.87,55.91,116713.68124118476,37.6869,37.7273,37.6599,37.6869,116713.6812
2013-10-09 15:30:00,55.9,55.98,55.82,55.82,450047.0145745181,37.6802,37.7341,37.6262,37.6262,450047.0146
2013-10-10 09:30:00,56.15,56.27,55.75,55.79,117301.36342266102,37.8487,37.9296,37.579,37.606,117301.3634
2013-10-10 10:00:00,55.76,55.76,55.51,55.63,99200.75223319228,37.5858,37.5858,37.4173,37.4982,99200.7522
2013-10-10 10:30:00,55.63,55.63,55.47,55.51,91560.88387400094,37.4982,37.4982,37.3903,37.4173,91560.8839
2013-10-10 11:00:00,55.51,55.6,55.43,55.59,49835.44898918665,37.4173,37.4779,37.3633,37.4712,49835.449
2013-10-10 11:30:00,55.61,56.08,55.6,56.05,53831.6878232252,37.4847,37.8015,37.4779,37.7813,53831.6878
2013-10-10 12:00:00,56.04,56.14,56.0,56.01,40079.92477668077,37.7745,37.8419,37.7476,37.7543,40079.9248
2013-10-10 12:30:00,56.01,56.1,55.97,56.08,31264.692054536903,37.7543,37.815,37.7273,37.8015,31264.6921
2013-10-10 13:00:00,56.08,56.17,56.08,56.15,36553.83168782322,37.8015,37.8622,37.8015,37.8487,36553.8317
2013-10-10 13:30:00,56.15,56.35,56.14,56.35,51245.886224729664,37.8487,37.9835,37.8419,37.9835,51245.8862
2013-10-10 14:00:00,56.33,56.33,56.21,56.25,26680.771039022096,37.97,37.97,37.8891,37.9161,26680.771
2013-10-10 14:30:00,56.24,56.35,56.22,56.3,30089.32769158439,37.9093,37.9835,37.8959,37.9498,30089.3277
2013-10-10 15:00:00,56.3,56.62,56.28,56.56,101786.55383168782,37.9498,38.1655,37.9363,38.125,101786.5538
2013-10-10 15:30:00,56.56,56.59,56.42,56.59,199224.25952045133,38.125,38.1453,38.0307,38.1453,199224.2595
2013-10-11 09:30:00,56.63,56.77,56.45,56.65,40667.60695815703,38.1722,38.2666,38.0509,38.1857,40667.607
2013-10-11 10:00:00,56.63,56.88,56.61,56.82,52538.78702397743,38.1722,38.3407,38.1587,38.3003,52538.787
2013-10-11 10:30:00,56.82,56.89,56.77,56.85,53479.07851433944,38.3003,38.3475,38.2666,38.3205,53479.0785
2013-10-11 11:00:00,56.85,56.88,56.71,56.76,32204.98354489892,38.3205,38.3407,38.2261,38.2599,32204.9835
2013-10-11 11:30:00,56.77,56.87,56.75,56.79,40785.14339445228,38.2666,38.334,38.2531,38.2801,40785.1434
2013-10-11 12:00:00,56.78,56.97,56.78,56.91,33615.420780441935,38.2733,38.4014,38.2733,38.361,33615.4208
2013-10-11 12:30:00,56.91,56.93,56.83,56.85,32675.129290079924,38.361,38.3744,38.307,38.3205,32675.1293
2013-10-11 13:00:00,56.84,56.89,56.79,56.83,37376.58674188998,38.3138,38.3475,38.2801,38.307,37376.5867
2013-10-11 13:30:00,56.83,56.86,56.74,56.86,40550.07052186177,38.307,38.3273,38.2464,38.3273,40550.0705
2013-10-11 14:00:00,56.84,56.88,56.82,56.85,30677.009873060648,38.3138,38.3407,38.3003,38.3205,30677.0099
2013-10-11 14:30:00,56.84,56.88,56.81,56.87,33145.27503526093,38.3138,38.3407,38.2936,38.334,33145.275
2013-10-11 15:00:00,56.86,56.87,56.77,56.81,41725.43488481429,38.3273,38.334,38.2666,38.2936,41725.4349
2013-10-11 15:30:00,56.8,56.86,56.7,56.85,140808.65068171133,38.2868,38.3273,38.2194,38.3205,140808.6507
2013-10-14 09:30:00,56.55,56.74,56.03,56.03,56770.098730606485,38.1183,38.2464,37.7678,37.7678,56770.0987
2013-10-14 10:00:00,56.03,56.28,55.78,56.07,87682.18147625764,37.7678,37.9363,37.5993,37.7947,87682.1815
2013-10-14 10:30:00,56.09,56.11,55.91,56.0,56299.95298542548,37.8082,37.8217,37.6869,37.7476,56299.953
2013-10-14 11:00:00,56.02,56.16,56.02,56.12,42313.11706629055,37.761,37.8554,37.761,37.8284,42313.1171
2013-10-14 11:30:00,56.13,56.47,56.13,56.47,92031.02961918194,37.8352,38.0644,37.8352,38.0644,92031.0296
2013-10-14 12:00:00,56.45,56.54,56.07,56.12,58180.5359661495,38.0509,38.1116,37.7947,37.8284,58180.536
2013-10-14 12:30:00,56.11,56.21,56.11,56.14,33145.27503526093,37.8217,37.8891,37.8217,37.8419,33145.275
2013-10-14 13:00:00,56.14,56.33,56.1,56.23,37846.73248707099,37.8419,37.97,37.815,37.9026,37846.7325
2013-10-14 13:30:00,56.24,56.29,56.15,56.21,41842.97132110954,37.9093,37.943,37.8487,37.8891,41842.9713
2013-10-14 14:00:00,56.22,56.29,56.16,56.23,53714.151386929945,37.8959,37.943,37.8554,37.9026,53714.1514
2013-10-14 14:30:00,56.23,56.27,56.0,56.2,67818.52374236012,37.9026,37.9296,37.7476,37.8824,67818.5237
2013-10-14 15:00:00,56.2,56.41,56.15,56.41,65702.8678890456,37.8824,38.0239,37.8487,38.0239,65702.8679
2013-10-14 15:30:00,56.41,56.58,56.4,56.57,305947.3436765397,38.0239,38.1385,38.0172,38.1318,305947.3437
2013-10-15 09:30:00,56.48,56.54,56.06,56.12,162552.89139633285,38.0711,38.1116,37.788,37.8284,162552.8914
2013-10-15 10:00:00,56.11,56.33,56.05,56.32,162552.89139633285,37.8217,37.97,37.7813,37.9633,162552.8914
2013-10-15 10:30:00,56.33,56.38,56.26,56.32,57710.3902209685,37.97,38.0037,37.9228,37.9633,57710.3902
2013-10-15 11:00:00,56.32,56.51,56.26,56.49,90973.20169252469,37.9633,38.0913,37.9228,38.0779,90973.2017
2013-10-15 11:30:00,56.49,56.51,56.3,56.49,145627.64456981662,38.0779,38.0913,37.9498,38.0779,145627.6446
2013-10-15 12:00:00,56.49,56.68,56.46,56.5,310061.1189468735,38.0779,38.2059,38.0576,38.0846,310061.1189
2013-10-15 12:30:00,56.48,56.51,56.29,56.31,89092.61871180065,38.0711,38.0913,37.943,37.9565,89092.6187
2013-10-15 13:00:00,56.31,56.32,56.08,56.08,63587.21203573107,37.9565,37.9633,37.8015,37.8015,63587.212
2013-10-15 13:30:00,56.06,56.28,56.03,56.18,50775.74047954866,37.788,37.9363,37.7678,37.8689,50775.7405
2013-10-15 14:00:00,56.18,56.23,56.02,56.08,71579.68970380818,37.8689,37.9026,37.761,37.8015,71579.6897
2013-10-15 14:30:00,56.07,56.11,55.92,56.03,78984.48519040902,37.7947,37.8217,37.6936,37.7678,78984.4852
2013-10-15 15:00:00,56.04,56.2,56.0,56.04,99318.28866948752,37.7745,37.8824,37.7476,37.7745,99318.2887
2013-10-15 15:30:00,56.08,56.09,55.89,55.9,177597.55524212503,37.8015,37.8082,37.6734,37.6802,177597.5552
2013-10-16 09:30:00,56.1,56.48,55.97,56.31,94264.22190879172,37.815,38.0711,37.7273,37.9565,94264.2219
2013-10-16 10:00:00,56.3,56.43,56.2,56.25,95909.73201692523,37.9498,38.0374,37.8824,37.9161,95909.732
2013-10-16 10:30:00,56.25,56.35,56.19,56.31,61589.0926187118,37.9161,37.9835,37.8756,37.9565,61589.0926
2013-10-16 11:00:00,56.3,56.37,56.21,56.21,71227.08039492242,37.9498,37.997,37.8891,37.8891,71227.0804
2013-10-16 11:30:00,56.2,56.37,56.2,56.37,67465.91443347438,37.8824,37.997,37.8824,37.997,67465.9144
2013-10-16 12:00:00,56.36,56.37,56.29,56.31,58062.99952985425,37.9902,37.997,37.943,37.9565,58062.9995
2013-10-16 12:30:00,56.3,56.32,56.2,56.2,44311.23648330983,37.9498,37.9633,37.8824,37.8824,44311.2365
2013-10-16 13:00:00,56.21,56.34,56.15,56.34,45721.67371885284,37.8891,37.9767,37.8487,37.9767,45721.6737
2013-10-16 13:30:00,56.34,56.4,56.26,56.26,42078.04419370004,37.9767,38.0172,37.9228,37.9228,42078.0442
2013-10-16 14:00:00,56.26,56.31,56.03,56.03,148683.59191349318,37.9228,37.9565,37.7678,37.7678,148683.5919
2013-10-16 14:30:00,56.03,56.09,55.91,55.91,65350.25858015985,37.7678,37.8082,37.6869,37.6869,65350.2586
2013-10-16 15:00:00,55.92,56.15,55.91,56.13,65115.18570756934,37.6936,37.8487,37.6869,37.8352,65115.1857
2013-10-16 15:30:00,56.13,56.41,56.13,56.37,190409.02679830743,37.8352,38.0239,37.8352,37.997,190409.0268
2013-10-17 09:30:00,56.22,56.31,55.91,55.96,141396.3328631876,37.8959,37.9565,37.6869,37.7206,141396.3329
2013-10-17 10:00:00,55.97,56.25,55.94,56.2,55124.58862247296,37.7273,37.9161,37.7071,37.8824,55124.5886
2013-10-17 10:30:00,56.19,56.48,56.19,56.38,84156.08838740009,37.8756,38.0711,37.8756,38.0037,84156.0884
2013-10-17 11:00:00,56.37,56.48,56.35,56.46,94381.75834508696,37.997,38.0711,37.9835,38.0576,94381.7583
2013-10-17 11:30:00,56.46,56.67,56.44,56.58,93441.46685472496,38.0576,38.1992,38.0441,38.1385,93441.4669
2013-10-17 12:00:00,56.58,56.82,56.57,56.81,35848.61307005172,38.1385,38.3003,38.1318,38.2936,35848.6131
2013-10-17 12:30:00,56.8,57.0,56.8,57.0,56652.56229431123,38.2868,38.4216,38.2868,38.4216,56652.5623
2013-10-17 13:00:00,56.98,56.99,56.65,56.67,60648.80112834978,38.4081,38.4149,38.1857,38.1992,60648.8011
2013-10-17 13:30:00,56.67,56.77,56.6,56.6,54889.51574988246,38.1992,38.2666,38.152,38.152,54889.5157
2013-10-17 14:00:00,56.6,56.84,56.58,56.8,223671.83826986369,38.152,38.3138,38.1385,38.2868,223671.8383
2013-10-17 14:30:00,56.79,56.85,56.77,56.85,114362.95251527971,38.2801,38.3205,38.2666,38.3205,114362.9525
2013-10-17 15:00:00,56.85,56.94,56.83,56.92,129995.29854254816,38.3205,38.3812,38.307,38.3677,129995.2985
2013-10-17 15:30:00,56.91,57.29,56.89,57.17,289962.3883403855,38.361,38.6171,38.3475,38.5362,289962.3883
2013-10-18 09:30:00,57.34,57.62,57.19,57.39,207099.2007522332,38.6508,38.8395,38.5497,38.6845,207099.2008
2013-10-18 10:00:00,57.39,57.48,57.28,57.4,148566.05547719792,38.6845,38.7452,38.6104,38.6913,148566.0555
2013-10-18 10:30:00,57.4,57.41,57.17,57.22,59826.04607428303,38.6913,38.698,38.5362,38.5699,59826.0461
2013-10-18 11:00:00,57.23,57.42,57.22,57.37,76633.756464504,38.5767,38.7047,38.5699,38.671,76633.7565
2013-10-18 11:30:00,57.39,57.47,57.35,57.4,43135.87212035731,38.6845,38.7384,38.6575,38.6913,43135.8721
2013-10-18 12:00:00,57.39,57.41,57.24,57.24,42195.5806299953,38.6845,38.698,38.5834,38.5834,42195.5806
2013-10-18 12:30:00,57.26,57.29,57.05,57.06,25387.87023977433,38.5969,38.6171,38.4553,38.4621,25387.8702
2013-10-18 13:00:00,57.06,57.17,57.06,57.16,29501.64551010813,38.4621,38.5362,38.4621,38.5295,29501.6455
2013-10-18 13:30:00,57.16,57.2,57.09,57.2,30089.32769158439,38.5295,38.5564,38.4823,38.5564,30089.3277
2013-10-18 14:00:00,57.2,57.21,57.11,57.17,32440.05641748942,38.5564,38.5632,38.4958,38.5362,32440.0564
2013-10-18 14:30:00,57.17,57.34,57.17,57.26,64292.43065350258,38.5362,38.6508,38.5362,38.5969,64292.4307
2013-10-18 15:00:00,57.23,57.26,57.19,57.25,110954.39586271744,38.5767,38.5969,38.5497,38.5901,110954.3959
2013-10-18 15:30:00,57.26,57.27,57.12,57.17,185002.3507287259,38.5969,38.6036,38.5025,38.5362,185002.3507
2013-10-21 09:30:00,57.14,57.33,56.77,56.82,58768.21814762576,38.516,38.6441,38.2666,38.3003,58768.2181
2013-10-21 10:00:00,56.77,57.03,56.71,56.82,37729.19605077574,38.2666,38.4418,38.2261,38.3003,37729.1961
2013-10-21 10:30:00,56.85,56.92,56.71,56.82,45133.99153737658,38.3205,38.3677,38.2261,38.3003,45133.9915
2013-10-21 11:00:00,56.82,56.88,56.74,56.86,36436.29525152797,38.3003,38.3407,38.2464,38.3273,36436.2953
2013-10-21 11:30:00,56.84,56.88,56.81,56.84,35143.394452280205,38.3138,38.3407,38.2936,38.3138,35143.3945
2013-10-21 12:00:00,56.87,56.99,56.87,56.93,16807.710390220967,38.334,38.4149,38.334,38.3744,16807.7104
2013-10-21 12:30:00,56.93,56.94,56.85,56.87,15749.882463563705,38.3744,38.3812,38.3205,38.334,15749.8825
2013-10-21 13:00:00,56.87,56.99,56.81,56.82,100611.1894687353,38.334,38.4149,38.2936,38.3003,100611.1895
2013-10-21 13:30:00,56.82,56.84,56.77,56.82,25035.260930888573,38.3003,38.3138,38.2666,38.3003,25035.2609
2013-10-21 14:00:00,56.82,56.83,56.75,56.75,29266.572637517627,38.3003,38.307,38.2531,38.2531,29266.5726
2013-10-21 14:30:00,56.74,56.79,56.67,56.76,155148.09590973202,38.2464,38.2801,38.1992,38.2599,155148.0959
2013-10-21 15:00:00,56.76,56.83,56.73,56.74,49717.912552891394,38.2599,38.307,38.2396,38.2464,49717.9126
2013-10-21 15:30:00,56.74,56.96,56.73,56.86,194992.94781382228,38.2464,38.3947,38.2396,38.3273,194992.9478
2013-10-22 09:30:00,56.93,57.37,56.8,57.16,74165.49130230371,38.3744,38.671,38.2868,38.5295,74165.4913
2013-10-22 10:00:00,57.21,57.34,57.11,57.25,62999.52985425481,38.5632,38.6508,38.4958,38.5901,62999.5299
2013-10-22 10:30:00,57.23,57.47,57.22,57.29,64762.57639868359,38.5767,38.7384,38.5699,38.6171,64762.5764
2013-10-22 11:00:00,57.28,57.28,57.12,57.27,60531.26469205453,38.6104,38.6104,38.5025,38.6036,60531.2647
2013-10-22 11:30:00,57.28,57.38,57.22,57.36,35143.394452280205,38.6104,38.6778,38.5699,38.6643,35143.3945
2013-10-22 12:00:00,57.36,57.41,57.24,57.3,39844.85190409027,38.6643,38.698,38.5834,38.6238,39844.8519
2013-10-22 12:30:00,57.32,57.47,57.31,57.46,30794.546309355897,38.6373,38.7384,38.6306,38.7317,30794.5463
2013-10-22 13:00:00,57.45,57.5,57.37,57.39,46074.2830277386,38.725,38.7587,38.671,38.6845,46074.283
2013-10-22 13:30:00,57.39,57.5,57.37,57.48,38199.341795956745,38.6845,38.7587,38.671,38.7452,38199.3418
2013-10-22 14:00:00,57.49,57.56,57.43,57.47,63587.21203573107,38.7519,38.7991,38.7115,38.7384,63587.212
2013-10-22 14:30:00,57.46,57.5,57.39,57.41,110601.78655383168,38.7317,38.7587,38.6845,38.698,110601.7866
2013-10-22 15:00:00,57.42,57.51,57.4,57.47,113070.05171603196,38.7047,38.7654,38.6913,38.7384,113070.0517
2013-10-22 15:30:00,57.47,57.47,57.31,57.36,236835.9191349318,38.7384,38.7384,38.6306,38.6643,236835.9191
2013-10-23 09:30:00,57.34,58.22,57.21,58.22,206629.05500705217,38.6508,39.244,38.5632,39.244,206629.055
2013-10-23 10:00:00,58.19,58.61,58.1,58.44,242242.59520451337,39.2238,39.5069,39.1631,39.3923,242242.5952
2013-10-23 10:30:00,58.44,58.58,58.11,58.14,185237.4236013164,39.3923,39.4866,39.1698,39.1901,185237.4236
2013-10-23 11:00:00,58.14,58.14,58.01,58.03,72284.90832157969,39.1901,39.1901,39.1024,39.1159,72284.9083
2013-10-23 11:30:00,58.03,58.04,57.82,57.83,68876.35166901739,39.1159,39.1227,38.9744,38.9811,68876.3517
2013-10-23 12:00:00,57.82,57.82,57.62,57.66,50070.521861777146,38.9744,38.9744,38.8395,38.8665,50070.5219
2013-10-23 12:30:00,57.66,57.72,57.48,57.5,58533.145275035255,38.8665,38.907,38.7452,38.7587,58533.1453
2013-10-23 13:00:00,57.51,57.75,57.46,57.73,82275.50540667606,38.7654,38.9272,38.7317,38.9137,82275.5054
2013-10-23 13:30:00,57.72,57.97,57.71,57.89,146803.00893276915,38.907,39.0755,38.9002,39.0215,146803.0089
2013-10-23 14:00:00,57.89,57.94,57.77,57.88,98848.14292430652,39.0215,39.0552,38.9407,39.0148,98848.1429
2013-10-23 14:30:00,57.88,58.2,57.87,58.17,210625.29384109072,39.0148,39.2305,39.0081,39.2103,210625.2938
2013-10-23 15:00:00,58.16,58.2,58.0,58.01,168899.85895627644,39.2035,39.2305,39.0957,39.1024,168899.859
2013-10-23 15:30:00,58.01,58.13,58.01,58.08,286788.90456041374,39.1024,39.1833,39.1024,39.1496,286788.9046
2013-10-24 09:30:00,58.08,58.13,57.59,57.65,127644.56981664315,39.1496,39.1833,38.8193,38.8598,127644.5698
2013-10-24 10:00:00,57.65,57.78,57.49,57.51,80865.06817113304,38.8598,38.9474,38.7519,38.7654,80865.0682
2013-10-24 10:30:00,57.47,57.58,57.44,57.57,51480.95909732016,38.7384,38.8126,38.7182,38.8058,51480.9591
2013-10-24 11:00:00,57.57,57.87,57.55,57.8,94499.29478138222,38.8058,39.0081,38.7924,38.9609,94499.2948
2013-10-24 11:30:00,57.81,57.82,57.61,57.62,65702.8678890456,38.9676,38.9744,38.8328,38.8395,65702.8679
2013-10-24 12:00:00,57.63,57.68,57.48,57.52,35613.54019746121,38.8463,38.88,38.7452,38.7721,35613.5402
2013-10-24 12:30:00,57.51,57.53,57.36,57.51,35496.00376116596,38.7654,38.7789,38.6643,38.7654,35496.0038
2013-10-24 13:00:00,57.52,57.57,57.45,57.46,47954.86600846262,38.7721,38.8058,38.725,38.7317,47954.866
2013-10-24 13:30:00,57.48,57.49,57.29,57.34,206041.3728255759,38.7452,38.7519,38.6171,38.6508,206041.3728
2013-10-24 14:00:00,57.34,57.45,57.26,57.34,86389.28067700987,38.6508,38.725,38.5969,38.6508,86389.2807
2013-10-24 14:30:00,57.35,57.6,57.31,57.59,102609.30888575458,38.6575,38.8261,38.6306,38.8193,102609.3089
2013-10-24 15:00:00,57.59,57.68,57.51,57.6,96027.26845322047,38.8193,38.88,38.7654,38.8261,96027.2685
2013-10-24 15:30:00,57.6,57.6,57.44,57.53,205336.1542078044,38.8261,38.8261,38.7182,38.7789,205336.1542
2013-10-25 09:30:00,57.11,58.02,56.65,57.79,220968.5002350729,38.4958,39.1092,38.1857,38.9541,220968.5002
2013-10-25 10:00:00,57.81,58.18,57.79,58.14,133286.31875881524,38.9676,39.217,38.9541,39.1901,133286.3188
2013-10-25 10:30:00,58.13,58.41,58.06,58.34,121532.67512929007,39.1833,39.3721,39.1361,39.3249,121532.6751
2013-10-25 11:00:00,58.33,58.49,58.25,58.43,110954.39586271744,39.3181,39.426,39.2642,39.3855,110954.3959
2013-10-25 11:30:00,58.43,58.82,58.36,58.81,144452.28020686412,39.3855,39.6484,39.3384,39.6417,144452.2802
2013-10-25 12:00:00,58.81,58.88,58.6,58.81,123178.1852374236,39.6417,39.6889,39.5001,39.6417,123178.1852
2013-10-25 12:30:00,58.78,59.07,58.75,59.0,146920.5453690644,39.6215,39.8169,39.6012,39.7698,146920.5454
2013-10-25 13:00:00,59.02,59.03,58.71,58.87,148330.98260460742,39.7832,39.79,39.5743,39.6821,148330.9826
2013-10-25 13:30:00,58.86,58.87,58.67,58.69,93441.46685472496,39.6754,39.6821,39.5473,39.5608,93441.4669
2013-10-25 14:00:00,58.69,58.79,58.69,58.76,117771.50916784204,39.5608,39.6282,39.5608,39.608,117771.5092
2013-10-25 14:30:00,58.76,58.86,58.76,58.81,112012.2237893747,39.608,39.6754,39.608,39.6417,112012.2238
2013-10-25 15:00:00,58.81,58.88,58.73,58.86,193347.4377056888,39.6417,39.6889,39.5878,39.6754,193347.4377
2013-10-25 15:30:00,58.85,59.11,58.83,59.1,356488.01128349785,39.6686,39.8439,39.6552,39.8372,356488.0113
2013-10-28 09:30:00,59.18,59.72,59.1,59.58,217207.3342736248,39.8911,40.2551,39.8372,40.1607,217207.3343
2013-10-28 10:00:00,59.62,59.7,59.28,59.29,133286.31875881524,40.1877,40.2416,39.9585,39.9652,133286.3188
2013-10-28 10:30:00,59.28,59.36,58.95,58.95,85096.3798777621,39.9585,40.0124,39.736,39.736,85096.3799
2013-10-28 11:00:00,58.96,59.21,58.96,59.19,103432.06393982134,39.7428,39.9113,39.7428,39.8978,103432.0639
2013-10-28 11:30:00,59.19,59.24,59.11,59.22,62294.31123648331,39.8978,39.9315,39.8439,39.918,62294.3112
2013-10-28 12:00:00,59.22,59.22,59.05,59.14,102844.38175834507,39.918,39.918,39.8035,39.8641,102844.3818
2013-10-28 12:30:00,59.14,59.2,59.03,59.06,58180.5359661495,39.8641,39.9046,39.79,39.8102,58180.536
2013-10-28 13:00:00,59.06,59.18,59.05,59.16,55007.05218617771,39.8102,39.8911,39.8035,39.8776,55007.0522
2013-10-28 13:30:00,59.14,59.14,58.98,59.01,52538.78702397743,39.8641,39.8641,39.7563,39.7765,52538.787
2013-10-28 14:00:00,59.01,59.16,58.98,59.02,74283.02773859896,39.7765,39.8776,39.7563,39.7832,74283.0277
2013-10-28 14:30:00,59.02,59.13,58.99,59.06,55594.73436765397,39.7832,39.8574,39.763,39.8102,55594.7344
2013-10-28 15:00:00,59.06,59.32,59.03,59.09,259050.30559473435,39.8102,39.9855,39.79,39.8304,259050.3056
2013-10-28 15:30:00,59.08,59.24,59.0,59.23,345322.04983544897,39.8237,39.9315,39.7698,39.9248,345322.0498
2013-10-29 09:30:00,59.79,59.79,59.19,59.4,149623.88340385517,40.3023,40.3023,39.8978,40.0394,149623.8834
2013-10-29 10:00:00,59.41,59.42,59.21,59.28,79102.02162670427,40.0461,40.0529,39.9113,39.9585,79102.0216
2013-10-29 10:30:00,59.26,59.27,59.12,59.18,78514.33944522802,39.945,39.9517,39.8506,39.8911,78514.3394
2013-10-29 11:00:00,59.17,59.17,58.95,59.02,68171.13305124588,39.8843,39.8843,39.736,39.7832,68171.1331
2013-10-29 11:30:00,59.04,59.11,58.99,59.09,55947.34367653972,39.7967,39.8439,39.763,39.8304,55947.3437
2013-10-29 12:00:00,59.1,59.15,59.04,59.15,52186.17771509168,39.8372,39.8709,39.7967,39.8709,52186.1777
2013-10-29 12:30:00,59.15,59.23,59.08,59.2,48189.93888105312,39.8709,39.9248,39.8237,39.9046,48189.9389
2013-10-29 13:00:00,59.22,59.27,59.17,59.21,65702.8678890456,39.918,39.9517,39.8843,39.9113,65702.8679
2013-10-29 13:30:00,59.2,59.23,59.14,59.16,88152.32722143864,39.9046,39.9248,39.8641,39.8776,88152.3272
2013-10-29 14:00:00,59.16,59.25,59.11,59.17,67936.06017865537,39.8776,39.9383,39.8439,39.8843,67936.0602
2013-10-29 14:30:00,59.18,59.27,59.17,59.25,127762.1062529384,39.8911,39.9517,39.8843,39.9383,127762.1063
2013-10-29 15:00:00,59.25,59.26,59.16,59.16,103314.52750352609,39.9383,39.945,39.8776,39.8776,103314.5275
2013-10-29 15:30:00,59.16,59.39,59.11,59.39,360014.1043723554,39.8776,40.0326,39.8439,40.0326,360014.1044
2013-10-30 09:30:00,59.5,59.68,59.16,59.59,105782.79266572636,40.1068,40.2281,39.8776,40.1675,105782.7927
2013-10-30 10:00:00,59.62,59.82,59.48,59.56,87917.25434884813,40.1877,40.3225,40.0933,40.1472,87917.2543
2013-10-30 10:30:00,59.56,59.82,59.55,59.79,74518.10061118947,40.1472,40.3225,40.1405,40.3023,74518.1006
2013-10-30 11:00:00,59.79,59.82,59.59,59.6,121297.60225669957,40.3023,40.3225,40.1675,40.1742,121297.6023
2013-10-30 11:30:00,59.59,59.62,59.33,59.39,43253.40855665256,40.1675,40.1877,39.9922,40.0326,43253.4086
2013-10-30 12:00:00,59.39,59.44,59.28,59.36,47367.183826986366,40.0326,40.0663,39.9585,40.0124,47367.1838
2013-10-30 12:30:00,59.35,59.45,59.33,59.37,45486.600846262336,40.0057,40.0731,39.9922,40.0192,45486.6008
2013-10-30 13:00:00,59.36,59.41,59.27,59.27,56064.88011283497,40.0124,40.0461,39.9517,39.9517,56064.8801
2013-10-30 13:30:00,59.28,59.32,59.25,59.3,42548.18993888105,39.9585,39.9855,39.9383,39.972,42548.1899
2013-10-30 14:00:00,59.32,59.36,58.9,58.93,90385.51951104842,39.9855,40.0124,39.7023,39.7226,90385.5195
2013-10-30 14:30:00,58.94,59.25,58.93,59.2,77809.1208274565,39.7293,39.9383,39.7226,39.9046,77809.1208
2013-10-30 15:00:00,59.22,59.24,59.02,59.04,121532.67512929007,39.918,39.9315,39.7832,39.7967,121532.6751
2013-10-30 15:30:00,59.04,59.2,58.99,58.99,270333.8034790785,39.7967,39.9046,39.763,39.763,270333.8035
2013-10-31 09:30:00,58.92,58.99,58.21,58.48,93088.8575458392,39.7158,39.763,39.2372,39.4192,93088.8575
2013-10-31 10:00:00,58.47,58.54,58.12,58.14,114950.63469675598,39.4125,39.4597,39.1766,39.1901,114950.6347
2013-10-31 10:30:00,58.13,58.45,58.02,58.34,75458.39210155148,39.1833,39.399,39.1092,39.3249,75458.3921
2013-10-31 11:00:00,58.32,58.65,58.32,58.64,40197.46121297602,39.3114,39.5338,39.3114,39.5271,40197.4612
2013-10-31 11:30:00,58.65,58.67,58.45,58.51,31969.91067230841,39.5338,39.5473,39.399,39.4395,31969.9107
2013-10-31 12:00:00,58.51,58.68,58.46,58.61,56887.63516690174,39.4395,39.5541,39.4058,39.5069,56887.6352
2013-10-31 12:30:00,58.61,58.76,58.6,58.69,49130.230371415135,39.5069,39.608,39.5001,39.5608,49130.2304
2013-10-31 13:00:00,58.7,58.74,58.64,58.66,35025.85801598495,39.5675,39.5945,39.5271,39.5406,35025.858
2013-10-31 13:30:00,58.66,58.76,58.64,58.72,50893.27691584391,39.5406,39.608,39.5271,39.581,50893.2769
2013-10-31 14:00:00,58.74,59.08,58.73,59.02,64645.039962388335,39.5945,39.8237,39.5878,39.7832,64645.04
2013-10-31 14:30:00,59.02,59.11,58.88,58.89,114833.09826046074,39.7832,39.8439,39.6889,39.6956,114833.0983
2013-10-31 15:00:00,58.88,58.88,58.7,58.76,128819.93417959569,39.6889,39.6889,39.5675,39.608,128819.9342
2013-10-31 15:30:00,58.76,58.88,58.72,58.81,303949.2242595204,39.608,39.6889,39.581,39.6417,303949.2243
2013-11-01 09:30:00,58.93,59.28,58.91,59.14,80159.84955336154,39.7226,39.9585,39.7091,39.8641,80159.8496
2013-11-01 10:00:00,59.13,59.22,58.89,59.0,80512.4588622473,39.8574,39.918,39.6956,39.7698,80512.4589
2013-11-01 10:30:00,59.01,59.12,58.88,58.89,70521.86177715092,39.7765,39.8506,39.6889,39.6956,70521.8618
2013-11-01 11:00:00,58.9,58.92,58.69,58.79,55242.125058768215,39.7023,39.7158,39.5608,39.6282,55242.1251
2013-11-01 11:30:00,58.8,58.97,58.8,58.9,47132.11095439586,39.6349,39.7495,39.6349,39.7023,47132.111
2013-11-01 12:00:00,58.91,58.93,58.71,58.73,52068.64127879642,39.7091,39.7226,39.5743,39.5878,52068.6413
2013-11-01 12:30:00,58.73,58.85,58.72,58.82,40902.679830747526,39.5878,39.6686,39.581,39.6484,40902.6798
2013-11-01 13:00:00,58.81,58.92,58.71,58.92,32204.98354489892,39.6417,39.7158,39.5743,39.7158,32204.9835
2013-11-01 13:30:00,58.91,59.11,58.9,59.08,33497.88434414668,39.7091,39.8439,39.7023,39.8237,33497.8843
2013-11-01 14:00:00,59.07,59.2,59.07,59.13,45956.74659144334,39.8169,39.9046,39.8169,39.8574,45956.7466
2013-11-01 14:30:00,59.11,59.18,59.08,59.11,83215.79689703808,39.8439,39.8911,39.8237,39.8439,83215.7969
2013-11-01 15:00:00,59.11,59.22,59.05,59.05,62764.45698166431,39.8439,39.918,39.8035,39.8035,62764.457
2013-11-01 15:30:00,59.06,59.16,58.99,59.08,204748.4720263281,39.8102,39.8776,39.763,39.8237,204748.472
2013-11-04 09:30:00,59.28,59.28,58.99,58.99,39727.315467795015,39.9585,39.9585,39.763,39.763,39727.3155
2013-11-04 10:00:00,59.01,59.11,58.87,59.04,154325.34085566524,39.7765,39.8439,39.6821,39.7967,154325.3409
2013-11-04 10:30:00,59.04,59.39,59.0,59.17,147978.37329572166,39.7967,40.0326,39.7698,39.8843,147978.3733
2013-11-04 11:00:00,59.16,59.21,59.04,59.21,43253.40855665256,39.8776,39.9113,39.7967,39.9113,43253.4086
2013-11-04 11:30:00,59.2,59.24,59.13,59.21,57357.78091208274,39.9046,39.9315,39.8574,39.9113,57357.7809
2013-11-04 12:00:00,59.22,59.32,59.19,59.24,40432.53408556652,39.918,39.9855,39.8978,39.9315,40432.5341
2013-11-04 12:30:00,59.22,59.38,59.21,59.34,37376.58674188998,39.918,40.0259,39.9113,39.9989,37376.5867
2013-11-04 13:00:00,59.34,59.53,59.34,59.49,55477.19793135872,39.9989,40.127,39.9989,40.1,55477.1979
2013-11-04 13:30:00,59.5,59.56,59.45,59.56,42430.6535025858,40.1068,40.1472,40.0731,40.1472,42430.6535
2013-11-04 14:00:00,59.56,59.62,59.51,59.6,55124.58862247296,40.1472,40.1877,40.1135,40.1742,55124.5886
2013-11-04 14:30:00,59.6,59.66,59.55,59.57,84978.84344146684,40.1742,40.2146,40.1405,40.154,84978.8434
2013-11-04 15:00:00,59.57,59.69,59.55,59.67,199929.4781382228,40.154,40.2349,40.1405,40.2214,199929.4781
2013-11-04 15:30:00,59.67,59.7,59.6,59.65,227668.0771039022,40.2214,40.2416,40.1742,40.2079,227668.0771
2013-11-05 09:30:00,59.51,59.67,59.26,59.61,70521.86177715092,40.1135,40.2214,39.945,40.1809,70521.8618
2013-11-05 10:00:00,59.62,59.78,59.43,59.75,98965.67936060176,40.1877,40.2955,40.0596,40.2753,98965.6794
2013-11-05 10:30:00,59.76,59.83,59.63,59.79,65115.18570756934,40.282,40.3292,40.1944,40.3023,65115.1857
2013-11-05 11:00:00,59.82,60.01,59.8,59.99,106252.93841090736,40.3225,40.4506,40.309,40.4371,106252.9384
2013-11-05 11:30:00,59.99,60.08,59.85,59.88,106605.54771979312,40.4371,40.4977,40.3427,40.3629,106605.5477
2013-11-05 12:00:00,59.85,59.89,59.72,59.79,75693.46497414199,40.3427,40.3697,40.2551,40.3023,75693.465
2013-11-05 12:30:00,59.79,59.83,59.73,59.73,65585.33145275035,40.3023,40.3292,40.2618,40.2618,65585.3315
2013-11-05 13:00:00,59.73,59.86,59.73,59.79,98260.46074283028,40.2618,40.3494,40.2618,40.3023,98260.4607
2013-11-05 13:30:00,59.79,59.79,59.68,59.68,99083.21579689704,40.3023,40.3023,40.2281,40.2281,99083.2158
2013-11-05 14:00:00,59.68,59.69,59.43,59.45,73460.2726845322,40.2281,40.2349,40.0596,40.0731,73460.2727
2013-11-05 14:30:00,59.45,59.54,59.42,59.54,76986.36577338974,40.0731,40.1337,40.0529,40.1337,76986.3658
2013-11-05 15:00:00,59.53,59.64,59.5,59.6,181476.2576398684,40.127,40.2012,40.1068,40.1742,181476.2576
2013-11-05 15:30:00,59.6,59.6,59.33,59.34,324283.02773859893,40.1742,40.1742,39.9922,39.9989,324283.0277
2013-11-06 09:30:00,59.43,59.86,59.43,59.75,116361.071932299,40.0596,40.3494,40.0596,40.2753,116361.0719
2013-11-06 10:00:00,59.77,59.94,59.71,59.9,76516.22002820874,40.2888,40.4034,40.2483,40.3764,76516.22
2013-11-06 10:30:00,59.89,59.93,59.78,59.87,51598.495533615416,40.3697,40.3966,40.2955,40.3562,51598.4955
2013-11-06 11:00:00,59.88,59.88,59.67,59.73,70521.86177715092,40.3629,40.3629,40.2214,40.2618,70521.8618
2013-11-06 11:30:00,59.75,59.81,59.68,59.77,45133.99153737658,40.2753,40.3157,40.2281,40.2888,45133.9915
2013-11-06 12:00:00,59.78,59.88,59.77,59.83,45369.06440996709,40.2955,40.3629,40.2888,40.3292,45369.0644
2013-11-06 12:30:00,59.83,59.85,59.64,59.64,62764.45698166431,40.3292,40.3427,40.2012,40.2012,62764.457
2013-11-06 13:00:00,59.64,59.69,59.58,59.69,144569.81664315937,40.2012,40.2349,40.1607,40.2349,144569.8166
2013-11-06 13:30:00,59.69,59.73,59.64,59.64,84861.30700517159,40.2349,40.2618,40.2012,40.2012,84861.307
2013-11-06 14:00:00,59.64,59.68,59.49,59.51,51363.42266102492,40.2012,40.2281,40.1,40.1135,51363.4227
2013-11-06 14:30:00,59.51,59.74,59.51,59.72,54301.83356840621,40.1135,40.2686,40.1135,40.2551,54301.8336
2013-11-06 15:00:00,59.71,59.73,59.67,59.69,135401.97461212976,40.2483,40.2618,40.2214,40.2349,135401.9746
2013-11-06 15:30:00,59.69,59.73,59.6,59.71,189116.1259990597,40.2349,40.2618,40.1742,40.2483,189116.126
2013-11-07 09:30:00,59.83,60.1,59.69,59.72,106135.40197461212,40.3292,40.5112,40.2349,40.2551,106135.402
2013-11-07 10:00:00,59.7,59.83,59.58,59.82,86859.42642219087,40.2416,40.3292,40.1607,40.3225,86859.4264
2013-11-07 10:30:00,59.84,59.88,59.62,59.62,84508.69769628585,40.336,40.3629,40.1877,40.1877,84508.6977
2013-11-07 11:00:00,59.62,59.65,59.39,59.51,78161.73013634226,40.1877,40.2079,40.0326,40.1135,78161.7301
2013-11-07 11:30:00,59.52,59.73,59.51,59.55,70756.93464974141,40.1203,40.2618,40.1135,40.1405,70756.9346
2013-11-07 12:00:00,59.56,59.64,59.5,59.58,105430.1833568406,40.1472,40.2012,40.1068,40.1607,105430.1834
2013-11-07 12:30:00,59.57,59.61,59.51,59.54,146097.79031499763,40.154,40.1809,40.1135,40.1337,146097.7903
2013-11-07 13:00:00,59.53,59.68,59.52,59.52,74047.95486600845,40.127,40.2281,40.1203,40.1203,74047.9549
2013-11-07 13:30:00,59.5,59.55,59.33,59.36,130230.37141513868,40.1068,40.1405,39.9922,40.0124,130230.3714
2013-11-07 14:00:00,59.37,59.38,59.08,59.18,179360.60178655383,40.0192,40.0259,39.8237,39.8911,179360.6018
2013-11-07 14:30:00,59.16,59.28,59.08,59.24,64997.64927127409,39.8776,39.9585,39.8237,39.9315,64997.6493
2013-11-07 15:00:00,59.25,59.26,59.11,59.12,147625.7639868359,39.9383,39.945,39.8439,39.8506,147625.764
2013-11-07 15:30:00,59.12,59.21,58.99,59.02,298425.01175364363,39.8506,39.9113,39.763,39.7832,298425.0118
2013-11-08 09:30:00,58.69,58.82,58.01,58.13,170545.36906440996,39.5608,39.6484,39.1024,39.1833,170545.3691
2013-11-08 10:00:00,58.13,58.2,57.86,58.11,276328.1617301363,39.1833,39.2305,39.0013,39.1698,276328.1617
2013-11-08 10:30:00,58.1,58.48,58.07,58.42,136224.7296661965,39.1631,39.4192,39.1429,39.3788,136224.7297
2013-11-08 11:00:00,58.42,58.82,58.41,58.8,103432.06393982134,39.3788,39.6484,39.3721,39.6349,103432.0639
2013-11-08 11:30:00,58.79,59.0,58.78,58.78,76751.29290079925,39.6282,39.7698,39.6215,39.6215,76751.2929
2013-11-08 12:00:00,58.77,58.85,58.65,58.72,68876.35166901739,39.6147,39.6686,39.5338,39.581,68876.3517
2013-11-08 12:30:00,58.72,58.77,58.66,58.76,56417.48942172073,39.581,39.6147,39.5406,39.608,56417.4894
2013-11-08 13:00:00,58.76,58.91,58.66,58.85,65467.7950164551,39.608,39.7091,39.5406,39.6686,65467.795
2013-11-08 13:30:00,58.84,58.93,58.77,58.81,61589.0926187118,39.6619,39.7226,39.6147,39.6417,61589.0926
2013-11-08 14:00:00,58.82,58.99,58.78,58.96,55124.58862247296,39.6484,39.763,39.6215,39.7428,55124.5886
2013-11-08 14:30:00,58.97,59.02,58.9,58.9,59708.50963798777,39.7495,39.7832,39.7023,39.7023,59708.5096
2013-11-08 15:00:00,58.91,58.93,58.82,58.86,79337.09449929478,39.7091,39.7226,39.6484,39.6754,79337.0945
2013-11-08 15:30:00,58.85,59.01,58.82,59.0,355430.1833568406,39.6686,39.7765,39.6484,39.7698,355430.1834
2013-11-11 09:30:00,59.08,59.19,58.61,58.62,60766.33756464504,39.8237,39.8978,39.5069,39.5136,60766.3376
2013-11-11 10:00:00,58.64,58.92,58.59,58.8,39844.85190409027,39.5271,39.7158,39.4934,39.6349,39844.8519
2013-11-11 10:30:00,58.81,59.18,58.79,59.12,30677.009873060648,39.6417,39.8911,39.6282,39.8506,30677.0099
2013-11-11 11:00:00,59.15,59.27,59.03,59.05,33615.420780441935,39.8709,39.9517,39.79,39.8035,33615.4208
2013-11-11 11:30:00,59.01,59.1,58.89,58.94,16455.10108133521,39.7765,39.8372,39.6956,39.7293,16455.1011
2013-11-11 12:00:00,58.95,58.96,58.76,58.79,19393.511988716506,39.736,39.7428,39.608,39.6282,19393.512
2013-11-11 12:30:00,58.78,58.81,58.67,58.78,42078.04419370004,39.6215,39.6417,39.5473,39.6215,42078.0442
2013-11-11 13:00:00,58.77,58.81,58.72,58.79,103784.6732487071,39.6147,39.6417,39.581,39.6282,103784.6732
2013-11-11 13:30:00,58.78,58.88,58.76,58.88,33732.95721673719,39.6215,39.6889,39.608,39.6889,33732.9572
2013-11-11 14:00:00,58.9,58.92,58.75,58.75,55124.58862247296,39.7023,39.7158,39.6012,39.6012,55124.5886
2013-11-11 14:30:00,58.75,58.82,58.74,58.77,57005.171603196985,39.6012,39.6484,39.5945,39.6147,57005.1716
2013-11-11 15:00:00,58.76,58.88,58.71,58.87,51128.34978843441,39.608,39.6889,39.5743,39.6821,51128.3498
2013-11-11 15:30:00,58.88,58.92,58.84,58.86,176422.19087917253,39.6889,39.7158,39.6619,39.6754,176422.1909
2013-11-12 09:30:00,58.59,58.86,58.31,58.63,94264.22190879172,39.4934,39.6754,39.3046,39.5203,94264.2219
2013-11-12 10:00:00,58.58,58.67,58.51,58.58,93676.53972731548,39.4866,39.5473,39.4395,39.4866,93676.5397
2013-11-12 10:30:00,58.56,58.58,58.49,58.49,97555.24212505876,39.4732,39.4866,39.426,39.426,97555.2421
2013-11-12 11:00:00,58.49,58.57,58.32,58.38,114245.41607898448,39.426,39.4799,39.3114,39.3518,114245.4161
2013-11-12 11:30:00,58.39,58.39,58.14,58.19,62411.84767277856,39.3586,39.3586,39.1901,39.2238,62411.8477
2013-11-12 12:00:00,58.18,58.2,57.98,57.99,85331.4527503526,39.217,39.2305,39.0822,39.0889,85331.4528
2013-11-12 12:30:00,57.99,58.03,57.9,58.02,94499.29478138222,39.0889,39.1159,39.0283,39.1092,94499.2948
2013-11-12 13:00:00,58.02,58.02,57.95,57.95,46544.4287729196,39.1092,39.1092,39.062,39.062,46544.4288
2013-11-12 13:30:00,57.96,58.0,57.81,57.97,74283.02773859896,39.0687,39.0957,38.9676,39.0755,74283.0277
2013-11-12 14:00:00,57.96,58.02,57.92,57.96,53831.6878232252,39.0687,39.1092,39.0418,39.0687,53831.6878
2013-11-12 14:30:00,57.97,58.11,57.97,58.09,69111.42454160789,39.0755,39.1698,39.0755,39.1564,69111.4245
2013-11-12 15:00:00,58.1,58.16,58.08,58.08,106017.86553831688,39.1631,39.2035,39.1496,39.1496,106017.8655
2013-11-12 15:30:00,58.08,58.15,58.04,58.11,180183.35684062057,39.1496,39.1968,39.1227,39.1698,180183.3568
2013-11-13 09:30:00,57.68,58.01,57.35,57.57,181828.8669487541,38.88,39.1024,38.6575,38.8058,181828.8669
2013-11-13 10:00:00,57.62,57.78,57.52,57.64,134931.82886694875,38.8395,38.9474,38.7721,38.853,134931.8289
2013-11-13 10:30:00,57.64,57.66,57.48,57.57,113892.80677009872,38.853,38.8665,38.7452,38.8058,113892.8068
2013-11-13 11:00:00,57.57,57.65,57.53,57.53,105547.71979313588,38.8058,38.8598,38.7789,38.7789,105547.7198
2013-11-13 11:30:00,57.54,57.54,57.43,57.47,123413.2581100141,38.7856,38.7856,38.7115,38.7384,123413.2581
2013-11-13 12:00:00,57.47,57.63,57.41,57.61,87917.25434884813,38.7384,38.8463,38.698,38.8328,87917.2543
2013-11-13 12:30:00,57.61,57.76,57.54,57.74,49012.69393511988,38.8328,38.9339,38.7856,38.9204,49012.6939
2013-11-13 13:00:00,57.74,57.79,57.67,57.79,56299.95298542548,38.9204,38.9541,38.8732,38.9541,56299.953
2013-11-13 13:30:00,57.8,57.81,57.74,57.78,69816.6431593794,38.9609,38.9676,38.9204,38.9474,69816.6432
2013-11-13 14:00:00,57.77,57.95,57.71,57.84,123765.86741889986,38.9407,39.062,38.9002,38.9878,123765.8674
2013-11-13 14:30:00,57.84,57.85,57.69,57.73,123295.72167371884,38.9878,38.9946,38.8867,38.9137,123295.7217
2013-11-13 15:00:00,57.72,57.85,57.67,57.82,137752.70333803477,38.907,38.9946,38.8732,38.9744,137752.7033
2013-11-13 15:30:00,57.81,58.01,57.79,57.99,307005.171603197,38.9676,39.1024,38.9541,39.0889,307005.1716
2013-11-14 09:30:00,58.25,58.5,58.21,58.48,90855.66525622942,39.2642,39.4327,39.2372,39.4192,90855.6653
2013-11-14 10:00:00,58.49,58.74,58.43,58.5,78514.33944522802,39.426,39.5945,39.3855,39.4327,78514.3394
2013-11-14 10:30:00,58.49,58.88,58.42,58.78,44428.77291960507,39.426,39.6889,39.3788,39.6215,44428.7729
2013-11-14 11:00:00,58.8,59.05,58.79,58.88,47954.86600846262,39.6349,39.8035,39.6282,39.6889,47954.866
2013-11-14 11:30:00,58.89,58.89,58.76,58.84,32910.20216267042,39.6956,39.6956,39.608,39.6619,32910.2022
2013-11-14 12:00:00,58.82,58.97,58.81,58.89,49952.98542548189,39.6484,39.7495,39.6417,39.6956,49952.9854
2013-11-14 12:30:00,58.88,58.92,58.82,58.84,24917.724494593323,39.6889,39.7158,39.6484,39.6619,24917.7245
2013-11-14 13:00:00,58.85,58.95,58.82,58.89,32910.20216267042,39.6686,39.736,39.6484,39.6956,32910.2022
2013-11-14 13:30:00,58.88,58.88,58.7,58.71,39139.63328631876,39.6889,39.6889,39.5675,39.5743,39139.6333
2013-11-14 14:00:00,58.72,58.81,58.69,58.73,37376.58674188998,39.581,39.6417,39.5608,39.5878,37376.5867
2013-11-14 14:30:00,58.73,58.79,58.66,58.73,39257.16972261401,39.5878,39.6282,39.5406,39.5878,39257.1697
2013-11-14 15:00:00,58.74,58.88,58.74,58.86,50540.66760695815,39.5945,39.6889,39.5945,39.6754,50540.6676
2013-11-14 15:30:00,58.86,58.88,58.79,58.82,164551.01081335213,39.6754,39.6889,39.6282,39.6484,164551.0108
2013-11-15 09:30:00,58.71,58.85,58.59,58.71,138105.31264692053,39.5743,39.6686,39.4934,39.5743,138105.3126
2013-11-15 10:00:00,58.66,58.81,58.51,58.76,42900.7992477668,39.5406,39.6417,39.4395,39.608,42900.7992
2013-11-15 10:30:00,58.76,58.81,58.65,58.71,49365.30324400564,39.608,39.6417,39.5338,39.5743,49365.3032
2013-11-15 11:00:00,58.71,58.82,58.69,58.79,29971.79125528914,39.5743,39.6484,39.5608,39.6282,29971.7913
2013-11-15 11:30:00,58.78,58.86,58.58,58.58,26563.234602726843,39.6215,39.6754,39.4866,39.4866,26563.2346
2013-11-15 12:00:00,58.59,58.67,58.58,58.62,43018.33568406205,39.4934,39.5473,39.4866,39.5136,43018.3357
2013-11-15 12:30:00,58.61,58.63,58.58,58.61,23037.141513869297,39.5069,39.5203,39.4866,39.5069,23037.1415
2013-11-15 13:00:00,58.61,58.82,58.6,58.82,114715.56182416547,39.5069,39.6484,39.5001,39.6484,114715.5618
2013-11-15 13:30:00,58.82,58.91,58.82,58.86,50658.204043253405,39.6484,39.7091,39.6484,39.6754,50658.204
2013-11-15 14:00:00,58.86,58.97,58.85,58.92,27150.916784203106,39.6754,39.7495,39.6686,39.7158,27150.9168
2013-11-15 14:30:00,58.93,58.97,58.83,58.94,126116.59614480488,39.7226,39.7495,39.6552,39.7293,126116.5961
2013-11-15 15:00:00,58.94,59.04,58.92,59.02,41842.97132110954,39.7293,39.7967,39.7158,39.7832,41842.9713
2013-11-15 15:30:00,59.02,59.13,58.98,59.12,134226.61024917723,39.7832,39.8574,39.7563,39.8506,134226.6102
2013-11-18 09:30:00,59.33,59.38,58.93,59.02,49482.83968030089,39.9922,40.0259,39.7226,39.7832,49482.8397
2013-11-18 10:00:00,58.99,59.08,58.88,59.02,35613.54019746121,39.763,39.8237,39.6889,39.7832,35613.5402
2013-11-18 10:30:00,59.01,59.09,58.89,58.9,42548.18993888105,39.7765,39.8304,39.6956,39.7023,42548.1899
2013-11-18 11:00:00,58.9,59.05,58.85,59.05,35731.076633756464,39.7023,39.8035,39.6686,39.8035,35731.0766
2013-11-18 11:30:00,59.05,59.05,58.92,58.96,31264.692054536903,39.8035,39.8035,39.7158,39.7428,31264.6921
2013-11-18 12:00:00,58.98,59.05,58.95,59.02,21626.70427832628,39.7563,39.8035,39.736,39.7832,21626.7043
2013-11-18 12:30:00,59.01,59.05,58.94,58.99,42195.5806299953,39.7765,39.8035,39.7293,39.763,42195.5806
2013-11-18 13:00:00,58.99,59.08,58.99,59.08,35260.93088857546,39.763,39.8237,39.763,39.8237,35260.9309
2013-11-18 13:30:00,59.08,59.18,59.05,59.18,31264.692054536903,39.8237,39.8911,39.8035,39.8911,31264.6921
2013-11-18 14:00:00,59.2,59.2,59.07,59.08,46309.3559003291,39.9046,39.9046,39.8169,39.8237,46309.3559
2013-11-18 14:30:00,59.07,59.07,58.88,58.98,88622.47296661965,39.8169,39.8169,39.6889,39.7563,88622.473
2013-11-18 15:00:00,58.98,59.04,58.94,59.01,76868.82933709449,39.7563,39.7967,39.7293,39.7765,76868.8293
2013-11-18 15:30:00,59.01,59.05,58.93,59.03,176892.33662435354,39.7765,39.8035,39.7226,39.79,176892.3366
2013-11-19 09:30:00,58.93,58.97,58.75,58.78,75223.31922896097,39.7226,39.7495,39.6012,39.6215,75223.3192
2013-11-19 10:00:00,58.77,58.89,58.65,58.88,55007.05218617771,39.6147,39.6956,39.5338,39.6889,55007.0522
2013-11-19 10:30:00,58.88,58.9,58.77,58.85,53126.469205453686,39.6889,39.7023,39.6147,39.6686,53126.4692
2013-11-19 11:00:00,58.85,58.86,58.63,58.65,58415.60883874001,39.6686,39.6754,39.5203,39.5338,58415.6088
2013-11-19 11:30:00,58.65,58.71,58.53,58.62,66995.76868829336,39.5338,39.5743,39.4529,39.5136,66995.7687
2013-11-19 12:00:00,58.63,58.79,58.6,58.76,55242.125058768215,39.5203,39.6282,39.5001,39.608,55242.1251
2013-11-19 12:30:00,58.75,58.77,58.68,58.71,87447.10860366713,39.6012,39.6147,39.5541,39.5743,87447.1086
2013-11-19 13:00:00,58.74,58.76,58.62,58.65,67230.84156088387,39.5945,39.608,39.5136,39.5338,67230.8416
2013-11-19 13:30:00,58.65,58.69,58.52,58.55,86741.88998589563,39.5338,39.5608,39.4462,39.4664,86741.89
2013-11-19 14:00:00,58.56,58.62,58.46,58.47,84978.84344146684,39.4732,39.5136,39.4058,39.4125,84978.8434
2013-11-19 14:30:00,58.47,58.55,58.47,58.52,44546.309355900325,39.4125,39.4664,39.4125,39.4462,44546.3094
2013-11-19 15:00:00,58.53,58.64,58.52,58.59,69699.10672308416,39.4529,39.5271,39.4462,39.4934,69699.1067
2013-11-19 15:30:00,58.6,58.61,58.47,58.54,206276.4456981664,39.5001,39.5069,39.4125,39.4597,206276.4457
2013-11-20 09:30:00,58.71,58.86,58.36,58.86,69816.6431593794,39.5743,39.6754,39.3384,39.6754,69816.6432
2013-11-20 10:00:00,58.83,58.89,58.65,58.85,51010.81335213916,39.6552,39.6956,39.5338,39.6686,51010.8134
2013-11-20 10:30:00,58.85,58.88,58.61,58.65,39492.24259520451,39.6686,39.6889,39.5069,39.5338,39492.2426
2013-11-20 11:00:00,58.65,58.65,58.54,58.61,47367.183826986366,39.5338,39.5338,39.4597,39.5069,47367.1838
2013-11-20 11:30:00,58.6,58.69,58.5,58.62,178890.45604137282,39.5001,39.5608,39.4327,39.5136,178890.456
2013-11-20 12:00:00,58.62,58.63,58.5,58.56,109779.03149976493,39.5136,39.5203,39.4327,39.4732,109779.0315
2013-11-20 12:30:00,58.58,58.62,58.53,58.58,27738.59896567936,39.4866,39.5136,39.4529,39.4866,27738.599
2013-11-20 13:00:00,58.57,58.67,58.56,58.63,58415.60883874001,39.4799,39.5473,39.4732,39.5203,58415.6088
2013-11-20 13:30:00,58.64,58.66,58.59,58.61,46426.89233662435,39.5271,39.5406,39.4934,39.5069,46426.8923
2013-11-20 14:00:00,58.61,58.63,58.41,58.54,225434.88481429245,39.5069,39.5203,39.3721,39.4597,225434.8848
2013-11-20 14:30:00,58.53,58.61,58.36,58.42,53831.6878232252,39.4529,39.5069,39.3384,39.3788,53831.6878
2013-11-20 15:00:00,58.42,58.54,58.33,58.5,198871.6502115656,39.3788,39.4597,39.3181,39.4327,198871.6502
2013-11-20 15:30:00,58.5,58.57,58.42,58.47,429948.28396803007,39.4327,39.4799,39.3788,39.4125,429948.284
2013-11-21 09:30:00,58.62,58.63,58.37,58.63,95909.73201692523,39.5136,39.5203,39.3451,39.5203,95909.732
2013-11-21 10:00:00,58.61,58.67,58.5,58.53,82863.18758815232,39.5069,39.5473,39.4327,39.4529,82863.1876
2013-11-21 10:30:00,58.51,58.7,58.51,58.69,71579.68970380818,39.4395,39.5675,39.4395,39.5608,71579.6897
2013-11-21 11:00:00,58.7,58.71,58.6,58.68,59708.50963798777,39.5675,39.5743,39.5001,39.5541,59708.5096
2013-11-21 11:30:00,58.69,58.74,58.66,58.69,46661.96520921485,39.5608,39.5945,39.5406,39.5608,46661.9652
2013-11-21 12:00:00,58.7,58.76,58.64,58.64,35731.076633756464,39.5675,39.608,39.5271,39.5271,35731.0766
2013-11-21 12:30:00,58.64,58.8,58.61,58.73,32792.66572637518,39.5271,39.6349,39.5069,39.5878,32792.6657
2013-11-21 13:00:00,58.71,58.82,58.71,58.76,24917.724494593323,39.5743,39.6484,39.5743,39.608,24917.7245
2013-11-21 13:30:00,58.78,58.93,58.76,58.84,33968.03008932769,39.6215,39.7226,39.608,39.6619,33968.0301
2013-11-21 14:00:00,58.83,58.84,58.71,58.73,37141.51386929948,39.6552,39.6619,39.5743,39.5878,37141.5139
2013-11-21 14:30:00,58.71,58.83,58.7,58.82,41842.97132110954,39.5743,39.6552,39.5675,39.6484,41842.9713
2013-11-21 15:00:00,58.82,58.83,58.7,58.71,67818.52374236012,39.6484,39.6552,39.5675,39.5743,67818.5237
2013-11-21 15:30:00,58.71,58.71,58.57,58.64,330629.99529854255,39.5743,39.5743,39.4799,39.5271,330629.9953
2013-11-22 09:30:00,58.54,58.69,58.36,58.68,74988.24635637047,39.4597,39.5608,39.3384,39.5541,74988.2464
2013-11-22 10:00:00,58.68,58.86,58.68,58.71,70639.39821344617,39.5541,39.6754,39.5541,39.5743,70639.3982
2013-11-22 10:30:00,58.71,58.71,58.61,58.65,94381.75834508696,39.5743,39.5743,39.5069,39.5338,94381.7583
2013-11-22 11:00:00,58.65,58.68,58.62,58.66,54889.51574988246,39.5338,39.5541,39.5136,39.5406,54889.5157
2013-11-22 11:30:00,58.67,58.68,58.64,58.64,41960.50775740479,39.5473,39.5541,39.5271,39.5271,41960.5078
2013-11-22 12:00:00,58.65,58.67,58.63,58.65,37611.659614480486,39.5338,39.5473,39.5203,39.5338,37611.6596
2013-11-22 12:30:00,58.65,58.67,58.63,58.65,55477.19793135872,39.5338,39.5473,39.5203,39.5338,55477.1979
2013-11-22 13:00:00,58.64,58.71,58.61,58.7,57710.3902209685,39.5271,39.5743,39.5069,39.5675,57710.3902
2013-11-22 13:30:00,58.7,58.71,58.65,58.69,37494.12317818523,39.5675,39.5743,39.5338,39.5608,37494.1232
2013-11-22 14:00:00,58.68,58.72,58.59,58.72,69699.10672308416,39.5541,39.581,39.4934,39.581,69699.1067
2013-11-22 14:30:00,58.72,58.76,58.69,58.71,90973.20169252469,39.581,39.608,39.5608,39.5743,90973.2017
2013-11-22 15:00:00,58.71,58.73,58.6,58.61,94381.75834508696,39.5743,39.5878,39.5001,39.5069,94381.7583
2013-11-22 15:30:00,58.6,58.65,58.52,58.57,317465.9144334744,39.5001,39.5338,39.4462,39.4799,317465.9144
2013-11-25 09:30:00,58.59,58.64,58.36,58.47,33968.03008932769,39.4934,39.5271,39.3384,39.4125,33968.0301
2013-11-25 10:00:00,58.47,58.71,58.47,58.54,25152.797367183823,39.4125,39.5743,39.4125,39.4597,25152.7974
2013-11-25 10:30:00,58.54,58.54,58.38,58.4,40550.07052186177,39.4597,39.4597,39.3518,39.3653,40550.0705
2013-11-25 11:00:00,58.39,58.48,58.3,58.36,25740.47954866008,39.3586,39.4192,39.2979,39.3384,25740.4795
2013-11-25 11:30:00,58.35,58.42,58.28,58.37,28091.20827456512,39.3316,39.3788,39.2844,39.3451,28091.2083
2013-11-25 12:00:00,58.34,58.37,58.26,58.35,29736.71838269864,39.3249,39.3451,39.2709,39.3316,29736.7184
2013-11-25 12:30:00,58.35,58.37,58.29,58.34,19628.584861307005,39.3316,39.3451,39.2912,39.3249,19628.5849
2013-11-25 13:00:00,58.32,58.32,58.2,58.21,40550.07052186177,39.3114,39.3114,39.2305,39.2372,40550.0705
2013-11-25 13:30:00,58.22,58.23,58.19,58.2,30794.546309355897,39.244,39.2507,39.2238,39.2305,30794.5463
2013-11-25 14:00:00,58.19,58.25,58.11,58.11,45604.13728255759,39.2238,39.2642,39.1698,39.1698,45604.1373
2013-11-25 14:30:00,58.1,58.18,58.08,58.15,37964.26892336624,39.1631,39.217,39.1496,39.1968,37964.2689
2013-11-25 15:00:00,58.14,58.14,57.97,58.02,111424.54160789844,39.1901,39.1901,39.0755,39.1092,111424.5416
2013-11-25 15:30:00,58.02,58.05,57.93,57.97,251527.97367183823,39.1092,39.1294,39.0485,39.0755,251527.9737
2013-11-26 09:30:00,57.93,58.09,57.51,57.57,80394.92242595204,39.0485,39.1564,38.7654,38.8058,80394.9224
2013-11-26 10:00:00,57.57,57.7,57.4,57.47,55242.125058768215,38.8058,38.8935,38.6913,38.7384,55242.1251
2013-11-26 10:30:00,57.46,57.49,57.37,57.45,63469.67559943582,38.7317,38.7519,38.671,38.725,63469.6756
2013-11-26 11:00:00,57.44,57.46,57.29,57.29,49130.230371415135,38.7182,38.7317,38.6171,38.6171,49130.2304
2013-11-26 11:30:00,57.28,57.37,57.26,57.35,65115.18570756934,38.6104,38.671,38.5969,38.6575,65115.1857
2013-11-26 12:00:00,57.35,57.41,57.3,57.38,58062.99952985425,38.6575,38.698,38.6238,38.6778,58062.9995
2013-11-26 12:30:00,57.39,57.39,57.19,57.22,44546.309355900325,38.6845,38.6845,38.5497,38.5699,44546.3094
2013-11-26 13:00:00,57.22,57.22,57.12,57.14,55007.05218617771,38.5699,38.5699,38.5025,38.516,55007.0522
2013-11-26 13:30:00,57.13,57.16,57.1,57.14,77926.65726375175,38.5093,38.5295,38.489,38.516,77926.6573
2013-11-26 14:00:00,57.14,57.16,57.08,57.15,71814.76257639867,38.516,38.5295,38.4756,38.5227,71814.7626
2013-11-26 14:30:00,57.15,57.22,57.15,57.2,49835.44898918665,38.5227,38.5699,38.5227,38.5564,49835.449
2013-11-26 15:00:00,57.2,57.26,57.17,57.22,69816.6431593794,38.5564,38.5969,38.5362,38.5699,69816.6432
2013-11-26 15:30:00,57.22,57.28,57.13,57.17,257874.94123178185,38.5699,38.6104,38.5093,38.5362,257874.9412
2013-11-27 09:30:00,57.22,57.22,56.88,57.09,99670.8979783733,38.5699,38.5699,38.3407,38.4823,99670.898
2013-11-27 10:00:00,57.11,57.24,56.98,57.05,60413.72825575928,38.4958,38.5834,38.4081,38.4553,60413.7283
2013-11-27 10:30:00,57.05,57.21,57.05,57.09,58768.21814762576,38.4553,38.5632,38.4553,38.4823,58768.2181
2013-11-27 11:00:00,57.06,57.13,57.02,57.03,57122.70803949224,38.4621,38.5093,38.4351,38.4418,57122.708
2013-11-27 11:30:00,57.03,57.16,56.93,56.93,104724.96473906912,38.4418,38.5295,38.3744,38.3744,104724.9647
2013-11-27 12:00:00,56.94,56.95,56.85,56.86,49952.98542548189,38.3812,38.3879,38.3205,38.3273,49952.9854
2013-11-27 12:30:00,56.88,56.94,56.86,56.88,46661.96520921485,38.3407,38.3812,38.3273,38.3407,46661.9652
2013-11-27 13:00:00,56.88,57.03,56.85,57.01,48425.01175364362,38.3407,38.4418,38.3205,38.4284,48425.0118
2013-11-27 13:30:00,57.02,57.03,56.95,56.96,78044.193700047,38.4351,38.4418,38.3879,38.3947,78044.1937
2013-11-27 14:00:00,56.96,56.97,56.82,56.84,47367.183826986366,38.3947,38.4014,38.3003,38.3138,47367.1838
2013-11-27 14:30:00,56.84,56.95,56.82,56.9,61941.701927597554,38.3138,38.3879,38.3003,38.3542,61941.7019
2013-11-27 15:00:00,56.91,56.94,56.87,56.92,62646.92054536906,38.361,38.3812,38.334,38.3677,62646.9205
2013-11-27 15:30:00,56.92,56.94,56.87,56.94,162435.3549600376,38.3677,38.3812,38.334,38.3812,162435.355
2013-11-29 09:30:00,56.83,57.09,56.72,56.98,51480.95909732016,38.307,38.4823,38.2329,38.4081,51480.9591
2013-11-29 10:00:00,56.95,57.06,56.82,56.82,30206.86412787964,38.3879,38.4621,38.3003,38.3003,30206.8641
2013-11-29 10:30:00,56.81,56.99,56.81,56.95,28443.81758345087,38.2936,38.4149,38.2936,38.3879,28443.8176
2013-11-29 11:00:00,56.94,57.05,56.88,56.88,64292.43065350258,38.3812,38.4553,38.3407,38.3407,64292.4307
2013-11-29 11:30:00,56.88,56.93,56.84,56.87,53479.07851433944,38.3407,38.3744,38.3138,38.334,53479.0785
2013-11-29 12:00:00,56.88,56.94,56.84,56.92,51010.81335213916,38.3407,38.3812,38.3138,38.3677,51010.8134
2013-11-29 12:30:00,56.91,56.93,56.71,56.78,133991.53737658673,38.361,38.3744,38.2261,38.2733,133991.5374
2013-12-02 09:30:00,56.88,56.88,56.31,56.36,54066.7606958157,38.3407,38.3407,37.9565,37.9902,54066.7607
2013-12-02 10:00:00,56.32,56.39,56.2,56.23,64174.89421720733,37.9633,38.0104,37.8824,37.9026,64174.8942
2013-12-02 10:30:00,56.23,56.54,56.22,56.53,31734.83779971791,37.9026,38.1116,37.8959,38.1048,31734.8378
2013-12-02 11:00:00,56.56,56.73,56.5,56.73,28913.963328631875,38.125,38.2396,38.0846,38.2396,28913.9633
2013-12-02 11:30:00,56.73,56.77,56.61,56.77,29384.10907381288,38.2396,38.2666,38.1587,38.2666,29384.1091
2013-12-02 12:00:00,56.77,56.98,56.73,56.9,32204.98354489892,38.2666,38.4081,38.2396,38.3542,32204.9835
2013-12-02 12:30:00,56.9,56.97,56.78,56.89,52186.17771509168,38.3542,38.4014,38.2733,38.3475,52186.1777
2013-12-02 13:00:00,56.91,56.91,56.78,56.9,26563.234602726843,38.361,38.361,38.2733,38.3542,26563.2346
2013-12-02 13:30:00,56.88,56.89,56.76,56.87,68876.35166901739,38.3407,38.3475,38.2599,38.334,68876.3517
2013-12-02 14:00:00,56.88,56.92,56.79,56.88,49835.44898918665,38.3407,38.3677,38.2801,38.3407,49835.449
2013-12-02 14:30:00,56.88,56.91,56.74,56.78,104842.50117536436,38.3407,38.361,38.2464,38.2733,104842.5012
2013-12-02 15:00:00,56.78,56.85,56.75,56.77,93676.53972731548,38.2733,38.3205,38.2531,38.2666,93676.5397
2013-12-02 15:30:00,56.77,56.85,56.71,56.81,257992.47766807707,38.2666,38.3205,38.2261,38.2936,257992.4777
2013-12-03 09:30:00,56.6,56.94,56.48,56.81,54066.7606958157,38.152,38.3812,38.0711,38.2936,54066.7607
2013-12-03 10:00:00,56.83,56.94,56.82,56.87,53479.07851433944,38.307,38.3812,38.3003,38.334,53479.0785
2013-12-03 10:30:00,56.86,56.95,56.81,56.85,45016.45510108133,38.3273,38.3879,38.2936,38.3205,45016.4551
2013-12-03 11:00:00,56.87,56.89,56.71,56.73,62646.92054536906,38.334,38.3475,38.2261,38.2396,62646.9205
2013-12-03 11:30:00,56.72,56.77,56.6,56.71,66055.47719793135,38.2329,38.2666,38.152,38.2261,66055.4772
2013-12-03 12:00:00,56.71,56.82,56.71,56.78,56182.41654913023,38.2261,38.3003,38.2261,38.2733,56182.4165
2013-12-03 12:30:00,56.79,56.92,56.77,56.84,28091.20827456512,38.2801,38.3677,38.2666,38.3138,28091.2083
2013-12-03 13:00:00,56.85,56.88,56.65,56.68,41020.21626704278,38.3205,38.3407,38.1857,38.2059,41020.2163
2013-12-03 13:30:00,56.69,56.77,56.68,56.71,34085.56652562294,38.2127,38.2666,38.2059,38.2261,34085.5665
2013-12-03 14:00:00,56.71,56.82,56.71,56.8,47602.25669957687,38.2261,38.3003,38.2261,38.2868,47602.2567
2013-12-03 14:30:00,56.79,56.96,56.77,56.96,57827.92665726375,38.2801,38.3947,38.2666,38.3947,57827.9267
2013-12-03 15:00:00,56.95,56.96,56.88,56.91,69581.5702867889,38.3879,38.3947,38.3407,38.361,69581.5703
2013-12-03 15:30:00,56.91,56.96,56.85,56.88,215679.36060178647,38.361,38.3947,38.3205,38.3407,215679.3606
2013-12-04 09:30:00,56.56,56.68,56.29,56.56,79924.77668077103,38.125,38.2059,37.943,38.125,79924.7767
2013-12-04 10:00:00,56.56,56.92,56.56,56.9,90267.98307475317,38.125,38.3677,38.125,38.3542,90267.9831
2013-12-04 10:30:00,56.92,56.95,56.78,56.86,76751.29290079925,38.3677,38.3879,38.2733,38.3273,76751.2929
2013-12-04 11:00:00,56.86,56.86,56.77,56.78,65467.7950164551,38.3273,38.3273,38.2666,38.2733,65467.795
2013-12-04 11:30:00,56.8,56.8,56.64,56.71,68758.81523272213,38.2868,38.2868,38.179,38.2261,68758.8152
2013-12-04 12:00:00,56.71,56.71,56.44,56.5,98730.60648801128,38.2261,38.2261,38.0441,38.0846,98730.6065
2013-12-04 12:30:00,56.5,56.64,56.5,56.54,39022.0968500235,38.0846,38.179,38.0846,38.1116,39022.0969
2013-12-04 13:00:00,56.55,56.64,56.35,56.35,54536.9064409967,38.1183,38.179,37.9835,37.9835,54536.9064
2013-12-04 13:30:00,56.37,56.48,56.29,56.43,60766.33756464504,37.997,38.0711,37.943,38.0374,60766.3376
2013-12-04 14:00:00,56.44,56.65,56.43,56.6,53714.151386929945,38.0441,38.1857,38.0374,38.152,53714.1514
2013-12-04 14:30:00,56.6,56.78,56.6,56.75,44898.91866478608,38.152,38.2733,38.152,38.2531,44898.9187
2013-12-04 15:00:00,56.75,56.86,56.69,56.86,53831.6878232252,38.2531,38.3273,38.2127,38.3273,53831.6878
2013-12-04 15:30:00,56.84,56.94,56.79,56.86,109661.49506346969,38.3138,38.3812,38.2801,38.3273,109661.4951
2013-12-05 09:30:00,56.76,56.86,56.41,56.45,53949.22425952045,38.2599,38.3273,38.0239,38.0509,53949.2243
2013-12-05 10:00:00,56.43,56.76,56.4,56.72,63587.21203573107,38.0374,38.2599,38.0172,38.2329,63587.212
2013-12-05 10:30:00,56.71,56.78,56.6,56.67,58180.5359661495,38.2261,38.2733,38.152,38.1992,58180.536
2013-12-05 11:00:00,56.67,56.76,56.52,56.52,67230.84156088387,38.1992,38.2599,38.0981,38.0981,67230.8416
2013-12-05 11:30:00,56.51,56.61,56.45,56.61,57592.85378467324,38.0913,38.1587,38.0509,38.1587,57592.8538
2013-12-05 12:00:00,56.61,56.75,56.61,56.73,54301.83356840621,38.1587,38.2531,38.1587,38.2396,54301.8336
2013-12-05 12:30:00,56.72,56.79,56.66,56.75,53361.54207804419,38.2329,38.2801,38.1924,38.2531,53361.5421
2013-12-05 13:00:00,56.74,56.77,56.65,56.7,57122.70803949224,38.2464,38.2666,38.1857,38.2194,57122.708
2013-12-05 13:30:00,56.69,56.69,56.46,56.47,63469.67559943582,38.2127,38.2127,38.0576,38.0644,63469.6756
2013-12-05 14:00:00,56.47,56.6,56.47,56.56,75811.00141043722,38.0644,38.152,38.0644,38.125,75811.0014
2013-12-05 14:30:00,56.56,56.61,56.53,56.57,50423.1311706629,38.125,38.1587,38.1048,38.1318,50423.1312
2013-12-05 15:00:00,56.55,56.59,56.51,56.58,85213.91631405735,38.1183,38.1453,38.0913,38.1385,85213.9163
2013-12-05 15:30:00,56.58,56.6,56.43,56.5,244123.1781852374,38.1385,38.152,38.0374,38.0846,244123.1782
2013-12-06 09:30:00,56.7,57.13,56.69,57.12,118006.58204043252,38.2194,38.5093,38.2127,38.5025,118006.582
2013-12-06 10:00:00,57.13,57.53,57.08,57.29,108603.6671368124,38.5093,38.7789,38.4756,38.6171,108603.6671
2013-12-06 10:30:00,57.28,57.32,57.05,57.1,129055.00705218616,38.6104,38.6373,38.4553,38.489,129055.0071
2013-12-06 11:00:00,57.11,57.26,57.08,57.2,49247.76680771039,38.4958,38.5969,38.4756,38.5564,49247.7668
2013-12-06 11:30:00,57.21,57.24,57.04,57.06,61118.94687353079,38.5632,38.5834,38.4486,38.4621,61118.9469
2013-12-06 12:00:00,57.06,57.18,57.05,57.17,38434.41466854725,38.4621,38.543,38.4553,38.5362,38434.4147
2013-12-06 12:30:00,57.17,57.35,57.14,57.35,50775.74047954866,38.5362,38.6575,38.516,38.6575,50775.7405
2013-12-06 13:00:00,57.35,57.37,57.28,57.34,40432.53408556652,38.6575,38.671,38.6104,38.6508,40432.5341
2013-12-06 13:30:00,57.35,57.4,57.31,57.36,47014.574518100606,38.6575,38.6913,38.6306,38.6643,47014.5745
2013-12-06 14:00:00,57.37,57.51,57.35,57.48,64174.89421720733,38.671,38.7654,38.6575,38.7452,64174.8942
2013-12-06 14:30:00,57.48,57.56,57.45,57.49,101904.09026798306,38.7452,38.7991,38.725,38.7519,101904.0903
2013-12-06 15:00:00,57.49,57.54,57.45,57.45,70521.86177715092,38.7519,38.7856,38.725,38.725,70521.8618
2013-12-06 15:30:00,57.45,57.51,57.4,57.51,222614.0103432064,38.725,38.7654,38.6913,38.7654,222614.0103
2013-12-09 09:30:00,57.46,57.51,56.93,57.0,207921.9558063,38.7317,38.7654,38.3744,38.4216,207921.9558
2013-12-09 10:00:00,57.03,57.19,56.95,57.09,156088.387400094,38.4418,38.5497,38.3879,38.4823,156088.3874
2013-12-09 10:30:00,57.06,57.09,56.9,57.0,116713.68124118476,38.4621,38.4823,38.3542,38.4216,116713.6812
2013-12-09 11:00:00,57.0,57.16,56.96,57.16,98495.53361542078,38.4216,38.5295,38.3947,38.5295,98495.5336
2013-12-09 11:30:00,57.13,57.27,57.13,57.24,38434.41466854725,38.5093,38.6036,38.5093,38.5834,38434.4147
2013-12-09 12:00:00,57.23,57.26,57.1,57.14,45251.52797367184,38.5767,38.5969,38.489,38.516,45251.528
2013-12-09 12:30:00,57.14,57.14,57.01,57.09,42195.5806299953,38.516,38.516,38.4284,38.4823,42195.5806
2013-12-09 13:00:00,57.1,57.25,57.09,57.22,51598.495533615416,38.489,38.5901,38.4823,38.5699,51598.4955
2013-12-09 13:30:00,57.22,57.23,57.04,57.09,62176.77480018805,38.5699,38.5767,38.4486,38.4823,62176.7748
2013-12-09 14:00:00,57.09,57.14,57.05,57.1,67700.98730606488,38.4823,38.516,38.4553,38.489,67700.9873
2013-12-09 14:30:00,57.1,57.18,57.07,57.11,84743.77056887635,38.489,38.543,38.4688,38.4958,84743.7706
2013-12-09 15:00:00,57.11,57.17,57.1,57.13,103432.06393982134,38.4958,38.5362,38.489,38.5093,103432.0639
2013-12-09 15:30:00,57.13,57.19,57.13,57.19,216972.2614010343,38.5093,38.5497,38.5093,38.5497,216972.2614
2013-12-10 09:30:00,57.11,57.16,56.81,56.9,175716.972261401,38.4958,38.5295,38.2936,38.3542,175716.9723
2013-12-10 10:00:00,56.89,57.0,56.66,56.87,243535.4960037612,38.3475,38.4216,38.1924,38.334,243535.496
2013-12-10 10:30:00,56.87,56.96,56.85,56.91,136694.87541137752,38.334,38.3947,38.3205,38.361,136694.8754
2013-12-10 11:00:00,56.9,56.92,56.69,56.72,234132.58110014105,38.3542,38.3677,38.2127,38.2329,234132.5811
2013-12-10 11:30:00,56.72,56.82,56.69,56.71,109308.88575458391,38.2329,38.3003,38.2127,38.2261,109308.8858
2013-12-10 12:00:00,56.71,56.94,56.69,56.88,111777.1509167842,38.2261,38.3812,38.2127,38.3407,111777.1509
2013-12-10 12:30:00,56.88,57.0,56.84,56.99,88975.0822755054,38.3407,38.4216,38.3138,38.4149,88975.0823
2013-12-10 13:00:00,56.99,57.05,56.9,57.0,84391.1612599906,38.4149,38.4553,38.3542,38.4216,84391.1613
2013-12-10 13:30:00,57.0,57.01,56.92,56.96,116361.071932299,38.4216,38.4284,38.3677,38.3947,116361.0719
2013-12-10 14:00:00,56.96,56.99,56.75,56.78,83568.40620592383,38.3947,38.4149,38.2531,38.2733,83568.4062
2013-12-10 14:30:00,56.77,56.83,56.69,56.83,87682.18147625764,38.2666,38.307,38.2127,38.307,87682.1815
2013-12-10 15:00:00,56.82,56.87,56.75,56.76,77691.58439116126,38.3003,38.334,38.2531,38.2599,77691.5844
2013-12-10 15:30:00,56.77,56.8,56.67,56.69,247649.27127409496,38.2666,38.2868,38.1992,38.2127,247649.2713
2013-12-11 09:30:00,56.71,56.71,56.11,56.24,230253.8787023977,38.2261,38.2261,37.8217,37.9093,230253.8787
2013-12-11 10:00:00,56.23,56.31,55.95,55.97,226257.6398683592,37.9026,37.9565,37.7139,37.7273,226257.6399
2013-12-11 10:30:00,55.97,56.03,55.86,55.99,125646.45039962388,37.7273,37.7678,37.6532,37.7408,125646.4504
2013-12-11 11:00:00,56.01,56.08,55.91,56.02,129172.54348848142,37.7543,37.8015,37.6869,37.761,129172.5435
2013-12-11 11:30:00,56.03,56.2,56.0,56.18,150211.56558533144,37.7678,37.8824,37.7476,37.8689,150211.5656
2013-12-11 12:00:00,56.18,56.2,56.12,56.14,97202.632816173,37.8689,37.8824,37.8284,37.8419,97202.6328
2013-12-11 12:30:00,56.14,56.2,56.07,56.14,79689.70380818054,37.8419,37.8824,37.7947,37.8419,79689.7038
2013-12-11 13:00:00,56.14,56.34,56.12,56.31,110954.39586271744,37.8419,37.9767,37.8284,37.9565,110954.3959
2013-12-11 13:30:00,56.31,56.31,56.2,56.27,82157.96897038081,37.9565,37.9565,37.8824,37.9296,82157.969
2013-12-11 14:00:00,56.27,56.27,56.07,56.11,68171.13305124588,37.9296,37.9296,37.7947,37.8217,68171.1331
2013-12-11 14:30:00,56.11,56.19,56.07,56.18,100258.58015984956,37.8217,37.8756,37.7947,37.8689,100258.5802
2013-12-11 15:00:00,56.18,56.27,56.17,56.26,217912.5528913963,37.8689,37.9296,37.8622,37.9228,217912.5529
2013-12-11 15:30:00,56.26,56.31,56.14,56.18,497884.34414668544,37.9228,37.9565,37.8419,37.8689,497884.3441
2013-12-12 09:30:00,55.6,56.22,55.47,56.09,155265.63234602727,37.8535,38.2756,37.765,38.1871,155265.6323
2013-12-12 10:00:00,56.06,56.08,55.65,55.8,259990.59708509635,38.1667,38.1803,37.8876,37.9897,259990.5971
2013-12-12 10:30:00,55.8,55.81,55.63,55.74,97907.85143394452,37.9897,37.9965,37.8739,37.9488,97907.8514
2013-12-12 11:00:00,55.75,56.01,55.7,55.91,127056.88763516687,37.9556,38.1327,37.9216,38.0646,127056.8876
2013-12-12 11:30:00,55.92,55.97,55.87,55.91,76281.14715561824,38.0714,38.1054,38.0373,38.0646,76281.1472
2013-12-12 12:00:00,55.9,55.91,55.74,55.83,66760.69581570286,38.0578,38.0646,37.9488,38.0101,66760.6958
2013-12-12 12:30:00,55.84,55.84,55.72,55.75,41255.289139633285,38.0169,38.0169,37.9352,37.9556,41255.2891
2013-12-12 13:00:00,55.74,55.8,55.72,55.75,41842.97132110954,37.9488,37.9897,37.9352,37.9556,41842.9713
2013-12-12 13:30:00,55.75,55.76,55.63,55.64,53596.61495063469,37.9556,37.9624,37.8739,37.8808,53596.615
2013-12-12 14:00:00,55.65,55.84,55.64,55.77,70404.32534085566,37.8876,38.0169,37.8808,37.9693,70404.3253
2013-12-12 14:30:00,55.76,55.97,55.76,55.94,78866.94875411376,37.9624,38.1054,37.9624,38.085,78866.9488
2013-12-12 15:00:00,55.95,55.95,55.77,55.77,82745.65115185708,38.0918,38.0918,37.9693,37.9693,82745.6512
2013-12-12 15:30:00,55.78,55.84,55.57,55.62,240126.93935119885,37.9761,38.0169,37.8331,37.8671,240126.9394
2013-12-13 09:30:00,55.77,55.91,55.61,55.61,61118.94687353079,37.9693,38.0646,37.8603,37.8603,61118.9469
2013-12-13 10:00:00,55.61,55.7,55.5,55.57,59355.90032910202,37.8603,37.9216,37.7854,37.8331,59355.9003
2013-12-13 10:30:00,55.57,55.66,55.51,55.6,58650.68171133051,37.8331,37.8944,37.7922,37.8535,58650.6817
2013-12-13 11:00:00,55.6,55.76,55.56,55.68,39844.85190409027,37.8535,37.9624,37.8263,37.908,39844.8519
2013-12-13 11:30:00,55.68,55.68,55.56,55.6,32322.519981194167,37.908,37.908,37.8263,37.8535,32322.52
2013-12-13 12:00:00,55.6,55.68,55.58,55.64,38434.41466854725,37.8535,37.908,37.8399,37.8808,38434.4147
2013-12-13 12:30:00,55.66,55.71,55.65,55.71,42548.18993888105,37.8944,37.9284,37.8876,37.9284,42548.1899
2013-12-13 13:00:00,55.7,55.74,55.62,55.69,32087.447108603665,37.9216,37.9488,37.8671,37.9148,32087.4471
2013-12-13 13:30:00,55.68,55.72,55.63,55.67,31147.155618241653,37.908,37.9352,37.8739,37.9012,31147.1556
2013-12-13 14:00:00,55.66,55.67,55.5,55.52,49717.912552891394,37.8944,37.9012,37.7854,37.7991,49717.9126
2013-12-13 14:30:00,55.52,55.7,55.51,55.7,34908.3215796897,37.7991,37.9216,37.7922,37.9216,34908.3216
2013-12-13 15:00:00,55.7,55.73,55.64,55.7,49482.83968030089,37.9216,37.942,37.8808,37.9216,49482.8397
2013-12-13 15:30:00,55.7,55.74,55.59,55.61,147860.8368594264,37.9216,37.9488,37.8467,37.8603,147860.8369
2013-12-16 09:30:00,55.73,56.33,55.66,56.29,112012.2237893747,37.942,38.3505,37.8944,38.3233,112012.2238
2013-12-16 10:00:00,56.31,56.43,56.2,56.22,91795.95674659144,38.3369,38.4186,38.262,38.2756,91795.9567
2013-12-16 10:30:00,56.22,56.25,56.06,56.18,86154.20780441936,38.2756,38.2961,38.1667,38.2484,86154.2078
2013-12-16 11:00:00,56.18,56.22,56.06,56.12,57592.85378467324,38.2484,38.2756,38.1667,38.2075,57592.8538
2013-12-16 11:30:00,56.12,56.14,56.06,56.11,49365.30324400564,38.2075,38.2212,38.1667,38.2007,49365.3032
2013-12-16 12:00:00,56.11,56.14,56.05,56.05,63352.13916314057,38.2007,38.2212,38.1599,38.1599,63352.1392
2013-12-16 12:30:00,56.06,56.1,56.01,56.08,70286.78890456041,38.1667,38.1939,38.1327,38.1803,70286.7889
2013-12-16 13:00:00,56.06,56.08,55.96,55.97,62999.52985425481,38.1667,38.1803,38.0986,38.1054,62999.5299
2013-12-16 13:30:00,55.97,56.14,55.93,56.12,54654.44287729196,38.1054,38.2212,38.0782,38.2075,54654.4429
2013-12-16 14:00:00,56.11,56.25,56.08,56.17,113187.5881523272,38.2007,38.2961,38.1803,38.2416,113187.5882
2013-12-16 14:30:00,56.18,56.26,56.14,56.19,82157.96897038081,38.2484,38.3029,38.2212,38.2552,82157.969
2013-12-16 15:00:00,56.19,56.22,56.13,56.18,96850.02350728725,38.2552,38.2756,38.2144,38.2484,96850.0235
2013-12-16 15:30:00,56.18,56.21,56.13,56.15,231076.6337564645,38.2484,38.2688,38.2144,38.228,231076.6338
2013-12-17 09:30:00,56.11,56.17,55.73,55.82,231899.38881053124,38.2007,38.2416,37.942,38.0033,231899.3888
2013-12-17 10:00:00,55.8,55.86,55.78,55.81,172073.34273624822,37.9897,38.0305,37.9761,37.9965,172073.3427
2013-12-17 10:30:00,55.8,55.88,55.74,55.78,86859.42642219087,37.9897,38.0441,37.9488,37.9761,86859.4264
2013-12-17 11:00:00,55.78,55.81,55.54,55.54,233309.82604607427,37.9761,37.9965,37.8127,37.8127,233309.826
2013-12-17 11:30:00,55.54,55.64,55.41,55.43,209802.53878702395,37.8127,37.8808,37.7242,37.7378,209802.5388
2013-12-17 12:00:00,55.44,55.51,55.33,55.45,242477.66807710388,37.7446,37.7922,37.6697,37.7514,242477.6681
2013-12-17 12:30:00,55.44,55.7,55.34,55.67,236483.30982604605,37.7446,37.9216,37.6765,37.9012,236483.3098
2013-12-17 13:00:00,55.67,55.68,55.53,55.55,130935.5900329102,37.9012,37.908,37.8059,37.8195,130935.59
2013-12-17 13:30:00,55.56,55.58,55.51,55.57,86859.42642219087,37.8263,37.8399,37.7922,37.8331,86859.4264
2013-12-17 14:00:00,55.59,55.7,55.52,55.68,167606.95815702865,37.8467,37.9216,37.7991,37.908,167606.9582
2013-12-17 14:30:00,55.68,55.72,55.54,55.55,149153.7376586742,37.908,37.9352,37.8127,37.8195,149153.7377
2013-12-17 15:00:00,55.56,55.64,55.56,55.64,146685.4724964739,37.8263,37.8808,37.8263,37.8808,146685.4725
2013-12-17 15:30:00,55.64,55.68,55.53,55.54,287964.2689233662,37.8808,37.908,37.8059,37.8127,287964.2689
2013-12-18 09:30:00,55.41,55.89,55.41,55.81,166431.59379407615,37.7242,38.051,37.7242,37.9965,166431.5938
2013-12-18 10:00:00,55.83,55.88,55.6,55.63,93206.39398213444,38.0101,38.0441,37.8535,37.8739,93206.394
2013-12-18 10:30:00,55.63,55.68,55.54,55.59,81687.82322519981,37.8739,37.908,37.8127,37.8467,81687.8232
2013-12-18 11:00:00,55.6,55.65,55.52,55.63,91443.34743770568,37.8535,37.8876,37.7991,37.8739,91443.3474
2013-12-18 11:30:00,55.62,55.64,55.51,55.53,61001.410437235536,37.8671,37.8808,37.7922,37.8059,61001.4104
2013-12-18 12:00:00,55.53,55.56,55.4,55.47,76516.22002820874,37.8059,37.8263,37.7174,37.765,76516.22
2013-12-18 12:30:00,55.47,55.56,55.34,55.34,66055.47719793135,37.765,37.8263,37.6765,37.6765,66055.4772
2013-12-18 13:00:00,55.36,55.38,55.11,55.14,91678.4203102962,37.6901,37.7037,37.5199,37.5403,91678.4203
2013-12-18 13:30:00,55.15,55.34,54.99,55.18,106723.0841560884,37.5472,37.6765,37.4382,37.5676,106723.0842
2013-12-18 14:00:00,55.17,56.0,54.88,55.85,293488.48142924305,37.5608,38.1258,37.3633,38.0237,293488.4814
2013-12-18 14:30:00,55.86,56.4,55.8,56.11,215444.28772919605,38.0305,38.3982,37.9897,38.2007,215444.2877
2013-12-18 15:00:00,56.09,56.29,56.01,56.11,164668.54724964738,38.1871,38.3233,38.1327,38.2007,164668.5472
2013-12-18 15:30:00,56.12,56.31,56.03,56.29,346379.87776210625,38.2075,38.3369,38.1463,38.3233,346379.8778
2013-12-19 09:30:00,56.11,56.2,55.28,55.49,122825.57592853784,38.2007,38.262,37.6357,37.7786,122825.5759
2013-12-19 10:00:00,55.52,55.62,55.34,55.49,116478.60836859426,37.7991,37.8671,37.6765,37.7786,116478.6084
2013-12-19 10:30:00,55.5,55.78,55.46,55.72,194287.7291960508,37.7854,37.9761,37.7582,37.9352,194287.7292
2013-12-19 11:00:00,55.73,55.82,55.72,55.82,67583.45086976963,37.942,38.0033,37.9352,38.0033,67583.4509
2013-12-19 11:30:00,55.81,55.86,55.75,55.77,64409.96708979784,37.9965,38.0305,37.9556,37.9693,64409.9671
2013-12-19 12:00:00,55.77,55.77,55.59,55.63,85684.06205923836,37.9693,37.9693,37.8467,37.8739,85684.0621
2013-12-19 12:30:00,55.63,55.63,55.53,55.55,59708.50963798777,37.8739,37.8739,37.8059,37.8195,59708.5096
2013-12-19 13:00:00,55.55,55.62,55.51,55.6,77926.65726375175,37.8195,37.8671,37.7922,37.8535,77926.6573
2013-12-19 13:30:00,55.61,55.64,55.46,55.52,86741.88998589563,37.8603,37.8808,37.7582,37.7991,86741.89
2013-12-19 14:00:00,55.52,55.57,55.48,55.57,150681.71133051245,37.7991,37.8331,37.7718,37.8331,150681.7113
2013-12-19 14:30:00,55.56,55.77,55.55,55.76,102491.77244945931,37.8263,37.9693,37.8195,37.9624,102491.7724
2013-12-19 15:00:00,55.76,55.87,55.76,55.81,112482.3695345557,37.9624,38.0373,37.9624,37.9965,112482.3695
2013-12-19 15:30:00,55.8,55.95,55.76,55.81,290902.67983074754,37.9897,38.0918,37.9624,37.9965,290902.6798
2013-12-20 09:30:00,55.91,57.2,55.9,57.15,571814.7625763987,38.0646,38.9428,38.0578,38.9088,571814.7626
2013-12-20 10:00:00,57.11,57.36,56.86,56.92,300423.1311706629,38.8816,39.0518,38.7114,38.7522,300423.1312
2013-12-20 10:30:00,56.9,57.09,56.88,56.88,131053.12646920544,38.7386,38.8679,38.725,38.725,131053.1265
2013-12-20 11:00:00,56.88,57.03,56.81,56.95,102021.62670427831,38.725,38.8271,38.6773,38.7726,102021.6267
2013-12-20 11:30:00,56.96,57.03,56.87,56.89,115538.31687823225,38.7794,38.8271,38.7182,38.7318,115538.3169
2013-12-20 12:00:00,56.88,56.89,56.76,56.89,47367.183826986366,38.725,38.7318,38.6433,38.7318,47367.1838
2013-12-20 12:30:00,56.87,56.92,56.81,56.9,30559.473436765395,38.7182,38.7522,38.6773,38.7386,30559.4734
2013-12-20 13:00:00,56.87,56.94,56.83,56.92,45604.13728255759,38.7182,38.7658,38.6909,38.7522,45604.1373
2013-12-20 13:30:00,56.9,56.94,56.84,56.94,54066.7606958157,38.7386,38.7658,38.6977,38.7658,54066.7607
2013-12-20 14:00:00,56.91,56.93,56.7,56.71,54889.51574988246,38.7454,38.759,38.6024,38.6092,54889.5157
2013-12-20 14:30:00,56.7,56.71,56.49,56.54,54536.9064409967,38.6024,38.6092,38.4594,38.4935,54536.9064
2013-12-20 15:00:00,56.52,56.64,56.48,56.53,73812.88199341795,38.4799,38.5616,38.4526,38.4867,73812.882
2013-12-20 15:30:00,56.53,56.71,56.43,56.68,440056.41748942167,38.4867,38.6092,38.4186,38.5888,440056.4175
2013-12-23 09:30:00,56.86,57.05,56.6,56.68,39022.0968500235,38.7114,38.8407,38.5343,38.5888,39022.0969
2013-12-23 10:00:00,56.67,56.77,56.46,56.49,51480.95909732016,38.582,38.6501,38.439,38.4594,51480.9591
2013-12-23 10:30:00,56.48,56.8,56.46,56.77,40314.99764927128,38.4526,38.6705,38.439,38.6501,40314.9976
2013-12-23 11:00:00,56.79,56.9,56.67,56.7,83215.79689703808,38.6637,38.7386,38.582,38.6024,83215.7969
2013-12-23 11:30:00,56.71,56.79,56.7,56.77,39139.63328631876,38.6092,38.6637,38.6024,38.6501,39139.6333
2013-12-23 12:00:00,56.77,56.92,56.77,56.83,62411.84767277856,38.6501,38.7522,38.6501,38.6909,62411.8477
2013-12-23 12:30:00,56.83,56.84,56.75,56.77,26328.16173013634,38.6909,38.6977,38.6365,38.6501,26328.1617
2013-12-23 13:00:00,56.77,56.77,56.68,56.74,41137.75270333803,38.6501,38.6501,38.5888,38.6297,41137.7527
2013-12-23 13:30:00,56.73,56.83,56.71,56.83,74870.70992007521,38.6228,38.6909,38.6092,38.6909,74870.7099
2013-12-23 14:00:00,56.82,56.82,56.59,56.6,49012.69393511988,38.6841,38.6841,38.5275,38.5343,49012.6939
2013-12-23 14:30:00,56.6,56.66,56.59,56.63,40902.679830747526,38.5343,38.5752,38.5275,38.5548,40902.6798
2013-12-23 15:00:00,56.62,56.65,56.6,56.62,71462.15326751293,38.548,38.5684,38.5343,38.548,71462.1533
2013-12-23 15:30:00,56.64,56.65,56.53,56.64,293135.8721203573,38.5616,38.5684,38.4867,38.5616,293135.8721
2013-12-24 09:30:00,56.54,56.67,56.16,56.62,79572.16737188528,38.4935,38.582,38.2348,38.548,79572.1674
2013-12-24 10:00:00,56.6,56.72,56.52,56.65,51951.10484250117,38.5343,38.616,38.4799,38.5684,51951.1048
2013-12-24 10:30:00,56.66,56.87,56.66,56.86,18923.366243535496,38.5752,38.7182,38.5752,38.7114,18923.3662
2013-12-24 11:00:00,56.84,56.85,56.7,56.77,17512.929007992476,38.6977,38.7045,38.6024,38.6501,17512.929
2013-12-24 11:30:00,56.77,56.81,56.63,56.71,24800.18805829807,38.6501,38.6773,38.5548,38.6092,24800.1881
2013-12-24 12:00:00,56.72,56.77,56.65,56.72,68053.59661495063,38.616,38.6501,38.5684,38.616,68053.5966
2013-12-24 12:30:00,56.69,56.79,56.64,56.71,151974.6121297602,38.5956,38.6637,38.5616,38.6092,151974.6121
2013-12-26 09:30:00,56.66,56.74,56.35,56.54,89797.83732957217,38.5752,38.6297,38.3641,38.4935,89797.8373
2013-12-26 10:00:00,56.54,56.54,56.21,56.31,59590.97320169252,38.4935,38.4935,38.2688,38.3369,59590.9732
2013-12-26 10:30:00,56.32,56.44,56.31,56.41,59355.90032910202,38.3437,38.4254,38.3369,38.405,59355.9003
2013-12-26 11:00:00,56.39,56.41,56.25,56.25,74635.63704748472,38.3914,38.405,38.2961,38.2961,74635.637
2013-12-26 11:30:00,56.26,56.37,56.23,56.24,43253.40855665256,38.3029,38.3777,38.2824,38.2892,43253.4086
2013-12-26 12:00:00,56.25,56.25,56.08,56.13,50540.66760695815,38.2961,38.2961,38.1803,38.2144,50540.6676
2013-12-26 12:30:00,56.14,56.2,56.11,56.13,24917.724494593323,38.2212,38.262,38.2007,38.2144,24917.7245
2013-12-26 13:00:00,56.13,56.21,56.12,56.2,28091.20827456512,38.2144,38.2688,38.2075,38.262,28091.2083
2013-12-26 13:30:00,56.2,56.2,56.14,56.2,57122.70803949224,38.262,38.262,38.2212,38.262,57122.708
2013-12-26 14:00:00,56.2,56.23,56.18,56.2,33145.27503526093,38.262,38.2824,38.2484,38.262,33145.275
2013-12-26 14:30:00,56.2,56.36,56.2,56.36,49717.912552891394,38.262,38.3709,38.262,38.3709,49717.9126
2013-12-26 15:00:00,56.35,56.4,56.31,56.35,80277.38598965679,38.3641,38.3982,38.3369,38.3641,80277.386
2013-12-26 15:30:00,56.34,56.36,56.24,56.29,154090.26798307474,38.3573,38.3709,38.2892,38.3233,154090.268
2013-12-27 09:30:00,56.23,56.6,56.06,56.48,185942.6422190879,38.2824,38.5343,38.1667,38.4526,185942.6422
2013-12-27 10:00:00,56.48,56.6,56.31,56.34,79924.77668077103,38.4526,38.5343,38.3369,38.3573,79924.7767
2013-12-27 10:30:00,56.35,56.37,56.15,56.21,56182.41654913023,38.3641,38.3777,38.228,38.2688,56182.4165
2013-12-27 11:00:00,56.21,56.29,56.2,56.21,82863.18758815232,38.2688,38.3233,38.262,38.2688,82863.1876
2013-12-27 11:30:00,56.24,56.34,56.22,56.28,26563.234602726843,38.2892,38.3573,38.2756,38.3165,26563.2346
2013-12-27 12:00:00,56.27,56.32,56.21,56.31,27503.52609308885,38.3097,38.3437,38.2688,38.3369,27503.5261
2013-12-27 12:30:00,56.3,56.33,56.16,56.19,32675.129290079924,38.3301,38.3505,38.2348,38.2552,32675.1293
2013-12-27 13:00:00,56.2,56.32,56.2,56.26,64409.96708979784,38.262,38.3437,38.262,38.3029,64409.9671
2013-12-27 13:30:00,56.26,56.26,56.14,56.16,55359.66149506347,38.3029,38.3029,38.2212,38.2348,55359.6615
2013-12-27 14:00:00,56.17,56.37,56.17,56.36,49365.30324400564,38.2416,38.3777,38.2416,38.3709,49365.3032
2013-12-27 14:30:00,56.36,56.38,56.29,56.31,53479.07851433944,38.3709,38.3846,38.3233,38.3369,53479.0785
2013-12-27 15:00:00,56.3,56.43,56.3,56.41,56887.63516690174,38.3301,38.4186,38.3301,38.405,56887.6352
2013-12-27 15:30:00,56.41,56.49,56.38,56.45,238246.3563704748,38.405,38.4594,38.3846,38.4322,238246.3564
2013-12-30 09:30:00,56.39,56.71,56.37,56.53,143394.45228020687,38.3914,38.6092,38.3777,38.4867,143394.4523
2013-12-30 10:00:00,56.48,56.62,56.48,56.54,62411.84767277856,38.4526,38.548,38.4526,38.4935,62411.8477
2013-12-30 10:30:00,56.54,56.59,56.47,56.54,115773.38975082275,38.4935,38.5275,38.4458,38.4935,115773.3898
2013-12-30 11:00:00,56.53,56.54,56.46,56.46,101316.4080865068,38.4867,38.4935,38.439,38.439,101316.4081
2013-12-30 11:30:00,56.47,56.48,56.25,56.31,77926.65726375175,38.4458,38.4526,38.2961,38.3369,77926.6573
2013-12-30 12:00:00,56.3,56.39,56.21,56.22,52891.39633286319,38.3301,38.3914,38.2688,38.2756,52891.3963
2013-12-30 12:30:00,56.21,56.22,56.14,56.21,64645.039962388335,38.2688,38.2756,38.2212,38.2688,64645.04
2013-12-30 13:00:00,56.2,56.3,56.18,56.28,68523.74236013164,38.262,38.3301,38.2484,38.3165,68523.7424
2013-12-30 13:30:00,56.27,56.32,56.25,56.29,59003.29102021626,38.3097,38.3437,38.2961,38.3233,59003.291
2013-12-30 14:00:00,56.28,56.43,56.28,56.3,54066.7606958157,38.3165,38.4186,38.3165,38.3301,54066.7607
2013-12-30 14:30:00,56.29,56.33,56.27,56.31,74635.63704748472,38.3233,38.3505,38.3097,38.3369,74635.637
2013-12-30 15:00:00,56.3,56.34,56.25,56.33,49717.912552891394,38.3301,38.3573,38.2961,38.3505,49717.9126
2013-12-30 15:30:00,56.32,56.43,56.3,56.43,203808.1805359661,38.3437,38.4186,38.3301,38.4186,203808.1805
2013-12-31 09:30:00,56.43,56.66,56.18,56.24,108251.05782792663,38.4186,38.5752,38.2484,38.2892,108251.0578
2013-12-31 10:00:00,56.27,56.39,56.18,56.3,112364.83309826044,38.3097,38.3914,38.2484,38.3301,112364.8331
2013-12-31 10:30:00,56.28,56.3,56.12,56.15,279031.4997649271,38.3165,38.3301,38.2075,38.228,279031.4998
2013-12-31 11:00:00,56.15,56.22,56.14,56.16,120474.8472026328,38.228,38.2756,38.2212,38.2348,120474.8472
2013-12-31 11:30:00,56.16,56.2,56.14,56.16,176304.65444287728,38.2348,38.262,38.2212,38.2348,176304.6544
2013-12-31 12:00:00,56.16,56.19,56.08,56.1,123178.1852374236,38.2348,38.2552,38.1803,38.1939,123178.1852
2013-12-31 12:30:00,56.1,56.15,56.05,56.07,99083.21579689704,38.1939,38.228,38.1599,38.1735,99083.2158
2013-12-31 13:00:00,56.06,56.14,56.05,56.08,188528.44381758344,38.1667,38.2212,38.1599,38.1803,188528.4438
2013-12-31 13:30:00,56.09,56.2,56.08,56.15,157381.2881993418,38.1871,38.262,38.1803,38.228,157381.2882
2013-12-31 14:00:00,56.15,56.2,56.14,56.2,138810.53126469205,38.228,38.262,38.2212,38.262,138810.5313
2013-12-31 14:30:00,56.2,56.2,56.09,56.14,68053.59661495063,38.262,38.262,38.1871,38.2212,68053.5966
2013-12-31 15:00:00,56.16,56.2,56.11,56.18,102609.30888575458,38.2348,38.262,38.2007,38.2484,102609.3089
2013-12-31 15:30:00,56.19,56.53,56.18,56.48,468382.6986365773,38.2552,38.4867,38.2484,38.4526,468382.6986
2014-01-02 09:30:00,56.49,56.53,55.88,56.0,186177.7150916784,38.4594,38.4867,38.0441,38.1258,186177.7151
2014-01-02 10:00:00,55.96,56.17,55.87,56.14,128232.2519981194,38.0986,38.2416,38.0373,38.2212,128232.252
2014-01-02 10:30:00,56.15,56.25,56.14,56.2,149623.88340385517,38.228,38.2961,38.2212,38.262,149623.8834
2014-01-02 11:00:00,56.2,56.21,56.02,56.03,172073.34273624822,38.262,38.2688,38.1395,38.1463,172073.3427
2014-01-02 11:30:00,56.03,56.06,55.91,56.0,124000.94029149036,38.1463,38.1667,38.0646,38.1258,124000.9403
2014-01-02 12:00:00,55.97,56.0,55.74,55.79,112482.3695345557,38.1054,38.1258,37.9488,37.9829,112482.3695
2014-01-02 12:30:00,55.78,55.83,55.74,55.78,95086.97696285848,37.9761,38.0101,37.9488,37.9761,95086.977
2014-01-02 13:00:00,55.77,55.88,55.77,55.77,86036.67136812411,37.9693,38.0441,37.9693,37.9693,86036.6714
2014-01-02 13:30:00,55.76,55.81,55.69,55.72,91913.49318288668,37.9624,37.9965,37.9148,37.9352,91913.4932
2014-01-02 14:00:00,55.72,55.76,55.54,55.56,198754.11377527032,37.9352,37.9624,37.8127,37.8263,198754.1138
2014-01-02 14:30:00,55.57,55.57,55.49,55.51,112834.97884344148,37.8331,37.8331,37.7786,37.7922,112834.9788
2014-01-02 15:00:00,55.52,55.63,55.51,55.58,84391.1612599906,37.7991,37.8739,37.7922,37.8399,84391.1613
2014-01-02 15:30:00,55.59,55.63,55.51,55.51,313234.6027268453,37.8467,37.8739,37.7922,37.7922,313234.6027
2014-01-03 09:30:00,56.18,56.25,55.51,55.53,261518.57075693464,38.2484,38.2961,37.7922,37.8059,261518.5708
2014-01-03 10:00:00,55.54,55.75,55.54,55.62,120474.8472026328,37.8127,37.9556,37.8127,37.8671,120474.8472
2014-01-03 10:30:00,55.6,55.72,55.51,55.58,88857.54583921014,37.8535,37.9352,37.7922,37.8399,88857.5458
2014-01-03 11:00:00,55.6,55.69,55.49,55.51,141866.47860836858,37.8535,37.9148,37.7786,37.7922,141866.4786
2014-01-03 11:30:00,55.51,55.61,55.34,55.39,82040.43253408556,37.7922,37.8603,37.6765,37.7105,82040.4325
2014-01-03 12:00:00,55.41,55.45,55.31,55.34,64645.039962388335,37.7242,37.7514,37.6561,37.6765,64645.04
2014-01-03 12:30:00,55.35,55.36,55.17,55.21,81335.21391631405,37.6833,37.6901,37.5608,37.588,81335.2139
2014-01-03 13:00:00,55.21,55.3,55.18,55.21,76163.61071932298,37.588,37.6493,37.5676,37.588,76163.6107
2014-01-03 13:30:00,55.2,55.3,55.17,55.27,74753.17348377996,37.5812,37.6493,37.5608,37.6288,74753.1735
2014-01-03 14:00:00,55.27,55.44,55.27,55.44,76398.68359191349,37.6288,37.7446,37.6288,37.7446,76398.6836
2014-01-03 14:30:00,55.44,55.63,55.38,55.53,79337.09449929478,37.7446,37.8739,37.7037,37.8059,79337.0945
2014-01-03 15:00:00,55.51,55.66,55.49,55.55,158321.5796897038,37.7922,37.8944,37.7786,37.8195,158321.5797
2014-01-03 15:30:00,55.56,55.57,55.37,55.42,281382.22849083215,37.8263,37.8331,37.6969,37.731,281382.2285
2014-01-06 09:30:00,55.43,55.61,55.27,55.51,96379.87776210625,37.7378,37.8603,37.6288,37.7922,96379.8778
2014-01-06 10:00:00,55.49,55.74,55.4,55.54,83333.33333333333,37.7786,37.9488,37.7174,37.8127,83333.3333
2014-01-06 10:30:00,55.55,55.63,55.45,55.53,136929.94828396803,37.8195,37.8739,37.7514,37.8059,136929.9483
2014-01-06 11:00:00,55.52,55.6,55.34,55.51,60413.72825575928,37.7991,37.8535,37.6765,37.7922,60413.7283
2014-01-06 11:30:00,55.5,55.53,55.4,55.51,57122.70803949224,37.7854,37.8059,37.7174,37.7922,57122.708
2014-01-06 12:00:00,55.5,55.56,55.42,55.42,60061.118946873525,37.7854,37.8263,37.731,37.731,60061.1189
2014-01-06 12:30:00,55.42,55.49,55.4,55.46,39609.77903149976,37.731,37.7786,37.7174,37.7582,39609.779
2014-01-06 13:00:00,55.45,55.54,55.45,55.49,36318.75881523272,37.7514,37.8127,37.7514,37.7786,36318.7588
2014-01-06 13:30:00,55.51,55.62,55.47,55.6,64527.50352609308,37.7922,37.8671,37.765,37.8535,64527.5035
2014-01-06 14:00:00,55.61,55.65,55.46,55.51,81335.21391631405,37.8603,37.8876,37.7582,37.7922,81335.2139
2014-01-06 14:30:00,55.5,55.57,55.49,55.52,63822.28490832158,37.7854,37.8331,37.7786,37.7991,63822.2849
2014-01-06 15:00:00,55.52,55.57,55.47,55.51,69346.4974141984,37.7991,37.8331,37.765,37.7922,69346.4974
2014-01-06 15:30:00,55.5,55.54,55.44,55.46,169957.6868829337,37.7854,37.8127,37.7446,37.7582,169957.6869
2014-01-07 09:30:00,55.47,55.73,55.4,55.56,160437.23554301832,37.765,37.942,37.7174,37.8263,160437.2355
2014-01-07 10:00:00,55.55,55.88,55.52,55.81,199929.4781382228,37.8195,38.0441,37.7991,37.9965,199929.4781
2014-01-07 10:30:00,55.8,55.8,55.63,55.64,141043.72355430183,37.9897,37.9897,37.8739,37.8808,141043.7236
2014-01-07 11:00:00,55.65,55.85,55.65,55.76,43606.01786553831,37.8876,38.0237,37.8876,37.9624,43606.0179
2014-01-07 11:30:00,55.76,55.99,55.76,55.88,75811.00141043722,37.9624,38.119,37.9624,38.0441,75811.0014
2014-01-07 12:00:00,55.87,55.95,55.79,55.94,49600.37611659614,38.0373,38.0918,37.9829,38.085,49600.3761
2014-01-07 12:30:00,55.93,56.0,55.89,55.94,40667.60695815703,38.0782,38.1258,38.051,38.085,40667.607
2014-01-07 13:00:00,55.93,55.97,55.89,55.93,35613.54019746121,38.0782,38.1054,38.051,38.0782,35613.5402
2014-01-07 13:30:00,55.92,56.0,55.86,55.86,46661.96520921485,38.0714,38.1258,38.0305,38.0305,46661.9652
2014-01-07 14:00:00,55.86,55.99,55.83,55.98,41842.97132110954,38.0305,38.119,38.0101,38.1122,41842.9713
2014-01-07 14:30:00,55.97,56.03,55.86,55.91,35731.076633756464,38.1054,38.1463,38.0305,38.0646,35731.0766
2014-01-07 15:00:00,55.91,55.95,55.86,55.91,44311.23648330983,38.0646,38.0918,38.0305,38.0646,44311.2365
2014-01-07 15:30:00,55.91,56.02,55.85,55.95,152444.75787494122,38.0646,38.1395,38.0237,38.0918,152444.7579
2014-01-08 09:30:00,55.94,55.94,55.32,55.39,81100.14104372355,38.085,38.085,37.6629,37.7105,81100.141
2014-01-08 10:00:00,55.4,55.7,55.39,55.65,242242.59520451337,37.7174,37.9216,37.7105,37.8876,242242.5952
2014-01-08 10:30:00,55.64,55.76,55.57,55.75,81100.14104372355,37.8808,37.9624,37.8331,37.9556,81100.141
2014-01-08 11:00:00,55.75,55.75,55.48,55.51,59473.43676539727,37.9556,37.9556,37.7718,37.7922,59473.4368
2014-01-08 11:30:00,55.54,55.65,55.52,55.57,54301.83356840621,37.8127,37.8876,37.7991,37.8331,54301.8336
2014-01-08 12:00:00,55.57,55.61,55.51,55.57,62059.2383638928,37.8331,37.8603,37.7922,37.8331,62059.2384
2014-01-08 12:30:00,55.57,55.58,55.4,55.46,38669.48754113775,37.8331,37.8399,37.7174,37.7582,38669.4875
2014-01-08 13:00:00,55.45,55.56,55.43,55.56,25035.260930888573,37.7514,37.8263,37.7378,37.8263,25035.2609
2014-01-08 13:30:00,55.56,55.56,55.38,55.4,56182.41654913023,37.8263,37.8263,37.7037,37.7174,56182.4165
2014-01-08 14:00:00,55.39,55.5,55.28,55.31,78044.193700047,37.7105,37.7854,37.6357,37.6561,78044.1937
2014-01-08 14:30:00,55.33,55.43,55.29,55.38,68876.35166901739,37.6697,37.7378,37.6425,37.7037,68876.3517
2014-01-08 15:00:00,55.38,55.42,55.23,55.25,73930.4184297132,37.7037,37.731,37.6016,37.6152,73930.4184
2014-01-08 15:30:00,55.25,55.45,55.25,55.39,202515.2797367184,37.6152,37.7514,37.6152,37.7105,202515.2797
2014-01-09 09:30:00,55.63,55.68,55.46,55.63,168547.24964739068,37.8739,37.908,37.7582,37.8739,168547.2496
2014-01-09 10:00:00,55.67,55.74,55.54,55.67,109191.34931828866,37.9012,37.9488,37.8127,37.9012,109191.3493
2014-01-09 10:30:00,55.65,55.81,55.6,55.65,131170.6629055007,37.8876,37.9965,37.8535,37.8876,131170.6629
2014-01-09 11:00:00,55.66,55.83,55.63,55.72,103432.06393982134,37.8944,38.0101,37.8739,37.9352,103432.0639
2014-01-09 11:30:00,55.72,55.76,55.58,55.63,51716.03196991067,37.9352,37.9624,37.8399,37.8739,51716.032
2014-01-09 12:00:00,55.64,55.72,55.55,55.65,29736.71838269864,37.8808,37.9352,37.8195,37.8876,29736.7184
2014-01-09 12:30:00,55.66,55.94,55.66,55.94,78514.33944522802,37.8944,38.085,37.8944,38.085,78514.3394
2014-01-09 13:00:00,55.94,55.96,55.79,55.86,36788.90456041373,38.085,38.0986,37.9829,38.0305,36788.9046
2014-01-09 13:30:00,55.85,55.86,55.75,55.8,41725.43488481429,38.0237,38.0305,37.9556,37.9897,41725.4349
2014-01-09 14:00:00,55.8,55.82,55.68,55.69,49247.76680771039,37.9897,38.0033,37.908,37.9148,49247.7668
2014-01-09 14:30:00,55.68,55.87,55.68,55.79,38551.9511048425,37.908,38.0373,37.908,37.9829,38551.9511
2014-01-09 15:00:00,55.81,56.0,55.79,55.98,77926.65726375175,37.9965,38.1258,37.9829,38.1122,77926.6573
2014-01-09 15:30:00,55.99,55.99,55.85,55.88,181241.18476727785,38.119,38.119,38.0237,38.0441,181241.1848
2014-01-10 09:30:00,56.31,57.29,56.2,56.93,159614.48048895155,38.3369,39.0041,38.262,38.759,159614.4805
2014-01-10 10:00:00,56.96,56.98,56.68,56.92,65232.722143864594,38.7794,38.793,38.5888,38.7522,65232.7221
2014-01-10 10:30:00,56.89,57.0,56.77,56.93,60296.19181946403,38.7318,38.8067,38.6501,38.759,60296.1918
2014-01-10 11:00:00,56.95,56.95,56.61,56.72,86859.42642219087,38.7726,38.7726,38.5411,38.616,86859.4264
2014-01-10 11:30:00,56.71,56.84,56.63,56.8,45956.74659144334,38.6092,38.6977,38.5548,38.6705,45956.7466
2014-01-10 12:00:00,56.79,56.98,56.76,56.91,59355.90032910202,38.6637,38.793,38.6433,38.7454,59355.9003
2014-01-10 12:30:00,56.9,57.02,56.87,56.9,46074.2830277386,38.7386,38.8203,38.7182,38.7386,46074.283
2014-01-10 13:00:00,56.9,56.95,56.82,56.84,33027.73859896568,38.7386,38.7726,38.6841,38.6977,33027.7386
2014-01-10 13:30:00,56.83,56.91,56.76,56.78,51951.10484250117,38.6909,38.7454,38.6433,38.6569,51951.1048
2014-01-10 14:00:00,56.79,56.88,56.77,56.79,41960.50775740479,38.6637,38.725,38.6501,38.6637,41960.5078
2014-01-10 14:30:00,56.79,56.84,56.76,56.76,36788.90456041373,38.6637,38.6977,38.6433,38.6433,36788.9046
2014-01-10 15:00:00,56.77,56.84,56.74,56.74,67818.52374236012,38.6501,38.6977,38.6297,38.6297,67818.5237
2014-01-10 15:30:00,56.74,56.77,56.63,56.73,207569.3464974142,38.6297,38.6501,38.5548,38.6228,207569.3465
2014-01-13 09:30:00,56.56,56.72,56.38,56.49,45133.99153737658,38.5071,38.616,38.3846,38.4594,45133.9915
2014-01-13 10:00:00,56.45,56.71,56.42,56.66,45604.13728255759,38.4322,38.6092,38.4118,38.5752,45604.1373
2014-01-13 10:30:00,56.7,56.7,56.44,56.46,54889.51574988246,38.6024,38.6024,38.4254,38.439,54889.5157
2014-01-13 11:00:00,56.45,56.48,56.34,56.44,70521.86177715092,38.4322,38.4526,38.3573,38.4254,70521.8618
2014-01-13 11:30:00,56.47,56.59,56.43,56.47,22684.532204983545,38.4458,38.5275,38.4186,38.4458,22684.5322
2014-01-13 12:00:00,56.47,56.48,56.3,56.3,30794.546309355897,38.4458,38.4526,38.3301,38.3301,30794.5463
2014-01-13 12:30:00,56.27,56.28,56.19,56.22,22449.45933239304,38.3097,38.3165,38.2552,38.2756,22449.4593
2014-01-13 13:00:00,56.21,56.26,56.13,56.23,37376.58674188998,38.2688,38.3029,38.2144,38.2824,37376.5867
2014-01-13 13:30:00,56.21,56.36,56.15,56.34,36906.440996708974,38.2688,38.3709,38.228,38.3573,36906.441
2014-01-13 14:00:00,56.34,56.36,56.23,56.27,37611.659614480486,38.3573,38.3709,38.2824,38.3097,37611.6596
2014-01-13 14:30:00,56.27,56.31,56.15,56.17,41607.89844851904,38.3097,38.3369,38.228,38.2416,41607.8984
2014-01-13 15:00:00,56.16,56.24,56.12,56.2,47954.86600846262,38.2348,38.2892,38.2075,38.262,47954.866
2014-01-13 15:30:00,56.2,56.23,56.08,56.2,160084.62623413256,38.262,38.2824,38.1803,38.262,160084.6262
2014-01-14 09:30:00,56.29,56.54,56.01,56.33,58298.07240244476,38.3233,38.4935,38.1327,38.3505,58298.0724
2014-01-14 10:00:00,56.34,56.38,56.21,56.26,35025.85801598495,38.3573,38.3846,38.2688,38.3029,35025.858
2014-01-14 10:30:00,56.31,56.43,56.25,56.38,31147.155618241653,38.3369,38.4186,38.2961,38.3846,31147.1556
2014-01-14 11:00:00,56.38,56.52,56.31,56.46,36436.29525152797,38.3846,38.4799,38.3369,38.439,36436.2953
2014-01-14 11:30:00,56.44,56.5,56.33,56.41,35966.14950634696,38.4254,38.4663,38.3505,38.405,35966.1495
2014-01-14 12:00:00,56.42,56.43,56.3,56.36,25505.40667606958,38.4118,38.4186,38.3301,38.3709,25505.4067
2014-01-14 12:30:00,56.34,56.39,56.24,56.25,21744.24071462153,38.3573,38.3914,38.2892,38.2961,21744.2407
2014-01-14 13:00:00,56.24,56.31,56.24,56.26,13046.54442877292,38.2892,38.3369,38.2892,38.3029,13046.5444
2014-01-14 13:30:00,56.24,56.26,56.14,56.18,22096.85002350729,38.2892,38.3029,38.2212,38.2484,22096.85
2014-01-14 14:00:00,56.19,56.3,56.12,56.29,21861.777150916783,38.2552,38.3301,38.2075,38.3233,21861.7772
2014-01-14 14:30:00,56.3,56.34,56.23,56.26,29031.499764927124,38.3301,38.3573,38.2824,38.3029,29031.4998
2014-01-14 15:00:00,56.25,56.3,56.2,56.28,32557.59285378467,38.2961,38.3301,38.262,38.3165,32557.5929
2014-01-14 15:30:00,56.28,56.34,56.22,56.28,140808.65068171133,38.3165,38.3573,38.2756,38.3165,140808.6507
2014-01-15 09:30:00,56.48,56.48,55.91,55.94,62294.31123648331,38.4526,38.4526,38.0646,38.085,62294.3112
2014-01-15 10:00:00,55.91,56.06,55.89,56.04,67230.84156088387,38.0646,38.1667,38.051,38.1531,67230.8416
2014-01-15 10:30:00,56.02,56.03,55.92,55.98,51833.56840620592,38.1395,38.1463,38.0714,38.1122,51833.5684
2014-01-15 11:00:00,55.99,56.16,55.99,56.04,61001.410437235536,38.119,38.2348,38.119,38.1531,61001.4104
2014-01-15 11:30:00,56.04,56.09,55.98,56.01,31969.91067230841,38.1531,38.1871,38.1122,38.1327,31969.9107
2014-01-15 12:00:00,56.0,56.09,55.91,55.97,42548.18993888105,38.1258,38.1871,38.0646,38.1054,42548.1899
2014-01-15 12:30:00,55.97,55.98,55.78,55.79,53949.22425952045,38.1054,38.1122,37.9761,37.9829,53949.2243
2014-01-15 13:00:00,55.79,55.86,55.7,55.75,48777.62106252938,37.9829,38.0305,37.9216,37.9556,48777.6211
2014-01-15 13:30:00,55.76,55.81,55.71,55.77,43488.48142924306,37.9624,37.9965,37.9284,37.9693,43488.4814
2014-01-15 14:00:00,55.78,55.91,55.75,55.87,48072.40244475787,37.9761,38.0646,37.9556,38.0373,48072.4024
2014-01-15 14:30:00,55.87,55.99,55.85,55.99,63939.82134461683,38.0373,38.119,38.0237,38.119,63939.8213
2014-01-15 15:00:00,55.99,56.03,55.83,55.86,149506.34696755992,38.119,38.1463,38.0101,38.0305,149506.347
2014-01-15 15:30:00,55.86,55.91,55.82,55.86,171955.80629995296,38.0305,38.0646,38.0033,38.0305,171955.8063
2014-01-16 09:30:00,55.89,56.01,55.8,55.83,57945.463093559,38.051,38.1327,37.9897,38.0101,57945.4631
2014-01-16 10:00:00,55.86,55.98,55.69,55.72,51010.81335213916,38.0305,38.1122,37.9148,37.9352,51010.8134
2014-01-16 10:30:00,55.72,55.72,55.62,55.65,50188.0582980724,37.9352,37.9352,37.8671,37.8876,50188.0583
2014-01-16 11:00:00,55.63,55.82,55.63,55.78,63352.13916314057,37.8739,38.0033,37.8739,37.9761,63352.1392
2014-01-16 11:30:00,55.77,55.86,55.72,55.79,41607.89844851904,37.9693,38.0305,37.9352,37.9829,41607.8984
2014-01-16 12:00:00,55.76,55.77,55.58,55.65,24212.50587682181,37.9624,37.9693,37.8399,37.8876,24212.5059
2014-01-16 12:30:00,55.65,55.68,55.57,55.62,47719.79313587212,37.8876,37.908,37.8331,37.8671,47719.7931
2014-01-16 13:00:00,55.63,55.86,55.61,55.86,42195.5806299953,37.8739,38.0305,37.8603,38.0305,42195.5806
2014-01-16 13:30:00,55.86,55.89,55.79,55.82,54771.97931358721,38.0305,38.051,37.9829,38.0033,54771.9793
2014-01-16 14:00:00,55.82,55.86,55.79,55.85,44076.16361071932,38.0033,38.0305,37.9829,38.0237,44076.1636
2014-01-16 14:30:00,55.86,55.92,55.81,55.89,50188.0582980724,38.0305,38.0714,37.9965,38.051,50188.0583
2014-01-16 15:00:00,55.91,55.95,55.87,55.94,55477.19793135872,38.0646,38.0918,38.0373,38.085,55477.1979
2014-01-16 15:30:00,55.94,56.08,55.93,56.06,182063.9398213446,38.085,38.1803,38.0782,38.1667,182063.9398
2014-01-17 09:30:00,56.13,56.13,55.84,55.97,159379.40761636107,38.2144,38.2144,38.0169,38.1054,159379.4076
2014-01-17 10:00:00,56.0,56.08,55.91,55.91,30441.937000470145,38.1258,38.1803,38.0646,38.0646,30441.937
2014-01-17 10:30:00,55.91,56.19,55.91,56.13,84861.30700517159,38.0646,38.2552,38.0646,38.2144,84861.307
2014-01-17 11:00:00,56.14,56.27,56.14,56.25,48307.47531734838,38.2212,38.3097,38.2212,38.2961,48307.4753
2014-01-17 11:30:00,56.25,56.3,56.13,56.15,27973.67183826986,38.2961,38.3301,38.2144,38.228,27973.6718
2014-01-17 12:00:00,56.14,56.16,56.08,56.16,30794.546309355897,38.2212,38.2348,38.1803,38.2348,30794.5463
2014-01-17 12:30:00,56.16,56.38,56.16,56.17,120827.45651151855,38.2348,38.3846,38.2348,38.2416,120827.4565
2014-01-17 13:00:00,56.17,56.17,56.06,56.08,35143.394452280205,38.2416,38.2416,38.1667,38.1803,35143.3945
2014-01-17 13:30:00,56.08,56.08,55.97,56.02,24447.57874941232,38.1803,38.1803,38.1054,38.1395,24447.5787
2014-01-17 14:00:00,56.0,56.09,55.98,56.04,21391.631405735778,38.1258,38.1871,38.1122,38.1531,21391.6314
2014-01-17 14:30:00,56.05,56.05,55.95,55.97,38434.41466854725,38.1599,38.1599,38.0918,38.1054,38434.4147
2014-01-17 15:00:00,55.98,56.02,55.89,55.96,38787.02397743301,38.1122,38.1395,38.051,38.0986,38787.024
2014-01-17 15:30:00,55.96,56.07,55.91,56.02,181006.1118946873,38.0986,38.1735,38.0646,38.1395,181006.1119
2014-01-21 09:30:00,56.41,56.48,56.28,56.42,82393.04184297132,38.405,38.4526,38.3165,38.4118,82393.0418
2014-01-21 10:00:00,56.37,56.37,56.26,56.3,36906.440996708974,38.3777,38.3777,38.3029,38.3301,36906.441
2014-01-21 10:30:00,56.29,56.49,56.29,56.47,36436.29525152797,38.3233,38.4594,38.3233,38.4458,36436.2953
2014-01-21 11:00:00,56.47,56.53,56.27,56.3,40079.92477668077,38.4458,38.4867,38.3097,38.3301,40079.9248
2014-01-21 11:30:00,56.31,56.37,56.28,56.34,39374.70615890926,38.3369,38.3777,38.3165,38.3573,39374.7062
2014-01-21 12:00:00,56.35,56.53,56.33,56.49,21979.31358721204,38.3641,38.4867,38.3505,38.4594,21979.3136
2014-01-21 12:30:00,56.49,56.55,56.44,56.47,25035.260930888573,38.4594,38.5003,38.4254,38.4458,25035.2609
2014-01-21 13:00:00,56.47,56.48,56.43,56.48,41020.21626704278,38.4458,38.4526,38.4186,38.4526,41020.2163
2014-01-21 13:30:00,56.48,56.64,56.47,56.6,52891.39633286319,38.4526,38.5616,38.4458,38.5343,52891.3963
2014-01-21 14:00:00,56.6,56.65,56.54,56.63,30677.009873060648,38.5343,38.5684,38.4935,38.5548,30677.0099
2014-01-21 14:30:00,56.62,56.71,56.61,56.65,33732.95721673719,38.548,38.6092,38.5411,38.5684,33732.9572
2014-01-21 15:00:00,56.65,56.65,56.58,56.61,64997.64927127409,38.5684,38.5684,38.5207,38.5411,64997.6493
2014-01-21 15:30:00,56.61,56.71,56.59,56.67,113775.27033380348,38.5411,38.6092,38.5275,38.582,113775.2703
2014-01-22 09:30:00,56.65,56.95,56.63,56.65,107428.30277385988,38.5684,38.7726,38.5548,38.5684,107428.3028
2014-01-22 10:00:00,56.67,56.82,56.56,56.78,70756.93464974141,38.582,38.6841,38.5071,38.6569,70756.9346
2014-01-22 10:30:00,56.77,56.88,56.72,56.75,85684.06205923836,38.6501,38.725,38.616,38.6365,85684.0621
2014-01-22 11:00:00,56.76,56.83,56.72,56.75,34438.17583450869,38.6433,38.6909,38.616,38.6365,34438.1758
2014-01-22 11:30:00,56.77,56.8,56.68,56.68,31147.155618241653,38.6501,38.6705,38.5888,38.5888,31147.1556
2014-01-22 12:00:00,56.71,56.83,56.68,56.75,35143.394452280205,38.6092,38.6909,38.5888,38.6365,35143.3945
2014-01-22 12:30:00,56.77,56.83,56.7,56.79,38081.80535966149,38.6501,38.6909,38.6024,38.6637,38081.8054
2014-01-22 13:00:00,56.81,56.89,56.77,56.88,25270.33380347908,38.6773,38.7318,38.6501,38.725,25270.3338
2014-01-22 13:30:00,56.88,56.88,56.71,56.77,50775.74047954866,38.725,38.725,38.6092,38.6501,50775.7405
2014-01-22 14:00:00,56.77,56.82,56.73,56.74,30089.32769158439,38.6501,38.6841,38.6228,38.6297,30089.3277
2014-01-22 14:30:00,56.74,56.81,56.72,56.74,30441.937000470145,38.6297,38.6773,38.616,38.6297,30441.937
2014-01-22 15:00:00,56.74,56.85,56.74,56.79,54066.7606958157,38.6297,38.7045,38.6297,38.6637,54066.7607
2014-01-22 15:30:00,56.79,56.92,56.79,56.88,174776.680771039,38.6637,38.7522,38.6637,38.725,174776.6808
2014-01-23 09:30:00,56.67,56.72,56.31,56.43,95557.12270803947,38.582,38.616,38.3369,38.4186,95557.1227
2014-01-23 10:00:00,56.42,56.53,56.33,56.49,57945.463093559,38.4118,38.4867,38.3505,38.4594,57945.4631
2014-01-23 10:30:00,56.47,56.71,56.43,56.63,32675.129290079924,38.4458,38.6092,38.4186,38.5548,32675.1293
2014-01-23 11:00:00,56.62,56.82,56.56,56.76,55124.58862247296,38.548,38.6841,38.5071,38.6433,55124.5886
2014-01-23 11:30:00,56.73,56.78,56.65,56.68,36201.22237893747,38.6228,38.6569,38.5684,38.5888,36201.2224
2014-01-23 12:00:00,56.69,56.69,56.53,56.54,35731.076633756464,38.5956,38.5956,38.4867,38.4935,35731.0766
2014-01-23 12:30:00,56.53,56.68,56.45,56.63,107428.30277385988,38.4867,38.5888,38.4322,38.5548,107428.3028
2014-01-23 13:00:00,56.62,56.62,56.45,56.52,31969.91067230841,38.548,38.548,38.4322,38.4799,31969.9107
2014-01-23 13:30:00,56.49,56.51,56.36,56.47,49012.69393511988,38.4594,38.4731,38.3709,38.4458,49012.6939
2014-01-23 14:00:00,56.45,56.54,56.45,56.52,23154.67795016455,38.4322,38.4935,38.4322,38.4799,23154.678
2014-01-23 14:30:00,56.54,56.61,56.54,56.6,30794.546309355897,38.4935,38.5411,38.4935,38.5343,30794.5463
2014-01-23 15:00:00,56.6,56.63,56.49,56.56,72519.98119417019,38.5343,38.5548,38.4594,38.5071,72519.9812
2014-01-23 15:30:00,56.56,56.64,56.37,56.55,327691.5843911612,38.5071,38.5616,38.3777,38.5003,327691.5844
2014-01-24 09:30:00,56.4,56.8,56.16,56.66,145980.25387870238,38.3982,38.6705,38.2348,38.5752,145980.2539
2014-01-24 10:00:00,56.65,56.74,56.56,56.65,140808.65068171133,38.5684,38.6297,38.5071,38.5684,140808.6507
2014-01-24 10:30:00,56.64,56.64,56.41,56.51,137635.16690173952,38.5616,38.5616,38.405,38.4731,137635.1669
2014-01-24 11:00:00,56.47,56.65,56.45,56.58,175364.36295251528,38.4458,38.5684,38.4322,38.5207,175364.363
2014-01-24 11:30:00,56.6,56.64,56.47,56.64,70286.78890456041,38.5343,38.5616,38.4458,38.5616,70286.7889
2014-01-24 12:00:00,56.6,56.68,56.56,56.57,49247.76680771039,38.5343,38.5888,38.5071,38.5139,49247.7668
2014-01-24 12:30:00,56.57,56.6,56.37,56.41,47249.64739069111,38.5139,38.5343,38.3777,38.405,47249.6474
2014-01-24 13:00:00,56.41,56.41,56.3,56.33,33968.03008932769,38.405,38.405,38.3301,38.3505,33968.0301
2014-01-24 13:30:00,56.32,56.39,56.28,56.28,57005.171603196985,38.3437,38.3914,38.3165,38.3165,57005.1716
2014-01-24 14:00:00,56.3,56.3,56.04,56.11,85684.06205923836,38.3301,38.3301,38.1531,38.2007,85684.0621
2014-01-24 14:30:00,56.11,56.13,55.97,55.99,47719.79313587212,38.2007,38.2144,38.1054,38.119,47719.7931
2014-01-24 15:00:00,56.0,56.03,55.86,55.91,58885.75458392101,38.1258,38.1463,38.0305,38.0646,58885.7546
2014-01-24 15:30:00,55.91,56.03,55.7,55.7,333215.79689703806,38.0646,38.1463,37.9216,37.9216,333215.7969
2014-01-27 09:30:00,55.8,56.26,55.72,56.02,175834.50869769626,37.9897,38.3029,37.9352,38.1395,175834.5087
2014-01-27 10:00:00,56.02,56.1,55.87,56.01,127879.64268923366,38.1395,38.1939,38.0373,38.1327,127879.6427
2014-01-27 10:30:00,56.01,56.27,56.0,56.14,124118.4767277856,38.1327,38.3097,38.1258,38.2212,124118.4767
2014-01-27 11:00:00,56.14,56.33,56.12,56.25,153620.12223789372,38.2212,38.3505,38.2075,38.2961,153620.1222
2014-01-27 11:30:00,56.25,56.41,56.18,56.35,117889.04560413728,38.2961,38.405,38.2484,38.3641,117889.0456
2014-01-27 12:00:00,56.37,56.51,56.31,56.43,83803.47907851433,38.3777,38.4731,38.3369,38.4186,83803.4791
2014-01-27 12:30:00,56.42,56.48,56.33,56.37,91325.81100141045,38.4118,38.4526,38.3505,38.3777,91325.811
2014-01-27 13:00:00,56.37,56.46,56.32,56.39,112364.83309826044,38.3777,38.439,38.3437,38.3914,112364.8331
2014-01-27 13:30:00,56.39,56.39,56.14,56.14,87447.10860366713,38.3914,38.3914,38.2212,38.2212,87447.1086
2014-01-27 14:00:00,56.14,56.26,56.14,56.25,95204.51339915371,38.2212,38.3029,38.2212,38.2961,95204.5134
2014-01-27 14:30:00,56.26,56.33,56.2,56.31,65467.7950164551,38.3029,38.3505,38.262,38.3369,65467.795
2014-01-27 15:00:00,56.31,56.41,56.26,56.31,108838.74000940291,38.3369,38.405,38.3029,38.3369,108838.74
2014-01-27 15:30:00,56.31,56.39,56.12,56.13,318523.74236013164,38.3369,38.3914,38.2075,38.2144,318523.7424
2014-01-28 09:30:00,56.2,56.34,56.08,56.27,71109.54395862717,38.262,38.3573,38.1803,38.3097,71109.544
2014-01-28 10:00:00,56.28,56.32,56.2,56.26,67936.06017865537,38.3165,38.3437,38.262,38.3029,67936.0602
2014-01-28 10:30:00,56.27,56.31,56.22,56.25,63939.82134461683,38.3097,38.3369,38.2756,38.2961,63939.8213
2014-01-28 11:00:00,56.26,56.31,56.17,56.24,71344.61683121767,38.3029,38.3369,38.2416,38.2892,71344.6168
2014-01-28 11:30:00,56.25,56.25,56.1,56.15,48189.93888105312,38.2961,38.2961,38.1939,38.228,48189.9389
2014-01-28 12:00:00,56.14,56.3,56.14,56.3,53714.151386929945,38.2212,38.3301,38.2212,38.3301,53714.1514
2014-01-28 12:30:00,56.31,56.38,56.19,56.22,102961.91819464033,38.3369,38.3846,38.2552,38.2756,102961.9182
2014-01-28 13:00:00,56.23,56.29,56.2,56.25,44076.16361071932,38.2824,38.3233,38.262,38.2961,44076.1636
2014-01-28 13:30:00,56.25,56.27,56.16,56.16,62764.45698166431,38.2961,38.3097,38.2348,38.2348,62764.457
2014-01-28 14:00:00,56.17,56.29,56.15,56.27,61354.019746121296,38.2416,38.3233,38.228,38.3097,61354.0197
2014-01-28 14:30:00,56.27,56.35,56.25,56.35,59826.04607428303,38.3097,38.3641,38.2961,38.3641,59826.0461
2014-01-28 15:00:00,56.33,56.43,56.33,56.4,81805.35966149505,38.3505,38.4186,38.3505,38.3982,81805.3597
2014-01-28 15:30:00,56.39,56.48,56.37,56.47,230018.8058298072,38.3914,38.4526,38.3777,38.4458,230018.8058
2014-01-29 09:30:00,56.36,56.56,56.17,56.43,75693.46497414199,38.3709,38.5071,38.2416,38.4186,75693.465
2014-01-29 10:00:00,56.43,56.55,56.4,56.45,49835.44898918665,38.4186,38.5003,38.3982,38.4322,49835.449
2014-01-29 10:30:00,56.45,56.48,56.32,56.32,52186.17771509168,38.4322,38.4526,38.3437,38.3437,52186.1777
2014-01-29 11:00:00,56.35,56.5,56.34,56.49,51245.886224729664,38.3641,38.4663,38.3573,38.4594,51245.8862
2014-01-29 11:30:00,56.48,56.51,56.43,56.47,74988.24635637047,38.4526,38.4731,38.4186,38.4458,74988.2464
2014-01-29 12:00:00,56.47,56.61,56.46,56.61,57357.78091208274,38.4458,38.5411,38.439,38.5411,57357.7809
2014-01-29 12:30:00,56.62,56.71,56.55,56.55,67700.98730606488,38.548,38.6092,38.5003,38.5003,67700.9873
2014-01-29 13:00:00,56.54,56.57,56.38,56.52,82040.43253408556,38.4935,38.5139,38.3846,38.4799,82040.4325
2014-01-29 13:30:00,56.51,56.6,56.41,56.49,44076.16361071932,38.4731,38.5343,38.405,38.4594,44076.1636
2014-01-29 14:00:00,56.51,56.66,56.37,56.6,186412.7879642689,38.4731,38.5752,38.3777,38.5343,186412.788
2014-01-29 14:30:00,56.6,56.69,56.52,56.54,76516.22002820874,38.5343,38.5956,38.4799,38.4935,76516.22
2014-01-29 15:00:00,56.54,56.57,56.39,56.42,76633.756464504,38.4935,38.5139,38.3914,38.4118,76633.7565
2014-01-29 15:30:00,56.42,56.54,56.37,56.44,212270.80394922424,38.4118,38.4935,38.3777,38.4254,212270.8039
2014-01-30 09:30:00,56.71,57.0,56.67,56.97,50423.1311706629,38.6092,38.8067,38.582,38.7862,50423.1312
2014-01-30 10:00:00,56.97,57.15,56.88,57.0,38787.02397743301,38.7862,38.9088,38.725,38.8067,38787.024
2014-01-30 10:30:00,57.0,57.15,56.97,57.13,28561.35401974612,38.8067,38.9088,38.7862,38.8952,28561.354
2014-01-30 11:00:00,57.12,57.2,57.07,57.2,37846.73248707099,38.8884,38.9428,38.8543,38.9428,37846.7325
2014-01-30 11:30:00,57.21,57.39,57.21,57.31,38551.9511048425,38.9496,39.0722,38.9496,39.0177,38551.9511
2014-01-30 12:00:00,57.3,57.3,57.14,57.14,32204.98354489892,39.0109,39.0109,38.902,38.902,32204.9835
2014-01-30 12:30:00,57.13,57.28,57.11,57.27,23977.43300423131,38.8952,38.9973,38.8816,38.9905,23977.433
2014-01-30 13:00:00,57.27,57.28,57.19,57.22,27268.45322049835,38.9905,38.9973,38.936,38.9564,27268.4532
2014-01-30 13:30:00,57.22,57.22,57.12,57.18,25975.552421250584,38.9564,38.9564,38.8884,38.9292,25975.5524
2014-01-30 14:00:00,57.17,57.17,57.03,57.11,40197.46121297602,38.9224,38.9224,38.8271,38.8816,40197.4612
2014-01-30 14:30:00,57.13,57.17,57.1,57.14,34203.10296191819,38.8952,38.9224,38.8747,38.902,34203.103
2014-01-30 15:00:00,57.15,57.27,57.15,57.23,83215.79689703808,38.9088,38.9905,38.9088,38.9633,83215.7969
2014-01-30 15:30:00,57.24,57.29,57.2,57.25,166078.9844851904,38.9701,39.0041,38.9428,38.9769,166078.9845
2014-01-31 09:30:00,56.77,57.33,56.71,57.3,75575.92853784673,38.6501,39.0313,38.6092,39.0109,75575.9285
2014-01-31 10:00:00,57.3,57.49,57.29,57.34,58180.5359661495,39.0109,39.1403,39.0041,39.0381,58180.536
2014-01-31 10:30:00,57.33,57.63,57.32,57.57,79807.24024447578,39.0313,39.2356,39.0245,39.1947,79807.2402
2014-01-31 11:00:00,57.56,57.79,57.54,57.77,60061.118946873525,39.1879,39.3445,39.1743,39.3309,60061.1189
2014-01-31 11:30:00,57.77,57.89,57.66,57.78,77574.04795486601,39.3309,39.4126,39.256,39.3377,77574.048
2014-01-31 12:00:00,57.78,57.87,57.7,57.86,49482.83968030089,39.3377,39.399,39.2832,39.3922,49482.8397
2014-01-31 12:30:00,57.87,57.95,57.79,57.9,60413.72825575928,39.399,39.4534,39.3445,39.4194,60413.7283
2014-01-31 13:00:00,57.91,57.96,57.78,57.8,79689.70380818054,39.4262,39.4603,39.3377,39.3513,79689.7038
2014-01-31 13:30:00,57.8,58.02,57.79,58.02,73577.80912082746,39.3513,39.5011,39.3445,39.5011,73577.8091
2014-01-31 14:00:00,58.02,58.08,57.97,58.06,71109.54395862717,39.5011,39.5419,39.4671,39.5283,71109.544
2014-01-31 14:30:00,58.05,58.09,58.01,58.07,75340.85566525623,39.5215,39.5488,39.4943,39.5351,75340.8557
2014-01-31 15:00:00,58.06,58.08,57.97,58.08,151386.92994828397,39.5283,39.5419,39.4671,39.5419,151386.9299
2014-01-31 15:30:00,58.08,58.14,58.0,58.04,306417.48942172073,39.5419,39.5828,39.4875,39.5147,306417.4894
2014-02-03 09:30:00,58.05,58.42,57.82,58.4,184532.20498354489,39.5215,39.7734,39.3649,39.7598,184532.205
2014-02-03 10:00:00,58.39,58.76,58.14,58.39,271509.167842031,39.753,40.0049,39.5828,39.753,271509.1678
2014-02-03 10:30:00,58.36,58.39,58.18,58.38,100258.58015984956,39.7326,39.753,39.61,39.7462,100258.5802
2014-02-03 11:00:00,58.36,58.37,58.23,58.27,173248.70709920075,39.7326,39.7394,39.6441,39.6713,173248.7071
2014-02-03 11:30:00,58.26,58.32,58.05,58.08,103079.45463093558,39.6645,39.7053,39.5215,39.5419,103079.4546
2014-02-03 12:00:00,58.08,58.1,57.81,57.82,116125.9990597085,39.5419,39.5556,39.3581,39.3649,116125.9991
2014-02-03 12:30:00,57.82,58.04,57.81,58.0,136224.7296661965,39.3649,39.5147,39.3581,39.4875,136224.7297
2014-02-03 13:00:00,58.01,58.1,57.91,57.92,141866.47860836858,39.4943,39.5556,39.4262,39.433,141866.4786
2014-02-03 13:30:00,57.91,57.95,57.7,57.76,93323.9304184297,39.4262,39.4534,39.2832,39.3241,93323.9304
2014-02-03 14:00:00,57.76,57.86,57.71,57.78,65115.18570756934,39.3241,39.3922,39.29,39.3377,65115.1857
2014-02-03 14:30:00,57.79,57.81,57.71,57.78,70521.86177715092,39.3445,39.3581,39.29,39.3377,70521.8618
2014-02-03 15:00:00,57.77,57.95,57.76,57.86,201104.84250117536,39.3309,39.4534,39.3241,39.3922,201104.8425
2014-02-03 15:30:00,57.86,57.87,57.72,57.83,393511.9887165021,39.3922,39.399,39.2969,39.3717,393511.9887
2014-02-04 09:30:00,58.07,58.14,57.35,57.39,197813.8222849083,39.5351,39.5828,39.045,39.0722,197813.8223
2014-02-04 10:00:00,57.39,57.42,57.12,57.23,172190.87917254347,39.0722,39.0926,38.8884,38.9633,172190.8792
2014-02-04 10:30:00,57.23,57.42,57.08,57.13,139633.2863187588,38.9633,39.0926,38.8611,38.8952,139633.2863
2014-02-04 11:00:00,57.12,57.23,56.88,56.95,106605.54771979312,38.8884,38.9633,38.725,38.7726,106605.5477
2014-02-04 11:30:00,56.96,57.0,56.82,57.0,137400.09402914904,38.7794,38.8067,38.6841,38.8067,137400.094
2014-02-04 12:00:00,56.99,57.23,56.99,57.17,74165.49130230371,38.7999,38.9633,38.7999,38.9224,74165.4913
2014-02-04 12:30:00,57.2,57.3,57.19,57.28,51480.95909732016,38.9428,39.0109,38.936,38.9973,51480.9591
2014-02-04 13:00:00,57.28,57.35,57.17,57.22,59708.50963798777,38.9973,39.045,38.9224,38.9564,59708.5096
2014-02-04 13:30:00,57.22,57.22,57.1,57.14,65232.722143864594,38.9564,38.9564,38.8747,38.902,65232.7221
2014-02-04 14:00:00,57.15,57.3,57.14,57.28,66878.23225199811,38.9088,39.0109,38.902,38.9973,66878.2323
2014-02-04 14:30:00,57.28,57.38,57.28,57.36,99905.9708509638,38.9973,39.0654,38.9973,39.0518,99905.9709
2014-02-04 15:00:00,57.36,57.42,57.3,57.3,128232.2519981194,39.0518,39.0926,39.0109,39.0109,128232.252
2014-02-04 15:30:00,57.3,57.44,57.28,57.4,355665.2562294311,39.0109,39.1062,38.9973,39.079,355665.2562
2014-02-05 09:30:00,57.22,57.24,56.86,56.99,77574.04795486601,38.9564,38.9701,38.7114,38.7999,77574.048
2014-02-05 10:00:00,56.97,57.25,56.96,57.09,104372.35543018336,38.7862,38.9769,38.7794,38.8679,104372.3554
2014-02-05 10:30:00,57.09,57.16,57.02,57.12,73225.1998119417,38.8679,38.9156,38.8203,38.8884,73225.1998
2014-02-05 11:00:00,57.11,57.21,57.0,57.17,100258.58015984956,38.8816,38.9496,38.8067,38.9224,100258.5802
2014-02-05 11:30:00,57.18,57.22,57.17,57.2,144452.28020686412,38.9292,38.9564,38.9224,38.9428,144452.2802
2014-02-05 12:00:00,57.2,57.23,56.99,56.99,120709.92007522332,38.9428,38.9633,38.7999,38.7999,120709.9201
2014-02-05 12:30:00,57.0,57.04,56.96,57.03,49012.69393511988,38.8067,38.8339,38.7794,38.8271,49012.6939
2014-02-05 13:00:00,57.03,57.17,57.03,57.14,68993.88810531264,38.8271,38.9224,38.8271,38.902,68993.8881
2014-02-05 13:30:00,57.12,57.17,57.09,57.13,28208.744710860366,38.8884,38.9224,38.8679,38.8952,28208.7447
2014-02-05 14:00:00,57.13,57.17,57.05,57.06,31734.83779971791,38.8952,38.9224,38.8407,38.8475,31734.8378
2014-02-05 14:30:00,57.07,57.1,57.0,57.05,42665.7263751763,38.8543,38.8747,38.8067,38.8407,42665.7264
2014-02-05 15:00:00,57.06,57.12,57.02,57.11,58298.07240244476,38.8475,38.8884,38.8203,38.8816,58298.0724
2014-02-05 15:30:00,57.11,57.14,57.02,57.05,161142.45416078984,38.8816,38.902,38.8203,38.8407,161142.4542
2014-02-06 09:30:00,57.17,57.39,56.89,57.05,104842.50117536436,38.9224,39.0722,38.7318,38.8407,104842.5012
2014-02-06 10:00:00,57.02,57.18,56.93,56.96,33732.95721673719,38.8203,38.9292,38.759,38.7794,33732.9572
2014-02-06 10:30:00,56.94,57.16,56.91,57.1,67700.98730606488,38.7658,38.9156,38.7454,38.8747,67700.9873
2014-02-06 11:00:00,57.11,57.26,57.1,57.25,36436.29525152797,38.8816,38.9837,38.8747,38.9769,36436.2953
2014-02-06 11:30:00,57.27,57.47,57.25,57.41,46544.4287729196,38.9905,39.1266,38.9769,39.0858,46544.4288
2014-02-06 12:00:00,57.41,57.56,57.4,57.55,39022.0968500235,39.0858,39.1879,39.079,39.1811,39022.0969
2014-02-06 12:30:00,57.54,57.54,57.39,57.45,32087.447108603665,39.1743,39.1743,39.0722,39.113,32087.4471
2014-02-06 13:00:00,57.45,57.46,57.36,57.36,72637.51763046545,39.113,39.1198,39.0518,39.0518,72637.5176
2014-02-06 13:30:00,57.37,57.39,57.3,57.38,42900.7992477668,39.0586,39.0722,39.0109,39.0654,42900.7992
2014-02-06 14:00:00,57.38,57.52,57.34,57.51,46661.96520921485,39.0654,39.1607,39.0381,39.1539,46661.9652
2014-02-06 14:30:00,57.51,57.51,57.39,57.43,24330.042313117065,39.1539,39.1539,39.0722,39.0994,24330.0423
2014-02-06 15:00:00,57.43,57.5,57.41,57.45,49130.230371415135,39.0994,39.1471,39.0858,39.113,49130.2304
2014-02-06 15:30:00,57.45,57.56,57.39,57.5,165608.83874000938,39.113,39.1879,39.0722,39.1471,165608.8387
2014-02-07 09:30:00,57.59,57.85,57.41,57.77,80042.31311706628,39.2083,39.3854,39.0858,39.3309,80042.3131
2014-02-07 10:00:00,57.77,57.81,57.59,57.62,110366.71368124118,39.3309,39.3581,39.2083,39.2288,110366.7137
2014-02-07 10:30:00,57.63,57.66,57.42,57.58,57592.85378467324,39.2356,39.256,39.0926,39.2015,57592.8538
2014-02-07 11:00:00,57.57,57.69,57.51,57.62,52421.25058768218,39.1947,39.2764,39.1539,39.2288,52421.2506
2014-02-07 11:30:00,57.63,57.71,57.59,57.67,38199.341795956745,39.2356,39.29,39.2083,39.2628,38199.3418
2014-02-07 12:00:00,57.66,57.69,57.61,57.67,57710.3902209685,39.256,39.2764,39.222,39.2628,57710.3902
2014-02-07 12:30:00,57.68,57.69,57.61,57.64,55477.19793135872,39.2696,39.2764,39.222,39.2424,55477.1979
2014-02-07 13:00:00,57.63,57.69,57.6,57.6,41725.43488481429,39.2356,39.2764,39.2152,39.2152,41725.4349
2014-02-07 13:30:00,57.59,57.74,57.57,57.73,66995.76868829336,39.2083,39.3105,39.1947,39.3037,66995.7687
2014-02-07 14:00:00,57.74,57.74,57.65,57.66,50893.27691584391,39.3105,39.3105,39.2492,39.256,50893.2769
2014-02-07 14:30:00,57.65,57.67,57.59,57.64,70521.86177715092,39.2492,39.2628,39.2083,39.2424,70521.8618
2014-02-07 15:00:00,57.63,57.69,57.59,57.62,106252.93841090736,39.2356,39.2764,39.2083,39.2288,106252.9384
2014-02-07 15:30:00,57.61,57.79,57.61,57.75,246944.05265632345,39.222,39.3445,39.222,39.3173,246944.0527
2014-02-10 09:30:00,57.59,57.74,57.22,57.57,74047.95486600845,39.2083,39.3105,38.9564,39.1947,74047.9549
2014-02-10 10:00:00,57.57,57.88,57.57,57.81,51833.56840620592,39.1947,39.4058,39.1947,39.3581,51833.5684
2014-02-10 10:30:00,57.83,57.98,57.77,57.93,41372.82557592854,39.3717,39.4739,39.3309,39.4398,41372.8256
2014-02-10 11:00:00,57.93,57.97,57.86,57.86,30677.009873060648,39.4398,39.4671,39.3922,39.3922,30677.0099
2014-02-10 11:30:00,57.86,57.9,57.76,57.76,44428.77291960507,39.3922,39.4194,39.3241,39.3241,44428.7729
2014-02-10 12:00:00,57.76,57.76,57.68,57.68,24917.724494593323,39.3241,39.3241,39.2696,39.2696,24917.7245
2014-02-10 12:30:00,57.69,57.82,57.65,57.81,28326.281147155616,39.2764,39.3649,39.2492,39.3581,28326.2811
2014-02-10 13:00:00,57.8,57.91,57.8,57.85,27385.989656793605,39.3513,39.4262,39.3513,39.3854,27385.9897
2014-02-10 13:30:00,57.84,57.92,57.76,57.9,74518.10061118947,39.3786,39.433,39.3241,39.4194,74518.1006
2014-02-10 14:00:00,57.89,58.0,57.85,57.98,36906.440996708974,39.4126,39.4875,39.3854,39.4739,36906.441
2014-02-10 14:30:00,57.97,58.02,57.95,58.02,41020.21626704278,39.4671,39.5011,39.4534,39.5011,41020.2163
2014-02-10 15:00:00,58.02,58.02,57.93,57.96,60766.33756464504,39.5011,39.5011,39.4398,39.4603,60766.3376
2014-02-10 15:30:00,57.96,58.08,57.91,58.05,231429.24306535025,39.4603,39.5419,39.4262,39.5215,231429.2431
2014-02-11 09:30:00,57.95,58.16,57.91,58.05,41960.50775740479,39.4534,39.5964,39.4262,39.5215,41960.5078
2014-02-11 10:00:00,58.06,58.33,58.05,58.26,33968.03008932769,39.5283,39.7122,39.5215,39.6645,33968.0301
2014-02-11 10:30:00,58.27,58.32,58.16,58.26,104019.7461212976,39.6713,39.7053,39.5964,39.6645,104019.7461
2014-02-11 11:00:00,58.25,58.34,58.25,58.29,96967.5599435825,39.6577,39.719,39.6577,39.6849,96967.5599
2014-02-11 11:30:00,58.31,58.51,58.31,58.46,59708.50963798777,39.6985,39.8347,39.6985,39.8007,59708.5096
2014-02-11 12:00:00,58.47,58.55,58.42,58.54,45369.06440996709,39.8075,39.8619,39.7734,39.8551,45369.0644
2014-02-11 12:30:00,58.56,58.59,58.53,58.56,40667.60695815703,39.8687,39.8892,39.8483,39.8687,40667.607
2014-02-11 13:00:00,58.55,58.72,58.55,58.72,42078.04419370004,39.8619,39.9777,39.8619,39.9777,42078.0442
2014-02-11 13:30:00,58.72,58.77,58.68,58.73,38199.341795956745,39.9777,40.0117,39.9504,39.9845,38199.3418
2014-02-11 14:00:00,58.74,58.76,58.66,58.67,44546.309355900325,39.9913,40.0049,39.9368,39.9436,44546.3094
2014-02-11 14:30:00,58.65,58.73,58.65,58.72,47484.72026328161,39.93,39.9845,39.93,39.9777,47484.7203
2014-02-11 15:00:00,58.72,58.78,58.69,58.74,108603.6671368124,39.9777,40.0185,39.9572,39.9913,108603.6671
2014-02-11 15:30:00,58.72,58.8,58.7,58.79,431476.2576398683,39.9777,40.0321,39.9641,40.0253,431476.2576
2014-02-12 09:30:00,58.78,58.97,58.52,58.93,74047.95486600845,40.0185,40.1479,39.8415,40.1206,74047.9549
2014-02-12 10:00:00,58.95,58.99,58.7,58.78,51480.95909732016,40.1343,40.1615,39.9641,40.0185,51480.9591
2014-02-12 10:30:00,58.79,58.86,58.67,58.82,81335.21391631405,40.0253,40.073,39.9436,40.0458,81335.2139
2014-02-12 11:00:00,58.82,58.86,58.76,58.76,31969.91067230841,40.0458,40.073,40.0049,40.0049,31969.9107
2014-02-12 11:30:00,58.76,58.82,58.71,58.78,56652.56229431123,40.0049,40.0458,39.9709,40.0185,56652.5623
2014-02-12 12:00:00,58.78,58.82,58.65,58.74,54654.44287729196,40.0185,40.0458,39.93,39.9913,54654.4429
2014-02-12 12:30:00,58.75,58.78,58.7,58.71,31852.37423601316,39.9981,40.0185,39.9641,39.9709,31852.3742
2014-02-12 13:00:00,58.71,58.71,58.62,58.71,66525.62294311236,39.9709,39.9709,39.9096,39.9709,66525.6229
2014-02-12 13:30:00,58.71,58.71,58.65,58.69,79102.02162670427,39.9709,39.9709,39.93,39.9572,79102.0216
2014-02-12 14:00:00,58.7,58.7,58.59,58.59,53714.151386929945,39.9641,39.9641,39.8892,39.8892,53714.1514
2014-02-12 14:30:00,58.59,58.61,58.55,58.57,67818.52374236012,39.8892,39.9028,39.8619,39.8756,67818.5237
2014-02-12 15:00:00,58.57,58.59,58.53,58.53,90738.12881993418,39.8756,39.8892,39.8483,39.8483,90738.1288
2014-02-12 15:30:00,58.53,58.65,58.51,58.65,133403.8551951105,39.8483,39.93,39.8347,39.93,133403.8552
2014-02-13 09:30:00,58.4,58.71,58.24,58.64,152209.6850023507,39.7598,39.9709,39.6509,39.9232,152209.685
2014-02-13 10:00:00,58.68,58.72,58.58,58.59,104137.28255759284,39.9504,39.9777,39.8824,39.8892,104137.2826
2014-02-13 10:30:00,58.59,58.59,58.39,58.46,106252.93841090736,39.8892,39.8892,39.753,39.8007,106252.9384
2014-02-13 11:00:00,58.48,58.72,58.47,58.71,72167.37188528443,39.8143,39.9777,39.8075,39.9709,72167.3719
2014-02-13 11:30:00,58.71,58.76,58.64,58.73,72284.90832157969,39.9709,40.0049,39.9232,39.9845,72284.9083
2014-02-13 12:00:00,58.73,58.74,58.62,58.64,50305.59473436765,39.9845,39.9913,39.9096,39.9232,50305.5947
2014-02-13 12:30:00,58.65,58.73,58.64,58.68,140808.65068171133,39.93,39.9845,39.9232,39.9504,140808.6507
2014-02-13 13:00:00,58.69,58.86,58.67,58.84,66878.23225199811,39.9572,40.073,39.9436,40.0594,66878.2323
2014-02-13 13:30:00,58.84,58.93,58.82,58.92,85213.91631405735,40.0594,40.1206,40.0458,40.1138,85213.9163
2014-02-13 14:00:00,58.92,59.05,58.91,58.95,86859.42642219087,40.1138,40.2023,40.107,40.1343,86859.4264
2014-02-13 14:30:00,58.95,59.05,58.93,59.05,76046.07428302773,40.1343,40.2023,40.1206,40.2023,76046.0743
2014-02-13 15:00:00,59.04,59.05,58.95,59.0,83333.33333333333,40.1955,40.2023,40.1343,40.1683,83333.3333
2014-02-13 15:30:00,59.0,59.25,58.99,59.18,337917.25434884813,40.1683,40.3385,40.1615,40.2908,337917.2543
2014-02-14 09:30:00,59.19,60.91,58.87,60.87,555007.0521861777,40.2977,41.4687,40.0798,41.4414,555007.0522
2014-02-14 10:00:00,60.84,61.01,60.13,60.41,379642.6892336624,41.421,41.5367,40.9376,41.1283,379642.6892
2014-02-14 10:30:00,60.42,61.1,60.42,60.49,359661.4950634696,41.1351,41.598,41.1351,41.1827,359661.4951
2014-02-14 11:00:00,60.49,60.51,60.33,60.43,151622.00282087445,41.1827,41.1963,41.0738,41.1419,151622.0028
2014-02-14 11:30:00,60.45,60.84,60.44,60.64,142571.6972261401,41.1555,41.421,41.1487,41.2848,142571.6972
2014-02-14 12:00:00,60.64,60.83,60.63,60.78,79219.55806299952,41.2848,41.4142,41.278,41.3802,79219.5581
2014-02-14 12:30:00,60.79,60.79,60.53,60.62,62294.31123648331,41.387,41.387,41.21,41.2712,62294.3112
2014-02-14 13:00:00,60.62,60.69,60.53,60.65,101316.4080865068,41.2712,41.3189,41.21,41.2917,101316.4081
2014-02-14 13:30:00,60.65,60.7,60.64,60.69,88504.9365303244,41.2917,41.3257,41.2848,41.3189,88504.9365
2014-02-14 14:00:00,60.69,60.85,60.69,60.83,107780.91208274564,41.3189,41.4278,41.3189,41.4142,107780.9121
2014-02-14 14:30:00,60.83,60.84,60.7,60.82,54301.83356840621,41.4142,41.421,41.3257,41.4074,54301.8336
2014-02-14 15:00:00,60.82,61.14,60.79,61.12,121062.52938410906,41.4074,41.6253,41.387,41.6116,121062.5294
2014-02-14 15:30:00,61.13,61.14,60.93,61.05,359191.3493182887,41.6184,41.6253,41.4823,41.564,359191.3493
2014-02-18 09:30:00,61.24,61.49,61.08,61.26,197108.6036671368,41.6933,41.8635,41.5844,41.707,197108.6037
2014-02-18 10:00:00,61.26,61.33,61.22,61.31,134109.07381288198,41.707,41.7546,41.6797,41.741,134109.0738
2014-02-18 10:30:00,61.29,61.31,61.11,61.17,126116.59614480488,41.7274,41.741,41.6048,41.6457,126116.5961
2014-02-18 11:00:00,61.17,61.31,61.07,61.15,107193.22990126938,41.6457,41.741,41.5776,41.6321,107193.2299
2014-02-18 11:30:00,61.16,61.33,61.15,61.25,127291.9605077574,41.6389,41.7546,41.6321,41.7001,127291.9605
2014-02-18 12:00:00,61.26,61.3,61.17,61.24,68171.13305124588,41.707,41.7342,41.6457,41.6933,68171.1331
2014-02-18 12:30:00,61.24,61.32,61.07,61.16,78044.193700047,41.6933,41.7478,41.5776,41.6389,78044.1937
2014-02-18 13:00:00,61.16,61.28,61.14,61.27,71109.54395862717,41.6389,41.7206,41.6253,41.7138,71109.544
2014-02-18 13:30:00,61.27,61.27,61.14,61.17,64292.43065350258,41.7138,41.7138,41.6253,41.6457,64292.4307
2014-02-18 14:00:00,61.18,61.27,61.17,61.22,84861.30700517159,41.6525,41.7138,41.6457,41.6797,84861.307
2014-02-18 14:30:00,61.22,61.22,61.1,61.1,65115.18570756934,41.6797,41.6797,41.598,41.598,65115.1857
2014-02-18 15:00:00,61.11,61.24,61.08,61.22,111777.1509167842,41.6048,41.6933,41.5844,41.6797,111777.1509
2014-02-18 15:30:00,61.22,61.38,61.22,61.36,259637.98777621065,41.6797,41.7887,41.6797,41.775,259637.9878
2014-02-19 09:30:00,61.37,61.47,60.96,61.42,292900.7992477668,41.7818,41.8499,41.5027,41.8159,292900.7992
2014-02-19 10:00:00,61.42,61.64,61.42,61.44,184532.20498354489,41.8159,41.9657,41.8159,41.8295,184532.205
2014-02-19 10:30:00,61.44,61.45,61.33,61.33,164080.86506817112,41.8295,41.8363,41.7546,41.7546,164080.8651
2014-02-19 11:00:00,61.33,61.38,61.29,61.33,115655.8533145275,41.7546,41.7887,41.7274,41.7546,115655.8533
2014-02-19 11:30:00,61.33,61.4,61.27,61.33,95439.58627174424,41.7546,41.8023,41.7138,41.7546,95439.5863
2014-02-19 12:00:00,61.29,61.36,61.17,61.19,92853.7846732487,41.7274,41.775,41.6457,41.6593,92853.7847
2014-02-19 12:30:00,61.2,61.22,61.09,61.1,93794.07616361072,41.6661,41.6797,41.5912,41.598,93794.0762
2014-02-19 13:00:00,61.09,61.44,61.06,61.44,68288.66948754113,41.5912,41.8295,41.5708,41.8295,68288.6695
2014-02-19 13:30:00,61.44,61.47,61.39,61.43,73342.73624823695,41.8295,41.8499,41.7955,41.8227,73342.7362
2014-02-19 14:00:00,61.41,61.53,61.22,61.27,90973.20169252469,41.8091,41.8908,41.6797,41.7138,90973.2017
2014-02-19 14:30:00,61.26,61.26,61.01,61.04,94029.1490362012,41.707,41.707,41.5367,41.5572,94029.149
2014-02-19 15:00:00,61.04,61.07,60.74,60.83,183826.98636577337,41.5572,41.5776,41.3529,41.4142,183826.9864
2014-02-19 15:30:00,60.83,60.95,60.7,60.81,283027.73859896563,41.4142,41.4959,41.3257,41.4006,283027.7386
2014-02-20 09:30:00,60.89,61.42,60.89,61.16,224729.6661965209,41.455,41.8159,41.455,41.6389,224729.6662
2014-02-20 10:00:00,61.13,61.18,60.97,61.1,173718.85284438173,41.6184,41.6525,41.5095,41.598,173718.8528
2014-02-20 10:30:00,61.1,61.24,61.06,61.18,164433.47437705687,41.598,41.6933,41.5708,41.6525,164433.4744
2014-02-20 11:00:00,61.18,61.45,61.16,61.44,107310.76633756464,41.6525,41.8363,41.6389,41.8295,107310.7663
2014-02-20 11:30:00,61.44,61.49,61.24,61.27,107780.91208274564,41.8295,41.8635,41.6933,41.7138,107780.9121
2014-02-20 12:00:00,61.27,61.67,61.24,61.65,137517.63046544426,41.7138,41.9861,41.6933,41.9725,137517.6305
2014-02-20 12:30:00,61.67,61.72,61.58,61.6,114480.48895157498,41.9861,42.0201,41.9248,41.9384,114480.489
2014-02-20 13:00:00,61.6,61.61,61.43,61.49,181711.33051245884,41.9384,41.9452,41.8227,41.8635,181711.3305
2014-02-20 13:30:00,61.5,61.51,61.35,61.37,119181.94640338504,41.8703,41.8772,41.7682,41.7818,119181.9464
2014-02-20 14:00:00,61.37,61.51,61.31,61.44,77338.9750822755,41.7818,41.8772,41.741,41.8295,77338.9751
2014-02-20 14:30:00,61.47,61.57,61.45,61.54,74753.17348377996,41.8499,41.918,41.8363,41.8976,74753.1735
2014-02-20 15:00:00,61.55,61.65,61.52,61.61,118124.11847672776,41.9044,41.9725,41.884,41.9452,118124.1185
2014-02-20 15:30:00,61.61,61.64,61.52,61.54,289962.3883403855,41.9452,41.9657,41.884,41.8976,289962.3883
2014-02-21 09:30:00,61.59,61.85,61.5,61.72,196873.5307945463,41.9316,42.1086,41.8703,42.0201,196873.5308
2014-02-21 10:00:00,61.75,61.82,61.67,61.7,126234.13258110012,42.0406,42.0882,41.9861,42.0065,126234.1326
2014-02-21 10:30:00,61.69,61.98,61.68,61.94,107545.83921015514,41.9997,42.1971,41.9929,42.1699,107545.8392
2014-02-21 11:00:00,61.95,62.0,61.86,61.98,95557.12270803947,42.1767,42.2108,42.1154,42.1971,95557.1227
2014-02-21 11:30:00,61.98,62.07,61.86,61.91,80629.99529854255,42.1971,42.2584,42.1154,42.1495,80629.9953
2014-02-21 12:00:00,61.91,61.91,61.76,61.81,57592.85378467324,42.1495,42.1495,42.0474,42.0814,57592.8538
2014-02-21 12:30:00,61.79,61.84,61.73,61.84,132110.9543958627,42.0678,42.1018,42.0269,42.1018,132110.9544
2014-02-21 13:00:00,61.84,61.85,61.75,61.81,50658.204043253405,42.1018,42.1086,42.0406,42.0814,50658.204
2014-02-21 13:30:00,61.8,61.81,61.66,61.75,71462.15326751293,42.0746,42.0814,41.9793,42.0406,71462.1533
2014-02-21 14:00:00,61.76,61.81,61.69,61.76,59590.97320169252,42.0474,42.0814,41.9997,42.0474,59590.9732
2014-02-21 14:30:00,61.76,61.79,61.64,61.64,106370.47484720264,42.0474,42.0678,41.9657,41.9657,106370.4748
2014-02-21 15:00:00,61.64,61.68,61.63,61.66,119064.40996708978,41.9657,41.9929,41.9589,41.9793,119064.41
2014-02-21 15:30:00,61.66,61.67,61.5,61.51,226962.8584861307,41.9793,41.9861,41.8703,41.8772,226962.8585
2014-02-24 09:30:00,61.72,61.78,61.5,61.65,74047.95486600845,42.0201,42.061,41.8703,41.9725,74047.9549
2014-02-24 10:00:00,61.63,61.65,61.44,61.5,76986.36577338974,41.9589,41.9725,41.8295,41.8703,76986.3658
2014-02-24 10:30:00,61.5,61.65,61.5,61.6,60061.118946873525,41.8703,41.9725,41.8703,41.9384,60061.1189
2014-02-24 11:00:00,61.59,61.63,61.49,61.6,135049.365303244,41.9316,41.9589,41.8635,41.9384,135049.3653
2014-02-24 11:30:00,61.6,61.79,61.58,61.7,69228.96097790315,41.9384,42.0678,41.9248,42.0065,69228.961
2014-02-24 12:00:00,61.7,61.81,61.7,61.78,32792.66572637518,42.0065,42.0814,42.0065,42.061,32792.6657
2014-02-24 12:30:00,61.78,61.78,61.67,61.71,35025.85801598495,42.061,42.061,41.9861,42.0133,35025.858
2014-02-24 13:00:00,61.69,61.69,61.56,61.61,47484.72026328161,41.9997,41.9997,41.9112,41.9452,47484.7203
2014-02-24 13:30:00,61.61,61.64,61.54,61.54,84508.69769628585,41.9452,41.9657,41.8976,41.8976,84508.6977
2014-02-24 14:00:00,61.54,61.6,61.52,61.53,56182.41654913023,41.8976,41.9384,41.884,41.8908,56182.4165
2014-02-24 14:30:00,61.53,61.58,61.4,61.42,101786.55383168782,41.8908,41.9248,41.8023,41.8159,101786.5538
2014-02-24 15:00:00,61.43,61.43,61.21,61.21,65115.18570756934,41.8227,41.8227,41.6729,41.6729,65115.1857
2014-02-24 15:30:00,61.22,61.32,61.11,61.12,213563.704748472,41.6797,41.7478,41.6048,41.6116,213563.7047
2014-02-25 09:30:00,61.21,61.31,60.91,61.11,89562.76445698166,41.6729,41.741,41.4687,41.6048,89562.7645
2014-02-25 10:00:00,61.15,61.39,61.14,61.31,67230.84156088387,41.6321,41.7955,41.6253,41.741,67230.8416
2014-02-25 10:30:00,61.3,61.51,61.29,61.45,51010.81335213916,41.7342,41.8772,41.7274,41.8363,51010.8134
2014-02-25 11:00:00,61.45,61.49,61.39,61.48,49247.76680771039,41.8363,41.8635,41.7955,41.8567,49247.7668
2014-02-25 11:30:00,61.47,61.65,61.44,61.51,38434.41466854725,41.8499,41.9725,41.8295,41.8772,38434.4147
2014-02-25 12:00:00,61.53,61.61,61.49,61.53,21979.31358721204,41.8908,41.9452,41.8635,41.8908,21979.3136
2014-02-25 12:30:00,61.54,61.54,61.36,61.39,41607.89844851904,41.8976,41.8976,41.775,41.7955,41607.8984
2014-02-25 13:00:00,61.39,61.47,61.33,61.43,26680.771039022096,41.7955,41.8499,41.7546,41.8227,26680.771
2014-02-25 13:30:00,61.44,61.44,61.29,61.32,30794.546309355897,41.8295,41.8295,41.7274,41.7478,30794.5463
2014-02-25 14:00:00,61.32,61.34,61.17,61.3,28796.42689233662,41.7478,41.7614,41.6457,41.7342,28796.4269
2014-02-25 14:30:00,61.31,61.34,61.19,61.23,62176.77480018805,41.741,41.7614,41.6593,41.6865,62176.7748
2014-02-25 15:00:00,61.22,61.22,61.03,61.04,49717.912552891394,41.6797,41.6797,41.5504,41.5572,49717.9126
2014-02-25 15:30:00,61.04,61.13,60.95,61.12,190056.4174894217,41.5572,41.6184,41.4959,41.6116,190056.4175
2014-02-26 09:30:00,61.3,61.44,61.06,61.11,47602.25669957687,41.7342,41.8295,41.5708,41.6048,47602.2567
2014-02-26 10:00:00,61.16,61.37,61.06,61.35,47837.32957216737,41.6389,41.7818,41.5708,41.7682,47837.3296
2014-02-26 10:30:00,61.36,61.39,61.13,61.2,42430.6535025858,41.775,41.7955,41.6184,41.6661,42430.6535
2014-02-26 11:00:00,61.19,61.22,61.09,61.17,45604.13728255759,41.6593,41.6797,41.5912,41.6457,45604.1373
2014-02-26 11:30:00,61.22,61.22,61.06,61.21,46897.03808180536,41.6797,41.6797,41.5708,41.6729,46897.0381
2014-02-26 12:00:00,61.21,61.28,61.16,61.25,24917.724494593323,41.6729,41.7206,41.6389,41.7001,24917.7245
2014-02-26 12:30:00,61.26,61.29,61.15,61.17,24800.18805829807,41.707,41.7274,41.6321,41.6457,24800.1881
2014-02-26 13:00:00,61.16,61.2,61.07,61.18,32204.98354489892,41.6389,41.6661,41.5776,41.6525,32204.9835
2014-02-26 13:30:00,61.18,61.19,61.07,61.09,35848.61307005172,41.6525,41.6593,41.5776,41.5912,35848.6131
2014-02-26 14:00:00,61.1,61.11,60.98,60.98,35378.467324870704,41.598,41.6048,41.5163,41.5163,35378.4673
2014-02-26 14:30:00,60.99,61.0,60.9,60.95,48777.62106252938,41.5231,41.5299,41.4619,41.4959,48777.6211
2014-02-26 15:00:00,60.94,60.97,60.81,60.82,65232.722143864594,41.4891,41.5095,41.4006,41.4074,65232.7221
2014-02-26 15:30:00,60.83,60.89,60.76,60.84,144922.42595204513,41.4142,41.455,41.3665,41.421,144922.426
2014-02-27 09:30:00,60.81,61.24,60.64,60.91,63234.60272684532,41.4006,41.6933,41.2848,41.4687,63234.6027
2014-02-27 10:00:00,60.91,60.99,60.81,60.85,47602.25669957687,41.4687,41.5231,41.4006,41.4278,47602.2567
2014-02-27 10:30:00,60.81,60.91,60.78,60.86,25975.552421250584,41.4006,41.4687,41.3802,41.4346,25975.5524
2014-02-27 11:00:00,60.87,61.04,60.81,61.04,21391.631405735778,41.4414,41.5572,41.4006,41.5572,21391.6314
2014-02-27 11:30:00,61.04,61.04,60.68,60.68,60178.65538316878,41.5572,41.5572,41.3121,41.3121,60178.6554
2014-02-27 12:00:00,60.68,60.75,60.56,60.61,79102.02162670427,41.3121,41.3597,41.2304,41.2644,79102.0216
2014-02-27 12:30:00,60.61,60.65,60.56,60.61,36436.29525152797,41.2644,41.2917,41.2304,41.2644,36436.2953
2014-02-27 13:00:00,60.62,60.65,60.41,60.44,30089.32769158439,41.2712,41.2917,41.1283,41.1487,30089.3277
2014-02-27 13:30:00,60.44,60.61,60.43,60.58,41137.75270333803,41.1487,41.2644,41.1419,41.244,41137.7527
2014-02-27 14:00:00,60.58,60.67,60.57,60.64,31382.22849083216,41.244,41.3053,41.2372,41.2848,31382.2285
2014-02-27 14:30:00,60.65,60.67,60.53,60.58,41255.289139633285,41.2917,41.3053,41.21,41.244,41255.2891
2014-02-27 15:00:00,60.58,60.66,60.53,60.59,58768.21814762576,41.244,41.2985,41.21,41.2508,58768.2181
2014-02-27 15:30:00,60.59,60.64,60.48,60.6,185002.3507287259,41.2508,41.2848,41.1759,41.2576,185002.3507
2014-02-28 09:30:00,60.78,61.09,60.7,60.95,60061.118946873525,41.3802,41.5912,41.3257,41.4959,60061.1189
2014-02-28 10:00:00,60.96,61.25,60.93,61.17,36083.685942642216,41.5027,41.7001,41.4823,41.6457,36083.6859
2014-02-28 10:30:00,61.16,61.25,61.11,61.21,37023.97743300423,41.6389,41.7001,41.6048,41.6729,37023.9774
2014-02-28 11:00:00,61.21,61.21,60.99,61.08,96497.4141984015,41.6729,41.6729,41.5231,41.5844,96497.4142
2014-02-28 11:30:00,61.08,61.24,61.04,61.22,27385.989656793605,41.5844,41.6933,41.5572,41.6797,27385.9897
2014-02-28 12:00:00,61.22,61.23,61.11,61.15,28326.281147155616,41.6797,41.6865,41.6048,41.6321,28326.2811
2014-02-28 12:30:00,61.15,61.22,61.15,61.19,27033.38034790785,41.6321,41.6797,41.6321,41.6593,27033.3803
2014-02-28 13:00:00,61.2,61.2,61.13,61.18,19628.584861307005,41.6661,41.6661,41.6184,41.6525,19628.5849
2014-02-28 13:30:00,61.19,61.23,61.13,61.22,26093.08885754584,41.6593,41.6865,41.6184,41.6797,26093.0889
2014-02-28 14:00:00,61.22,61.26,61.18,61.25,20098.73060648801,41.6797,41.707,41.6525,41.7001,20098.7306
2014-02-28 14:30:00,61.25,61.26,61.09,61.11,19040.902679830742,41.7001,41.707,41.5912,41.6048,19040.9027
2014-02-28 15:00:00,61.11,61.11,60.88,61.02,56299.95298542548,41.6048,41.6048,41.4482,41.5436,56299.953
2014-02-28 15:30:00,61.02,61.14,60.97,61.06,163258.11001410437,41.5436,41.6253,41.5095,41.5708,163258.11
2014-03-03 09:30:00,60.76,61.09,60.6,60.68,73695.34555712271,41.3665,41.5912,41.2576,41.3121,73695.3456
2014-03-03 10:00:00,60.68,60.7,60.46,60.59,68288.66948754113,41.3121,41.3257,41.1623,41.2508,68288.6695
2014-03-03 10:30:00,60.57,60.65,60.5,60.61,106723.0841560884,41.2372,41.2917,41.1895,41.2644,106723.0842
2014-03-03 11:00:00,60.64,60.64,60.41,60.55,26210.62529384109,41.2848,41.2848,41.1283,41.2236,26210.6253
2014-03-03 11:30:00,60.55,60.59,60.41,60.41,25740.47954866008,41.2236,41.2508,41.1283,41.1283,25740.4795
2014-03-03 12:00:00,60.42,60.55,60.39,60.52,28443.81758345087,41.1351,41.2236,41.1146,41.2031,28443.8176
2014-03-03 12:30:00,60.54,60.62,60.45,60.51,16572.637517630465,41.2168,41.2712,41.1555,41.1963,16572.6375
2014-03-03 13:00:00,60.51,60.63,60.51,60.57,13634.226610249176,41.1963,41.278,41.1963,41.2372,13634.2266
2014-03-03 13:30:00,60.56,60.58,60.5,60.55,64880.11283497884,41.2304,41.244,41.1895,41.2236,64880.1128
2014-03-03 14:00:00,60.55,60.57,60.48,60.53,47249.64739069111,41.2236,41.2372,41.1759,41.21,47249.6474
2014-03-03 14:30:00,60.53,60.65,60.48,60.58,26210.62529384109,41.21,41.2917,41.1759,41.244,26210.6253
2014-03-03 15:00:00,60.58,60.58,60.36,60.42,72402.44475787494,41.244,41.244,41.0942,41.1351,72402.4448
2014-03-03 15:30:00,60.42,60.42,60.28,60.33,197578.74941231785,41.1351,41.1351,41.0398,41.0738,197578.7494
2014-03-04 09:30:00,60.75,60.93,60.63,60.76,42783.26281147156,41.3597,41.4823,41.278,41.3665,42783.2628
2014-03-04 10:00:00,60.79,60.87,60.74,60.83,44311.23648330983,41.387,41.4414,41.3529,41.4142,44311.2365
2014-03-04 10:30:00,60.83,60.91,60.82,60.88,38434.41466854725,41.4142,41.4687,41.4074,41.4482,38434.4147
2014-03-04 11:00:00,60.9,60.91,60.84,60.89,23742.36013164081,41.4619,41.4687,41.421,41.455,23742.3601
2014-03-04 11:30:00,60.88,60.88,60.77,60.84,18453.220498354487,41.4482,41.4482,41.3734,41.421,18453.2205
2014-03-04 12:00:00,60.83,60.93,60.82,60.89,38081.80535966149,41.4142,41.4823,41.4074,41.455,38081.8054
2014-03-04 12:30:00,60.91,60.93,60.73,60.75,30441.937000470145,41.4687,41.4823,41.3461,41.3597,30441.937
2014-03-04 13:00:00,60.77,60.82,60.72,60.82,22802.068641278795,41.3734,41.4074,41.3393,41.4074,22802.0686
2014-03-04 13:30:00,60.82,60.86,60.65,60.67,39374.70615890926,41.4074,41.4346,41.2917,41.3053,39374.7062
2014-03-04 14:00:00,60.65,60.72,60.57,60.71,29384.10907381288,41.2917,41.3393,41.2372,41.3325,29384.1091
2014-03-04 14:30:00,60.71,60.81,60.65,60.78,29736.71838269864,41.3325,41.4006,41.2917,41.3802,29736.7184
2014-03-04 15:00:00,60.78,60.86,60.76,60.76,50540.66760695815,41.3802,41.4346,41.3665,41.3665,50540.6676
2014-03-04 15:30:00,60.77,60.88,60.76,60.81,153737.65867418898,41.3734,41.4482,41.3665,41.4006,153737.6587
2014-03-05 09:30:00,60.76,60.81,60.45,60.48,60178.65538316878,41.3665,41.4006,41.1555,41.1759,60178.6554
2014-03-05 10:00:00,60.5,60.66,60.5,60.62,33145.27503526093,41.1895,41.2985,41.1895,41.2712,33145.275
2014-03-05 10:30:00,60.6,60.82,60.58,60.7,124353.5496003761,41.2576,41.4074,41.244,41.3257,124353.5496
2014-03-05 11:00:00,60.69,60.76,60.53,60.55,29384.10907381288,41.3189,41.3665,41.21,41.2236,29384.1091
2014-03-05 11:30:00,60.56,60.56,60.46,60.5,33497.88434414668,41.2304,41.2304,41.1623,41.1895,33497.8843
2014-03-05 12:00:00,60.5,60.53,60.35,60.35,24800.18805829807,41.1895,41.21,41.0874,41.0874,24800.1881
2014-03-05 12:30:00,60.35,60.45,60.34,60.36,23977.43300423131,41.0874,41.1555,41.0806,41.0942,23977.433
2014-03-05 13:00:00,60.36,60.45,60.36,60.42,22449.45933239304,41.0942,41.1555,41.0942,41.1351,22449.4593
2014-03-05 13:30:00,60.41,60.42,60.17,60.21,66525.62294311236,41.1283,41.1351,40.9649,40.9921,66525.6229
2014-03-05 14:00:00,60.22,60.39,60.21,60.29,35143.394452280205,40.9989,41.1146,40.9921,41.0466,35143.3945
2014-03-05 14:30:00,60.29,60.41,60.25,60.37,59826.04607428303,41.0466,41.1283,41.0193,41.101,59826.0461
2014-03-05 15:00:00,60.38,60.38,60.26,60.31,34438.17583450869,41.1078,41.1078,41.0261,41.0602,34438.1758
2014-03-05 15:30:00,60.31,60.38,60.25,60.35,144452.28020686412,41.0602,41.1078,41.0193,41.0874,144452.2802
2014-03-06 09:30:00,60.59,60.63,60.04,60.19,45016.45510108133,41.2508,41.278,40.8764,40.9785,45016.4551
2014-03-06 10:00:00,60.19,60.22,59.99,60.07,50893.27691584391,40.9785,40.9989,40.8423,40.8968,50893.2769
2014-03-06 10:30:00,60.05,60.13,60.02,60.05,39022.0968500235,40.8832,40.9376,40.8627,40.8832,39022.0969
2014-03-06 11:00:00,60.05,60.07,59.94,59.96,32204.98354489892,40.8832,40.8968,40.8083,40.8219,32204.9835
2014-03-06 11:30:00,59.99,60.02,59.89,59.9,27033.38034790785,40.8423,40.8627,40.7742,40.781,27033.3803
2014-03-06 12:00:00,59.91,59.91,59.73,59.75,23977.43300423131,40.7878,40.7878,40.6653,40.6789,23977.433
2014-03-06 12:30:00,59.78,59.79,59.69,59.73,29031.499764927124,40.6993,40.7061,40.6381,40.6653,29031.4998
2014-03-06 13:00:00,59.73,59.79,59.62,59.76,47484.72026328161,40.6653,40.7061,40.5904,40.6857,47484.7203
2014-03-06 13:30:00,59.75,59.79,59.63,59.77,37259.050305594734,40.6789,40.7061,40.5972,40.6925,37259.0503
2014-03-06 14:00:00,59.78,59.79,59.67,59.79,42313.11706629055,40.6993,40.7061,40.6245,40.7061,42313.1171
2014-03-06 14:30:00,59.77,59.81,59.74,59.79,39962.38834038552,40.6925,40.7198,40.6721,40.7061,39962.3883
2014-03-06 15:00:00,59.79,59.98,59.77,59.97,162317.81852374235,40.7061,40.8355,40.6925,40.8287,162317.8185
2014-03-06 15:30:00,59.97,59.99,59.84,59.86,226492.71274094968,40.8287,40.8423,40.7402,40.7538,226492.7127
2014-03-07 09:30:00,59.76,59.9,59.39,59.79,135519.511048425,40.6857,40.781,40.4338,40.7061,135519.511
2014-03-07 10:00:00,59.78,59.79,59.35,59.4,71462.15326751293,40.6993,40.7061,40.4066,40.4406,71462.1533
2014-03-07 10:30:00,59.41,59.5,59.28,59.3,59003.29102021626,40.4474,40.5087,40.3589,40.3725,59003.291
2014-03-07 11:00:00,59.32,59.35,59.2,59.26,57122.70803949224,40.3862,40.4066,40.3045,40.3453,57122.708
2014-03-07 11:30:00,59.26,59.54,59.24,59.5,51245.886224729664,40.3453,40.5359,40.3317,40.5087,51245.8862
2014-03-07 12:00:00,59.5,59.66,59.48,59.59,24565.115185707567,40.5087,40.6176,40.4951,40.57,24565.1152
2014-03-07 12:30:00,59.57,59.58,59.43,59.5,16102.49177244946,40.5564,40.5632,40.4611,40.5087,16102.4918
2014-03-07 13:00:00,59.48,59.56,59.43,59.53,43958.62717442407,40.4951,40.5496,40.4611,40.5291,43958.6272
2014-03-07 13:30:00,59.53,59.55,59.44,59.51,44428.77291960507,40.5291,40.5428,40.4679,40.5155,44428.7729
2014-03-07 14:00:00,59.52,59.62,59.49,59.62,66995.76868829336,40.5223,40.5904,40.5019,40.5904,66995.7687
2014-03-07 14:30:00,59.62,59.77,59.6,59.7,75223.31922896097,40.5904,40.6925,40.5768,40.6449,75223.3192
2014-03-07 15:00:00,59.73,59.84,59.72,59.8,60178.65538316878,40.6653,40.7402,40.6585,40.713,60178.6554
2014-03-07 15:30:00,59.8,59.85,59.69,59.84,147743.30042313115,40.713,40.747,40.6381,40.7402,147743.3004
2014-03-10 09:30:00,59.82,59.96,59.75,59.85,90150.44663845791,40.7266,40.8219,40.6789,40.747,90150.4466
2014-03-10 10:00:00,59.87,60.07,59.84,60.06,52656.32346027268,40.7606,40.8968,40.7402,40.89,52656.3235
2014-03-10 10:30:00,60.05,60.06,59.79,59.8,71932.29901269393,40.8832,40.89,40.7061,40.713,71932.299
2014-03-10 11:00:00,59.79,59.88,59.79,59.8,54419.37000470146,40.7061,40.7674,40.7061,40.713,54419.37
2014-03-10 11:30:00,59.8,59.81,59.48,59.5,103432.06393982134,40.713,40.7198,40.4951,40.5087,103432.0639
2014-03-10 12:00:00,59.51,59.71,59.47,59.71,40550.07052186177,40.5155,40.6517,40.4883,40.6517,40550.0705
2014-03-10 12:30:00,59.71,59.85,59.7,59.85,22802.068641278795,40.6517,40.747,40.6449,40.747,22802.0686
2014-03-10 13:00:00,59.85,59.86,59.77,59.79,31382.22849083216,40.747,40.7538,40.6925,40.7061,31382.2285
2014-03-10 13:30:00,59.78,59.78,59.67,59.73,30206.86412787964,40.6993,40.6993,40.6245,40.6653,30206.8641
2014-03-10 14:00:00,59.73,59.74,59.7,59.7,38316.878232252,40.6653,40.6721,40.6449,40.6449,38316.8782
2014-03-10 14:30:00,59.7,59.75,59.68,59.75,29971.79125528914,40.6449,40.6789,40.6313,40.6789,29971.7913
2014-03-10 15:00:00,59.75,59.81,59.73,59.77,86976.96285848612,40.6789,40.7198,40.6653,40.6925,86976.9629
2014-03-10 15:30:00,59.78,59.9,59.76,59.87,158439.11612599905,40.6993,40.781,40.6857,40.7606,158439.1161
2014-03-11 09:30:00,59.82,59.97,59.42,59.45,43135.87212035731,40.7266,40.8287,40.4542,40.4747,43135.8721
2014-03-11 10:00:00,59.45,59.5,59.29,59.44,59355.90032910202,40.4747,40.5087,40.3657,40.4679,59355.9003
2014-03-11 10:30:00,59.46,59.68,59.43,59.66,45721.67371885284,40.4815,40.6313,40.4611,40.6176,45721.6737
2014-03-11 11:00:00,59.66,59.68,59.63,59.67,30206.86412787964,40.6176,40.6313,40.5972,40.6245,30206.8641
2014-03-11 11:30:00,59.66,59.67,59.45,59.51,32440.05641748942,40.6176,40.6245,40.4747,40.5155,32440.0564
2014-03-11 12:00:00,59.52,59.57,59.43,59.44,37494.12317818523,40.5223,40.5564,40.4611,40.4679,37494.1232
2014-03-11 12:30:00,59.46,59.52,59.44,59.45,26328.16173013634,40.4815,40.5223,40.4679,40.4747,26328.1617
2014-03-11 13:00:00,59.45,59.55,59.42,59.49,25152.797367183823,40.4747,40.5428,40.4542,40.5019,25152.7974
2014-03-11 13:30:00,59.5,59.65,59.45,59.63,19746.12129760225,40.5087,40.6108,40.4747,40.5972,19746.1213
2014-03-11 14:00:00,59.63,59.64,59.5,59.5,19158.439116126,40.5972,40.604,40.5087,40.5087,19158.4391
2014-03-11 14:30:00,59.49,59.5,59.39,59.43,33968.03008932769,40.5019,40.5087,40.4338,40.4611,33968.0301
2014-03-11 15:00:00,59.44,59.47,59.36,59.42,55124.58862247296,40.4679,40.4883,40.4134,40.4542,55124.5886
2014-03-11 15:30:00,59.42,59.55,59.4,59.48,173483.77997179126,40.4542,40.5428,40.4406,40.4951,173483.78
2014-03-12 09:30:00,59.47,59.68,59.4,59.55,96497.4141984015,40.4883,40.6313,40.4406,40.5428,96497.4142
2014-03-12 10:00:00,59.58,59.85,59.56,59.79,268570.7569346497,40.5632,40.747,40.5496,40.7061,268570.7569
2014-03-12 10:30:00,59.79,59.97,59.76,59.78,306887.63516690175,40.7061,40.8287,40.6857,40.6993,306887.6352
2014-03-12 11:00:00,59.79,59.79,59.69,59.76,146685.4724964739,40.7061,40.7061,40.6381,40.6857,146685.4725
2014-03-12 11:30:00,59.76,59.86,59.73,59.82,65350.25858015985,40.6857,40.7538,40.6653,40.7266,65350.2586
2014-03-12 12:00:00,59.84,60.05,59.83,59.98,79219.55806299952,40.7402,40.8832,40.7334,40.8355,79219.5581
2014-03-12 12:30:00,59.98,59.98,59.82,59.87,47367.183826986366,40.8355,40.8355,40.7266,40.7606,47367.1838
2014-03-12 13:00:00,59.87,59.92,59.79,59.92,78044.193700047,40.7606,40.7947,40.7061,40.7947,78044.1937
2014-03-12 13:30:00,59.9,59.93,59.86,59.9,60531.26469205453,40.781,40.8015,40.7538,40.781,60531.2647
2014-03-12 14:00:00,59.9,60.15,59.89,60.14,189233.66243535496,40.781,40.9512,40.7742,40.9444,189233.6624
2014-03-12 14:30:00,60.13,60.3,60.12,60.29,217559.94358251052,40.9376,41.0534,40.9308,41.0466,217559.9436
2014-03-12 15:00:00,60.29,60.53,60.25,60.53,302186.1777150917,41.0466,41.21,41.0193,41.21,302186.1777
2014-03-12 15:30:00,60.53,60.63,60.42,60.55,631523.2722143864,41.21,41.278,41.1351,41.2236,631523.2722
2014-03-13 09:30:00,60.07,60.24,59.86,60.13,137400.09402914904,41.272,41.3888,41.1277,41.3132,137400.094
2014-03-13 10:00:00,60.13,60.69,60.02,60.69,150329.1020216267,41.3132,41.698,41.2377,41.698,150329.102
2014-03-13 10:30:00,60.66,60.82,60.49,60.64,106723.0841560884,41.6774,41.7873,41.5606,41.6636,106723.0842
2014-03-13 11:00:00,60.62,60.82,60.56,60.74,132816.17301363422,41.6499,41.7873,41.6087,41.7323,132816.173
2014-03-13 11:30:00,60.72,60.82,60.71,60.73,63704.74847202632,41.7186,41.7873,41.7117,41.7255,63704.7485
2014-03-13 12:00:00,60.73,60.73,60.48,60.52,49130.230371415135,41.7255,41.7255,41.5537,41.5812,49130.2304
2014-03-13 12:30:00,60.49,60.59,60.43,60.59,58298.07240244476,41.5606,41.6293,41.5193,41.6293,58298.0724
2014-03-13 13:00:00,60.59,60.82,60.51,60.81,54654.44287729196,41.6293,41.7873,41.5743,41.7804,54654.4429
2014-03-13 13:30:00,60.82,60.82,60.66,60.71,82393.04184297132,41.7873,41.7873,41.6774,41.7117,82393.0418
2014-03-13 14:00:00,60.7,60.72,60.6,60.69,54889.51574988246,41.7049,41.7186,41.6361,41.698,54889.5157
2014-03-13 14:30:00,60.69,60.83,60.66,60.82,106017.86553831688,41.698,41.7942,41.6774,41.7873,106017.8655
2014-03-13 15:00:00,60.81,60.9,60.65,60.75,103902.20968500234,41.7804,41.8423,41.6705,41.7392,103902.2097
2014-03-13 15:30:00,60.76,60.78,60.66,60.73,278091.2082745651,41.7461,41.7598,41.6774,41.7255,278091.2083
2014-03-14 09:30:00,60.77,61.19,60.43,60.97,82628.11471556182,41.7529,42.0415,41.5193,41.8904,82628.1147
2014-03-14 10:00:00,60.98,61.13,60.97,61.13,87447.10860366713,41.8972,42.0003,41.8904,42.0003,87447.1086
2014-03-14 10:30:00,61.14,61.26,61.09,61.17,54889.51574988246,42.0072,42.0896,41.9728,42.0278,54889.5157
2014-03-14 11:00:00,61.16,61.18,60.93,60.99,40902.679830747526,42.0209,42.0346,41.8629,41.9041,40902.6798
2014-03-14 11:30:00,60.98,61.16,60.95,61.16,68641.2787964269,41.8972,42.0209,41.8766,42.0209,68641.2788
2014-03-14 12:00:00,61.15,61.16,61.05,61.05,44076.16361071932,42.014,42.0209,41.9453,41.9453,44076.1636
2014-03-14 12:30:00,61.07,61.19,61.01,61.16,40667.60695815703,41.9591,42.0415,41.9178,42.0209,40667.607
2014-03-14 13:00:00,61.15,61.23,61.11,61.22,56887.63516690174,42.014,42.069,41.9866,42.0621,56887.6352
2014-03-14 13:30:00,61.22,61.22,61.1,61.16,65585.33145275035,42.0621,42.0621,41.9797,42.0209,65585.3315
2014-03-14 14:00:00,61.16,61.17,61.06,61.16,62411.84767277856,42.0209,42.0278,41.9522,42.0209,62411.8477
2014-03-14 14:30:00,61.16,61.18,60.96,60.99,208274.5651151857,42.0209,42.0346,41.8835,41.9041,208274.5651
2014-03-14 15:00:00,60.99,61.06,60.76,61.06,318641.2787964269,41.9041,41.9522,41.7461,41.9522,318641.2788
2014-03-14 15:30:00,61.06,61.06,60.91,60.96,362247.2966619652,41.9522,41.9522,41.8491,41.8835,362247.2967
2014-03-17 09:30:00,61.05,61.25,60.88,60.93,126939.35119887163,41.9453,42.0827,41.8285,41.8629,126939.3512
2014-03-17 10:00:00,60.96,61.2,60.82,61.18,252468.26516220023,41.8835,42.0484,41.7873,42.0346,252468.2652
2014-03-17 10:30:00,61.19,61.24,61.12,61.13,110366.71368124118,42.0415,42.0759,41.9934,42.0003,110366.7137
2014-03-17 11:00:00,61.1,61.24,61.1,61.23,50893.27691584391,41.9797,42.0759,41.9797,42.069,50893.2769
2014-03-17 11:30:00,61.24,61.28,61.19,61.28,63939.82134461683,42.0759,42.1034,42.0415,42.1034,63939.8213
2014-03-17 12:00:00,61.28,61.28,61.22,61.26,53596.61495063469,42.1034,42.1034,42.0621,42.0896,53596.615
2014-03-17 12:30:00,61.27,61.31,61.24,61.25,35378.467324870704,42.0965,42.124,42.0759,42.0827,35378.4673
2014-03-17 13:00:00,61.26,61.28,61.17,61.19,35613.54019746121,42.0896,42.1034,42.0278,42.0415,35613.5402
2014-03-17 13:30:00,61.2,61.21,61.13,61.19,23859.89656793606,42.0484,42.0553,42.0003,42.0415,23859.8966
2014-03-17 14:00:00,61.19,61.3,61.18,61.25,39727.315467795015,42.0415,42.1171,42.0346,42.0827,39727.3155
2014-03-17 14:30:00,61.26,61.26,61.19,61.22,17630.46544428773,42.0896,42.0896,42.0415,42.0621,17630.4654
2014-03-17 15:00:00,61.21,61.23,61.1,61.23,234837.7997179125,42.0553,42.069,41.9797,42.069,234837.7997
2014-03-17 15:30:00,61.24,61.3,61.23,61.24,241772.4494593324,42.0759,42.1171,42.069,42.0759,241772.4495
2014-03-18 09:30:00,61.29,61.42,60.96,61.3,80394.92242595204,42.1102,42.1995,41.8835,42.1171,80394.9224
2014-03-18 10:00:00,61.3,61.39,61.23,61.38,40314.99764927128,42.1171,42.1789,42.069,42.1721,40314.9976
2014-03-18 10:30:00,61.4,61.44,61.1,61.1,30677.009873060648,42.1858,42.2133,41.9797,41.9797,30677.0099
2014-03-18 11:00:00,61.09,61.26,61.09,61.24,29971.79125528914,41.9728,42.0896,41.9728,42.0759,29971.7913
2014-03-18 11:30:00,61.25,61.28,61.1,61.19,25035.260930888573,42.0827,42.1034,41.9797,42.0415,25035.2609
2014-03-18 12:00:00,61.18,61.22,61.13,61.22,17160.319699106723,42.0346,42.0621,42.0003,42.0621,17160.3197
2014-03-18 12:30:00,61.22,61.3,61.17,61.19,25740.47954866008,42.0621,42.1171,42.0278,42.0415,25740.4795
2014-03-18 13:00:00,61.19,61.26,61.17,61.24,14574.518100611189,42.0415,42.0896,42.0278,42.0759,14574.5181
2014-03-18 13:30:00,61.24,61.31,61.16,61.21,62881.993417959566,42.0759,42.124,42.0209,42.0553,62881.9934
2014-03-18 14:00:00,61.22,61.24,61.17,61.17,16220.02820874471,42.0621,42.0759,42.0278,42.0278,16220.0282
2014-03-18 14:30:00,61.21,61.22,61.16,61.18,20098.73060648801,42.0553,42.0621,42.0209,42.0346,20098.7306
2014-03-18 15:00:00,61.18,61.2,61.12,61.12,33615.420780441935,42.0346,42.0484,41.9934,41.9934,33615.4208
2014-03-18 15:30:00,61.13,61.14,61.04,61.09,131640.8086506817,42.0003,42.0072,41.9385,41.9728,131640.8087
2014-03-19 09:30:00,61.04,61.17,60.87,61.07,57475.31734837799,41.9385,42.0278,41.8217,41.9591,57475.3173
2014-03-19 10:00:00,61.1,61.26,60.96,61.05,194640.3385049365,41.9797,42.0896,41.8835,41.9453,194640.3385
2014-03-19 10:30:00,61.04,61.25,61.0,61.12,82040.43253408556,41.9385,42.0827,41.911,41.9934,82040.4325
2014-03-19 11:00:00,61.12,61.2,61.12,61.16,23742.36013164081,41.9934,42.0484,41.9934,42.0209,23742.3601
2014-03-19 11:30:00,61.16,61.31,61.09,61.09,35143.394452280205,42.0209,42.124,41.9728,41.9728,35143.3945
2014-03-19 12:00:00,61.1,61.1,60.94,60.97,46074.2830277386,41.9797,41.9797,41.8698,41.8904,46074.283
2014-03-19 12:30:00,60.99,60.99,60.83,60.87,13399.153737658671,41.9041,41.9041,41.7942,41.8217,13399.1537
2014-03-19 13:00:00,60.87,60.99,60.83,60.99,11518.570756934649,41.8217,41.9041,41.7942,41.9041,11518.5708
2014-03-19 13:30:00,60.99,61.02,60.92,61.0,11401.034320639395,41.9041,41.9247,41.856,41.911,11401.0343
2014-03-19 14:00:00,61.01,61.01,60.49,60.56,49482.83968030089,41.9178,41.9178,41.5606,41.6087,49482.8397
2014-03-19 14:30:00,60.54,60.59,60.15,60.32,62176.77480018805,41.5949,41.6293,41.327,41.4438,62176.7748
2014-03-19 15:00:00,60.32,60.42,59.85,59.98,81922.8960977903,41.4438,41.5125,41.1208,41.2102,81922.8961
2014-03-19 15:30:00,60.0,60.15,59.99,60.1,213916.31405735773,41.2239,41.327,41.217,41.2926,213916.3141
2014-03-20 09:30:00,59.98,60.09,59.43,59.85,126116.59614480488,41.2102,41.2857,40.8323,41.1208,126116.5961
2014-03-20 10:00:00,59.86,59.94,59.63,59.81,93441.46685472496,41.1277,41.1827,40.9697,41.0934,93441.4669
2014-03-20 10:30:00,59.81,59.9,59.77,59.85,120474.8472026328,41.0934,41.1552,41.0659,41.1208,120474.8472
2014-03-20 11:00:00,59.85,59.9,59.81,59.86,138575.45839210154,41.1208,41.1552,41.0934,41.1277,138575.4584
2014-03-20 11:30:00,59.86,59.96,59.75,59.83,90150.44663845791,41.1277,41.1964,41.0521,41.1071,90150.4466
2014-03-20 12:00:00,59.83,60.09,59.78,60.09,25270.33380347908,41.1071,41.2857,41.0728,41.2857,25270.3338
2014-03-20 12:30:00,60.1,60.18,60.03,60.14,21626.70427832628,41.2926,41.3476,41.2445,41.3201,21626.7043
2014-03-20 13:00:00,60.14,60.26,60.14,60.16,25858.01598495533,41.3201,41.4025,41.3201,41.3338,25858.016
2014-03-20 13:30:00,60.16,60.19,60.04,60.19,35260.93088857546,41.3338,41.3545,41.2514,41.3545,35260.9309
2014-03-20 14:00:00,60.19,60.22,60.16,60.19,35143.394452280205,41.3545,41.3751,41.3338,41.3545,35143.3945
2014-03-20 14:30:00,60.19,60.19,60.13,60.13,67230.84156088387,41.3545,41.3545,41.3132,41.3132,67230.8416
2014-03-20 15:00:00,60.13,60.15,60.04,60.11,52068.64127879642,41.3132,41.327,41.2514,41.2995,52068.6413
2014-03-20 15:30:00,60.1,60.25,60.1,60.21,167842.03102961916,41.2926,41.3957,41.2926,41.3682,167842.031
2014-03-21 09:30:00,60.57,61.26,60.57,61.13,303714.1513869299,41.6155,42.0896,41.6155,42.0003,303714.1514
2014-03-21 10:00:00,61.11,61.24,60.83,60.88,50658.204043253405,41.9866,42.0759,41.7942,41.8285,50658.204
2014-03-21 10:30:00,60.89,61.02,60.81,61.0,63939.82134461683,41.8354,41.9247,41.7804,41.911,63939.8213
2014-03-21 11:00:00,61.02,61.16,61.02,61.16,71814.76257639867,41.9247,42.0209,41.9247,42.0209,71814.7626
2014-03-21 11:30:00,61.16,61.25,61.15,61.22,32322.519981194167,42.0209,42.0827,42.014,42.0621,32322.52
2014-03-21 12:00:00,61.17,61.3,61.17,61.27,67700.98730606488,42.0278,42.1171,42.0278,42.0965,67700.9873
2014-03-21 12:30:00,61.27,61.3,61.22,61.23,32557.59285378467,42.0965,42.1171,42.0621,42.069,32557.5929
2014-03-21 13:00:00,61.22,61.22,61.01,61.1,43370.94499294781,42.0621,42.0621,41.9178,41.9797,43370.945
2014-03-21 13:30:00,61.09,61.13,61.0,61.02,35966.14950634696,41.9728,42.0003,41.911,41.9247,35966.1495
2014-03-21 14:00:00,61.03,61.14,60.99,61.01,43488.48142924306,41.9316,42.0072,41.9041,41.9178,43488.4814
2014-03-21 14:30:00,60.99,61.04,60.92,60.96,34908.3215796897,41.9041,41.9385,41.856,41.8835,34908.3216
2014-03-21 15:00:00,60.95,61.01,60.83,61.01,54654.44287729196,41.8766,41.9178,41.7942,41.9178,54654.4429
2014-03-21 15:30:00,61.01,61.01,60.77,60.83,205571.2270803949,41.9178,41.9178,41.7529,41.7942,205571.2271
2014-03-24 09:30:00,61.06,61.37,60.98,61.06,154795.48660084626,41.9522,42.1652,41.8972,41.9522,154795.4866
2014-03-24 10:00:00,61.07,61.07,60.75,60.84,50070.521861777146,41.9591,41.9591,41.7392,41.801,50070.5219
2014-03-24 10:30:00,60.83,60.94,60.65,60.93,130465.4442877292,41.7942,41.8698,41.6705,41.8629,130465.4443
2014-03-24 11:00:00,60.91,60.94,60.81,60.9,33497.88434414668,41.8491,41.8698,41.7804,41.8423,33497.8843
2014-03-24 11:30:00,60.9,60.96,60.83,60.93,23037.141513869297,41.8423,41.8835,41.7942,41.8629,23037.1415
2014-03-24 12:00:00,60.94,60.95,60.82,60.87,15867.418899858954,41.8698,41.8766,41.7873,41.8217,15867.4189
2014-03-24 12:30:00,60.84,61.04,60.82,61.03,17748.00188058298,41.801,41.9385,41.7873,41.9316,17748.0019
2014-03-24 13:00:00,61.04,61.1,61.02,61.07,25270.33380347908,41.9385,41.9797,41.9247,41.9591,25270.3338
2014-03-24 13:30:00,61.07,61.1,60.99,61.05,35143.394452280205,41.9591,41.9797,41.9041,41.9453,35143.3945
2014-03-24 14:00:00,61.07,61.16,61.04,61.11,29266.572637517627,41.9591,42.0209,41.9385,41.9866,29266.5726
2014-03-24 14:30:00,61.14,61.22,61.08,61.19,28678.89045604137,42.0072,42.0621,41.9659,42.0415,28678.8905
2014-03-24 15:00:00,61.17,61.27,61.09,61.27,159849.55336154206,42.0278,42.0965,41.9728,42.0965,159849.5534
2014-03-24 15:30:00,61.27,61.32,61.19,61.21,306417.48942172073,42.0965,42.1308,42.0415,42.0553,306417.4894
2014-03-25 09:30:00,61.29,61.43,61.02,61.16,64997.64927127409,42.1102,42.2064,41.9247,42.0209,64997.6493
2014-03-25 10:00:00,61.16,61.21,60.97,61.16,121532.67512929007,42.0209,42.0553,41.8904,42.0209,121532.6751
2014-03-25 10:30:00,61.16,61.4,61.14,61.26,107310.76633756464,42.0209,42.1858,42.0072,42.0896,107310.7663
2014-03-25 11:00:00,61.26,61.39,61.1,61.2,27973.67183826986,42.0896,42.1789,41.9797,42.0484,27973.6718
2014-03-25 11:30:00,61.16,61.16,61.04,61.15,63234.60272684532,42.0209,42.0209,41.9385,42.014,63234.6027
2014-03-25 12:00:00,61.14,61.34,61.12,61.27,22331.92289609779,42.0072,42.1446,41.9934,42.0965,22331.9229
2014-03-25 12:30:00,61.27,61.38,61.27,61.32,14221.908791725436,42.0965,42.1721,42.0965,42.1308,14221.9088
2014-03-25 13:00:00,61.34,61.48,61.31,61.45,23037.141513869297,42.1446,42.2408,42.124,42.2202,23037.1415
2014-03-25 13:30:00,61.45,61.47,61.4,61.41,23977.43300423131,42.2202,42.2339,42.1858,42.1927,23977.433
2014-03-25 14:00:00,61.41,61.5,61.39,61.5,32557.59285378467,42.1927,42.2545,42.1789,42.2545,32557.5929
2014-03-25 14:30:00,61.51,61.55,61.47,61.51,32792.66572637518,42.2614,42.2889,42.2339,42.2614,32792.6657
2014-03-25 15:00:00,61.51,61.53,61.44,61.48,59473.43676539727,42.2614,42.2751,42.2133,42.2408,59473.4368
2014-03-25 15:30:00,61.48,61.57,61.38,61.42,217677.48001880583,42.2408,42.3026,42.1721,42.1995,217677.48
2014-03-26 09:30:00,61.51,61.61,61.37,61.44,51833.56840620592,42.2614,42.3301,42.1652,42.2133,51833.5684
2014-03-26 10:00:00,61.43,61.48,61.33,61.44,32087.447108603665,42.2064,42.2408,42.1377,42.2133,32087.4471
2014-03-26 10:30:00,61.44,61.59,61.33,61.57,74283.02773859896,42.2133,42.3163,42.1377,42.3026,74283.0277
2014-03-26 11:00:00,61.58,61.91,61.58,61.91,160084.62623413256,42.3095,42.5362,42.3095,42.5362,160084.6262
2014-03-26 11:30:00,61.9,61.98,61.79,61.85,41255.289139633285,42.5293,42.5843,42.4538,42.495,41255.2891
2014-03-26 12:00:00,61.85,61.86,61.71,61.76,33380.34790785143,42.495,42.5019,42.3988,42.4331,33380.3479
2014-03-26 12:30:00,61.74,61.89,61.74,61.89,27621.062529384108,42.4194,42.5225,42.4194,42.5225,27621.0625
2014-03-26 13:00:00,61.89,61.96,61.73,61.73,40432.53408556652,42.5225,42.5706,42.4125,42.4125,40432.5341
2014-03-26 13:30:00,61.71,61.71,61.5,61.63,68641.2787964269,42.3988,42.3988,42.2545,42.3438,68641.2788
2014-03-26 14:00:00,61.64,61.67,61.51,61.57,62294.31123648331,42.3507,42.3713,42.2614,42.3026,62294.3112
2014-03-26 14:30:00,61.57,61.75,61.56,61.73,81922.8960977903,42.3026,42.4263,42.2957,42.4125,81922.8961
2014-03-26 15:00:00,61.74,61.79,61.6,61.61,98965.67936060176,42.4194,42.4538,42.3232,42.3301,98965.6794
2014-03-26 15:30:00,61.62,61.64,61.48,61.49,265044.6638457922,42.337,42.3507,42.2408,42.2476,265044.6638
2014-03-27 09:30:00,61.44,61.54,61.15,61.5,72872.59050305594,42.2133,42.282,42.014,42.2545,72872.5905
2014-03-27 10:00:00,61.49,61.52,61.3,61.45,119534.5557122708,42.2476,42.2682,42.1171,42.2202,119534.5557
2014-03-27 10:30:00,61.44,61.67,61.44,61.65,112247.2966619652,42.2133,42.3713,42.2133,42.3576,112247.2967
2014-03-27 11:00:00,61.65,61.68,61.48,61.67,45369.06440996709,42.3576,42.3782,42.2408,42.3713,45369.0644
2014-03-27 11:30:00,61.64,61.69,61.56,61.69,19981.19417019276,42.3507,42.385,42.2957,42.385,19981.1942
2014-03-27 12:00:00,61.67,61.7,61.57,61.7,30441.937000470145,42.3713,42.3919,42.3026,42.3919,30441.937
2014-03-27 12:30:00,61.7,61.84,61.69,61.82,39727.315467795015,42.3919,42.4881,42.385,42.4744,39727.3155
2014-03-27 13:00:00,61.83,61.89,61.8,61.86,44076.16361071932,42.4812,42.5225,42.4606,42.5019,44076.1636
2014-03-27 13:30:00,61.85,61.85,61.73,61.82,39139.63328631876,42.495,42.495,42.4125,42.4744,39139.6333
2014-03-27 14:00:00,61.83,61.91,61.79,61.9,29031.499764927124,42.4812,42.5362,42.4538,42.5293,29031.4998
2014-03-27 14:30:00,61.9,61.93,61.83,61.93,28913.963328631875,42.5293,42.5499,42.4812,42.5499,28913.9633
2014-03-27 15:00:00,61.92,61.98,61.89,61.97,53008.93276915843,42.5431,42.5843,42.5225,42.5774,53008.9328
2014-03-27 15:30:00,61.96,62.07,61.96,62.03,141396.3328631876,42.5706,42.6461,42.5706,42.6187,141396.3329
2014-03-28 09:30:00,61.97,62.11,61.73,61.77,74988.24635637047,42.5774,42.6736,42.4125,42.44,74988.2464
2014-03-28 10:00:00,61.72,62.0,61.67,61.97,89210.1551480959,42.4057,42.598,42.3713,42.5774,89210.1551
2014-03-28 10:30:00,61.97,62.16,61.96,62.15,106017.86553831688,42.5774,42.708,42.5706,42.7011,106017.8655
2014-03-28 11:00:00,62.14,62.56,62.1,62.37,235895.6276445698,42.6942,42.9828,42.6667,42.8523,235895.6276
2014-03-28 11:30:00,62.38,62.39,62.23,62.38,42195.5806299953,42.8591,42.866,42.7561,42.8591,42195.5806
2014-03-28 12:00:00,62.39,62.39,62.24,62.31,31147.155618241653,42.866,42.866,42.7629,42.811,31147.1556
2014-03-28 12:30:00,62.32,62.38,62.3,62.35,21509.167842031027,42.8179,42.8591,42.8042,42.8385,21509.1678
2014-03-28 13:00:00,62.35,62.35,62.14,62.17,21039.02209685002,42.8385,42.8385,42.6942,42.7148,21039.0221
2014-03-28 13:30:00,62.17,62.19,62.13,62.16,22449.45933239304,42.7148,42.7286,42.6874,42.708,22449.4593
2014-03-28 14:00:00,62.17,62.21,62.11,62.18,30206.86412787964,42.7148,42.7423,42.6736,42.7217,30206.8641
2014-03-28 14:30:00,62.17,62.17,62.07,62.1,22802.068641278795,42.7148,42.7148,42.6461,42.6667,22802.0686
2014-03-28 15:00:00,62.11,62.3,62.08,62.27,67583.45086976963,42.6736,42.8042,42.653,42.7835,67583.4509
2014-03-28 15:30:00,62.26,62.31,62.21,62.27,108015.98495533614,42.7767,42.811,42.7423,42.7835,108015.985
2014-03-31 09:30:00,62.92,62.97,62.66,62.86,174894.21720733427,43.2301,43.2645,43.0515,43.1889,174894.2172
2014-03-31 10:00:00,62.87,62.98,62.76,62.88,150916.78420310296,43.1958,43.2714,43.1202,43.2027,150916.7842
2014-03-31 10:30:00,62.88,63.01,62.88,63.01,184414.66854724963,43.2027,43.292,43.2027,43.292,184414.6685
2014-03-31 11:00:00,63.0,63.05,62.93,63.04,66173.0136342266,43.2851,43.3195,43.237,43.3126,66173.0136
2014-03-31 11:30:00,63.04,63.21,63.04,63.21,68758.81523272213,43.3126,43.4294,43.3126,43.4294,68758.8152
2014-03-31 12:00:00,63.21,63.3,63.17,63.23,57710.3902209685,43.4294,43.4912,43.4019,43.4431,57710.3902
2014-03-31 12:30:00,63.25,63.29,63.17,63.26,75223.31922896097,43.4569,43.4844,43.4019,43.4637,75223.3192
2014-03-31 13:00:00,63.25,63.48,63.22,63.44,66995.76868829336,43.4569,43.6149,43.4363,43.5874,66995.7687
2014-03-31 13:30:00,63.44,63.45,63.27,63.3,40432.53408556652,43.5874,43.5943,43.4706,43.4912,40432.5341
2014-03-31 14:00:00,63.29,63.37,63.27,63.31,39374.70615890926,43.4844,43.5393,43.4706,43.4981,39374.7062
2014-03-31 14:30:00,63.32,63.33,63.27,63.27,35025.85801598495,43.505,43.5118,43.4706,43.4706,35025.858
2014-03-31 15:00:00,63.28,63.28,63.07,63.09,58298.07240244476,43.4775,43.4775,43.3332,43.3469,58298.0724
2014-03-31 15:30:00,63.09,63.22,63.08,63.18,198519.04090267984,43.3469,43.4363,43.3401,43.4088,198519.0409
2014-04-01 09:30:00,63.15,63.17,62.81,63.08,137400.09402914904,43.3882,43.4019,43.1546,43.3401,137400.094
2014-04-01 10:00:00,63.09,63.23,63.01,63.15,87329.57216737188,43.3469,43.4431,43.292,43.3882,87329.5722
2014-04-01 10:30:00,63.15,63.2,62.87,62.87,131993.41795956745,43.3882,43.4225,43.1958,43.1958,131993.418
2014-04-01 11:00:00,62.88,62.95,62.83,62.88,160789.84485190408,43.2027,43.2508,43.1683,43.2027,160789.8449
2014-04-01 11:30:00,62.89,63.15,62.89,63.13,77338.9750822755,43.2095,43.3882,43.2095,43.3744,77338.9751
2014-04-01 12:00:00,63.13,63.19,63.04,63.19,69228.96097790315,43.3744,43.4156,43.3126,43.4156,69228.961
2014-04-01 12:30:00,63.19,63.31,63.16,63.29,63939.82134461683,43.4156,43.4981,43.395,43.4844,63939.8213
2014-04-01 13:00:00,63.28,63.36,63.21,63.3,70874.47108603666,43.4775,43.5324,43.4294,43.4912,70874.4711
2014-04-01 13:30:00,63.31,63.42,63.27,63.4,62176.77480018805,43.4981,43.5737,43.4706,43.5599,62176.7748
2014-04-01 14:00:00,63.41,63.43,63.33,63.37,61471.55618241654,43.5668,43.5805,43.5118,43.5393,61471.5562
2014-04-01 14:30:00,63.36,63.43,63.35,63.38,71932.29901269393,43.5324,43.5805,43.5256,43.5462,71932.299
2014-04-01 15:00:00,63.38,63.44,63.36,63.44,77338.9750822755,43.5462,43.5874,43.5324,43.5874,77338.9751
2014-04-01 15:30:00,63.44,63.44,63.38,63.42,191819.46403385047,43.5874,43.5874,43.5462,43.5737,191819.464
2014-04-02 09:30:00,63.41,63.41,62.74,62.77,97790.31499764929,43.5668,43.5668,43.1065,43.1271,97790.315
2014-04-02 10:00:00,62.77,63.0,62.74,62.88,53596.61495063469,43.1271,43.2851,43.1065,43.2027,53596.615
2014-04-02 10:30:00,62.9,63.09,62.89,63.02,73695.34555712271,43.2164,43.3469,43.2095,43.2988,73695.3456
2014-04-02 11:00:00,63.03,63.32,63.01,63.24,91325.81100141045,43.3057,43.505,43.292,43.45,91325.811
2014-04-02 11:30:00,63.24,63.33,63.14,63.33,78396.80300893277,43.45,43.5118,43.3813,43.5118,78396.803
2014-04-02 12:00:00,63.33,63.38,63.25,63.25,51716.03196991067,43.5118,43.5462,43.4569,43.4569,51716.032
2014-04-02 12:30:00,63.25,63.33,63.23,63.32,25505.40667606958,43.4569,43.5118,43.4431,43.505,25505.4067
2014-04-02 13:00:00,63.32,63.39,63.29,63.34,34908.3215796897,43.505,43.5531,43.4844,43.5187,34908.3216
2014-04-02 13:30:00,63.33,63.39,63.27,63.33,53714.151386929945,43.5118,43.5531,43.4706,43.5118,53714.1514
2014-04-02 14:00:00,63.33,63.38,63.24,63.27,50775.74047954866,43.5118,43.5462,43.45,43.4706,50775.7405
2014-04-02 14:30:00,63.26,63.3,63.25,63.28,32087.447108603665,43.4637,43.4912,43.4569,43.4775,32087.4471
2014-04-02 15:00:00,63.29,63.39,63.26,63.39,59238.36389280677,43.4844,43.5531,43.4637,43.5531,59238.3639
2014-04-02 15:30:00,63.4,63.46,63.27,63.31,205571.2270803949,43.5599,43.6012,43.4706,43.4981,205571.2271
2014-04-03 09:30:00,63.49,63.67,63.14,63.42,57945.463093559,43.6218,43.7454,43.3813,43.5737,57945.4631
2014-04-03 10:00:00,63.4,63.46,63.26,63.38,49130.230371415135,43.5599,43.6012,43.4637,43.5462,49130.2304
2014-04-03 10:30:00,63.38,63.46,63.24,63.45,26328.16173013634,43.5462,43.6012,43.45,43.5943,26328.1617
2014-04-03 11:00:00,63.5,63.5,63.31,63.43,72049.83544898918,43.6286,43.6286,43.4981,43.5805,72049.8354
2014-04-03 11:30:00,63.44,63.64,63.38,63.49,97320.16925246826,43.5874,43.7248,43.5462,43.6218,97320.1693
2014-04-03 12:00:00,63.48,63.56,63.44,63.49,12811.471556182416,43.6149,43.6699,43.5874,43.6218,12811.4716
2014-04-03 12:30:00,63.49,63.5,63.44,63.45,17042.78326281147,43.6218,43.6286,43.5874,43.5943,17042.7833
2014-04-03 13:00:00,63.46,63.61,63.46,63.59,22566.99576868829,43.6012,43.7042,43.6012,43.6905,22566.9958
2014-04-03 13:30:00,63.57,63.58,63.47,63.5,25270.33380347908,43.6767,43.6836,43.608,43.6286,25270.3338
2014-04-03 14:00:00,63.49,63.56,63.45,63.54,17512.929007992476,43.6218,43.6699,43.5943,43.6561,17512.929
2014-04-03 14:30:00,63.54,63.55,63.46,63.51,37141.51386929948,43.6561,43.663,43.6012,43.6355,37141.5139
2014-04-03 15:00:00,63.51,63.55,63.46,63.55,34438.17583450869,43.6355,43.663,43.6012,43.663,34438.1758
2014-04-03 15:30:00,63.54,63.6,63.5,63.5,97907.85143394452,43.6561,43.6973,43.6286,43.6286,97907.8514
2014-04-04 09:30:00,63.67,64.07,63.53,63.72,74283.02773859896,43.7454,44.0203,43.6492,43.7798,74283.0277
2014-04-04 10:00:00,63.69,64.07,63.67,63.89,39492.24259520451,43.7592,44.0203,43.7454,43.8966,39492.2426
2014-04-04 10:30:00,63.89,64.3,63.89,64.28,48895.15749882464,43.8966,44.1783,43.8966,44.1645,48895.1575
2014-04-04 11:00:00,64.28,64.35,64.12,64.3,83685.94264221909,44.1645,44.2126,44.0546,44.1783,83685.9426
2014-04-04 11:30:00,64.29,64.37,64.21,64.32,59355.90032910202,44.1714,44.2264,44.1165,44.192,59355.9003
2014-04-04 12:00:00,64.34,64.35,64.04,64.04,23154.67795016455,44.2058,44.2126,43.9997,43.9997,23154.678
2014-04-04 12:30:00,64.0,64.07,63.81,63.82,27738.59896567936,43.9722,44.0203,43.8416,43.8485,27738.599
2014-04-04 13:00:00,63.84,63.87,63.77,63.77,24212.50587682181,43.8622,43.8829,43.8141,43.8141,24212.5059
2014-04-04 13:30:00,63.79,63.84,63.68,63.73,35025.85801598495,43.8279,43.8622,43.7523,43.7867,35025.858
2014-04-04 14:00:00,63.75,63.77,63.66,63.67,21979.31358721204,43.8004,43.8141,43.7386,43.7454,21979.3136
2014-04-04 14:30:00,63.67,63.69,63.55,63.66,23507.287259050303,43.7454,43.7592,43.663,43.7386,23507.2873
2014-04-04 15:00:00,63.62,63.72,63.58,63.66,64409.96708979784,43.7111,43.7798,43.6836,43.7386,64409.9671
2014-04-04 15:30:00,63.66,63.68,63.59,63.6,109191.34931828866,43.7386,43.7523,43.6905,43.6973,109191.3493
2014-04-07 09:30:00,63.61,63.84,63.45,63.75,71697.22614010343,43.7042,43.8622,43.5943,43.8004,71697.2261
2014-04-07 10:00:00,63.75,63.92,63.64,63.7,50188.0582980724,43.8004,43.9172,43.7248,43.7661,50188.0583
2014-04-07 10:30:00,63.68,63.75,63.55,63.72,155265.63234602727,43.7523,43.8004,43.663,43.7798,155265.6323
2014-04-07 11:00:00,63.72,63.99,63.69,63.98,47602.25669957687,43.7798,43.9653,43.7592,43.9584,47602.2567
2014-04-07 11:30:00,63.98,64.07,63.84,64.05,34790.78514339445,43.9584,44.0203,43.8622,44.0065,34790.7851
2014-04-07 12:00:00,64.08,64.08,63.9,63.9,52656.32346027268,44.0271,44.0271,43.9035,43.9035,52656.3235
2014-04-07 12:30:00,63.9,63.93,63.67,63.67,38199.341795956745,43.9035,43.9241,43.7454,43.7454,38199.3418
2014-04-07 13:00:00,63.67,63.69,63.58,63.6,54536.9064409967,43.7454,43.7592,43.6836,43.6973,54536.9064
2014-04-07 13:30:00,63.61,63.63,63.44,63.45,51128.34978843441,43.7042,43.718,43.5874,43.5943,51128.3498
2014-04-07 14:00:00,63.46,63.55,63.44,63.45,58415.60883874001,43.6012,43.663,43.5874,43.5943,58415.6088
2014-04-07 14:30:00,63.46,63.53,63.4,63.49,76633.756464504,43.6012,43.6492,43.5599,43.6218,76633.7565
2014-04-07 15:00:00,63.49,63.5,63.37,63.37,74165.49130230371,43.6218,43.6286,43.5393,43.5393,74165.4913
2014-04-07 15:30:00,63.37,63.4,63.2,63.22,301716.03196991066,43.5393,43.5599,43.4225,43.4363,301716.032
2014-04-08 09:30:00,63.1,63.15,62.66,63.12,219558.06299952985,43.3538,43.3882,43.0515,43.3676,219558.063
2014-04-08 10:00:00,63.12,63.49,63.1,63.33,84743.77056887635,43.3676,43.6218,43.3538,43.5118,84743.7706
2014-04-08 10:30:00,63.33,63.62,63.33,63.6,55594.73436765397,43.5118,43.7111,43.5118,43.6973,55594.7344
2014-04-08 11:00:00,63.6,63.69,63.55,63.6,40197.46121297602,43.6973,43.7592,43.663,43.6973,40197.4612
2014-04-08 11:30:00,63.59,63.78,63.59,63.76,45839.210155148096,43.6905,43.821,43.6905,43.8073,45839.2102
2014-04-08 12:00:00,63.76,63.84,63.69,63.8,40432.53408556652,43.8073,43.8622,43.7592,43.8348,40432.5341
2014-04-08 12:30:00,63.8,63.84,63.73,63.8,21509.167842031027,43.8348,43.8622,43.7867,43.8348,21509.1678
2014-04-08 13:00:00,63.82,63.99,63.8,63.98,33262.81147155618,43.8485,43.9653,43.8348,43.9584,33262.8115
2014-04-08 13:30:00,63.99,64.14,63.96,64.11,104019.7461212976,43.9653,44.0684,43.9447,44.0477,104019.7461
2014-04-08 14:00:00,64.12,64.12,63.87,63.87,45133.99153737658,44.0546,44.0546,43.8829,43.8829,45133.9915
2014-04-08 14:30:00,63.88,63.92,63.84,63.86,68523.74236013164,43.8897,43.9172,43.8622,43.876,68523.7424
2014-04-08 15:00:00,63.84,63.89,63.79,63.89,51951.10484250117,43.8622,43.8966,43.8279,43.8966,51951.1048
2014-04-08 15:30:00,63.89,63.96,63.85,63.95,151034.3206393982,43.8966,43.9447,43.8691,43.9378,151034.3206
2014-04-09 09:30:00,64.02,64.18,63.82,63.95,175011.75364362952,43.9859,44.0958,43.8485,43.9378,175011.7536
2014-04-09 10:00:00,63.92,64.01,63.81,63.9,130230.37141513868,43.9172,43.979,43.8416,43.9035,130230.3714
2014-04-09 10:30:00,63.92,64.07,63.81,63.84,95086.97696285848,43.9172,44.0203,43.8416,43.8622,95086.977
2014-04-09 11:00:00,63.84,63.85,63.49,63.51,199929.4781382228,43.8622,43.8691,43.6218,43.6355,199929.4781
2014-04-09 11:30:00,63.5,63.55,63.31,63.37,76046.07428302773,43.6286,43.663,43.4981,43.5393,76046.0743
2014-04-09 12:00:00,63.37,63.62,63.37,63.58,305124.58862247295,43.5393,43.7111,43.5393,43.6836,305124.5886
2014-04-09 12:30:00,63.57,63.61,63.37,63.44,287729.1960507757,43.6767,43.7042,43.5393,43.5874,287729.1961
2014-04-09 13:00:00,63.45,63.64,63.4,63.6,253408.55665256229,43.5943,43.7248,43.5599,43.6973,253408.5567
2014-04-09 13:30:00,63.6,63.65,63.55,63.58,158674.18899858955,43.6973,43.7317,43.663,43.6836,158674.189
2014-04-09 14:00:00,63.59,64.12,63.58,63.89,136107.19322990126,43.6905,44.0546,43.6836,43.8966,136107.1932
2014-04-09 14:30:00,63.89,63.98,63.81,63.98,65350.25858015985,43.8966,43.9584,43.8416,43.9584,65350.2586
2014-04-09 15:00:00,63.97,64.04,63.9,63.91,117889.04560413728,43.9516,43.9997,43.9035,43.9103,117889.0456
2014-04-09 15:30:00,63.91,64.03,63.9,64.03,262106.25293841088,43.9103,43.9928,43.9035,43.9928,262106.2529
2014-04-10 09:30:00,64.03,64.39,63.8,64.16,99435.8251057828,43.9928,44.2401,43.8348,44.0821,99435.8251
2014-04-10 10:00:00,64.19,64.41,64.04,64.31,59003.29102021626,44.1027,44.2539,43.9997,44.1852,59003.291
2014-04-10 10:30:00,64.29,64.47,64.25,64.29,49365.30324400564,44.1714,44.2951,44.1439,44.1714,49365.3032
2014-04-10 11:00:00,64.28,64.3,64.01,64.05,50305.59473436765,44.1645,44.1783,43.979,44.0065,50305.5947
2014-04-10 11:30:00,64.05,64.2,64.01,64.18,128232.2519981194,44.0065,44.1096,43.979,44.0958,128232.252
2014-04-10 12:00:00,64.15,64.16,63.95,63.95,65350.25858015985,44.0752,44.0821,43.9378,43.9378,65350.2586
2014-04-10 12:30:00,63.95,63.98,63.78,63.86,63469.67559943582,43.9378,43.9584,43.821,43.876,63469.6756
2014-04-10 13:00:00,63.89,63.96,63.75,63.86,27385.989656793605,43.8966,43.9447,43.8004,43.876,27385.9897
2014-04-10 13:30:00,63.88,63.92,63.78,63.91,34555.712270803946,43.8897,43.9172,43.821,43.9103,34555.7123
2014-04-10 14:00:00,63.9,63.96,63.85,63.92,109661.49506346969,43.9035,43.9447,43.8691,43.9172,109661.4951
2014-04-10 14:30:00,63.9,64.0,63.89,63.97,99435.8251057828,43.9035,43.9722,43.8966,43.9516,99435.8251
2014-04-10 15:00:00,63.98,63.98,63.71,63.93,178420.3102961918,43.9584,43.9584,43.7729,43.9241,178420.3103
2014-04-10 15:30:00,63.92,64.08,63.92,63.96,279149.03620122233,43.9172,44.0271,43.9172,43.9447,279149.0362
2014-04-11 09:30:00,63.7,64.23,63.5,63.93,123413.2581100141,43.7661,44.1302,43.6286,43.9241,123413.2581
2014-04-11 10:00:00,63.93,64.19,63.9,63.96,77809.1208274565,43.9241,44.1027,43.9035,43.9447,77809.1208
2014-04-11 10:30:00,64.01,64.06,63.83,64.0,66055.47719793135,43.979,44.0134,43.8554,43.9722,66055.4772
2014-04-11 11:00:00,63.99,64.05,63.8,63.84,53714.151386929945,43.9653,44.0065,43.8348,43.8622,53714.1514
2014-04-11 11:30:00,63.82,63.84,63.64,63.79,68406.20592383639,43.8485,43.8622,43.7248,43.8279,68406.2059
2014-04-11 12:00:00,63.78,63.99,63.72,63.9,37964.26892336624,43.821,43.9653,43.7798,43.9035,37964.2689
2014-04-11 12:30:00,63.9,63.95,63.84,63.88,18688.29337094499,43.9035,43.9378,43.8622,43.8897,18688.2934
2014-04-11 13:00:00,63.88,63.88,63.74,63.77,24682.65162200282,43.8897,43.8897,43.7935,43.8141,24682.6516
2014-04-11 13:30:00,63.76,63.78,63.72,63.74,38904.56041372825,43.8073,43.821,43.7798,43.7935,38904.5604
2014-04-11 14:00:00,63.76,63.78,63.66,63.69,43370.94499294781,43.8073,43.821,43.7386,43.7592,43370.945
2014-04-11 14:30:00,63.68,63.68,63.55,63.6,65115.18570756934,43.7523,43.7523,43.663,43.6973,65115.1857
2014-04-11 15:00:00,63.6,63.77,63.52,63.71,132698.63657733897,43.6973,43.8141,43.6424,43.7729,132698.6366
2014-04-11 15:30:00,63.72,63.78,63.58,63.69,190879.17254348847,43.7798,43.821,43.6836,43.7592,190879.1725
2014-04-14 09:30:00,64.07,64.15,63.55,64.03,71579.68970380818,44.0203,44.0752,43.663,43.9928,71579.6897
2014-04-14 10:00:00,64.01,64.2,64.0,64.09,77456.51151857075,43.979,44.1096,43.9722,44.034,77456.5115
2014-04-14 10:30:00,64.1,64.28,64.06,64.24,128584.86130700517,44.0409,44.1645,44.0134,44.1371,128584.8613
2014-04-14 11:00:00,64.21,64.35,64.15,64.3,71344.61683121767,44.1165,44.2126,44.0752,44.1783,71344.6168
2014-04-14 11:30:00,64.27,64.42,64.26,64.37,52186.17771509168,44.1577,44.2607,44.1508,44.2264,52186.1777
2014-04-14 12:00:00,64.36,64.55,64.32,64.52,36671.36812411848,44.2195,44.3501,44.192,44.3294,36671.3681
2014-04-14 12:30:00,64.52,64.63,64.51,64.58,47719.79313587212,44.3294,44.405,44.3226,44.3707,47719.7931
2014-04-14 13:00:00,64.59,64.61,64.46,64.46,38434.41466854725,44.3775,44.3913,44.2882,44.2882,38434.4147
2014-04-14 13:30:00,64.45,64.46,64.26,64.34,40550.07052186177,44.2813,44.2882,44.1508,44.2058,40550.0705
2014-04-14 14:00:00,64.34,64.38,64.14,64.17,49365.30324400564,44.2058,44.2333,44.0684,44.089,49365.3032
2014-04-14 14:30:00,64.17,64.17,64.04,64.07,99435.8251057828,44.089,44.089,43.9997,44.0203,99435.8251
2014-04-14 15:00:00,64.07,64.09,63.91,64.04,101198.87165021156,44.0203,44.034,43.9103,43.9997,101198.8717
2014-04-14 15:30:00,64.04,64.27,64.04,64.25,236248.23695345555,43.9997,44.1577,43.9997,44.1439,236248.237
2014-04-15 09:30:00,64.39,64.81,64.27,64.78,129760.22566995768,44.2401,44.5287,44.1577,44.5081,129760.2257
2014-04-15 10:00:00,64.75,64.76,64.38,64.47,66995.76868829336,44.4875,44.4943,44.2333,44.2951,66995.7687
2014-04-15 10:30:00,64.45,64.81,64.35,64.6,106017.86553831688,44.2813,44.5287,44.2126,44.3844,106017.8655
2014-04-15 11:00:00,64.58,64.75,64.55,64.71,63234.60272684532,44.3707,44.4875,44.3501,44.46,63234.6027
2014-04-15 11:30:00,64.72,64.86,64.61,64.7,100963.79877762104,44.4669,44.563,44.3913,44.4531,100963.7988
2014-04-15 12:00:00,64.72,64.81,64.64,64.81,37729.19605077574,44.4669,44.5287,44.4119,44.5287,37729.1961
2014-04-15 12:30:00,64.81,65.06,64.81,65.06,49365.30324400564,44.5287,44.7005,44.5287,44.7005,49365.3032
2014-04-15 13:00:00,65.04,65.16,64.95,65.16,89327.69158439116,44.6867,44.7692,44.6249,44.7692,89327.6916
2014-04-15 13:30:00,65.18,65.23,65.01,65.08,153267.512929008,44.7829,44.8173,44.6661,44.7142,153267.5129
2014-04-15 14:00:00,65.09,65.11,64.94,65.03,86506.81711330512,44.7211,44.7348,44.618,44.6798,86506.8171
2014-04-15 14:30:00,65.03,65.21,65.0,65.09,54066.7606958157,44.6798,44.8035,44.6592,44.7211,54066.7607
2014-04-15 15:00:00,65.11,65.3,65.07,65.25,115890.926187118,44.7348,44.8654,44.7073,44.831,115890.9262
2014-04-15 15:30:00,65.25,65.4,65.15,65.38,234720.26328161728,44.831,44.9341,44.7623,44.9203,234720.2633
2014-04-16 09:30:00,65.56,65.64,64.9,65.21,176304.65444287728,45.044,45.099,44.5905,44.8035,176304.6544
2014-04-16 10:00:00,65.19,65.38,65.06,65.18,167606.95815702865,44.7898,44.9203,44.7005,44.7829,167606.9582
2014-04-16 10:30:00,65.18,65.5,65.18,65.32,72519.98119417019,44.7829,45.0028,44.7829,44.8791,72519.9812
2014-04-16 11:00:00,65.32,65.44,65.31,65.33,48777.62106252938,44.8791,44.9615,44.8722,44.886,48777.6211
2014-04-16 11:30:00,65.32,65.33,65.22,65.25,83215.79689703808,44.8791,44.886,44.8104,44.831,83215.7969
2014-04-16 12:00:00,65.25,65.38,65.23,65.32,58415.60883874001,44.831,44.9203,44.8173,44.8791,58415.6088
2014-04-16 12:30:00,65.32,65.42,65.32,65.34,42665.7263751763,44.8791,44.9478,44.8791,44.8928,42665.7264
2014-04-16 13:00:00,65.35,65.43,65.34,65.41,49482.83968030089,44.8997,44.9547,44.8928,44.9409,49482.8397
2014-04-16 13:30:00,65.4,65.4,65.25,65.3,88034.79078514338,44.9341,44.9341,44.831,44.8654,88034.7908
2014-04-16 14:00:00,65.3,65.3,65.15,65.25,55947.34367653972,44.8654,44.8654,44.7623,44.831,55947.3437
2014-04-16 14:30:00,65.26,65.44,65.25,65.41,55947.34367653972,44.8379,44.9615,44.831,44.9409,55947.3437
2014-04-16 15:00:00,65.41,65.44,65.29,65.44,74518.10061118947,44.9409,44.9615,44.8585,44.9615,74518.1006
2014-04-16 15:30:00,65.44,65.66,65.41,65.66,272919.60507757403,44.9615,45.1127,44.9409,45.1127,272919.6051
2014-04-17 09:30:00,65.4,65.99,65.38,65.71,191231.78185237423,44.9341,45.3394,44.9203,45.1471,191231.7819
2014-04-17 10:00:00,65.73,65.93,65.59,65.66,116831.21767748002,45.1608,45.2982,45.0646,45.1127,116831.2177
2014-04-17 10:30:00,65.68,65.74,65.52,65.54,155148.09590973202,45.1264,45.1677,45.0165,45.0303,155148.0959
2014-04-17 11:00:00,65.54,65.62,65.32,65.55,203455.5712270804,45.0303,45.0852,44.8791,45.0371,203455.5712
2014-04-17 11:30:00,65.54,65.59,65.44,65.5,42665.7263751763,45.0303,45.0646,44.9615,45.0028,42665.7264
2014-04-17 12:00:00,65.52,65.66,65.38,65.65,39727.315467795015,45.0165,45.1127,44.9203,45.1058,39727.3155
2014-04-17 12:30:00,65.64,65.71,65.59,65.68,104254.8189938881,45.099,45.1471,45.0646,45.1264,104254.819
2014-04-17 13:00:00,65.67,65.67,65.3,65.32,59943.58251057828,45.1196,45.1196,44.8654,44.8791,59943.5825
2014-04-17 13:30:00,65.34,65.42,65.31,65.33,40550.07052186177,44.8928,44.9478,44.8722,44.886,40550.0705
2014-04-17 14:00:00,65.34,65.39,65.27,65.32,49482.83968030089,44.8928,44.9272,44.8447,44.8791,49482.8397
2014-04-17 14:30:00,65.32,65.32,65.1,65.15,53949.22425952045,44.8791,44.8791,44.7279,44.7623,53949.2243
2014-04-17 15:00:00,65.15,65.29,65.15,65.27,59473.43676539727,44.7623,44.8585,44.7623,44.8447,59473.4368
2014-04-17 15:30:00,65.26,65.33,65.18,65.18,269863.6577338975,44.8379,44.886,44.7829,44.7829,269863.6577
2014-04-21 09:30:00,65.19,65.46,65.02,65.14,143159.37940761636,44.7898,44.9753,44.673,44.7554,143159.3794
2014-04-21 10:00:00,65.16,65.43,65.07,65.42,54419.37000470146,44.7692,44.9547,44.7073,44.9478,54419.37
2014-04-21 10:30:00,65.41,65.45,65.21,65.3,56535.02585801598,44.9409,44.9684,44.8035,44.8654,56535.0259
2014-04-21 11:00:00,65.29,65.32,65.21,65.27,33380.34790785143,44.8585,44.8791,44.8035,44.8447,33380.3479
2014-04-21 11:30:00,65.28,65.32,65.1,65.18,57240.24447578749,44.8516,44.8791,44.7279,44.7829,57240.2445
2014-04-21 12:00:00,65.17,65.26,65.04,65.11,93441.46685472496,44.776,44.8379,44.6867,44.7348,93441.4669
2014-04-21 12:30:00,65.09,65.28,64.89,64.92,93559.0032910202,44.7211,44.8516,44.5837,44.6043,93559.0033
2014-04-21 13:00:00,64.91,64.92,64.77,64.88,26680.771039022096,44.5974,44.6043,44.5012,44.5768,26680.771
2014-04-21 13:30:00,64.86,64.86,64.58,64.59,42195.5806299953,44.563,44.563,44.3707,44.3775,42195.5806
2014-04-21 14:00:00,64.6,64.65,64.47,64.59,38669.48754113775,44.3844,44.4188,44.2951,44.3775,38669.4875
2014-04-21 14:30:00,64.6,64.77,64.59,64.76,43488.48142924306,44.3844,44.5012,44.3775,44.4943,43488.4814
2014-04-21 15:00:00,64.75,64.82,64.7,64.73,63117.06629055007,44.4875,44.5356,44.4531,44.4737,63117.0663
2014-04-21 15:30:00,64.74,64.82,64.71,64.81,101316.4080865068,44.4806,44.5356,44.46,44.5287,101316.4081
2014-04-22 09:30:00,64.71,65.0,64.41,64.91,53126.469205453686,44.46,44.6592,44.2539,44.5974,53126.4692
2014-04-22 10:00:00,64.98,65.07,64.86,64.89,88034.79078514338,44.6455,44.7073,44.563,44.5837,88034.7908
2014-04-22 10:30:00,64.9,64.99,64.79,64.9,139280.67700987306,44.5905,44.6524,44.515,44.5905,139280.677
2014-04-22 11:00:00,64.92,64.96,64.83,64.88,75105.78279266572,44.6043,44.6318,44.5424,44.5768,75105.7828
2014-04-22 11:30:00,64.88,64.94,64.81,64.9,45721.67371885284,44.5768,44.618,44.5287,44.5905,45721.6737
2014-04-22 12:00:00,64.89,64.96,64.86,64.91,71697.22614010343,44.5837,44.6318,44.563,44.5974,71697.2261
2014-04-22 12:30:00,64.9,65.15,64.88,65.12,42313.11706629055,44.5905,44.7623,44.5768,44.7417,42313.1171
2014-04-22 13:00:00,65.14,65.2,65.09,65.14,46191.81946403385,44.7554,44.7966,44.7211,44.7554,46191.8195
2014-04-22 13:30:00,65.12,65.16,65.11,65.12,70992.00752233191,44.7417,44.7692,44.7348,44.7417,70992.0075
2014-04-22 14:00:00,65.12,65.14,65.09,65.13,64880.11283497884,44.7417,44.7554,44.7211,44.7486,64880.1128
2014-04-22 14:30:00,65.13,65.15,65.09,65.11,98848.14292430652,44.7486,44.7623,44.7211,44.7348,98848.1429
2014-04-22 15:00:00,65.11,65.13,65.02,65.04,112129.76022566996,44.7348,44.7486,44.673,44.6867,112129.7602
2014-04-22 15:30:00,65.05,65.13,65.01,65.09,312411.84767277853,44.6936,44.7486,44.6661,44.7211,312411.8477
2014-04-23 09:30:00,65.09,65.79,64.85,65.79,136812.41184767277,44.7211,45.202,44.5562,45.202,136812.4118
2014-04-23 10:00:00,65.78,65.91,65.67,65.73,82275.50540667606,45.1951,45.2845,45.1196,45.1608,82275.5054
2014-04-23 10:30:00,65.72,65.87,65.63,65.84,67230.84156088387,45.1539,45.257,45.0921,45.2364,67230.8416
2014-04-23 11:00:00,65.83,65.85,65.69,65.78,54654.44287729196,45.2295,45.2432,45.1333,45.1951,54654.4429
2014-04-23 11:30:00,65.78,65.87,65.69,65.78,54889.51574988246,45.1951,45.257,45.1333,45.1951,54889.5157
2014-04-23 12:00:00,65.78,65.78,65.57,65.62,53126.469205453686,45.1951,45.1951,45.0509,45.0852,53126.4692
2014-04-23 12:30:00,65.61,65.66,65.55,65.56,50188.0582980724,45.0783,45.1127,45.0371,45.044,50188.0583
2014-04-23 13:00:00,65.56,65.6,65.49,65.58,39139.63328631876,45.044,45.0715,44.9959,45.0577,39139.6333
2014-04-23 13:30:00,65.6,65.6,65.43,65.49,47954.86600846262,45.0715,45.0715,44.9547,44.9959,47954.866
2014-04-23 14:00:00,65.49,65.49,65.26,65.38,43370.94499294781,44.9959,44.9959,44.8379,44.9203,43370.945
2014-04-23 14:30:00,65.37,65.46,65.31,65.41,87799.71791255288,44.9134,44.9753,44.8722,44.9409,87799.7179
2014-04-23 15:00:00,65.4,65.44,65.37,65.39,119887.16502115656,44.9341,44.9615,44.9134,44.9272,119887.165
2014-04-23 15:30:00,65.39,65.51,65.38,65.42,291137.752703338,44.9272,45.0096,44.9203,44.9478,291137.7527
2014-04-24 09:30:00,65.45,65.58,64.89,65.33,114598.02538787024,44.9684,45.0577,44.5837,44.886,114598.0254
2014-04-24 10:00:00,65.32,65.59,65.32,65.53,71109.54395862717,44.8791,45.0646,44.8791,45.0234,71109.544
2014-04-24 10:30:00,65.52,65.6,65.44,65.55,92853.7846732487,45.0165,45.0715,44.9615,45.0371,92853.7847
2014-04-24 11:00:00,65.55,65.61,65.4,65.46,55947.34367653972,45.0371,45.0783,44.9341,44.9753,55947.3437
2014-04-24 11:30:00,65.47,65.64,65.4,65.56,32910.20216267042,44.9822,45.099,44.9341,45.044,32910.2022
2014-04-24 12:00:00,65.56,65.67,65.44,65.46,40079.92477668077,45.044,45.1196,44.9615,44.9753,40079.9248
2014-04-24 12:30:00,65.45,65.55,65.34,65.54,61706.62905500705,44.9684,45.0371,44.8928,45.0303,61706.6291
2014-04-24 13:00:00,65.55,65.56,65.38,65.44,44663.84579219558,45.0371,45.044,44.9203,44.9615,44663.8458
2014-04-24 13:30:00,65.44,65.51,65.38,65.49,60766.33756464504,44.9615,45.0096,44.9203,44.9959,60766.3376
2014-04-24 14:00:00,65.49,65.54,65.46,65.5,45604.13728255759,44.9959,45.0303,44.9753,45.0028,45604.1373
2014-04-24 14:30:00,65.49,65.61,65.46,65.55,41607.89844851904,44.9959,45.0783,44.9753,45.0371,41607.8984
2014-04-24 15:00:00,65.56,65.62,65.5,65.55,91208.27456511518,45.044,45.0852,45.0028,45.0371,91208.2746
2014-04-24 15:30:00,65.56,65.66,65.55,65.65,202280.20686412783,45.044,45.1127,45.0371,45.1058,202280.2069
2014-04-25 09:30:00,66.58,66.96,66.16,66.46,320404.32534085563,45.7448,46.0059,45.4562,45.6624,320404.3253
2014-04-25 10:00:00,66.41,66.79,66.37,66.41,188528.44381758344,45.628,45.8891,45.6005,45.628,188528.4438
2014-04-25 10:30:00,66.42,66.47,66.06,66.11,129995.29854254816,45.6349,45.6692,45.3875,45.4219,129995.2985
2014-04-25 11:00:00,66.11,66.41,66.11,66.28,183356.8406205924,45.4219,45.628,45.4219,45.5387,183356.8406
2014-04-25 11:30:00,66.29,66.41,66.16,66.37,154677.950164551,45.5455,45.628,45.4562,45.6005,154677.9502
2014-04-25 12:00:00,66.37,66.37,66.02,66.12,83215.79689703808,45.6005,45.6005,45.36,45.4287,83215.7969
2014-04-25 12:30:00,66.12,66.26,66.07,66.23,76868.82933709449,45.4287,45.5249,45.3944,45.5043,76868.8293
2014-04-25 13:00:00,66.24,66.24,66.06,66.1,71932.29901269393,45.5112,45.5112,45.3875,45.415,71932.299
2014-04-25 13:30:00,66.11,66.33,66.1,66.22,102491.77244945931,45.4219,45.573,45.415,45.4975,102491.7724
2014-04-25 14:00:00,66.24,66.38,66.23,66.24,44663.84579219558,45.5112,45.6074,45.5043,45.5112,44663.8458
2014-04-25 14:30:00,66.24,66.37,66.19,66.34,45369.06440996709,45.5112,45.6005,45.4768,45.5799,45369.0644
2014-04-25 15:00:00,66.33,66.5,66.32,66.4,90267.98307475317,45.573,45.6898,45.5662,45.6211,90267.9831
2014-04-25 15:30:00,66.42,66.71,66.42,66.69,228608.3685942642,45.6349,45.8341,45.6349,45.8204,228608.3686
2014-04-28 09:30:00,66.66,66.86,66.03,66.09,153267.512929008,45.7998,45.9372,45.3669,45.4081,153267.5129
2014-04-28 10:00:00,66.1,66.3,66.04,66.17,135049.365303244,45.415,45.5524,45.3738,45.4631,135049.3653
2014-04-28 10:30:00,66.14,66.37,66.02,66.11,69816.6431593794,45.4425,45.6005,45.36,45.4219,69816.6432
2014-04-28 11:00:00,66.12,66.39,66.11,66.25,42900.7992477668,45.4287,45.6143,45.4219,45.5181,42900.7992
2014-04-28 11:30:00,66.25,66.51,66.25,66.39,47954.86600846262,45.5181,45.6967,45.5181,45.6143,47954.866
2014-04-28 12:00:00,66.4,66.44,66.32,66.4,37964.26892336624,45.6211,45.6486,45.5662,45.6211,37964.2689
2014-04-28 12:30:00,66.41,66.42,66.24,66.31,34908.3215796897,45.628,45.6349,45.5112,45.5593,34908.3216
2014-04-28 13:00:00,66.33,66.33,66.01,66.01,32322.519981194167,45.573,45.573,45.3532,45.3532,32322.52
2014-04-28 13:30:00,66.01,66.12,65.94,66.09,58180.5359661495,45.3532,45.4287,45.3051,45.4081,58180.536
2014-04-28 14:00:00,66.1,66.23,66.04,66.18,42430.6535025858,45.415,45.5043,45.3738,45.47,42430.6535
2014-04-28 14:30:00,66.19,66.29,66.18,66.21,83450.86976962858,45.4768,45.5455,45.47,45.4906,83450.8698
2014-04-28 15:00:00,66.22,66.37,66.21,66.34,126469.20545369064,45.4975,45.6005,45.4906,45.5799,126469.2055
2014-04-28 15:30:00,66.35,66.52,66.32,66.37,265867.4188998589,45.5868,45.7036,45.5662,45.6005,265867.4189
2014-04-29 09:30:00,66.48,66.62,66.25,66.56,113775.27033380348,45.6761,45.7723,45.5181,45.7311,113775.2703
2014-04-29 10:00:00,66.57,66.69,66.35,66.4,69934.17959567465,45.7379,45.8204,45.5868,45.6211,69934.1796
2014-04-29 10:30:00,66.39,66.42,66.29,66.33,52656.32346027268,45.6143,45.6349,45.5455,45.573,52656.3235
2014-04-29 11:00:00,66.33,66.35,66.18,66.18,51363.42266102492,45.573,45.5868,45.47,45.47,51363.4227
2014-04-29 11:30:00,66.18,66.32,66.16,66.19,53126.469205453686,45.47,45.5662,45.4562,45.4768,53126.4692
2014-04-29 12:00:00,66.19,66.24,66.01,66.01,63704.74847202632,45.4768,45.5112,45.3532,45.3532,63704.7485
2014-04-29 12:30:00,66.01,66.02,65.91,65.96,30912.08274565115,45.3532,45.36,45.2845,45.3188,30912.0827
2014-04-29 13:00:00,65.98,65.98,65.91,65.97,25740.47954866008,45.3326,45.3326,45.2845,45.3257,25740.4795
2014-04-29 13:30:00,65.95,66.12,65.87,66.08,53126.469205453686,45.3119,45.4287,45.257,45.4013,53126.4692
2014-04-29 14:00:00,66.08,66.16,66.03,66.06,57592.85378467324,45.4013,45.4562,45.3669,45.3875,57592.8538
2014-04-29 14:30:00,66.07,66.08,66.01,66.03,42313.11706629055,45.3944,45.4013,45.3532,45.3669,42313.1171
2014-04-29 15:00:00,66.04,66.1,66.03,66.08,67583.45086976963,45.3738,45.415,45.3669,45.4013,67583.4509
2014-04-29 15:30:00,66.08,66.09,65.98,66.08,321932.2990126939,45.4013,45.4081,45.3326,45.4013,321932.299
2014-04-30 09:30:00,66.16,66.47,65.99,66.4,87682.18147625764,45.4562,45.6692,45.3394,45.6211,87682.1815
2014-04-30 10:00:00,66.4,66.61,66.25,66.48,135284.4381758345,45.6211,45.7654,45.5181,45.6761,135284.4382
2014-04-30 10:30:00,66.48,66.64,66.45,66.61,75223.31922896097,45.6761,45.786,45.6555,45.7654,75223.3192
2014-04-30 11:00:00,66.6,66.6,66.29,66.32,64997.64927127409,45.7585,45.7585,45.5455,45.5662,64997.6493
2014-04-30 11:30:00,66.32,66.44,66.24,66.44,96497.4141984015,45.5662,45.6486,45.5112,45.6486,96497.4142
2014-04-30 12:00:00,66.44,66.58,66.39,66.4,43841.09073812882,45.6486,45.7448,45.6143,45.6211,43841.0907
2014-04-30 12:30:00,66.4,66.4,66.22,66.29,37259.050305594734,45.6211,45.6211,45.4975,45.5455,37259.0503
2014-04-30 13:00:00,66.29,66.42,66.26,66.36,30089.32769158439,45.5455,45.6349,45.5249,45.5936,30089.3277
2014-04-30 13:30:00,66.35,66.37,66.21,66.22,25858.01598495533,45.5868,45.6005,45.4906,45.4975,25858.016
2014-04-30 14:00:00,66.22,66.34,66.11,66.34,44428.77291960507,45.4975,45.5799,45.4219,45.5799,44428.7729
2014-04-30 14:30:00,66.33,66.48,66.31,66.45,33615.420780441935,45.573,45.6761,45.5593,45.6555,33615.4208
2014-04-30 15:00:00,66.44,66.5,66.35,66.4,74870.70992007521,45.6486,45.6898,45.5868,45.6211,74870.7099
2014-04-30 15:30:00,66.4,66.51,66.32,66.47,196403.3850493653,45.6211,45.6967,45.5662,45.6692,196403.385
2014-05-01 09:30:00,66.61,66.7,66.39,66.59,48425.01175364362,45.7654,45.8272,45.6143,45.7517,48425.0118
2014-05-01 10:00:00,66.62,66.69,66.27,66.34,66878.23225199811,45.7723,45.8204,45.5318,45.5799,66878.2323
2014-05-01 10:30:00,66.31,66.31,65.88,65.98,49835.44898918665,45.5593,45.5593,45.2639,45.3326,49835.449
2014-05-01 11:00:00,65.98,66.07,65.89,66.05,47602.25669957687,45.3326,45.3944,45.2707,45.3807,47602.2567
2014-05-01 11:30:00,66.03,66.42,66.01,66.39,46897.03808180536,45.3669,45.6349,45.3532,45.6143,46897.0381
2014-05-01 12:00:00,66.4,66.47,66.35,66.46,36083.685942642216,45.6211,45.6692,45.5868,45.6624,36083.6859
2014-05-01 12:30:00,66.46,66.49,66.41,66.45,19040.902679830742,45.6624,45.683,45.628,45.6555,19040.9027
2014-05-01 13:00:00,66.46,66.54,66.4,66.53,17277.856135401973,45.6624,45.7173,45.6211,45.7104,17277.8561
2014-05-01 13:30:00,66.53,66.69,66.49,66.51,39844.85190409027,45.7104,45.8204,45.683,45.6967,39844.8519
2014-05-01 14:00:00,66.51,66.56,66.49,66.52,11283.497884344146,45.6967,45.7311,45.683,45.7036,11283.4979
2014-05-01 14:30:00,66.53,66.57,66.47,66.48,46074.2830277386,45.7104,45.7379,45.6692,45.6761,46074.283
2014-05-01 15:00:00,66.49,66.56,66.46,66.47,30677.009873060648,45.683,45.7311,45.6624,45.6692,30677.0099
2014-05-01 15:30:00,66.46,66.52,66.37,66.52,111307.0051716032,45.6624,45.7036,45.6005,45.7036,111307.0052
2014-05-02 09:30:00,66.22,66.36,65.43,65.95,97790.31499764929,45.4975,45.5936,44.9547,45.3119,97790.315
2014-05-02 10:00:00,65.96,66.12,65.92,66.02,51128.34978843441,45.3188,45.4287,45.2913,45.36,51128.3498
2014-05-02 10:30:00,66.03,66.18,65.91,66.15,130935.5900329102,45.3669,45.47,45.2845,45.4494,130935.59
2014-05-02 11:00:00,66.15,66.22,65.98,65.98,84626.2341325811,45.4494,45.4975,45.3326,45.3326,84626.2341
2014-05-02 11:30:00,65.98,66.03,65.78,65.82,60531.26469205453,45.3326,45.3669,45.1951,45.2226,60531.2647
2014-05-02 12:00:00,65.82,65.82,65.59,65.6,55242.125058768215,45.2226,45.2226,45.0646,45.0715,55242.1251
2014-05-02 12:30:00,65.59,65.63,65.44,65.45,47602.25669957687,45.0646,45.0921,44.9615,44.9684,47602.2567
2014-05-02 13:00:00,65.45,65.46,65.11,65.13,69228.96097790315,44.9684,44.9753,44.7348,44.7486,69228.961
2014-05-02 13:30:00,65.12,65.73,65.12,65.71,51010.81335213916,44.7417,45.1608,44.7417,45.1471,51010.8134
2014-05-02 14:00:00,65.71,65.84,65.61,65.79,36318.75881523272,45.1471,45.2364,45.0783,45.202,36318.7588
2014-05-02 14:30:00,65.78,65.87,65.72,65.73,45133.99153737658,45.1951,45.257,45.1539,45.1608,45133.9915
2014-05-02 15:00:00,65.72,65.8,65.53,65.53,264692.0545369064,45.1539,45.2089,45.0234,45.0234,264692.0545
2014-05-02 15:30:00,65.53,65.59,65.42,65.5,188528.44381758344,45.0234,45.0646,44.9478,45.0028,188528.4438
2014-05-05 09:30:00,65.5,65.77,65.47,65.72,58768.21814762576,45.0028,45.1883,44.9822,45.1539,58768.2181
2014-05-05 10:00:00,65.76,65.97,65.74,65.84,52891.39633286319,45.1814,45.3257,45.1677,45.2364,52891.3963
2014-05-05 10:30:00,65.84,65.96,65.83,65.95,54066.7606958157,45.2364,45.3188,45.2295,45.3119,54066.7607
2014-05-05 11:00:00,65.96,66.1,65.94,66.04,38787.02397743301,45.3188,45.415,45.3051,45.3738,38787.024
2014-05-05 11:30:00,66.04,66.26,66.04,66.26,32204.98354489892,45.3738,45.5249,45.3738,45.5249,32204.9835
2014-05-05 12:00:00,66.25,66.29,66.07,66.14,44428.77291960507,45.5181,45.5455,45.3944,45.4425,44428.7729
2014-05-05 12:30:00,66.13,66.25,66.09,66.24,28091.20827456512,45.4356,45.5181,45.4081,45.5112,28091.2083
2014-05-05 13:00:00,66.24,66.29,66.22,66.29,36201.22237893747,45.5112,45.5455,45.4975,45.5455,36201.2224
2014-05-05 13:30:00,66.29,66.31,66.25,66.28,25035.260930888573,45.5455,45.5593,45.5181,45.5387,25035.2609
2014-05-05 14:00:00,66.28,66.28,66.11,66.17,27973.67183826986,45.5387,45.5387,45.4219,45.4631,27973.6718
2014-05-05 14:30:00,66.16,66.29,66.12,66.2,38081.80535966149,45.4562,45.5455,45.4287,45.4837,38081.8054
2014-05-05 15:00:00,66.2,66.23,66.18,66.21,88269.86365773389,45.4837,45.5043,45.47,45.4906,88269.8637
2014-05-05 15:30:00,66.21,66.29,66.19,66.28,159026.7983074753,45.4906,45.5455,45.4768,45.5387,159026.7983
2014-05-06 09:30:00,66.09,66.22,65.87,65.96,50775.74047954866,45.4081,45.4975,45.257,45.3188,50775.7405
2014-05-06 10:00:00,65.98,66.18,65.97,66.13,57827.92665726375,45.3326,45.47,45.3257,45.4356,57827.9267
2014-05-06 10:30:00,66.18,66.3,66.1,66.25,34085.56652562294,45.47,45.5524,45.415,45.5181,34085.5665
2014-05-06 11:00:00,66.25,66.47,66.23,66.46,43606.01786553831,45.5181,45.6692,45.5043,45.6624,43606.0179
2014-05-06 11:30:00,66.46,66.62,66.41,66.49,133991.53737658673,45.6624,45.7723,45.628,45.683,133991.5374
2014-05-06 12:00:00,66.47,66.47,66.11,66.18,47132.11095439586,45.6692,45.6692,45.4219,45.47,47132.111
2014-05-06 12:30:00,66.19,66.27,66.18,66.25,53714.151386929945,45.4768,45.5318,45.47,45.5181,53714.1514
2014-05-06 13:00:00,66.24,66.28,66.18,66.18,53479.07851433944,45.5112,45.5387,45.47,45.47,53479.0785
2014-05-06 13:30:00,66.19,66.19,66.05,66.06,59826.04607428303,45.4768,45.4768,45.3807,45.3875,59826.0461
2014-05-06 14:00:00,66.05,66.25,66.02,66.17,47954.86600846262,45.3807,45.5181,45.36,45.4631,47954.866
2014-05-06 14:30:00,66.15,66.21,66.09,66.14,66760.69581570286,45.4494,45.4906,45.4081,45.4425,66760.6958
2014-05-06 15:00:00,66.13,66.19,66.1,66.1,98260.46074283028,45.4356,45.4768,45.415,45.415,98260.4607
2014-05-06 15:30:00,66.1,66.2,66.07,66.19,198401.50446638456,45.415,45.4837,45.3944,45.4768,198401.5045
2014-05-07 09:30:00,66.29,66.98,66.18,66.98,123648.3309826046,45.5455,46.0196,45.47,46.0196,123648.331
2014-05-07 10:00:00,66.98,66.98,66.63,66.74,72049.83544898918,46.0196,46.0196,45.7792,45.8547,72049.8354
2014-05-07 10:30:00,66.73,67.08,66.72,67.06,80394.92242595204,45.8479,46.0883,45.841,46.0746,80394.9224
2014-05-07 11:00:00,67.07,67.23,67.06,67.23,76398.68359191349,46.0815,46.1914,46.0746,46.1914,76398.6836
2014-05-07 11:30:00,67.23,67.29,67.16,67.2,90855.66525622942,46.1914,46.2326,46.1433,46.1708,90855.6653
2014-05-07 12:00:00,67.2,67.26,67.15,67.15,43253.40855665256,46.1708,46.212,46.1364,46.1364,43253.4086
2014-05-07 12:30:00,67.15,67.27,67.15,67.26,67936.06017865537,46.1364,46.2189,46.1364,46.212,67936.0602
2014-05-07 13:00:00,67.26,67.35,67.24,67.29,51245.886224729664,46.212,46.2738,46.1983,46.2326,51245.8862
2014-05-07 13:30:00,67.29,67.29,67.15,67.16,53244.00564174894,46.2326,46.2326,46.1364,46.1433,53244.0056
2014-05-07 14:00:00,67.15,67.37,67.15,67.35,52773.859896567934,46.1364,46.2876,46.1364,46.2738,52773.8599
2014-05-07 14:30:00,67.33,67.34,67.21,67.26,51598.495533615416,46.2601,46.267,46.1776,46.212,51598.4955
2014-05-07 15:00:00,67.26,67.3,67.16,67.23,91678.4203102962,46.212,46.2395,46.1433,46.1914,91678.4203
2014-05-07 15:30:00,67.23,67.58,67.23,67.49,175246.82651622003,46.1914,46.4319,46.1914,46.37,175246.8265
2014-05-08 09:30:00,67.42,67.6,67.19,67.37,79572.16737188528,46.3219,46.4456,46.1639,46.2876,79572.1674
2014-05-08 10:00:00,67.39,67.42,67.0,67.02,66525.62294311236,46.3013,46.3219,46.0334,46.0471,66525.6229
2014-05-08 10:30:00,67.02,67.08,66.96,66.98,57122.70803949224,46.0471,46.0883,46.0059,46.0196,57122.708
2014-05-08 11:00:00,66.98,66.98,66.69,66.69,86389.28067700987,46.0196,46.0196,45.8204,45.8204,86389.2807
2014-05-08 11:30:00,66.69,66.75,66.6,66.68,77574.04795486601,45.8204,45.8616,45.7585,45.8135,77574.048
2014-05-08 12:00:00,66.67,66.68,66.42,66.5,48542.54818993888,45.8066,45.8135,45.6349,45.6898,48542.5482
2014-05-08 12:30:00,66.49,66.51,66.34,66.35,63117.06629055007,45.683,45.6967,45.5799,45.5868,63117.0663
2014-05-08 13:00:00,66.35,66.35,66.07,66.32,79924.77668077103,45.5868,45.5868,45.3944,45.5662,79924.7767
2014-05-08 13:30:00,66.32,66.44,66.29,66.42,49952.98542548189,45.5662,45.6486,45.5455,45.6349,49952.9854
2014-05-08 14:00:00,66.42,66.51,66.3,66.38,49835.44898918665,45.6349,45.6967,45.5524,45.6074,49835.449
2014-05-08 14:30:00,66.39,66.43,66.33,66.39,57945.463093559,45.6143,45.6417,45.573,45.6143,57945.4631
2014-05-08 15:00:00,66.39,66.4,66.25,66.35,61118.94687353079,45.6143,45.6211,45.5181,45.5868,61118.9469
2014-05-08 15:30:00,66.35,66.4,66.29,66.35,125881.52327221438,45.5868,45.6211,45.5455,45.5868,125881.5233
2014-05-09 09:30:00,66.2,66.52,65.84,65.99,88740.0094029149,45.4837,45.7036,45.2364,45.3394,88740.0094
2014-05-09 10:00:00,65.93,65.95,65.63,65.68,76046.07428302773,45.2982,45.3119,45.0921,45.1264,76046.0743
2014-05-09 10:30:00,65.68,65.89,65.63,65.89,86154.20780441936,45.1264,45.2707,45.0921,45.2707,86154.2078
2014-05-09 11:00:00,65.89,65.95,65.83,65.94,40667.60695815703,45.2707,45.3119,45.2295,45.3051,40667.607
2014-05-09 11:30:00,65.95,65.97,65.57,65.57,40667.60695815703,45.3119,45.3257,45.0509,45.0509,40667.607
2014-05-09 12:00:00,65.57,65.62,65.41,65.53,67348.37799717912,45.0509,45.0852,44.9409,45.0234,67348.378
2014-05-09 12:30:00,65.52,65.59,65.31,65.34,78044.193700047,45.0165,45.0646,44.8722,44.8928,78044.1937
2014-05-09 13:00:00,65.33,65.55,65.33,65.38,60296.19181946403,44.886,45.0371,44.886,44.9203,60296.1918
2014-05-09 13:30:00,65.41,65.47,65.37,65.43,35496.00376116596,44.9409,44.9822,44.9134,44.9547,35496.0038
2014-05-09 14:00:00,65.45,65.47,65.32,65.35,40902.679830747526,44.9684,44.9822,44.8791,44.8997,40902.6798
2014-05-09 14:30:00,65.36,65.38,65.21,65.26,33145.27503526093,44.9066,44.9203,44.8035,44.8379,33145.275
2014-05-09 15:00:00,65.26,65.3,65.11,65.18,64997.64927127409,44.8379,44.8654,44.7348,44.7829,64997.6493
2014-05-09 15:30:00,65.17,65.21,65.1,65.18,197343.6765397273,44.776,44.8035,44.7279,44.7829,197343.6765
2014-05-12 09:30:00,65.32,65.51,64.74,64.93,79219.55806299952,44.8791,45.0096,44.4806,44.6111,79219.5581
2014-05-12 10:00:00,64.95,65.04,64.6,64.76,54889.51574988246,44.6249,44.6867,44.3844,44.4943,54889.5157
2014-05-12 10:30:00,64.73,64.83,64.63,64.69,39492.24259520451,44.4737,44.5424,44.405,44.4462,39492.2426
2014-05-12 11:00:00,64.67,64.81,64.66,64.75,27738.59896567936,44.4325,44.5287,44.4256,44.4875,27738.599
2014-05-12 11:30:00,64.75,64.89,64.75,64.89,32675.129290079924,44.4875,44.5837,44.4875,44.5837,32675.1293
2014-05-12 12:00:00,64.9,64.92,64.71,64.71,25740.47954866008,44.5905,44.6043,44.46,44.46,25740.4795
2014-05-12 12:30:00,64.7,64.78,64.64,64.73,20686.41278796427,44.4531,44.5081,44.4119,44.4737,20686.4128
2014-05-12 13:00:00,64.73,64.82,64.72,64.75,26328.16173013634,44.4737,44.5356,44.4669,44.4875,26328.1617
2014-05-12 13:30:00,64.75,64.77,64.59,64.6,33732.95721673719,44.4875,44.5012,44.3775,44.3844,33732.9572
2014-05-12 14:00:00,64.61,64.69,64.5,64.56,35378.467324870704,44.3913,44.4462,44.3157,44.3569,35378.4673
2014-05-12 14:30:00,64.57,64.58,64.44,64.47,59003.29102021626,44.3638,44.3707,44.2745,44.2951,59003.291
2014-05-12 15:00:00,64.47,64.51,64.43,64.48,72637.51763046545,44.2951,44.3226,44.2676,44.302,72637.5176
2014-05-12 15:30:00,64.48,64.66,64.47,64.65,245416.0789844852,44.302,44.4256,44.2951,44.4188,245416.079
2014-05-13 09:30:00,64.55,65.19,64.53,64.99,119769.6285848613,44.3501,44.7898,44.3363,44.6524,119769.6286
2014-05-13 10:00:00,64.99,65.01,64.78,64.88,72402.44475787494,44.6524,44.6661,44.5081,44.5768,72402.4448
2014-05-13 10:30:00,64.89,65.01,64.78,64.99,61589.0926187118,44.5837,44.6661,44.5081,44.6524,61589.0926
2014-05-13 11:00:00,65.0,65.11,64.9,64.9,42548.18993888105,44.6592,44.7348,44.5905,44.5905,42548.1899
2014-05-13 11:30:00,64.9,65.04,64.86,64.86,91678.4203102962,44.5905,44.6867,44.563,44.563,91678.4203
2014-05-13 12:00:00,64.86,64.9,64.69,64.86,35848.61307005172,44.563,44.5905,44.4462,44.563,35848.6131
2014-05-13 12:30:00,64.86,65.04,64.82,65.0,55124.58862247296,44.563,44.6867,44.5356,44.6592,55124.5886
2014-05-13 13:00:00,64.99,64.99,64.69,64.8,53126.469205453686,44.6524,44.6524,44.4462,44.5218,53126.4692
2014-05-13 13:30:00,64.81,64.83,64.69,64.75,49482.83968030089,44.5287,44.5424,44.4462,44.4875,49482.8397
2014-05-13 14:00:00,64.75,64.77,64.61,64.62,28913.963328631875,44.4875,44.5012,44.3913,44.3982,28913.9633
2014-05-13 14:30:00,64.63,64.73,64.58,64.7,35613.54019746121,44.405,44.4737,44.3707,44.4531,35613.5402
2014-05-13 15:00:00,64.71,64.74,64.65,64.68,101433.94452280206,44.46,44.4806,44.4188,44.4394,101433.9445
2014-05-13 15:30:00,64.68,64.85,64.63,64.8,290197.461212976,44.4394,44.5562,44.405,44.5218,290197.4612
2014-05-14 09:30:00,64.89,65.16,64.65,64.69,80277.38598965679,44.5837,44.7692,44.4188,44.4462,80277.386
2014-05-14 10:00:00,64.7,64.89,64.6,64.84,32792.66572637518,44.4531,44.5837,44.3844,44.5493,32792.6657
2014-05-14 10:30:00,64.86,65.26,64.86,65.24,45956.74659144334,44.563,44.8379,44.563,44.8241,45956.7466
2014-05-14 11:00:00,65.21,65.55,65.14,65.54,30794.546309355897,44.8035,45.0371,44.7554,45.0303,30794.5463
2014-05-14 11:30:00,65.53,65.54,65.32,65.35,26563.234602726843,45.0234,45.0303,44.8791,44.8997,26563.2346
2014-05-14 12:00:00,65.36,65.38,65.23,65.24,34438.17583450869,44.9066,44.9203,44.8173,44.8241,34438.1758
2014-05-14 12:30:00,65.25,65.4,65.25,65.32,21274.094969440524,44.831,44.9341,44.831,44.8791,21274.095
2014-05-14 13:00:00,65.32,65.38,65.3,65.32,11753.643629525151,44.8791,44.9203,44.8654,44.8791,11753.6436
2014-05-14 13:30:00,65.32,65.32,65.15,65.16,24682.65162200282,44.8791,44.8791,44.7623,44.7692,24682.6516
2014-05-14 14:00:00,65.16,65.18,65.07,65.13,18218.147625763984,44.7692,44.7829,44.7073,44.7486,18218.1476
2014-05-14 14:30:00,65.12,65.13,65.03,65.08,21039.02209685002,44.7417,44.7486,44.6798,44.7142,21039.0221
2014-05-14 15:00:00,65.07,65.07,64.87,64.95,60061.118946873525,44.7073,44.7073,44.5699,44.6249,60061.1189
2014-05-14 15:30:00,64.95,64.95,64.79,64.8,232722.143864598,44.6249,44.6249,44.515,44.5218,232722.1439
2014-05-15 09:30:00,64.91,65.06,64.55,65.04,127527.0333803479,44.5974,44.7005,44.3501,44.6867,127527.0334
2014-05-15 10:00:00,64.99,65.0,64.71,64.78,125999.05970850962,44.6524,44.6592,44.46,44.5081,125999.0597
2014-05-15 10:30:00,64.8,64.83,64.6,64.63,67583.45086976963,44.5218,44.5424,44.3844,44.405,67583.4509
2014-05-15 11:00:00,64.63,64.69,64.47,64.54,35613.54019746121,44.405,44.4462,44.2951,44.3432,35613.5402
2014-05-15 11:30:00,64.54,64.68,64.48,64.54,38081.80535966149,44.3432,44.4394,44.302,44.3432,38081.8054
2014-05-15 12:00:00,64.53,64.58,64.5,64.58,14692.05453690644,44.3363,44.3707,44.3157,44.3707,14692.0545
2014-05-15 12:30:00,64.6,64.69,64.6,64.64,21391.631405735778,44.3844,44.4462,44.3844,44.4119,21391.6314
2014-05-15 13:00:00,64.66,64.67,64.5,64.56,27503.52609308885,44.4256,44.4325,44.3157,44.3569,27503.5261
2014-05-15 13:30:00,64.56,64.58,64.48,64.52,42665.7263751763,44.3569,44.3707,44.302,44.3294,42665.7264
2014-05-15 14:00:00,64.53,64.56,64.4,64.41,56535.02585801598,44.3363,44.3569,44.247,44.2539,56535.0259
2014-05-15 14:30:00,64.41,64.48,64.41,64.47,41020.21626704278,44.2539,44.302,44.2539,44.2951,41020.2163
2014-05-15 15:00:00,64.47,64.53,64.42,64.45,44663.84579219558,44.2951,44.3363,44.2607,44.2813,44663.8458
2014-05-15 15:30:00,64.45,64.58,64.43,64.52,173013.63422661024,44.2813,44.3707,44.2676,44.3294,173013.6342
2014-05-16 09:30:00,64.55,64.74,64.24,64.64,130700.5171603197,44.3501,44.4806,44.1371,44.4119,130700.5172
2014-05-16 10:00:00,64.64,64.64,64.38,64.41,50305.59473436765,44.4119,44.4119,44.2333,44.2539,50305.5947
2014-05-16 10:30:00,64.43,64.71,64.42,64.65,33968.03008932769,44.2676,44.46,44.2607,44.4188,33968.0301
2014-05-16 11:00:00,64.67,64.98,64.62,64.98,59590.97320169252,44.4325,44.6455,44.3982,44.6455,59590.9732
2014-05-16 11:30:00,64.98,65.0,64.69,64.9,54066.7606958157,44.6455,44.6592,44.4462,44.5905,54066.7607
2014-05-16 12:00:00,64.88,64.9,64.72,64.73,51716.03196991067,44.5768,44.5905,44.4669,44.4737,51716.032
2014-05-16 12:30:00,64.73,64.76,64.67,64.75,25152.797367183823,44.4737,44.4943,44.4325,44.4875,25152.7974
2014-05-16 13:00:00,64.75,64.84,64.7,64.77,26328.16173013634,44.4875,44.5493,44.4531,44.5012,26328.1617
2014-05-16 13:30:00,64.78,64.81,64.68,64.73,35378.467324870704,44.5081,44.5287,44.4394,44.4737,35378.4673
2014-05-16 14:00:00,64.74,64.74,64.62,64.64,41372.82557592854,44.4806,44.4806,44.3982,44.4119,41372.8256
2014-05-16 14:30:00,64.65,64.8,64.6,64.79,83215.79689703808,44.4188,44.5218,44.3844,44.515,83215.7969
2014-05-16 15:00:00,64.79,64.81,64.75,64.8,48542.54818993888,44.515,44.5287,44.4875,44.5218,48542.5482
2014-05-16 15:30:00,64.81,65.05,64.81,65.04,164433.47437705687,44.5287,44.6936,44.5287,44.6867,164433.4744
2014-05-19 09:30:00,64.92,64.92,64.44,64.52,80159.84955336154,44.6043,44.6043,44.2745,44.3294,80159.8496
2014-05-19 10:00:00,64.51,64.53,64.14,64.17,63234.60272684532,44.3226,44.3363,44.0684,44.089,63234.6027
2014-05-19 10:30:00,64.17,64.18,63.85,63.94,64409.96708979784,44.089,44.0958,43.8691,43.9309,64409.9671
2014-05-19 11:00:00,63.93,64.18,63.91,64.18,55947.34367653972,43.9241,44.0958,43.9103,44.0958,55947.3437
2014-05-19 11:30:00,64.18,64.19,63.98,64.02,39139.63328631876,44.0958,44.1027,43.9584,43.9859,39139.6333
2014-05-19 12:00:00,64.01,64.07,63.92,63.95,32204.98354489892,43.979,44.0203,43.9172,43.9378,32204.9835
2014-05-19 12:30:00,63.95,63.95,63.85,63.9,21744.24071462153,43.9378,43.9378,43.8691,43.9035,21744.2407
2014-05-19 13:00:00,63.9,63.96,63.86,63.91,39962.38834038552,43.9035,43.9447,43.876,43.9103,39962.3883
2014-05-19 13:30:00,63.9,63.9,63.74,63.84,71109.54395862717,43.9035,43.9035,43.7935,43.8622,71109.544
2014-05-19 14:00:00,63.83,63.85,63.75,63.78,66055.47719793135,43.8554,43.8691,43.8004,43.821,66055.4772
2014-05-19 14:30:00,63.78,63.8,63.73,63.74,43723.55430183357,43.821,43.8348,43.7867,43.7935,43723.5543
2014-05-19 15:00:00,63.74,63.78,63.55,63.56,86624.35354960038,43.7935,43.821,43.663,43.6699,86624.3535
2014-05-19 15:30:00,63.57,63.67,63.55,63.55,239186.64786083685,43.6767,43.7454,43.663,43.663,239186.6479
2014-05-20 09:30:00,63.62,64.06,63.55,63.86,104019.7461212976,43.7111,44.0134,43.663,43.876,104019.7461
2014-05-20 10:00:00,63.85,64.0,63.6,63.61,32792.66572637518,43.8691,43.9722,43.6973,43.7042,32792.6657
2014-05-20 10:30:00,63.62,63.66,63.29,63.42,51480.95909732016,43.7111,43.7386,43.4844,43.5737,51480.9591
2014-05-20 11:00:00,63.42,63.42,63.33,63.33,35731.076633756464,43.5737,43.5737,43.5118,43.5118,35731.0766
2014-05-20 11:30:00,63.33,63.36,63.04,63.04,66525.62294311236,43.5118,43.5324,43.3126,43.3126,66525.6229
2014-05-20 12:00:00,63.06,63.1,62.95,63.02,65702.8678890456,43.3263,43.3538,43.2508,43.2988,65702.8679
2014-05-20 12:30:00,63.03,63.16,62.98,63.16,33145.27503526093,43.3057,43.395,43.2714,43.395,33145.275
2014-05-20 13:00:00,63.15,63.35,63.13,63.28,36553.83168782322,43.3882,43.5256,43.3744,43.4775,36553.8317
2014-05-20 13:30:00,63.27,63.29,63.2,63.21,37259.050305594734,43.4706,43.4844,43.4225,43.4294,37259.0503
2014-05-20 14:00:00,63.2,63.31,63.2,63.26,55947.34367653972,43.4225,43.4981,43.4225,43.4637,55947.3437
2014-05-20 14:30:00,63.25,63.47,63.23,63.35,55947.34367653972,43.4569,43.608,43.4431,43.5256,55947.3437
2014-05-20 15:00:00,63.34,63.38,63.26,63.34,84978.84344146684,43.5187,43.5462,43.4637,43.5187,84978.8434
2014-05-20 15:30:00,63.35,63.41,63.29,63.35,198401.50446638456,43.5256,43.5668,43.4844,43.5256,198401.5045
2014-05-21 09:30:00,63.39,63.52,63.02,63.07,64409.96708979784,43.5531,43.6424,43.2988,43.3332,64409.9671
2014-05-21 10:00:00,63.05,63.41,63.05,63.29,37729.19605077574,43.3195,43.5668,43.3195,43.4844,37729.1961
2014-05-21 10:30:00,63.31,63.36,63.14,63.32,41020.21626704278,43.4981,43.5324,43.3813,43.505,41020.2163
2014-05-21 11:00:00,63.3,63.32,63.15,63.29,44663.84579219558,43.4912,43.505,43.3882,43.4844,44663.8458
2014-05-21 11:30:00,63.3,63.35,63.19,63.19,26680.771039022096,43.4912,43.5256,43.4156,43.4156,26680.771
2014-05-21 12:00:00,63.17,63.21,63.08,63.1,23037.141513869297,43.4019,43.4294,43.3401,43.3538,23037.1415
2014-05-21 12:30:00,63.06,63.18,63.05,63.11,21274.094969440524,43.3263,43.4088,43.3195,43.3607,21274.095
2014-05-21 13:00:00,63.12,63.23,63.1,63.21,34908.3215796897,43.3676,43.4431,43.3538,43.4294,34908.3216
2014-05-21 13:30:00,63.23,63.27,63.21,63.21,30912.08274565115,43.4431,43.4706,43.4294,43.4294,30912.0827
2014-05-21 14:00:00,63.21,63.22,63.15,63.21,36201.22237893747,43.4294,43.4363,43.3882,43.4294,36201.2224
2014-05-21 14:30:00,63.21,63.22,63.15,63.18,23037.141513869297,43.4294,43.4363,43.3882,43.4088,23037.1415
2014-05-21 15:00:00,63.19,63.29,63.18,63.26,44898.91866478608,43.4156,43.4844,43.4088,43.4637,44898.9187
2014-05-21 15:30:00,63.27,63.28,63.21,63.26,110601.78655383168,43.4706,43.4775,43.4294,43.4637,110601.7866
2014-05-22 09:30:00,63.27,63.51,63.27,63.33,23624.82369534556,43.4706,43.6355,43.4706,43.5118,23624.8237
2014-05-22 10:00:00,63.37,63.5,63.37,63.44,19511.04842501175,43.5393,43.6286,43.5393,43.5874,19511.0484
2014-05-22 10:30:00,63.44,63.67,63.44,63.65,44076.16361071932,43.5874,43.7454,43.5874,43.7317,44076.1636
2014-05-22 11:00:00,63.65,63.76,63.64,63.76,22684.532204983545,43.7317,43.8073,43.7248,43.8073,22684.5322
2014-05-22 11:30:00,63.74,63.78,63.61,63.77,29736.71838269864,43.7935,43.821,43.7042,43.8141,29736.7184
2014-05-22 12:00:00,63.76,63.91,63.76,63.88,26210.62529384109,43.8073,43.9103,43.8073,43.8897,26210.6253
2014-05-22 12:30:00,63.88,63.95,63.83,63.95,15397.273154677949,43.8897,43.9378,43.8554,43.9378,15397.2732
2014-05-22 13:00:00,63.95,63.98,63.9,63.93,28326.281147155616,43.9378,43.9584,43.9035,43.9241,28326.2811
2014-05-22 13:30:00,63.92,63.92,63.78,63.83,19393.511988716506,43.9172,43.9172,43.821,43.8554,19393.512
2014-05-22 14:00:00,63.82,63.85,63.78,63.85,21626.70427832628,43.8485,43.8691,43.821,43.8691,21626.7043
2014-05-22 14:30:00,63.85,63.91,63.84,63.87,23037.141513869297,43.8691,43.9103,43.8622,43.8829,23037.1415
2014-05-22 15:00:00,63.87,63.9,63.81,63.86,31147.155618241653,43.8829,43.9035,43.8416,43.876,31147.1556
2014-05-22 15:30:00,63.86,63.97,63.84,63.95,139868.3591913493,43.876,43.9516,43.8622,43.9378,139868.3592
2014-05-23 09:30:00,63.92,64.12,63.73,63.87,53008.93276915843,43.9172,44.0546,43.7867,43.8829,53008.9328
2014-05-23 10:00:00,63.85,63.89,63.69,63.86,20686.41278796427,43.8691,43.8966,43.7592,43.876,20686.4128
2014-05-23 10:30:00,63.87,64.01,63.83,63.89,19040.902679830742,43.8829,43.979,43.8554,43.8966,19040.9027
2014-05-23 11:00:00,63.9,64.04,63.81,63.81,27033.38034790785,43.9035,43.9997,43.8416,43.8416,27033.3803
2014-05-23 11:30:00,63.8,64.04,63.79,63.97,31264.692054536903,43.8348,43.9997,43.8279,43.9516,31264.6921
2014-05-23 12:00:00,63.98,64.07,63.97,64.0,46661.96520921485,43.9584,44.0203,43.9516,43.9722,46661.9652
2014-05-23 12:30:00,63.99,64.12,63.99,64.11,25505.40667606958,43.9653,44.0546,43.9653,44.0477,25505.4067
2014-05-23 13:00:00,64.1,64.11,63.96,64.01,33497.88434414668,44.0409,44.0477,43.9447,43.979,33497.8843
2014-05-23 13:30:00,64.01,64.03,63.94,63.95,16220.02820874471,43.979,43.9928,43.9309,43.9378,16220.0282
2014-05-23 14:00:00,63.99,64.0,63.85,63.9,16455.10108133521,43.9653,43.9722,43.8691,43.9035,16455.1011
2014-05-23 14:30:00,63.9,63.91,63.81,63.81,30089.32769158439,43.9035,43.9103,43.8416,43.8416,30089.3277
2014-05-23 15:00:00,63.82,63.82,63.71,63.74,41842.97132110954,43.8485,43.8485,43.7729,43.7935,41842.9713
2014-05-23 15:30:00,63.74,63.77,63.7,63.72,90738.12881993418,43.7935,43.8141,43.7661,43.7798,90738.1288
2014-05-27 09:30:00,64.12,64.43,64.01,64.23,121885.28443817583,44.0546,44.2676,43.979,44.1302,121885.2844
2014-05-27 10:00:00,64.17,64.29,64.05,64.16,148801.12834978843,44.089,44.1714,44.0065,44.0821,148801.1283
2014-05-27 10:30:00,64.15,64.2,64.03,64.14,45956.74659144334,44.0752,44.1096,43.9928,44.0684,45956.7466
2014-05-27 11:00:00,64.15,64.18,64.04,64.18,27268.45322049835,44.0752,44.0958,43.9997,44.0958,27268.4532
2014-05-27 11:30:00,64.19,64.23,64.01,64.02,38669.48754113775,44.1027,44.1302,43.979,43.9859,38669.4875
2014-05-27 12:00:00,64.04,64.06,63.94,64.05,15749.882463563705,43.9997,44.0134,43.9309,44.0065,15749.8825
2014-05-27 12:30:00,64.02,64.03,63.97,63.97,9637.987776210624,43.9859,43.9928,43.9516,43.9516,9637.9878
2014-05-27 13:00:00,63.98,64.01,63.9,63.95,17630.46544428773,43.9584,43.979,43.9035,43.9378,17630.4654
2014-05-27 13:30:00,63.95,64.09,63.93,64.01,30794.546309355897,43.9378,44.034,43.9241,43.979,30794.5463
2014-05-27 14:00:00,64.0,64.13,63.99,64.11,30441.937000470145,43.9722,44.0615,43.9653,44.0477,30441.937
2014-05-27 14:30:00,64.12,64.15,64.07,64.09,37964.26892336624,44.0546,44.0752,44.0203,44.034,37964.2689
2014-05-27 15:00:00,64.1,64.17,64.07,64.08,25505.40667606958,44.0409,44.089,44.0203,44.0271,25505.4067
2014-05-27 15:30:00,64.08,64.09,64.01,64.04,130935.5900329102,44.0271,44.034,43.979,43.9997,130935.59
2014-05-28 09:30:00,64.12,64.29,63.96,64.17,60766.33756464504,44.0546,44.1714,43.9447,44.089,60766.3376
2014-05-28 10:00:00,64.19,64.44,64.13,64.29,52891.39633286319,44.1027,44.2745,44.0615,44.1714,52891.3963
2014-05-28 10:30:00,64.3,64.33,64.1,64.13,126469.20545369064,44.1783,44.1989,44.0409,44.0615,126469.2055
2014-05-28 11:00:00,64.13,64.19,64.07,64.12,45486.600846262336,44.0615,44.1027,44.0203,44.0546,45486.6008
2014-05-28 11:30:00,64.12,64.14,63.99,64.06,43488.48142924306,44.0546,44.0684,43.9653,44.0134,43488.4814
2014-05-28 12:00:00,64.05,64.07,63.97,64.02,28561.35401974612,44.0065,44.0203,43.9516,43.9859,28561.354
2014-05-28 12:30:00,64.04,64.05,63.98,63.99,25152.797367183823,43.9997,44.0065,43.9584,43.9653,25152.7974
2014-05-28 13:00:00,64.0,64.06,63.96,64.05,34085.56652562294,43.9722,44.0134,43.9447,44.0065,34085.5665
2014-05-28 13:30:00,64.06,64.08,64.01,64.01,35966.14950634696,44.0134,44.0271,43.979,43.979,35966.1495
2014-05-28 14:00:00,64.02,64.09,64.01,64.05,21509.167842031027,43.9859,44.034,43.979,44.0065,21509.1678
2014-05-28 14:30:00,64.05,64.11,64.03,64.07,37259.050305594734,44.0065,44.0477,43.9928,44.0203,37259.0503
2014-05-28 15:00:00,64.07,64.12,64.05,64.12,43841.09073812882,44.0203,44.0546,44.0065,44.0546,43841.0907
2014-05-28 15:30:00,64.12,64.18,64.06,64.12,193582.51057827927,44.0546,44.0958,44.0134,44.0546,193582.5106
2014-05-29 09:30:00,64.41,64.46,64.01,64.07,43841.09073812882,44.2539,44.2882,43.979,44.0203,43841.0907
2014-05-29 10:00:00,64.09,64.14,64.01,64.07,22919.605077574048,44.034,44.0684,43.979,44.0203,22919.6051
2014-05-29 10:30:00,64.05,64.09,63.94,64.05,27385.989656793605,44.0065,44.034,43.9309,44.0065,27385.9897
2014-05-29 11:00:00,64.05,64.07,63.89,63.9,35496.00376116596,44.0065,44.0203,43.8966,43.9035,35496.0038
2014-05-29 11:30:00,63.92,63.94,63.77,63.91,23624.82369534556,43.9172,43.9309,43.8141,43.9103,23624.8237
2014-05-29 12:00:00,63.93,64.02,63.92,63.97,16807.710390220967,43.9241,43.9859,43.9172,43.9516,16807.7104
2014-05-29 12:30:00,63.97,64.02,63.9,63.9,14456.981664315936,43.9516,43.9859,43.9035,43.9035,14456.9817
2014-05-29 13:00:00,63.91,63.99,63.9,63.95,11401.034320639395,43.9103,43.9653,43.9035,43.9378,11401.0343
2014-05-29 13:30:00,63.95,63.98,63.92,63.96,11283.497884344146,43.9378,43.9584,43.9172,43.9447,11283.4979
2014-05-29 14:00:00,63.96,63.97,63.92,63.95,20568.876351669016,43.9447,43.9516,43.9172,43.9378,20568.8764
2014-05-29 14:30:00,63.95,64.11,63.93,64.06,26093.08885754584,43.9378,44.0477,43.9241,44.0134,26093.0889
2014-05-29 15:00:00,64.07,64.12,64.04,64.09,27268.45322049835,44.0203,44.0546,43.9997,44.034,27268.4532
2014-05-29 15:30:00,64.09,64.16,63.98,64.13,211565.58533145275,44.034,44.0821,43.9584,44.0615,211565.5853
2014-05-30 09:30:00,64.21,64.45,64.07,64.18,53126.469205453686,44.1165,44.2813,44.0203,44.0958,53126.4692
2014-05-30 10:00:00,64.18,64.42,64.17,64.41,40785.14339445228,44.0958,44.2607,44.089,44.2539,40785.1434
2014-05-30 10:30:00,64.4,64.58,64.39,64.52,28443.81758345087,44.247,44.3707,44.2401,44.3294,28443.8176
2014-05-30 11:00:00,64.54,64.56,64.47,64.5,23154.67795016455,44.3432,44.3569,44.2951,44.3157,23154.678
2014-05-30 11:30:00,64.53,64.58,64.47,64.53,33027.73859896568,44.3363,44.3707,44.2951,44.3363,33027.7386
2014-05-30 12:00:00,64.54,64.63,64.43,64.63,23154.67795016455,44.3432,44.405,44.2676,44.405,23154.678
2014-05-30 12:30:00,64.62,64.72,64.57,64.64,20568.876351669016,44.3982,44.4669,44.3638,44.4119,20568.8764
2014-05-30 13:00:00,64.65,64.68,64.57,64.58,22214.386459802536,44.4188,44.4394,44.3638,44.3707,22214.3865
2014-05-30 13:30:00,64.59,64.68,64.55,64.62,27033.38034790785,44.3775,44.4394,44.3501,44.3982,27033.3803
2014-05-30 14:00:00,64.61,64.62,64.53,64.58,22449.45933239304,44.3913,44.3982,44.3363,44.3707,22449.4593
2014-05-30 14:30:00,64.59,64.71,64.58,64.64,29384.10907381288,44.3775,44.46,44.3707,44.4119,29384.1091
2014-05-30 15:00:00,64.64,64.68,64.59,64.64,43723.55430183357,44.4119,44.4394,44.3775,44.4119,43723.5543
2014-05-30 15:30:00,64.64,64.81,64.61,64.75,152914.90362012223,44.4119,44.5287,44.3913,44.4875,152914.9036
2014-06-02 09:30:00,64.64,64.89,64.48,64.77,53949.22425952045,44.4119,44.5837,44.302,44.5012,53949.2243
2014-06-02 10:00:00,64.75,64.97,64.73,64.81,76751.29290079925,44.4875,44.6386,44.4737,44.5287,76751.2929
2014-06-02 10:30:00,64.8,64.82,64.67,64.81,25975.552421250584,44.5218,44.5356,44.4325,44.5287,25975.5524
2014-06-02 11:00:00,64.82,65.03,64.82,64.93,28796.42689233662,44.5356,44.6798,44.5356,44.6111,28796.4269
2014-06-02 11:30:00,64.92,64.96,64.66,64.74,24330.042313117065,44.6043,44.6318,44.4256,44.4806,24330.0423
2014-06-02 12:00:00,64.72,64.81,64.7,64.81,16925.24682651622,44.4669,44.5287,44.4531,44.5287,16925.2468
2014-06-02 12:30:00,64.8,64.85,64.72,64.85,8815.232722143865,44.5218,44.5562,44.4669,44.5562,8815.2327
2014-06-02 13:00:00,64.83,64.86,64.72,64.78,12811.471556182416,44.5424,44.563,44.4669,44.5081,12811.4716
2014-06-02 13:30:00,64.75,64.95,64.75,64.92,20216.26704278326,44.4875,44.6249,44.4875,44.6043,20216.267
2014-06-02 14:00:00,64.92,65.01,64.91,64.98,23742.36013164081,44.6043,44.6661,44.5974,44.6455,23742.3601
2014-06-02 14:30:00,64.98,64.98,64.83,64.85,19040.902679830742,44.6455,44.6455,44.5424,44.5562,19040.9027
2014-06-02 15:00:00,64.84,64.85,64.77,64.82,29031.499764927124,44.5493,44.5562,44.5012,44.5356,29031.4998
2014-06-02 15:30:00,64.82,64.86,64.79,64.81,99318.28866948752,44.5356,44.563,44.515,44.5287,99318.2887
2014-06-03 09:30:00,64.66,64.81,64.46,64.67,96144.80488951574,44.4256,44.5287,44.2882,44.4325,96144.8049
2014-06-03 10:00:00,64.66,64.71,64.61,64.71,58180.5359661495,44.4256,44.46,44.3913,44.46,58180.536
2014-06-03 10:30:00,64.69,64.81,64.67,64.77,40902.679830747526,44.4462,44.5287,44.4325,44.5012,40902.6798
2014-06-03 11:00:00,64.75,64.92,64.75,64.92,33262.81147155618,44.4875,44.6043,44.4875,44.6043,33262.8115
2014-06-03 11:30:00,64.91,65.03,64.85,64.96,36201.22237893747,44.5974,44.6798,44.5562,44.6318,36201.2224
2014-06-03 12:00:00,64.97,65.04,64.92,65.04,29619.181946403383,44.6386,44.6867,44.6043,44.6867,29619.1819
2014-06-03 12:30:00,65.04,65.05,64.92,65.05,19628.584861307005,44.6867,44.6936,44.6043,44.6936,19628.5849
2014-06-03 13:00:00,65.05,65.05,64.98,64.98,32204.98354489892,44.6936,44.6936,44.6455,44.6455,32204.9835
2014-06-03 13:30:00,64.98,64.98,64.92,64.96,20333.80347907852,44.6455,44.6455,44.6043,44.6318,20333.8035
2014-06-03 14:00:00,64.96,64.97,64.81,64.86,30089.32769158439,44.6318,44.6386,44.5287,44.563,30089.3277
2014-06-03 14:30:00,64.87,64.94,64.86,64.87,19393.511988716506,44.5699,44.618,44.563,44.5699,19393.512
2014-06-03 15:00:00,64.88,64.89,64.82,64.86,30677.009873060648,44.5768,44.5837,44.5356,44.563,30677.0099
2014-06-03 15:30:00,64.85,64.89,64.81,64.86,102961.91819464033,44.5562,44.5837,44.5287,44.563,102961.9182
2014-06-04 09:30:00,64.75,64.97,64.58,64.69,54889.51574988246,44.4875,44.6386,44.3707,44.4462,54889.5157
2014-06-04 10:00:00,64.71,64.73,64.49,64.53,58415.60883874001,44.46,44.4737,44.3088,44.3363,58415.6088
2014-06-04 10:30:00,64.55,64.71,64.52,64.69,40550.07052186177,44.3501,44.46,44.3294,44.4462,40550.0705
2014-06-04 11:00:00,64.69,64.72,64.62,64.68,44311.23648330983,44.4462,44.4669,44.3982,44.4394,44311.2365
2014-06-04 11:30:00,64.68,64.76,64.64,64.68,35731.076633756464,44.4394,44.4943,44.4119,44.4394,35731.0766
2014-06-04 12:00:00,64.68,64.7,64.6,64.64,21626.70427832628,44.4394,44.4531,44.3844,44.4119,21626.7043
2014-06-04 12:30:00,64.64,64.75,64.64,64.74,22566.99576868829,44.4119,44.4875,44.4119,44.4806,22566.9958
2014-06-04 13:00:00,64.75,64.76,64.7,64.7,24565.115185707567,44.4875,44.4943,44.4531,44.4531,24565.1152
2014-06-04 13:30:00,64.71,64.74,64.66,64.66,33497.88434414668,44.46,44.4806,44.4256,44.4256,33497.8843
2014-06-04 14:00:00,64.67,64.68,64.65,64.67,35260.93088857546,44.4325,44.4394,44.4188,44.4325,35260.9309
2014-06-04 14:30:00,64.67,64.7,64.63,64.67,59590.97320169252,44.4325,44.4531,44.405,44.4325,59590.9732
2014-06-04 15:00:00,64.66,64.69,64.64,64.64,39962.38834038552,44.4256,44.4462,44.4119,44.4119,39962.3883
2014-06-04 15:30:00,64.65,64.88,64.61,64.85,118241.65491302304,44.4188,44.5768,44.3913,44.5562,118241.6549
2014-06-05 09:30:00,65.19,65.26,64.75,65.02,30677.009873060648,44.7898,44.8379,44.4875,44.673,30677.0099
2014-06-05 10:00:00,64.98,65.02,64.81,64.96,29031.499764927124,44.6455,44.673,44.5287,44.6318,29031.4998
2014-06-05 10:30:00,64.96,65.3,64.96,65.25,30324.40056417489,44.6318,44.8654,44.6318,44.831,30324.4006
2014-06-05 11:00:00,65.25,65.36,65.12,65.14,48777.62106252938,44.831,44.9066,44.7417,44.7554,48777.6211
2014-06-05 11:30:00,65.13,65.28,65.09,65.18,55242.125058768215,44.7486,44.8516,44.7211,44.7829,55242.1251
2014-06-05 12:00:00,65.18,65.2,65.04,65.14,82510.57827926657,44.7829,44.7966,44.6867,44.7554,82510.5783
2014-06-05 12:30:00,65.14,65.17,65.04,65.12,79924.77668077103,44.7554,44.776,44.6867,44.7417,79924.7767
2014-06-05 13:00:00,65.14,65.14,65.09,65.1,45369.06440996709,44.7554,44.7554,44.7211,44.7279,45369.0644
2014-06-05 13:30:00,65.11,65.15,65.09,65.09,73460.2726845322,44.7348,44.7623,44.7211,44.7211,73460.2727
2014-06-05 14:00:00,65.1,65.18,65.09,65.13,43723.55430183357,44.7279,44.7829,44.7211,44.7486,43723.5543
2014-06-05 14:30:00,65.14,65.17,65.14,65.16,26680.771039022096,44.7554,44.776,44.7554,44.7692,26680.771
2014-06-05 15:00:00,65.17,65.17,65.03,65.04,53714.151386929945,44.776,44.776,44.6798,44.6867,53714.1514
2014-06-05 15:30:00,65.04,65.15,65.0,65.12,107663.3756464504,44.6867,44.7623,44.6592,44.7417,107663.3756
2014-06-06 09:30:00,65.17,65.34,64.96,65.26,88152.32722143864,44.776,44.8928,44.6318,44.8379,88152.3272
2014-06-06 10:00:00,65.28,65.56,65.24,65.38,70756.93464974141,44.8516,45.044,44.8241,44.9203,70756.9346
2014-06-06 10:30:00,65.38,65.39,65.29,65.34,22096.85002350729,44.9203,44.9272,44.8585,44.8928,22096.85
2014-06-06 11:00:00,65.35,65.36,65.21,65.21,15044.663845792194,44.8997,44.9066,44.8035,44.8035,15044.6638
2014-06-06 11:30:00,65.21,65.25,65.15,65.15,27033.38034790785,44.8035,44.831,44.7623,44.7623,27033.3803
2014-06-06 12:00:00,65.14,65.21,65.11,65.21,12811.471556182416,44.7554,44.8035,44.7348,44.8035,12811.4716
2014-06-06 12:30:00,65.21,65.26,65.13,65.13,17042.78326281147,44.8035,44.8379,44.7486,44.7486,17042.7833
2014-06-06 13:00:00,65.12,65.14,65.09,65.09,14339.445228020686,44.7417,44.7554,44.7211,44.7211,14339.4452
2014-06-06 13:30:00,65.1,65.13,65.09,65.09,18100.61118946873,44.7279,44.7486,44.7211,44.7211,18100.6112
2014-06-06 14:00:00,65.09,65.09,65.05,65.09,16572.637517630465,44.7211,44.7211,44.6936,44.7211,16572.6375
2014-06-06 14:30:00,65.08,65.09,65.06,65.08,38081.80535966149,44.7142,44.7211,44.7005,44.7142,38081.8054
2014-06-06 15:00:00,65.07,65.07,64.9,64.9,44781.38222849083,44.7073,44.7073,44.5905,44.5905,44781.3822
2014-06-06 15:30:00,64.91,64.92,64.83,64.86,133638.92806770097,44.5974,44.6043,44.5424,44.563,133638.9281
2014-06-09 09:30:00,64.6,64.84,64.52,64.69,65467.7950164551,44.3844,44.5493,44.3294,44.4462,65467.795
2014-06-09 10:00:00,64.66,64.68,64.29,64.41,90150.44663845791,44.4256,44.4394,44.1714,44.2539,90150.4466
2014-06-09 10:30:00,64.4,64.52,64.35,64.4,87917.25434884813,44.247,44.3294,44.2126,44.247,87917.2543
2014-06-09 11:00:00,64.39,64.44,64.32,64.33,45369.06440996709,44.2401,44.2745,44.192,44.1989,45369.0644
2014-06-09 11:30:00,64.33,64.41,64.2,64.26,168782.3225199812,44.1989,44.2539,44.1096,44.1508,168782.3225
2014-06-09 12:00:00,64.27,64.28,64.22,64.24,41960.50775740479,44.1577,44.1645,44.1233,44.1371,41960.5078
2014-06-09 12:30:00,64.24,64.28,64.24,64.25,39022.0968500235,44.1371,44.1645,44.1371,44.1439,39022.0969
2014-06-09 13:00:00,64.26,64.3,64.23,64.29,84038.55195110483,44.1508,44.1783,44.1302,44.1714,84038.552
2014-06-09 13:30:00,64.28,64.29,64.18,64.24,48307.47531734838,44.1645,44.1714,44.0958,44.1371,48307.4753
2014-06-09 14:00:00,64.22,64.24,64.17,64.24,41020.21626704278,44.1233,44.1371,44.089,44.1371,41020.2163
2014-06-09 14:30:00,64.24,64.27,64.19,64.27,33497.88434414668,44.1371,44.1577,44.1027,44.1577,33497.8843
2014-06-09 15:00:00,64.27,64.29,64.24,64.26,54301.83356840621,44.1577,44.1714,44.1371,44.1508,54301.8336
2014-06-09 15:30:00,64.26,64.31,64.2,64.26,148095.9097320169,44.1508,44.1852,44.1096,44.1508,148095.9097
2014-06-10 09:30:00,64.16,64.23,63.95,64.23,72637.51763046545,44.0821,44.1302,43.9378,44.1302,72637.5176
2014-06-10 10:00:00,64.22,64.23,64.07,64.09,81687.82322519981,44.1233,44.1302,44.0203,44.034,81687.8232
2014-06-10 10:30:00,64.1,64.17,64.07,64.13,64880.11283497884,44.0409,44.089,44.0203,44.0615,64880.1128
2014-06-10 11:00:00,64.13,64.19,64.12,64.16,52773.859896567934,44.0615,44.1027,44.0546,44.0821,52773.8599
2014-06-10 11:30:00,64.16,64.17,64.07,64.11,30089.32769158439,44.0821,44.089,44.0203,44.0477,30089.3277
2014-06-10 12:00:00,64.12,64.12,63.96,64.01,29149.036201222378,44.0546,44.0546,43.9447,43.979,29149.0362
2014-06-10 12:30:00,64.01,64.07,63.92,63.92,18570.75693464974,43.979,44.0203,43.9172,43.9172,18570.7569
2014-06-10 13:00:00,63.93,63.96,63.77,63.77,19746.12129760225,43.9241,43.9447,43.8141,43.8141,19746.1213
2014-06-10 13:30:00,63.78,63.87,63.74,63.86,27268.45322049835,43.821,43.8829,43.7935,43.876,27268.4532
2014-06-10 14:00:00,63.86,63.92,63.86,63.9,33615.420780441935,43.876,43.9172,43.876,43.9035,33615.4208
2014-06-10 14:30:00,63.91,63.91,63.86,63.87,23507.287259050303,43.9103,43.9103,43.876,43.8829,23507.2873
2014-06-10 15:00:00,63.87,63.94,63.86,63.9,46309.3559003291,43.8829,43.9309,43.876,43.9035,46309.3559
2014-06-10 15:30:00,63.9,63.94,63.88,63.89,158556.6525622943,43.9035,43.9309,43.8897,43.8966,158556.6526
2014-06-11 09:30:00,63.72,63.93,63.51,63.62,146450.3996238834,43.7798,43.9241,43.6355,43.7111,146450.3996
2014-06-11 10:00:00,63.61,63.62,63.21,63.24,59120.82745651151,43.7042,43.7111,43.4294,43.45,59120.8275
2014-06-11 10:30:00,63.27,63.32,63.2,63.28,57945.463093559,43.4706,43.505,43.4225,43.4775,57945.4631
2014-06-11 11:00:00,63.28,63.31,63.15,63.22,109308.88575458391,43.4775,43.4981,43.3882,43.4363,109308.8858
2014-06-11 11:30:00,63.22,63.44,63.19,63.44,51245.886224729664,43.4363,43.5874,43.4156,43.5874,51245.8862
2014-06-11 12:00:00,63.45,63.49,63.39,63.46,34908.3215796897,43.5943,43.6218,43.5531,43.6012,34908.3216
2014-06-11 12:30:00,63.46,63.47,63.4,63.44,22684.532204983545,43.6012,43.608,43.5599,43.5874,22684.5322
2014-06-11 13:00:00,63.44,63.45,63.35,63.45,30559.473436765395,43.5874,43.5943,43.5256,43.5943,30559.4734
2014-06-11 13:30:00,63.46,63.48,63.38,63.41,38199.341795956745,43.6012,43.6149,43.5462,43.5668,38199.3418
2014-06-11 14:00:00,63.39,63.43,63.27,63.35,33027.73859896568,43.5531,43.5805,43.4706,43.5256,33027.7386
2014-06-11 14:30:00,63.34,63.35,63.26,63.29,37846.73248707099,43.5187,43.5256,43.4637,43.4844,37846.7325
2014-06-11 15:00:00,63.29,63.34,63.25,63.26,40197.46121297602,43.4844,43.5187,43.4569,43.4637,40197.4612
2014-06-11 15:30:00,63.27,63.28,63.12,63.14,133403.8551951105,43.4706,43.4775,43.3676,43.3813,133403.8552
2014-06-12 09:30:00,62.68,62.73,62.07,62.1,82393.04184297132,43.4455,43.4802,43.0227,43.0435,82393.0418
2014-06-12 10:00:00,62.13,62.21,61.9,62.11,52891.39633286319,43.0643,43.1197,42.9049,43.0504,52891.3963
2014-06-12 10:30:00,62.12,62.2,62.08,62.17,42900.7992477668,43.0574,43.1128,43.0296,43.092,42900.7992
2014-06-12 11:00:00,62.17,62.41,62.14,62.41,46661.96520921485,43.092,43.2584,43.0712,43.2584,46661.9652
2014-06-12 11:30:00,62.39,62.46,62.28,62.37,74518.10061118947,43.2445,43.293,43.1683,43.2306,74518.1006
2014-06-12 12:00:00,62.36,62.46,62.36,62.45,31852.37423601316,43.2237,43.293,43.2237,43.2861,31852.3742
2014-06-12 12:30:00,62.45,62.6,62.45,62.56,33850.49365303244,43.2861,43.3901,43.2861,43.3623,33850.4937
2014-06-12 13:00:00,62.55,62.75,62.53,62.75,26915.8439116126,43.3554,43.494,43.3415,43.494,26915.8439
2014-06-12 13:30:00,62.76,62.84,62.71,62.82,47954.86600846262,43.501,43.5564,43.4663,43.5425,47954.866
2014-06-12 14:00:00,62.81,63.15,62.81,63.03,38316.878232252,43.5356,43.7713,43.5356,43.6881,38316.8782
2014-06-12 14:30:00,63.03,63.09,62.98,62.98,50070.521861777146,43.6881,43.7297,43.6534,43.6534,50070.5219
2014-06-12 15:00:00,62.98,63.03,62.87,62.95,64762.57639868359,43.6534,43.6881,43.5772,43.6327,64762.5764
2014-06-12 15:30:00,62.95,63.12,62.88,63.1,157146.2153267513,43.6327,43.7505,43.5841,43.7366,157146.2153
2014-06-13 09:30:00,63.04,63.17,62.7,62.94,80747.5317348378,43.695,43.7851,43.4594,43.6257,80747.5317
2014-06-13 10:00:00,62.95,63.38,62.95,63.3,37846.73248707099,43.6327,43.9307,43.6327,43.8752,37846.7325
2014-06-13 10:30:00,63.33,63.55,63.33,63.5,43018.33568406205,43.896,44.0485,43.896,44.0139,43018.3357
2014-06-13 11:00:00,63.5,63.59,63.49,63.51,45721.67371885284,44.0139,44.0763,44.0069,44.0208,45721.6737
2014-06-13 11:30:00,63.49,63.55,63.41,63.53,20803.94922425952,44.0069,44.0485,43.9515,44.0347,20803.9492
2014-06-13 12:00:00,63.52,63.56,63.43,63.43,18100.61118946873,44.0277,44.0555,43.9654,43.9654,18100.6112
2014-06-13 12:30:00,63.43,63.43,63.34,63.42,17042.78326281147,43.9654,43.9654,43.903,43.9584,17042.7833
2014-06-13 13:00:00,63.41,63.41,63.27,63.35,17748.00188058298,43.9515,43.9515,43.8545,43.9099,17748.0019
2014-06-13 13:30:00,63.36,63.44,63.31,63.35,20921.48566055477,43.9168,43.9723,43.8822,43.9099,20921.4857
2014-06-13 14:00:00,63.35,63.44,63.34,63.4,14221.908791725436,43.9099,43.9723,43.903,43.9446,14221.9088
2014-06-13 14:30:00,63.41,63.43,63.38,63.4,20451.339915373763,43.9515,43.9654,43.9307,43.9446,20451.3399
2014-06-13 15:00:00,63.4,63.48,63.35,63.36,40197.46121297602,43.9446,44.0,43.9099,43.9168,40197.4612
2014-06-13 15:30:00,63.36,63.38,63.25,63.37,160319.69910672307,43.9168,43.9307,43.8406,43.9238,160319.6991
2014-06-16 09:30:00,63.33,63.86,63.26,63.83,43606.01786553831,43.896,44.2634,43.8475,44.2426,43606.0179
2014-06-16 10:00:00,63.8,64.31,63.8,64.23,51480.95909732016,44.2218,44.5753,44.2218,44.5199,51480.9591
2014-06-16 10:30:00,64.23,64.42,64.19,64.24,48542.54818993888,44.5199,44.6516,44.4921,44.5268,48542.5482
2014-06-16 11:00:00,64.23,64.28,64.08,64.14,32792.66572637518,44.5199,44.5545,44.4159,44.4575,32792.6657
2014-06-16 11:30:00,64.12,64.29,64.07,64.25,66408.08650681711,44.4436,44.5614,44.409,44.5337,66408.0865
2014-06-16 12:00:00,64.25,64.25,64.1,64.23,46191.81946403385,44.5337,44.5337,44.4298,44.5199,46191.8195
2014-06-16 12:30:00,64.24,64.29,64.18,64.26,43841.09073812882,44.5268,44.5614,44.4852,44.5407,43841.0907
2014-06-16 13:00:00,64.26,64.34,64.19,64.19,34790.78514339445,44.5407,44.5961,44.4921,44.4921,34790.7851
2014-06-16 13:30:00,64.19,64.27,64.1,64.26,51480.95909732016,44.4921,44.5476,44.4298,44.5407,51480.9591
2014-06-16 14:00:00,64.25,64.27,64.07,64.15,70051.7160319699,44.5337,44.5476,44.409,44.4644,70051.716
2014-06-16 14:30:00,64.14,64.14,64.01,64.05,75693.46497414199,44.4575,44.4575,44.3674,44.3951,75693.465
2014-06-16 15:00:00,64.05,64.06,63.91,63.99,117653.97273154678,44.3951,44.402,44.2981,44.3535,117653.9727
2014-06-16 15:30:00,63.98,64.04,63.8,64.03,191466.8547249648,44.3466,44.3882,44.2218,44.3812,191466.8547
2014-06-17 09:30:00,63.76,64.02,63.57,63.91,46309.3559003291,44.1941,44.3743,44.0624,44.2981,46309.3559
2014-06-17 10:00:00,63.96,64.01,63.71,63.72,33027.73859896568,44.3327,44.3674,44.1594,44.1664,33027.7386
2014-06-17 10:30:00,63.72,63.72,63.46,63.48,38551.9511048425,44.1664,44.1664,43.9861,44.0,38551.9511
2014-06-17 11:00:00,63.5,63.71,63.44,63.69,33615.420780441935,44.0139,44.1594,43.9723,44.1456,33615.4208
2014-06-17 11:30:00,63.71,63.87,63.7,63.78,21979.31358721204,44.1594,44.2703,44.1525,44.208,21979.3136
2014-06-17 12:00:00,63.78,63.78,63.55,63.61,31382.22849083216,44.208,44.208,44.0485,44.0901,31382.2285
2014-06-17 12:30:00,63.61,63.88,63.61,63.88,35731.076633756464,44.0901,44.2773,44.0901,44.2773,35731.0766
2014-06-17 13:00:00,63.87,64.01,63.86,63.95,28443.81758345087,44.2703,44.3674,44.2634,44.3258,28443.8176
2014-06-17 13:30:00,63.98,64.02,63.81,63.87,25387.87023977433,44.3466,44.3743,44.2287,44.2703,25387.8702
2014-06-17 14:00:00,63.87,63.88,63.75,63.79,16925.24682651622,44.2703,44.2773,44.1872,44.2149,16925.2468
2014-06-17 14:30:00,63.78,63.86,63.75,63.86,31969.91067230841,44.208,44.2634,44.1872,44.2634,31969.9107
2014-06-17 15:00:00,63.85,63.85,63.72,63.75,41137.75270333803,44.2565,44.2565,44.1664,44.1872,41137.7527
2014-06-17 15:30:00,63.74,63.84,63.72,63.78,138105.31264692053,44.1802,44.2495,44.1664,44.208,138105.3126
2014-06-18 09:30:00,63.74,64.71,63.71,64.53,76868.82933709449,44.1802,44.8526,44.1594,44.7278,76868.8293
2014-06-18 10:00:00,64.54,64.62,64.44,64.52,43135.87212035731,44.7347,44.7902,44.6654,44.7209,43135.8721
2014-06-18 10:30:00,64.52,64.65,64.38,64.58,47484.72026328161,44.7209,44.811,44.6238,44.7625,47484.7203
2014-06-18 11:00:00,64.59,64.81,64.59,64.81,35613.54019746121,44.7694,44.9219,44.7694,44.9219,35613.5402
2014-06-18 11:30:00,64.81,64.86,64.58,64.68,27385.989656793605,44.9219,44.9565,44.7625,44.8318,27385.9897
2014-06-18 12:00:00,64.66,64.79,64.62,64.79,33968.03008932769,44.8179,44.908,44.7902,44.908,33968.0301
2014-06-18 12:30:00,64.78,64.84,64.58,64.71,27856.13540197461,44.9011,44.9427,44.7625,44.8526,27856.1354
2014-06-18 13:00:00,64.71,64.92,64.66,64.9,38787.02397743301,44.8526,44.9981,44.8179,44.9843,38787.024
2014-06-18 13:30:00,64.9,65.04,64.75,64.79,32087.447108603665,44.9843,45.0813,44.8803,44.908,32087.4471
2014-06-18 14:00:00,64.78,65.15,64.74,65.12,84508.69769628585,44.9011,45.1575,44.8734,45.1367,84508.6977
2014-06-18 14:30:00,65.12,65.38,65.11,65.3,77221.43864598025,45.1367,45.317,45.1298,45.2615,77221.4386
2014-06-18 15:00:00,65.29,65.3,65.08,65.13,69934.17959567465,45.2546,45.2615,45.109,45.1437,69934.1796
2014-06-18 15:30:00,65.12,65.4,65.02,65.38,169134.93182886695,45.1367,45.3308,45.0674,45.317,169134.9318
2014-06-19 09:30:00,65.58,66.11,65.38,65.88,71227.08039492242,45.4556,45.8229,45.317,45.6635,71227.0804
2014-06-19 10:00:00,65.85,65.98,65.52,65.84,91560.88387400094,45.6427,45.7328,45.414,45.6358,91560.8839
2014-06-19 10:30:00,65.83,65.95,65.71,65.83,60178.65538316878,45.6289,45.712,45.5457,45.6289,60178.6554
2014-06-19 11:00:00,65.82,65.9,65.78,65.87,39727.315467795015,45.6219,45.6774,45.5942,45.6566,39727.3155
2014-06-19 11:30:00,65.85,65.9,65.73,65.83,33027.73859896568,45.6427,45.6774,45.5596,45.6289,33027.7386
2014-06-19 12:00:00,65.84,65.91,65.76,65.8,23624.82369534556,45.6358,45.6843,45.5804,45.6081,23624.8237
2014-06-19 12:30:00,65.81,65.94,65.76,65.78,22919.605077574048,45.615,45.7051,45.5804,45.5942,22919.6051
2014-06-19 13:00:00,65.8,65.86,65.74,65.86,21391.631405735778,45.6081,45.6497,45.5665,45.6497,21391.6314
2014-06-19 13:30:00,65.84,65.95,65.74,65.88,34438.17583450869,45.6358,45.712,45.5665,45.6635,34438.1758
2014-06-19 14:00:00,65.87,66.08,65.86,66.07,40550.07052186177,45.6566,45.8022,45.6497,45.7952,40550.0705
2014-06-19 14:30:00,66.04,66.12,65.98,66.11,82275.50540667606,45.7744,45.8299,45.7328,45.8229,82275.5054
2014-06-19 15:00:00,66.11,66.11,65.91,66.01,88622.47296661965,45.8229,45.8229,45.6843,45.7536,88622.473
2014-06-19 15:30:00,66.02,66.12,65.99,66.07,185354.9600376117,45.7606,45.8299,45.7398,45.7952,185354.96
2014-06-20 09:30:00,66.33,66.37,66.06,66.23,260813.35213916312,45.9754,46.0032,45.7883,45.9061,260813.3521
2014-06-20 10:00:00,66.22,66.22,66.05,66.14,27385.989656793605,45.8992,45.8992,45.7814,45.8437,27385.9897
2014-06-20 10:30:00,66.14,66.19,66.01,66.06,32204.98354489892,45.8437,45.8784,45.7536,45.7883,32204.9835
2014-06-20 11:00:00,66.06,66.23,66.04,66.17,28913.963328631875,45.7883,45.9061,45.7744,45.8645,28913.9633
2014-06-20 11:30:00,66.17,66.4,66.16,66.4,29619.181946403383,45.8645,46.024,45.8576,46.024,29619.1819
2014-06-20 12:00:00,66.4,66.4,66.22,66.28,37846.73248707099,46.024,46.024,45.8992,45.9408,37846.7325
2014-06-20 12:30:00,66.28,66.29,66.24,66.28,17160.319699106723,45.9408,45.9477,45.9131,45.9408,17160.3197
2014-06-20 13:00:00,66.28,66.32,66.25,66.29,18100.61118946873,45.9408,45.9685,45.92,45.9477,18100.6112
2014-06-20 13:30:00,66.29,66.31,66.26,66.27,21039.02209685002,45.9477,45.9616,45.9269,45.9338,21039.0221
2014-06-20 14:00:00,66.28,66.3,66.2,66.26,27150.916784203106,45.9408,45.9546,45.8853,45.9269,27150.9168
2014-06-20 14:30:00,66.25,66.26,66.09,66.13,30912.08274565115,45.92,45.9269,45.8091,45.8368,30912.0827
2014-06-20 15:00:00,66.12,66.17,66.08,66.13,37964.26892336624,45.8299,45.8645,45.8022,45.8368,37964.2689
2014-06-20 15:30:00,66.13,66.16,65.97,66.03,144452.28020686412,45.8368,45.8576,45.7259,45.7675,144452.2802
2014-06-23 09:30:00,66.03,66.34,65.97,66.21,51716.03196991067,45.7675,45.9824,45.7259,45.8923,51716.032
2014-06-23 10:00:00,66.26,66.3,66.04,66.18,23507.287259050303,45.9269,45.9546,45.7744,45.8715,23507.2873
2014-06-23 10:30:00,66.17,66.22,65.95,65.95,29971.79125528914,45.8645,45.8992,45.712,45.712,29971.7913
2014-06-23 11:00:00,65.92,65.93,65.7,65.73,20568.876351669016,45.6913,45.6982,45.5388,45.5596,20568.8764
2014-06-23 11:30:00,65.71,65.83,65.61,65.78,14692.05453690644,45.5457,45.6289,45.4764,45.5942,14692.0545
2014-06-23 12:00:00,65.8,65.8,65.7,65.72,7287.259050305594,45.6081,45.6081,45.5388,45.5526,7287.2591
2014-06-23 12:30:00,65.71,65.72,65.55,65.61,10695.815702867889,45.5457,45.5526,45.4348,45.4764,10695.8157
2014-06-23 13:00:00,65.62,65.7,65.56,65.7,8815.232722143865,45.4833,45.5388,45.4417,45.5388,8815.2327
2014-06-23 13:30:00,65.7,65.71,65.65,65.65,34203.10296191819,45.5388,45.5457,45.5041,45.5041,34203.103
2014-06-23 14:00:00,65.66,65.71,65.64,65.69,20803.94922425952,45.511,45.5457,45.4972,45.5318,20803.9492
2014-06-23 14:30:00,65.72,65.75,65.7,65.72,22802.068641278795,45.5526,45.5734,45.5388,45.5526,22802.0686
2014-06-23 15:00:00,65.75,65.91,65.71,65.88,44076.16361071932,45.5734,45.6843,45.5457,45.6635,44076.1636
2014-06-23 15:30:00,65.87,66.0,65.79,65.9,173483.77997179126,45.6566,45.7467,45.6011,45.6774,173483.78
2014-06-24 09:30:00,65.79,66.12,65.77,66.12,27621.062529384108,45.6011,45.8299,45.5873,45.8299,27621.0625
2014-06-24 10:00:00,66.15,66.2,66.08,66.19,19040.902679830742,45.8507,45.8853,45.8022,45.8784,19040.9027
2014-06-24 10:30:00,66.18,66.26,66.07,66.09,27385.989656793605,45.8715,45.9269,45.7952,45.8091,27385.9897
2014-06-24 11:00:00,66.12,66.18,66.02,66.17,13751.763046544427,45.8299,45.8715,45.7606,45.8645,13751.763
2014-06-24 11:30:00,66.17,66.19,66.09,66.19,17277.856135401973,45.8645,45.8784,45.8091,45.8784,17277.8561
2014-06-24 12:00:00,66.18,66.22,66.14,66.22,13986.83591913493,45.8715,45.8992,45.8437,45.8992,13986.8359
2014-06-24 12:30:00,66.18,66.25,66.17,66.24,13046.54442877292,45.8715,45.92,45.8645,45.9131,13046.5444
2014-06-24 13:00:00,66.23,66.32,66.18,66.32,21861.777150916783,45.9061,45.9685,45.8715,45.9685,21861.7772
2014-06-24 13:30:00,66.31,66.35,66.21,66.26,18218.147625763984,45.9616,45.9893,45.8923,45.9269,18218.1476
2014-06-24 14:00:00,66.26,66.35,66.26,66.26,16690.173953925714,45.9269,45.9893,45.9269,45.9269,16690.174
2014-06-24 14:30:00,66.25,66.3,66.23,66.25,16690.173953925714,45.92,45.9546,45.9061,45.92,16690.174
2014-06-24 15:00:00,66.24,66.27,66.1,66.14,37259.050305594734,45.9131,45.9338,45.816,45.8437,37259.0503
2014-06-24 15:30:00,66.14,66.16,66.05,66.12,101551.48095909732,45.8437,45.8576,45.7814,45.8299,101551.481
2014-06-25 09:30:00,65.82,66.41,65.82,66.29,63587.21203573107,45.6219,46.0309,45.6219,45.9477,63587.212
2014-06-25 10:00:00,66.32,66.38,66.09,66.21,100376.1165961448,45.9685,46.0101,45.8091,45.8923,100376.1166
2014-06-25 10:30:00,66.2,66.3,66.16,66.23,53244.00564174894,45.8853,45.9546,45.8576,45.9061,53244.0056
2014-06-25 11:00:00,66.23,66.25,66.1,66.24,44546.309355900325,45.9061,45.92,45.816,45.9131,44546.3094
2014-06-25 11:30:00,66.26,66.48,66.23,66.44,40432.53408556652,45.9269,46.0794,45.9061,46.0517,40432.5341
2014-06-25 12:00:00,66.43,66.52,66.4,66.48,19040.902679830742,46.0447,46.1071,46.024,46.0794,19040.9027
2014-06-25 12:30:00,66.47,66.48,66.39,66.43,16337.564645039962,46.0725,46.0794,46.017,46.0447,16337.5646
2014-06-25 13:00:00,66.44,66.44,66.23,66.23,20568.876351669016,46.0517,46.0517,45.9061,45.9061,20568.8764
2014-06-25 13:30:00,66.23,66.24,66.11,66.23,34085.56652562294,45.9061,45.9131,45.8229,45.9061,34085.5665
2014-06-25 14:00:00,66.23,66.35,66.23,66.35,32322.519981194167,45.9061,45.9893,45.9061,45.9893,32322.52
2014-06-25 14:30:00,66.35,66.4,66.29,66.38,47719.79313587212,45.9893,46.024,45.9477,46.0101,47719.7931
2014-06-25 15:00:00,66.38,66.43,66.34,66.38,60413.72825575928,46.0101,46.0447,45.9824,46.0101,60413.7283
2014-06-25 15:30:00,66.39,66.43,66.3,66.39,181006.1118946873,46.017,46.0447,45.9546,46.017,181006.1119
2014-06-26 09:30:00,66.28,66.4,65.73,65.74,192759.7555242125,45.9408,46.024,45.5596,45.5665,192759.7555
2014-06-26 10:00:00,65.79,65.95,65.72,65.78,215091.6784203103,45.6011,45.712,45.5526,45.5942,215091.6784
2014-06-26 10:30:00,65.77,65.82,65.7,65.73,151269.39351198872,45.5873,45.6219,45.5388,45.5596,151269.3935
2014-06-26 11:00:00,65.73,66.01,65.73,65.9,83803.47907851433,45.5596,45.7536,45.5596,45.6774,83803.4791
2014-06-26 11:30:00,65.9,65.9,65.69,65.76,106135.40197461212,45.6774,45.6774,45.5318,45.5804,106135.402
2014-06-26 12:00:00,65.76,65.82,65.71,65.75,58298.07240244476,45.5804,45.6219,45.5457,45.5734,58298.0724
2014-06-26 12:30:00,65.75,65.78,65.66,65.72,38551.9511048425,45.5734,45.5942,45.511,45.5526,38551.9511
2014-06-26 13:00:00,65.73,65.84,65.68,65.79,41607.89844851904,45.5596,45.6358,45.5249,45.6011,41607.8984
2014-06-26 13:30:00,65.81,65.86,65.76,65.78,51716.03196991067,45.615,45.6497,45.5804,45.5942,51716.032
2014-06-26 14:00:00,65.78,65.88,65.78,65.86,49835.44898918665,45.5942,45.6635,45.5942,45.6497,49835.449
2014-06-26 14:30:00,65.87,65.95,65.83,65.89,55829.80724024448,45.6566,45.712,45.6289,45.6705,55829.8072
2014-06-26 15:00:00,65.89,66.05,65.89,66.02,69464.03385049365,45.6705,45.7814,45.6705,45.7606,69464.0339
2014-06-26 15:30:00,66.02,66.15,66.01,66.13,200517.1603196991,45.7606,45.8507,45.7536,45.8368,200517.1603
2014-06-27 09:30:00,66.01,66.03,65.74,65.89,102021.62670427831,45.7536,45.7675,45.5665,45.6705,102021.6267
2014-06-27 10:00:00,65.94,66.23,65.93,66.22,30324.40056417489,45.7051,45.9061,45.6982,45.8992,30324.4006
2014-06-27 10:30:00,66.27,66.43,66.23,66.36,24094.96944052656,45.9338,46.0447,45.9061,45.9962,24094.9694
2014-06-27 11:00:00,66.37,66.38,66.19,66.23,40902.679830747526,46.0032,46.0101,45.8784,45.9061,40902.6798
2014-06-27 11:30:00,66.23,66.29,66.16,66.19,38904.56041372825,45.9061,45.9477,45.8576,45.8784,38904.5604
2014-06-27 12:00:00,66.2,66.29,66.16,66.17,24094.96944052656,45.8853,45.9477,45.8576,45.8645,24094.9694
2014-06-27 12:30:00,66.18,66.21,66.02,66.08,14574.518100611189,45.8715,45.8923,45.7606,45.8022,14574.5181
2014-06-27 13:00:00,66.11,66.26,66.11,66.26,20921.48566055477,45.8229,45.9269,45.8229,45.9269,20921.4857
2014-06-27 13:30:00,66.25,66.31,66.2,66.3,31852.37423601316,45.92,45.9616,45.8853,45.9546,31852.3742
2014-06-27 14:00:00,66.29,66.41,66.29,66.35,33380.34790785143,45.9477,46.0309,45.9477,45.9893,33380.3479
2014-06-27 14:30:00,66.37,66.42,66.26,66.26,42783.26281147156,46.0032,46.0378,45.9269,45.9269,42783.2628
2014-06-27 15:00:00,66.27,66.35,66.19,66.2,73930.4184297132,45.9338,45.9893,45.8784,45.8853,73930.4184
2014-06-27 15:30:00,66.2,66.28,66.06,66.15,315115.1857075693,45.8853,45.9408,45.7883,45.8507,315115.1857
2014-06-30 09:30:00,66.19,66.29,65.91,66.13,111071.93229901268,45.8784,45.9477,45.6843,45.8368,111071.9323
2014-06-30 10:00:00,66.15,66.53,66.15,66.52,44076.16361071932,45.8507,46.1141,45.8507,46.1071,44076.1636
2014-06-30 10:30:00,66.52,66.53,66.26,66.29,103902.20968500234,46.1071,46.1141,45.9269,45.9477,103902.2097
2014-06-30 11:00:00,66.29,66.34,66.23,66.29,96497.4141984015,45.9477,45.9824,45.9061,45.9477,96497.4142
2014-06-30 11:30:00,66.29,66.31,66.23,66.29,60648.80112834978,45.9477,45.9616,45.9061,45.9477,60648.8011
2014-06-30 12:00:00,66.29,66.33,66.23,66.27,47014.574518100606,45.9477,45.9754,45.9061,45.9338,47014.5745
2014-06-30 12:30:00,66.26,66.29,66.25,66.29,52186.17771509168,45.9269,45.9477,45.92,45.9477,52186.1777
2014-06-30 13:00:00,66.29,66.31,66.25,66.27,73460.2726845322,45.9477,45.9616,45.92,45.9338,73460.2727
2014-06-30 13:30:00,66.27,66.31,66.24,66.29,72872.59050305594,45.9338,45.9616,45.9131,45.9477,72872.5905
2014-06-30 14:00:00,66.29,66.32,66.21,66.23,107310.76633756464,45.9477,45.9685,45.8923,45.9061,107310.7663
2014-06-30 14:30:00,66.23,66.27,66.22,66.24,116948.75411377526,45.9061,45.9338,45.8992,45.9131,116948.7541
2014-06-30 15:00:00,66.25,66.37,66.23,66.35,399976.4927127409,45.92,46.0032,45.9061,45.9893,399976.4927
2014-06-30 15:30:00,66.35,66.41,66.25,66.26,403855.1951104842,45.9893,46.0309,45.92,45.9269,403855.1951
2014-07-01 09:30:00,66.33,66.45,65.64,65.75,121532.67512929007,45.9754,46.0586,45.4972,45.5734,121532.6751
2014-07-01 10:00:00,65.74,65.83,65.65,65.74,122355.43018335685,45.5665,45.6289,45.5041,45.5665,122355.4302
2014-07-01 10:30:00,65.74,65.8,65.66,65.73,103079.45463093558,45.5665,45.6081,45.511,45.5596,103079.4546
2014-07-01 11:00:00,65.72,65.75,65.69,65.72,81217.6774800188,45.5526,45.5734,45.5318,45.5526,81217.6775
2014-07-01 11:30:00,65.72,65.8,65.71,65.78,55007.05218617771,45.5526,45.6081,45.5457,45.5942,55007.0522
2014-07-01 12:00:00,65.78,65.83,65.73,65.73,86271.74424071462,45.5942,45.6289,45.5596,45.5596,86271.7442
2014-07-01 12:30:00,65.73,65.81,65.73,65.75,207451.8100611189,45.5596,45.615,45.5596,45.5734,207451.8101
2014-07-01 13:00:00,65.77,65.8,65.72,65.75,159026.7983074753,45.5873,45.6081,45.5526,45.5734,159026.7983
2014-07-01 13:30:00,65.77,65.79,65.74,65.77,39844.85190409027,45.5873,45.6011,45.5665,45.5873,39844.8519
2014-07-01 14:00:00,65.76,65.78,65.66,65.66,36671.36812411848,45.5804,45.5942,45.511,45.511,36671.3681
2014-07-01 14:30:00,65.67,65.79,65.67,65.75,46544.4287729196,45.518,45.6011,45.518,45.5734,46544.4288
2014-07-01 15:00:00,65.76,65.79,65.74,65.77,81217.6774800188,45.5804,45.6011,45.5665,45.5873,81217.6775
2014-07-01 15:30:00,65.77,65.79,65.61,65.67,240126.93935119885,45.5873,45.6011,45.4764,45.518,240126.9394
2014-07-02 09:30:00,65.47,65.6,64.96,64.96,175481.89938881053,45.3793,45.4695,45.0258,45.0258,175481.8994
2014-07-02 10:00:00,64.96,64.96,64.8,64.81,79337.09449929478,45.0258,45.0258,44.9149,44.9219,79337.0945
2014-07-02 10:30:00,64.83,64.87,64.71,64.75,48189.93888105312,44.9357,44.9635,44.8526,44.8803,48189.9389
2014-07-02 11:00:00,64.75,64.93,64.74,64.87,70051.7160319699,44.8803,45.0051,44.8734,44.9635,70051.716
2014-07-02 11:30:00,64.88,64.88,64.7,64.71,54184.29713211095,44.9704,44.9704,44.8456,44.8526,54184.2971
2014-07-02 12:00:00,64.71,64.71,64.43,64.44,109896.56793606016,44.8526,44.8526,44.6585,44.6654,109896.5679
2014-07-02 12:30:00,64.44,64.47,64.12,64.18,92971.32110954396,44.6654,44.6862,44.4436,44.4852,92971.3211
2014-07-02 13:00:00,64.17,64.28,64.12,64.24,47249.64739069111,44.4783,44.5545,44.4436,44.5268,47249.6474
2014-07-02 13:30:00,64.24,64.38,64.16,64.36,68053.59661495063,44.5268,44.6238,44.4713,44.61,68053.5966
2014-07-02 14:00:00,64.36,64.65,64.35,64.65,81217.6774800188,44.61,44.811,44.603,44.811,81217.6775
2014-07-02 14:30:00,64.65,64.69,64.51,64.61,104724.96473906912,44.811,44.8387,44.7139,44.7832,104724.9647
2014-07-02 15:00:00,64.62,64.62,64.32,64.32,113892.80677009872,44.7902,44.7902,44.5822,44.5822,113892.8068
2014-07-02 15:30:00,64.32,64.4,64.24,64.39,253291.02021626703,44.5822,44.6377,44.5268,44.6308,253291.0202
2014-07-03 09:30:00,64.07,64.09,63.59,63.9,144334.74377056886,44.409,44.4228,44.0763,44.2911,144334.7438
2014-07-03 10:00:00,63.9,63.95,63.87,63.9,176422.19087917253,44.2911,44.3258,44.2703,44.2911,176422.1909
2014-07-03 10:30:00,63.91,63.92,63.67,63.7,106488.01128349788,44.2981,44.305,44.1317,44.1525,106488.0113
2014-07-03 11:00:00,63.7,63.8,63.68,63.78,52186.17771509168,44.1525,44.2218,44.1386,44.208,52186.1777
2014-07-03 11:30:00,63.78,63.94,63.78,63.92,86506.81711330512,44.208,44.3189,44.208,44.305,86506.8171
2014-07-03 12:00:00,63.92,63.94,63.84,63.91,49365.30324400564,44.305,44.3189,44.2495,44.2981,49365.3032
2014-07-03 12:30:00,63.92,63.95,63.84,63.87,154560.41372825575,44.305,44.3258,44.2495,44.2703,154560.4137
2014-07-07 09:30:00,64.0,64.28,63.9,64.28,109426.42219087917,44.3604,44.5545,44.2911,44.5545,109426.4222
2014-07-07 10:00:00,64.27,64.5,64.22,64.41,55712.27080394922,44.5476,44.707,44.5129,44.6446,55712.2708
2014-07-07 10:30:00,64.4,64.55,64.36,64.49,68288.66948754113,44.6377,44.7417,44.61,44.7001,68288.6695
2014-07-07 11:00:00,64.48,64.55,64.43,64.53,104489.8918664786,44.6931,44.7417,44.6585,44.7278,104489.8919
2014-07-07 11:30:00,64.53,64.53,64.29,64.34,71462.15326751293,44.7278,44.7278,44.5614,44.5961,71462.1533
2014-07-07 12:00:00,64.34,64.4,64.23,64.28,38904.56041372825,44.5961,44.6377,44.5199,44.5545,38904.5604
2014-07-07 12:30:00,64.29,64.29,64.15,64.18,68171.13305124588,44.5614,44.5614,44.4644,44.4852,68171.1331
2014-07-07 13:00:00,64.18,64.19,64.12,64.15,22214.386459802536,44.4852,44.4921,44.4436,44.4644,22214.3865
2014-07-07 13:30:00,64.14,64.16,64.08,64.11,32322.519981194167,44.4575,44.4713,44.4159,44.4367,32322.52
2014-07-07 14:00:00,64.13,64.13,64.04,64.04,16690.173953925714,44.4505,44.4505,44.3882,44.3882,16690.174
2014-07-07 14:30:00,64.04,64.04,63.92,63.93,53126.469205453686,44.3882,44.3882,44.305,44.3119,53126.4692
2014-07-07 15:00:00,63.95,64.11,63.95,64.09,140338.5049365303,44.3258,44.4367,44.3258,44.4228,140338.5049
2014-07-07 15:30:00,64.1,64.16,64.07,64.16,157381.2881993418,44.4298,44.4713,44.409,44.4713,157381.2882
2014-07-08 09:30:00,64.04,64.61,63.88,64.55,62059.2383638928,44.3882,44.7832,44.2773,44.7417,62059.2384
2014-07-08 10:00:00,64.58,64.8,64.45,64.75,36201.22237893747,44.7625,44.9149,44.6723,44.8803,36201.2224
2014-07-08 10:30:00,64.71,64.81,64.62,64.62,34790.78514339445,44.8526,44.9219,44.7902,44.7902,34790.7851
2014-07-08 11:00:00,64.59,64.65,64.53,64.57,22919.605077574048,44.7694,44.811,44.7278,44.7555,22919.6051
2014-07-08 11:30:00,64.58,64.67,64.52,64.61,33615.420780441935,44.7625,44.8248,44.7209,44.7832,33615.4208
2014-07-08 12:00:00,64.58,64.64,64.58,64.64,15044.663845792194,44.7625,44.804,44.7625,44.804,15044.6638
2014-07-08 12:30:00,64.64,64.64,64.52,64.58,15397.273154677949,44.804,44.804,44.7209,44.7625,15397.2732
2014-07-08 13:00:00,64.58,64.7,64.55,64.69,22566.99576868829,44.7625,44.8456,44.7417,44.8387,22566.9958
2014-07-08 13:30:00,64.7,64.77,64.7,64.71,25035.260930888573,44.8456,44.8942,44.8456,44.8526,25035.2609
2014-07-08 14:00:00,64.7,64.75,64.58,64.6,32675.129290079924,44.8456,44.8803,44.7625,44.7763,32675.1293
2014-07-08 14:30:00,64.61,64.64,64.55,64.55,36436.29525152797,44.7832,44.804,44.7417,44.7417,36436.2953
2014-07-08 15:00:00,64.55,64.58,64.48,64.54,49482.83968030089,44.7417,44.7625,44.6931,44.7347,49482.8397
2014-07-08 15:30:00,64.54,64.69,64.54,64.65,151034.3206393982,44.7347,44.8387,44.7347,44.811,151034.3206
2014-07-09 09:30:00,64.58,64.81,64.27,64.52,48307.47531734838,44.7625,44.9219,44.5476,44.7209,48307.4753
2014-07-09 10:00:00,64.51,64.63,64.36,64.52,40785.14339445228,44.7139,44.7971,44.61,44.7209,40785.1434
2014-07-09 10:30:00,64.52,64.56,64.32,64.38,33615.420780441935,44.7209,44.7486,44.5822,44.6238,33615.4208
2014-07-09 11:00:00,64.42,64.46,64.2,64.28,66760.69581570286,44.6516,44.6793,44.4991,44.5545,66760.6958
2014-07-09 11:30:00,64.29,64.31,64.16,64.19,28796.42689233662,44.5614,44.5753,44.4713,44.4921,28796.4269
2014-07-09 12:00:00,64.18,64.21,64.04,64.06,36083.685942642216,44.4852,44.506,44.3882,44.402,36083.6859
2014-07-09 12:30:00,64.07,64.09,63.98,64.06,67113.30512458862,44.409,44.4228,44.3466,44.402,67113.3051
2014-07-09 13:00:00,64.05,64.07,63.99,64.05,21626.70427832628,44.3951,44.409,44.3535,44.3951,21626.7043
2014-07-09 13:30:00,64.06,64.06,63.95,63.99,28796.42689233662,44.402,44.402,44.3258,44.3535,28796.4269
2014-07-09 14:00:00,63.98,64.02,63.9,64.0,91678.4203102962,44.3466,44.3743,44.2911,44.3604,91678.4203
2014-07-09 14:30:00,64.0,64.2,63.97,64.18,98965.67936060176,44.3604,44.4991,44.3396,44.4852,98965.6794
2014-07-09 15:00:00,64.19,64.44,64.19,64.41,50658.204043253405,44.4921,44.6654,44.4921,44.6446,50658.204
2014-07-09 15:30:00,64.41,64.41,64.08,64.16,278561.3540197461,44.6446,44.6446,44.4159,44.4713,278561.354
2014-07-10 09:30:00,64.1,64.75,64.02,64.7,108603.6671368124,44.4298,44.8803,44.3743,44.8456,108603.6671
2014-07-10 10:00:00,64.74,64.86,64.64,64.7,52891.39633286319,44.8734,44.9565,44.804,44.8456,52891.3963
2014-07-10 10:30:00,64.71,64.87,64.67,64.83,44898.91866478608,44.8526,44.9635,44.8248,44.9357,44898.9187
2014-07-10 11:00:00,64.83,64.86,64.7,64.72,46779.50164551011,44.9357,44.9565,44.8456,44.8595,46779.5016
2014-07-10 11:30:00,64.72,64.81,64.68,64.79,42078.04419370004,44.8595,44.9219,44.8318,44.908,42078.0442
2014-07-10 12:00:00,64.79,64.85,64.75,64.8,25035.260930888573,44.908,44.9496,44.8803,44.9149,25035.2609
2014-07-10 12:30:00,64.79,64.79,64.61,64.69,34673.2487070992,44.908,44.908,44.7832,44.8387,34673.2487
2014-07-10 13:00:00,64.69,64.81,64.62,64.72,124236.01316408084,44.8387,44.9219,44.7902,44.8595,124236.0132
2014-07-10 13:30:00,64.72,64.73,64.61,64.69,22566.99576868829,44.8595,44.8664,44.7832,44.8387,22566.9958
2014-07-10 14:00:00,64.71,64.75,64.68,64.74,27150.916784203106,44.8526,44.8803,44.8318,44.8734,27150.9168
2014-07-10 14:30:00,64.75,64.8,64.68,64.8,30912.08274565115,44.8803,44.9149,44.8318,44.9149,30912.0827
2014-07-10 15:00:00,64.79,64.84,64.74,64.81,59238.36389280677,44.908,44.9427,44.8734,44.9219,59238.3639
2014-07-10 15:30:00,64.81,65.0,64.8,64.98,284320.6393982134,44.9219,45.0536,44.9149,45.0397,284320.6394
2014-07-11 09:30:00,64.81,65.08,64.75,65.0,35025.85801598495,44.9219,45.109,44.8803,45.0536,35025.858
2014-07-11 10:00:00,64.98,65.06,64.9,65.05,39257.16972261401,45.0397,45.0952,44.9843,45.0882,39257.1697
2014-07-11 10:30:00,65.05,65.07,64.89,64.9,41372.82557592854,45.0882,45.1021,44.9773,44.9843,41372.8256
2014-07-11 11:00:00,64.91,64.98,64.84,64.85,86154.20780441936,44.9912,45.0397,44.9427,44.9496,86154.2078
2014-07-11 11:30:00,64.85,64.99,64.77,64.94,77221.43864598025,44.9496,45.0466,44.8942,45.012,77221.4386
2014-07-11 12:00:00,64.96,64.98,64.86,64.88,36201.22237893747,45.0258,45.0397,44.9565,44.9704,36201.2224
2014-07-11 12:30:00,64.9,64.91,64.82,64.86,22684.532204983545,44.9843,44.9912,44.9288,44.9565,22684.5322
2014-07-11 13:00:00,64.87,64.87,64.76,64.81,29031.499764927124,44.9635,44.9635,44.8872,44.9219,29031.4998
2014-07-11 13:30:00,64.81,64.83,64.68,64.68,23742.36013164081,44.9219,44.9357,44.8318,44.8318,23742.3601
2014-07-11 14:00:00,64.69,64.7,64.58,64.62,24565.115185707567,44.8387,44.8456,44.7625,44.7902,24565.1152
2014-07-11 14:30:00,64.61,64.62,64.52,64.55,26210.62529384109,44.7832,44.7902,44.7209,44.7417,26210.6253
2014-07-11 15:00:00,64.55,64.63,64.55,64.63,30441.937000470145,44.7417,44.7971,44.7417,44.7971,30441.937
2014-07-11 15:30:00,64.64,64.72,64.58,64.59,77338.9750822755,44.804,44.8595,44.7625,44.7694,77338.9751
2014-07-14 09:30:00,64.67,64.82,64.44,64.7,33380.34790785143,44.8248,44.9288,44.6654,44.8456,33380.3479
2014-07-14 10:00:00,64.69,64.91,64.64,64.64,27033.38034790785,44.8387,44.9912,44.804,44.804,27033.3803
2014-07-14 10:30:00,64.63,64.65,64.31,64.34,32675.129290079924,44.7971,44.811,44.5753,44.5961,32675.1293
2014-07-14 11:00:00,64.31,64.39,64.17,64.24,34673.2487070992,44.5753,44.6308,44.4783,44.5268,34673.2487
2014-07-14 11:30:00,64.25,64.4,64.25,64.29,32675.129290079924,44.5337,44.6377,44.5337,44.5614,32675.1293
2014-07-14 12:00:00,64.29,64.35,64.24,64.29,15279.736718382695,44.5614,44.603,44.5268,44.5614,15279.7367
2014-07-14 12:30:00,64.29,64.44,64.24,64.41,27503.52609308885,44.5614,44.6654,44.5268,44.6446,27503.5261
2014-07-14 13:00:00,64.41,64.41,64.25,64.25,23037.141513869297,44.6446,44.6446,44.5337,44.5337,23037.1415
2014-07-14 13:30:00,64.25,64.28,64.14,64.15,30794.546309355897,44.5337,44.5545,44.4575,44.4644,30794.5463
2014-07-14 14:00:00,64.16,64.24,64.15,64.22,39962.38834038552,44.4713,44.5268,44.4644,44.5129,39962.3883
2014-07-14 14:30:00,64.22,64.24,64.2,64.21,70404.32534085566,44.5129,44.5268,44.4991,44.506,70404.3253
2014-07-14 15:00:00,64.21,64.24,64.18,64.18,73460.2726845322,44.506,44.5268,44.4852,44.4852,73460.2727
2014-07-14 15:30:00,64.18,64.2,64.15,64.16,147508.22755054064,44.4852,44.4991,44.4644,44.4713,147508.2276
2014-07-15 09:30:00,64.2,64.52,64.12,64.39,103196.99106723085,44.4991,44.7209,44.4436,44.6308,103196.9911
2014-07-15 10:00:00,64.41,64.79,64.41,64.61,138105.31264692053,44.6446,44.908,44.6446,44.7832,138105.3126
2014-07-15 10:30:00,64.59,64.64,64.31,64.36,107545.83921015514,44.7694,44.804,44.5753,44.61,107545.8392
2014-07-15 11:00:00,64.39,64.47,64.28,64.47,69228.96097790315,44.6308,44.6862,44.5545,44.6862,69228.961
2014-07-15 11:30:00,64.47,64.66,64.44,64.55,77456.51151857075,44.6862,44.8179,44.6654,44.7417,77456.5115
2014-07-15 12:00:00,64.55,64.58,64.47,64.51,75340.85566525623,44.7417,44.7625,44.6862,44.7139,75340.8557
2014-07-15 12:30:00,64.52,64.53,64.43,64.49,56535.02585801598,44.7209,44.7278,44.6585,44.7001,56535.0259
2014-07-15 13:00:00,64.49,64.57,64.47,64.55,53244.00564174894,44.7001,44.7555,44.6862,44.7417,53244.0056
2014-07-15 13:30:00,64.55,64.72,64.54,64.69,61824.1654913023,44.7417,44.8595,44.7347,44.8387,61824.1655
2014-07-15 14:00:00,64.69,64.81,64.68,64.78,71697.22614010343,44.8387,44.9219,44.8318,44.9011,71697.2261
2014-07-15 14:30:00,64.78,64.8,64.66,64.71,81452.7503526093,44.9011,44.9149,44.8179,44.8526,81452.7504
2014-07-15 15:00:00,64.73,64.75,64.69,64.74,91560.88387400094,44.8664,44.8803,44.8387,44.8734,91560.8839
2014-07-15 15:30:00,64.75,64.78,64.68,64.69,360484.2501175364,44.8803,44.9011,44.8318,44.8387,360484.2501
2014-07-16 09:30:00,64.85,64.87,64.44,64.58,56652.56229431123,44.9496,44.9635,44.6654,44.7625,56652.5623
2014-07-16 10:00:00,64.57,64.6,64.18,64.18,66760.69581570286,44.7555,44.7763,44.4852,44.4852,66760.6958
2014-07-16 10:30:00,64.18,64.36,64.14,64.36,51480.95909732016,44.4852,44.61,44.4575,44.61,51480.9591
2014-07-16 11:00:00,64.37,64.47,64.35,64.41,32204.98354489892,44.6169,44.6862,44.603,44.6446,32204.9835
2014-07-16 11:30:00,64.41,64.43,64.35,64.42,26328.16173013634,44.6446,44.6585,44.603,44.6516,26328.1617
2014-07-16 12:00:00,64.42,64.58,64.41,64.58,24917.724494593323,44.6516,44.7625,44.6446,44.7625,24917.7245
2014-07-16 12:30:00,64.58,64.73,64.58,64.73,15514.8095909732,44.7625,44.8664,44.7625,44.8664,15514.8096
2014-07-16 13:00:00,64.72,64.74,64.64,64.66,16807.710390220967,44.8595,44.8734,44.804,44.8179,16807.7104
2014-07-16 13:30:00,64.65,64.69,64.61,64.69,25858.01598495533,44.811,44.8387,44.7832,44.8387,25858.016
2014-07-16 14:00:00,64.69,64.84,64.69,64.75,52303.71415138693,44.8387,44.9427,44.8387,44.8803,52303.7142
2014-07-16 14:30:00,64.74,64.77,64.72,64.74,69816.6431593794,44.8734,44.8942,44.8595,44.8734,69816.6432
2014-07-16 15:00:00,64.74,64.82,64.72,64.82,36671.36812411848,44.8734,44.9288,44.8595,44.9288,36671.3681
2014-07-16 15:30:00,64.83,64.86,64.78,64.81,140691.11424541607,44.9357,44.9565,44.9011,44.9219,140691.1142
2014-07-17 09:30:00,64.57,64.87,64.57,64.8,49482.83968030089,44.7555,44.9635,44.7555,44.9149,49482.8397
2014-07-17 10:00:00,64.79,64.94,64.74,64.89,46309.3559003291,44.908,45.012,44.8734,44.9773,46309.3559
2014-07-17 10:30:00,64.92,65.0,64.72,64.75,45369.06440996709,44.9981,45.0536,44.8595,44.8803,45369.0644
2014-07-17 11:00:00,64.75,64.91,64.67,64.68,47132.11095439586,44.8803,44.9912,44.8248,44.8318,47132.111
2014-07-17 11:30:00,64.65,64.78,64.59,64.71,61824.1654913023,44.811,44.9011,44.7694,44.8526,61824.1655
2014-07-17 12:00:00,64.71,64.74,64.58,64.63,41842.97132110954,44.8526,44.8734,44.7625,44.7971,41842.9713
2014-07-17 12:30:00,64.63,64.75,64.63,64.73,28326.281147155616,44.7971,44.8803,44.7971,44.8664,28326.2811
2014-07-17 13:00:00,64.74,64.86,64.74,64.77,11753.643629525151,44.8734,44.9565,44.8734,44.8942,11753.6436
2014-07-17 13:30:00,64.78,64.89,64.77,64.87,60648.80112834978,44.9011,44.9773,44.8942,44.9635,60648.8011
2014-07-17 14:00:00,64.87,64.91,64.76,64.78,92618.7118006582,44.9635,44.9912,44.8872,44.9011,92618.7118
2014-07-17 14:30:00,64.78,64.88,64.78,64.87,88740.0094029149,44.9011,44.9704,44.9011,44.9635,88740.0094
2014-07-17 15:00:00,64.87,64.87,64.65,64.65,104254.8189938881,44.9635,44.9635,44.811,44.811,104254.819
2014-07-17 15:30:00,64.64,64.69,64.46,64.52,374706.15890926187,44.804,44.8387,44.6793,44.7209,374706.1589
2014-07-18 09:30:00,64.79,65.0,64.31,64.58,145510.10813352137,44.908,45.0536,44.5753,44.7625,145510.1081
2014-07-18 10:00:00,64.63,64.72,64.55,64.66,34320.63939821345,44.7971,44.8595,44.7417,44.8179,34320.6394
2014-07-18 10:30:00,64.67,64.92,64.67,64.83,38669.48754113775,44.8248,44.9981,44.8248,44.9357,38669.4875
2014-07-18 11:00:00,64.85,64.89,64.7,64.89,34908.3215796897,44.9496,44.9773,44.8456,44.9773,34908.3216
2014-07-18 11:30:00,64.88,65.06,64.86,64.96,44428.77291960507,44.9704,45.0952,44.9565,45.0258,44428.7729
2014-07-18 12:00:00,64.96,65.14,64.95,65.14,26680.771039022096,45.0258,45.1506,45.0189,45.1506,26680.771
2014-07-18 12:30:00,65.13,65.29,65.13,65.28,33850.49365303244,45.1437,45.2546,45.1437,45.2476,33850.4937
2014-07-18 13:00:00,65.27,65.32,65.24,65.26,39374.70615890926,45.2407,45.2754,45.2199,45.2338,39374.7062
2014-07-18 13:30:00,65.26,65.26,65.19,65.26,29971.79125528914,45.2338,45.2338,45.1853,45.2338,29971.7913
2014-07-18 14:00:00,65.26,65.28,65.17,65.17,93441.46685472496,45.2338,45.2476,45.1714,45.1714,93441.4669
2014-07-18 14:30:00,65.16,65.17,65.12,65.14,43488.48142924306,45.1645,45.1714,45.1367,45.1506,43488.4814
2014-07-18 15:00:00,65.14,65.18,65.13,65.15,64645.039962388335,45.1506,45.1783,45.1437,45.1575,64645.04
2014-07-18 15:30:00,65.16,65.18,65.1,65.15,95086.97696285848,45.1645,45.1783,45.1229,45.1575,95086.977
2014-07-21 09:30:00,65.24,65.24,64.55,64.66,150211.56558533144,45.2199,45.2199,44.7417,44.8179,150211.5656
2014-07-21 10:00:00,64.66,64.69,64.49,64.62,89562.76445698166,44.8179,44.8387,44.7001,44.7902,89562.7645
2014-07-21 10:30:00,64.61,64.66,64.57,64.64,55594.73436765397,44.7832,44.8179,44.7555,44.804,55594.7344
2014-07-21 11:00:00,64.64,64.64,64.53,64.57,35378.467324870704,44.804,44.804,44.7278,44.7555,35378.4673
2014-07-21 11:30:00,64.57,64.61,64.52,64.61,61471.55618241654,44.7555,44.7832,44.7209,44.7832,61471.5562
2014-07-21 12:00:00,64.61,64.61,64.56,64.57,63822.28490832158,44.7832,44.7832,44.7486,44.7555,63822.2849
2014-07-21 12:30:00,64.57,64.64,64.55,64.64,41137.75270333803,44.7555,44.804,44.7417,44.804,41137.7527
2014-07-21 13:00:00,64.64,64.64,64.54,64.6,32204.98354489892,44.804,44.804,44.7347,44.7763,32204.9835
2014-07-21 13:30:00,64.6,64.61,64.55,64.56,43958.62717442407,44.7763,44.7832,44.7417,44.7486,43958.6272
2014-07-21 14:00:00,64.56,64.6,64.55,64.59,52421.25058768218,44.7486,44.7763,44.7417,44.7694,52421.2506
2014-07-21 14:30:00,64.58,64.6,64.56,64.58,120592.38363892806,44.7625,44.7763,44.7486,44.7625,120592.3836
2014-07-21 15:00:00,64.58,64.69,64.58,64.63,158556.6525622943,44.7625,44.8387,44.7625,44.7971,158556.6526
2014-07-21 15:30:00,64.64,64.65,64.59,64.6,116596.14480488953,44.804,44.811,44.7694,44.7763,116596.1448
2014-07-22 09:30:00,64.86,64.86,64.58,64.59,33027.73859896568,44.9565,44.9565,44.7625,44.7694,33027.7386
2014-07-22 10:00:00,64.6,64.63,64.42,64.49,41137.75270333803,44.7763,44.7971,44.6516,44.7001,41137.7527
2014-07-22 10:30:00,64.49,64.58,64.42,64.48,77809.1208274565,44.7001,44.7625,44.6516,44.6931,77809.1208
2014-07-22 11:00:00,64.51,64.65,64.48,64.65,28208.744710860366,44.7139,44.811,44.6931,44.811,28208.7447
2014-07-22 11:30:00,64.65,64.76,64.63,64.75,41020.21626704278,44.811,44.8872,44.7971,44.8803,41020.2163
2014-07-22 12:00:00,64.75,64.8,64.72,64.73,41960.50775740479,44.8803,44.9149,44.8595,44.8664,41960.5078
2014-07-22 12:30:00,64.74,64.75,64.69,64.72,22802.068641278795,44.8734,44.8803,44.8387,44.8595,22802.0686
2014-07-22 13:00:00,64.72,64.73,64.67,64.73,27856.13540197461,44.8595,44.8664,44.8248,44.8664,27856.1354
2014-07-22 13:30:00,64.71,64.77,64.71,64.75,31617.30136342266,44.8526,44.8942,44.8526,44.8803,31617.3014
2014-07-22 14:00:00,64.76,64.85,64.76,64.81,44898.91866478608,44.8872,44.9496,44.8872,44.9219,44898.9187
2014-07-22 14:30:00,64.81,64.82,64.73,64.75,41842.97132110954,44.9219,44.9288,44.8664,44.8803,41842.9713
2014-07-22 15:00:00,64.74,64.81,64.74,64.81,54771.97931358721,44.8734,44.9219,44.8734,44.9219,54771.9793
2014-07-22 15:30:00,64.81,64.82,64.74,64.75,173601.31640808648,44.9219,44.9288,44.8734,44.8803,173601.3164
2014-07-23 09:30:00,64.81,64.88,64.49,64.52,49247.76680771039,44.9219,44.9704,44.7001,44.7209,49247.7668
2014-07-23 10:00:00,64.52,64.59,64.49,64.52,47484.72026328161,44.7209,44.7694,44.7001,44.7209,47484.7203
2014-07-23 10:30:00,64.51,64.7,64.47,64.69,47014.574518100606,44.7139,44.8456,44.6862,44.8387,47014.5745
2014-07-23 11:00:00,64.69,64.87,64.65,64.86,47719.79313587212,44.8387,44.9635,44.811,44.9565,47719.7931
2014-07-23 11:30:00,64.85,64.87,64.8,64.86,34673.2487070992,44.9496,44.9635,44.9149,44.9565,34673.2487
2014-07-23 12:00:00,64.86,64.9,64.71,64.75,27503.52609308885,44.9565,44.9843,44.8526,44.8803,27503.5261
2014-07-23 12:30:00,64.74,64.77,64.67,64.68,26210.62529384109,44.8734,44.8942,44.8248,44.8318,26210.6253
2014-07-23 13:00:00,64.69,64.81,64.68,64.8,27385.989656793605,44.8387,44.9219,44.8318,44.9149,27385.9897
2014-07-23 13:30:00,64.79,64.86,64.78,64.86,29149.036201222378,44.908,44.9565,44.9011,44.9565,29149.0362
2014-07-23 14:00:00,64.86,64.9,64.81,64.82,26210.62529384109,44.9565,44.9843,44.9219,44.9288,26210.6253
2014-07-23 14:30:00,64.82,65.0,64.81,64.96,110131.64080865069,44.9288,45.0536,44.9219,45.0258,110131.6408
2014-07-23 15:00:00,64.96,65.11,64.94,65.06,148095.9097320169,45.0258,45.1298,45.012,45.0952,148095.9097
2014-07-23 15:30:00,65.05,65.15,65.04,65.15,326986.36577338976,45.0882,45.1575,45.0813,45.1575,326986.3658
2014-07-24 09:30:00,65.16,65.39,64.95,64.95,163728.25575928536,45.1645,45.3239,45.0189,45.0189,163728.2558
2014-07-24 10:00:00,64.94,65.13,64.9,65.13,129995.29854254816,45.012,45.1437,44.9843,45.1437,129995.2985
2014-07-24 10:30:00,65.12,65.49,65.12,65.45,60883.87400094029,45.1367,45.3932,45.1367,45.3655,60883.874
2014-07-24 11:00:00,65.44,65.54,65.38,65.43,73930.4184297132,45.3585,45.4279,45.317,45.3516,73930.4184
2014-07-24 11:30:00,65.43,65.44,65.31,65.34,75575.92853784673,45.3516,45.3585,45.2684,45.2892,75575.9285
2014-07-24 12:00:00,65.33,65.39,65.24,65.39,54066.7606958157,45.2823,45.3239,45.2199,45.3239,54066.7607
2014-07-24 12:30:00,65.38,65.42,65.28,65.37,59708.50963798777,45.317,45.3447,45.2476,45.31,59708.5096
2014-07-24 13:00:00,65.37,65.48,65.33,65.46,69346.4974141984,45.31,45.3863,45.2823,45.3724,69346.4974
2014-07-24 13:30:00,65.47,65.54,65.39,65.52,94381.75834508696,45.3793,45.4279,45.3239,45.414,94381.7583
2014-07-24 14:00:00,65.51,65.55,65.48,65.54,55829.80724024448,45.4071,45.4348,45.3863,45.4279,55829.8072
2014-07-24 14:30:00,65.53,65.6,65.49,65.55,94029.1490362012,45.4209,45.4695,45.3932,45.4348,94029.149
2014-07-24 15:00:00,65.54,65.63,65.5,65.61,115303.24400564174,45.4279,45.4902,45.4001,45.4764,115303.244
2014-07-24 15:30:00,65.61,65.77,65.6,65.73,337329.57216737187,45.4764,45.5873,45.4695,45.5596,337329.5722
2014-07-25 09:30:00,65.19,65.48,64.34,65.04,183239.3041842972,45.1853,45.3863,44.5961,45.0813,183239.3042
2014-07-25 10:00:00,65.06,65.28,64.84,65.1,143511.9887165021,45.0952,45.2476,44.9427,45.1229,143511.9887
2014-07-25 10:30:00,65.07,65.1,64.89,64.95,52186.17771509168,45.1021,45.1229,44.9773,45.0189,52186.1777
2014-07-25 11:00:00,64.94,64.95,64.75,64.84,97320.16925246826,45.012,45.0189,44.8803,44.9427,97320.1693
2014-07-25 11:30:00,64.84,64.94,64.72,64.76,68993.88810531264,44.9427,45.012,44.8595,44.8872,68993.8881
2014-07-25 12:00:00,64.78,64.86,64.73,64.8,36906.440996708974,44.9011,44.9565,44.8664,44.9149,36906.441
2014-07-25 12:30:00,64.8,64.8,64.65,64.75,35260.93088857546,44.9149,44.9149,44.811,44.8803,35260.9309
2014-07-25 13:00:00,64.75,64.77,64.65,64.73,41255.289139633285,44.8803,44.8942,44.811,44.8664,41255.2891
2014-07-25 13:30:00,64.73,64.79,64.64,64.64,43488.48142924306,44.8664,44.908,44.804,44.804,43488.4814
2014-07-25 14:00:00,64.64,64.8,64.64,64.77,51245.886224729664,44.804,44.9149,44.804,44.8942,51245.8862
2014-07-25 14:30:00,64.79,64.83,64.71,64.79,49130.230371415135,44.908,44.9357,44.8526,44.908,49130.2304
2014-07-25 15:00:00,64.79,64.8,64.7,64.76,68053.59661495063,44.908,44.9149,44.8456,44.8872,68053.5966
2014-07-25 15:30:00,64.76,64.77,64.64,64.69,163845.7921955806,44.8872,44.8942,44.804,44.8387,163845.7922
2014-07-28 09:30:00,64.43,65.13,64.42,65.07,79219.55806299952,44.6585,45.1437,44.6516,45.1021,79219.5581
2014-07-28 10:00:00,65.06,65.34,64.9,65.34,65585.33145275035,45.0952,45.2892,44.9843,45.2892,65585.3315
2014-07-28 10:30:00,65.35,65.44,65.21,65.44,61706.62905500705,45.2962,45.3585,45.1991,45.3585,61706.6291
2014-07-28 11:00:00,65.44,65.55,65.35,65.55,86859.42642219087,45.3585,45.4348,45.2962,45.4348,86859.4264
2014-07-28 11:30:00,65.54,65.58,65.39,65.42,49600.37611659614,45.4279,45.4556,45.3239,45.3447,49600.3761
2014-07-28 12:00:00,65.41,65.42,65.29,65.33,33850.49365303244,45.3378,45.3447,45.2546,45.2823,33850.4937
2014-07-28 12:30:00,65.33,65.38,65.29,65.35,21861.777150916783,45.2823,45.317,45.2546,45.2962,21861.7772
2014-07-28 13:00:00,65.35,65.36,65.29,65.32,27150.916784203106,45.2962,45.3031,45.2546,45.2754,27150.9168
2014-07-28 13:30:00,65.32,65.44,65.29,65.43,26680.771039022096,45.2754,45.3585,45.2546,45.3516,26680.771
2014-07-28 14:00:00,65.43,65.54,65.43,65.53,48307.47531734838,45.3516,45.4279,45.3516,45.4209,48307.4753
2014-07-28 14:30:00,65.54,65.69,65.49,65.65,46074.2830277386,45.4279,45.5318,45.3932,45.5041,46074.283
2014-07-28 15:00:00,65.66,65.67,65.56,65.56,60883.87400094029,45.511,45.518,45.4417,45.4417,60883.874
2014-07-28 15:30:00,65.57,65.62,65.51,65.54,107898.44851904087,45.4487,45.4833,45.4071,45.4279,107898.4485
2014-07-29 09:30:00,65.47,65.7,65.09,65.42,96497.4141984015,45.3793,45.5388,45.116,45.3447,96497.4142
2014-07-29 10:00:00,65.35,65.45,65.11,65.11,60413.72825575928,45.2962,45.3655,45.1298,45.1298,60413.7283
2014-07-29 10:30:00,65.1,65.55,65.09,65.52,102374.23601316407,45.1229,45.4348,45.116,45.414,102374.236
2014-07-29 11:00:00,65.52,65.54,65.48,65.49,120592.38363892806,45.414,45.4279,45.3863,45.3932,120592.3836
2014-07-29 11:30:00,65.49,65.49,65.18,65.43,77809.1208274565,45.3932,45.3932,45.1783,45.3516,77809.1208
2014-07-29 12:00:00,65.44,65.71,65.43,65.7,52303.71415138693,45.3585,45.5457,45.3516,45.5388,52303.7142
2014-07-29 12:30:00,65.7,65.77,65.66,65.73,254583.9210155148,45.5388,45.5873,45.511,45.5596,254583.921
2014-07-29 13:00:00,65.73,65.85,65.72,65.82,291372.8255759285,45.5596,45.6427,45.5526,45.6219,291372.8256
2014-07-29 13:30:00,65.82,65.82,65.61,65.62,46779.50164551011,45.6219,45.6219,45.4764,45.4833,46779.5016
2014-07-29 14:00:00,65.61,65.69,65.53,65.55,45369.06440996709,45.4764,45.5318,45.4209,45.4348,45369.0644
2014-07-29 14:30:00,65.55,65.62,65.53,65.54,66173.0136342266,45.4348,45.4833,45.4209,45.4279,66173.0136
2014-07-29 15:00:00,65.54,65.59,65.47,65.49,219440.5265632346,45.4279,45.4625,45.3793,45.3932,219440.5266
2014-07-29 15:30:00,65.49,65.49,65.2,65.23,250470.14574518093,45.3932,45.3932,45.1922,45.213,250470.1457
2014-07-30 09:30:00,65.16,65.52,64.92,65.46,179948.28396803007,45.1645,45.414,44.9981,45.3724,179948.284
2014-07-30 10:00:00,65.45,65.46,65.04,65.04,127762.1062529384,45.3655,45.3724,45.0813,45.0813,127762.1063
2014-07-30 10:30:00,65.04,65.04,64.73,64.75,93441.46685472496,45.0813,45.0813,44.8664,44.8803,93441.4669
2014-07-30 11:00:00,64.76,64.77,64.61,64.67,74400.56417489421,44.8872,44.8942,44.7832,44.8248,74400.5642
2014-07-30 11:30:00,64.67,64.78,64.51,64.52,48777.62106252938,44.8248,44.9011,44.7139,44.7209,48777.6211
2014-07-30 12:00:00,64.54,64.56,64.35,64.39,45956.74659144334,44.7347,44.7486,44.603,44.6308,45956.7466
2014-07-30 12:30:00,64.41,64.41,64.09,64.1,37376.58674188998,44.6446,44.6446,44.4228,44.4298,37376.5867
2014-07-30 13:00:00,64.09,64.17,63.99,64.13,42078.04419370004,44.4228,44.4783,44.3535,44.4505,42078.0442
2014-07-30 13:30:00,64.12,64.18,64.01,64.01,78631.87588152327,44.4436,44.4852,44.3674,44.3674,78631.8759
2014-07-30 14:00:00,64.01,64.77,63.99,64.66,159967.0897978373,44.3674,44.8942,44.3535,44.8179,159967.0898
2014-07-30 14:30:00,64.64,64.67,64.3,64.32,96027.26845322047,44.804,44.8248,44.5684,44.5822,96027.2685
2014-07-30 15:00:00,64.31,64.35,64.14,64.24,117653.97273154678,44.5753,44.603,44.4575,44.5268,117653.9727
2014-07-30 15:30:00,64.24,64.31,64.12,64.15,246708.9797837329,44.5268,44.5753,44.4436,44.4644,246708.9798
2014-07-31 09:30:00,64.13,64.22,63.45,63.99,117771.50916784204,44.4505,44.5129,43.9792,44.3535,117771.5092
2014-07-31 10:00:00,63.97,64.19,63.85,63.9,62764.45698166431,44.3396,44.4921,44.2565,44.2911,62764.457
2014-07-31 10:30:00,63.9,63.91,63.6,63.6,51128.34978843441,44.2911,44.2981,44.0832,44.0832,51128.3498
2014-07-31 11:00:00,63.61,63.63,63.46,63.46,46779.50164551011,44.0901,44.104,43.9861,43.9861,46779.5016
2014-07-31 11:30:00,63.48,63.75,63.41,63.43,43370.94499294781,44.0,44.1872,43.9515,43.9654,43370.945
2014-07-31 12:00:00,63.43,63.44,63.24,63.27,36201.22237893747,43.9654,43.9723,43.8337,43.8545,36201.2224
2014-07-31 12:30:00,63.28,63.33,63.09,63.11,65937.9407616361,43.8614,43.896,43.7297,43.7436,65937.9408
2014-07-31 13:00:00,63.1,63.16,63.04,63.13,39022.0968500235,43.7366,43.7782,43.695,43.7574,39022.0969
2014-07-31 13:30:00,63.13,63.16,63.07,63.11,63469.67559943582,43.7574,43.7782,43.7158,43.7436,63469.6756
2014-07-31 14:00:00,63.14,63.34,63.14,63.34,31617.30136342266,43.7643,43.903,43.7643,43.903,31617.3014
2014-07-31 14:30:00,63.33,63.33,63.07,63.07,39139.63328631876,43.896,43.896,43.7158,43.7158,39139.6333
2014-07-31 15:00:00,63.09,63.19,62.96,62.97,65937.9407616361,43.7297,43.799,43.6396,43.6465,65937.9408
2014-07-31 15:30:00,62.96,62.98,62.74,62.8,214151.38692994823,43.6396,43.6534,43.4871,43.5287,214151.3869
2014-08-01 09:30:00,62.62,63.54,62.49,63.04,103196.99106723085,43.4039,44.0416,43.3138,43.695,103196.9911
2014-08-01 10:00:00,63.04,63.4,63.04,63.29,73107.66337564644,43.695,43.9446,43.695,43.8683,73107.6634
2014-08-01 10:30:00,63.28,63.4,63.04,63.09,55712.27080394922,43.8614,43.9446,43.695,43.7297,55712.2708
2014-08-01 11:00:00,63.09,63.1,62.89,63.05,37023.97743300423,43.7297,43.7366,43.5911,43.702,37023.9774
2014-08-01 11:30:00,63.04,63.04,62.76,62.84,39022.0968500235,43.695,43.695,43.501,43.5564,39022.0969
2014-08-01 12:00:00,62.85,62.94,62.78,62.92,55007.05218617771,43.5633,43.6257,43.5148,43.6119,55007.0522
2014-08-01 12:30:00,62.93,63.17,62.9,63.14,35143.394452280205,43.6188,43.7851,43.598,43.7643,35143.3945
2014-08-01 13:00:00,63.14,63.21,63.04,63.21,43370.94499294781,43.7643,43.8129,43.695,43.8129,43370.945
2014-08-01 13:30:00,63.21,63.35,63.17,63.27,53126.469205453686,43.8129,43.9099,43.7851,43.8545,53126.4692
2014-08-01 14:00:00,63.25,63.43,63.22,63.29,36788.90456041373,43.8406,43.9654,43.8198,43.8683,36788.9046
2014-08-01 14:30:00,63.31,63.45,63.29,63.37,34085.56652562294,43.8822,43.9792,43.8683,43.9238,34085.5665
2014-08-01 15:00:00,63.37,63.37,63.17,63.18,46074.2830277386,43.9238,43.9238,43.7851,43.7921,46074.283
2014-08-01 15:30:00,63.18,63.22,63.04,63.08,126586.74188998587,43.7921,43.8198,43.695,43.7228,126586.7419
2014-08-04 09:30:00,63.11,63.21,61.63,62.19,166901.73953925716,43.7436,43.8129,42.7177,43.1059,166901.7395
2014-08-04 10:00:00,62.18,62.56,62.16,62.53,154560.41372825575,43.0989,43.3623,43.0851,43.3415,154560.4137
2014-08-04 10:30:00,62.53,62.72,62.45,62.51,111894.68735307944,43.3415,43.4732,43.2861,43.3277,111894.6874
2014-08-04 11:00:00,62.51,62.76,62.46,62.46,112247.2966619652,43.3277,43.501,43.293,43.293,112247.2967
2014-08-04 11:30:00,62.45,62.46,61.96,62.01,70756.93464974141,43.2861,43.293,42.9465,42.9811,70756.9346
2014-08-04 12:00:00,62.0,62.05,61.81,61.94,79572.16737188528,42.9742,43.0088,42.8425,42.9326,79572.1674
2014-08-04 12:30:00,61.94,61.97,61.7,61.85,73342.73624823695,42.9326,42.9534,42.7662,42.8702,73342.7362
2014-08-04 13:00:00,61.88,62.46,61.88,62.35,76751.29290079925,42.891,43.293,42.891,43.2168,76751.2929
2014-08-04 13:30:00,62.36,62.58,62.36,62.51,49365.30324400564,43.2237,43.3762,43.2237,43.3277,49365.3032
2014-08-04 14:00:00,62.53,62.53,62.3,62.3,75575.92853784673,43.3415,43.3415,43.1821,43.1821,75575.9285
2014-08-04 14:30:00,62.31,62.47,62.3,62.41,93206.39398213444,43.189,43.2999,43.1821,43.2584,93206.394
2014-08-04 15:00:00,62.41,62.53,62.36,62.49,137282.5575928538,43.2584,43.3415,43.2237,43.3138,137282.5576
2014-08-04 15:30:00,62.5,62.61,62.49,62.57,174541.6078984485,43.3207,43.397,43.3138,43.3693,174541.6079
2014-08-05 09:30:00,62.3,62.62,62.15,62.46,104372.35543018336,43.1821,43.4039,43.0781,43.293,104372.3554
2014-08-05 10:00:00,62.48,62.53,62.13,62.26,70286.78890456041,43.3069,43.3415,43.0643,43.1544,70286.7889
2014-08-05 10:30:00,62.25,62.42,62.16,62.19,39609.77903149976,43.1475,43.2653,43.0851,43.1059,39609.779
2014-08-05 11:00:00,62.2,62.22,62.09,62.18,33732.95721673719,43.1128,43.1267,43.0366,43.0989,33732.9572
2014-08-05 11:30:00,62.19,62.41,62.19,62.32,71932.29901269393,43.1059,43.2584,43.1059,43.196,71932.299
2014-08-05 12:00:00,62.3,62.41,62.07,62.08,33732.95721673719,43.1821,43.2584,43.0227,43.0296,33732.9572
2014-08-05 12:30:00,62.08,62.08,61.83,61.9,39962.38834038552,43.0296,43.0296,42.8563,42.9049,39962.3883
2014-08-05 13:00:00,61.9,62.08,61.88,61.9,49130.230371415135,42.9049,43.0296,42.891,42.9049,49130.2304
2014-08-05 13:30:00,61.9,61.93,61.4,61.56,88387.40009402914,42.9049,42.9257,42.5583,42.6692,88387.4001
2014-08-05 14:00:00,61.57,61.63,61.39,61.46,71109.54395862717,42.6761,42.7177,42.5514,42.5999,71109.544
2014-08-05 14:30:00,61.47,61.61,61.3,61.31,69934.17959567465,42.6068,42.7039,42.489,42.4959,69934.1796
2014-08-05 15:00:00,61.32,61.44,61.16,61.39,92501.17536436296,42.5028,42.586,42.3919,42.5514,92501.1754
2014-08-05 15:30:00,61.39,61.47,61.33,61.35,147860.8368594264,42.5514,42.6068,42.5098,42.5236,147860.8369
2014-08-06 09:30:00,61.07,61.53,60.92,61.53,372708.03949224256,42.3296,42.6484,42.2256,42.6484,372708.0395
2014-08-06 10:00:00,61.55,61.64,61.26,61.45,231076.6337564645,42.6623,42.7246,42.4613,42.593,231076.6338
2014-08-06 10:30:00,61.45,61.51,61.29,61.44,161259.9905970851,42.593,42.6345,42.4821,42.586,161259.9906
2014-08-06 11:00:00,61.46,61.67,61.09,61.1,312646.92054536904,42.5999,42.7454,42.3434,42.3504,312646.9205
2014-08-06 11:30:00,61.1,61.39,61.05,61.2,149036.20122237894,42.3504,42.5514,42.3157,42.4197,149036.2012
2014-08-06 12:00:00,61.24,61.35,60.97,61.06,58298.07240244476,42.4474,42.5236,42.2602,42.3226,58298.0724
2014-08-06 12:30:00,61.08,61.34,60.97,61.07,124236.01316408084,42.3365,42.5167,42.2602,42.3296,124236.0132
2014-08-06 13:00:00,61.09,61.19,61.04,61.04,202162.6704278326,42.3434,42.4127,42.3088,42.3088,202162.6704
2014-08-06 13:30:00,61.04,61.19,61.0,61.16,93676.53972731548,42.3088,42.4127,42.281,42.3919,93676.5397
2014-08-06 14:00:00,61.16,61.22,61.11,61.17,128349.78843441466,42.3919,42.4335,42.3573,42.3989,128349.7884
2014-08-06 14:30:00,61.17,61.36,61.14,61.27,110366.71368124118,42.3989,42.5306,42.3781,42.4682,110366.7137
2014-08-06 15:00:00,61.26,61.46,61.23,61.36,278443.8175834509,42.4613,42.5999,42.4405,42.5306,278443.8176
2014-08-06 15:30:00,61.36,61.39,61.28,61.33,297484.7202632816,42.5306,42.5514,42.4751,42.5098,297484.7203
2014-08-07 09:30:00,61.69,62.45,61.69,62.43,177597.55524212503,42.7593,43.2861,42.7593,43.2722,177597.5552
2014-08-07 10:00:00,62.43,62.59,62.3,62.49,137987.77621062528,43.2722,43.3831,43.1821,43.3138,137987.7762
2014-08-07 10:30:00,62.5,62.58,62.35,62.47,151386.92994828397,43.3207,43.3762,43.2168,43.2999,151386.9299
2014-08-07 11:00:00,62.48,62.51,62.27,62.3,178067.70098730605,43.3069,43.3277,43.1613,43.1821,178067.701
2014-08-07 11:30:00,62.3,62.37,61.93,62.01,68641.2787964269,43.1821,43.2306,42.9257,42.9811,68641.2788
2014-08-07 12:00:00,62.02,62.14,61.89,62.04,53126.469205453686,42.988,43.0712,42.8979,43.0019,53126.4692
2014-08-07 12:30:00,62.03,62.13,61.82,62.08,80865.06817113304,42.995,43.0643,42.8494,43.0296,80865.0682
2014-08-07 13:00:00,62.08,62.18,61.98,62.02,62059.2383638928,43.0296,43.0989,42.9603,42.988,62059.2384
2014-08-07 13:30:00,62.02,62.28,62.02,62.22,74047.95486600845,42.988,43.1683,42.988,43.1267,74047.9549
2014-08-07 14:00:00,62.22,62.25,62.12,62.13,82510.57827926657,43.1267,43.1475,43.0574,43.0643,82510.5783
2014-08-07 14:30:00,62.13,62.18,61.96,61.96,58533.145275035255,43.0643,43.0989,42.9465,42.9465,58533.1453
2014-08-07 15:00:00,61.96,62.07,61.95,62.0,83215.79689703808,42.9465,43.0227,42.9395,42.9742,83215.7969
2014-08-07 15:30:00,61.99,62.22,61.94,62.17,215091.6784203103,42.9672,43.1267,42.9326,43.092,215091.6784
2014-08-08 09:30:00,62.39,62.8,62.07,62.66,123530.79454630936,43.2445,43.5287,43.0227,43.4316,123530.7945
2014-08-08 10:00:00,62.66,62.72,62.47,62.57,97555.24212505876,43.4316,43.4732,43.2999,43.3693,97555.2421
2014-08-08 10:30:00,62.57,62.84,62.51,62.81,79807.24024447578,43.3693,43.5564,43.3277,43.5356,79807.2402
2014-08-08 11:00:00,62.8,62.93,62.74,62.87,39844.85190409027,43.5287,43.6188,43.4871,43.5772,39844.8519
2014-08-08 11:30:00,62.87,63.13,62.87,63.09,64527.50352609308,43.5772,43.7574,43.5772,43.7297,64527.5035
2014-08-08 12:00:00,63.08,63.08,62.92,62.97,28913.963328631875,43.7228,43.7228,43.6119,43.6465,28913.9633
2014-08-08 12:30:00,62.96,62.99,62.91,62.93,25270.33380347908,43.6396,43.6604,43.6049,43.6188,25270.3338
2014-08-08 13:00:00,62.93,63.34,62.84,63.23,63234.60272684532,43.6188,43.903,43.5564,43.8267,63234.6027
2014-08-08 13:30:00,63.23,63.23,63.06,63.19,43488.48142924306,43.8267,43.8267,43.7089,43.799,43488.4814
2014-08-08 14:00:00,63.16,63.35,63.12,63.34,40550.07052186177,43.7782,43.9099,43.7505,43.903,40550.0705
2014-08-08 14:30:00,63.33,63.33,63.09,63.12,39844.85190409027,43.896,43.896,43.7297,43.7505,39844.8519
2014-08-08 15:00:00,63.13,63.36,63.1,63.36,67348.37799717912,43.7574,43.9168,43.7366,43.9168,67348.378
2014-08-08 15:30:00,63.36,63.61,63.33,63.56,283497.88434414665,43.9168,44.0901,43.896,44.0555,283497.8843
2014-08-11 09:30:00,63.61,63.95,63.44,63.84,51598.495533615416,44.0901,44.3258,43.9723,44.2495,51598.4955
2014-08-11 10:00:00,63.83,63.84,63.49,63.49,38787.02397743301,44.2426,44.2495,44.0069,44.0069,38787.024
2014-08-11 10:30:00,63.47,63.72,63.39,63.64,22449.45933239304,43.9931,44.1664,43.9376,44.1109,22449.4593
2014-08-11 11:00:00,63.62,63.78,63.62,63.72,22566.99576868829,44.097,44.208,44.097,44.1664,22566.9958
2014-08-11 11:30:00,63.73,63.83,63.55,63.58,26445.6981664316,44.1733,44.2426,44.0485,44.0693,26445.6982
2014-08-11 12:00:00,63.57,63.57,63.44,63.5,30324.40056417489,44.0624,44.0624,43.9723,44.0139,30324.4006
2014-08-11 12:30:00,63.51,63.51,63.38,63.45,13399.153737658671,44.0208,44.0208,43.9307,43.9792,13399.1537
2014-08-11 13:00:00,63.47,63.5,63.4,63.46,26093.08885754584,43.9931,44.0139,43.9446,43.9861,26093.0889
2014-08-11 13:30:00,63.48,63.5,63.35,63.35,22802.068641278795,44.0,44.0139,43.9099,43.9099,22802.0686
2014-08-11 14:00:00,63.36,63.54,63.3,63.53,21861.777150916783,43.9168,44.0416,43.8752,44.0347,21861.7772
2014-08-11 14:30:00,63.53,63.53,63.32,63.32,24800.18805829807,44.0347,44.0347,43.8891,43.8891,24800.1881
2014-08-11 15:00:00,63.32,63.51,63.32,63.42,53008.93276915843,43.8891,44.0208,43.8891,43.9584,53008.9328
2014-08-11 15:30:00,63.41,63.52,63.36,63.49,177480.0188058298,43.9515,44.0277,43.9168,44.0069,177480.0188
2014-08-12 09:30:00,63.3,63.6,63.24,63.47,79454.63093559003,43.8752,44.0832,43.8337,43.9931,79454.6309
2014-08-12 10:00:00,63.45,63.6,63.3,63.58,48542.54818993888,43.9792,44.0832,43.8752,44.0693,48542.5482
2014-08-12 10:30:00,63.57,63.61,63.3,63.35,38316.878232252,44.0624,44.0901,43.8752,43.9099,38316.8782
2014-08-12 11:00:00,63.34,63.35,63.26,63.33,29266.572637517627,43.903,43.9099,43.8475,43.896,29266.5726
2014-08-12 11:30:00,63.34,63.42,63.29,63.31,69228.96097790315,43.903,43.9584,43.8683,43.8822,69228.961
2014-08-12 12:00:00,63.29,63.39,63.27,63.35,26328.16173013634,43.8683,43.9376,43.8545,43.9099,26328.1617
2014-08-12 12:30:00,63.33,63.5,63.32,63.45,51951.10484250117,43.896,44.0139,43.8891,43.9792,51951.1048
2014-08-12 13:00:00,63.46,63.5,63.37,63.38,19158.439116126,43.9861,44.0139,43.9238,43.9307,19158.4391
2014-08-12 13:30:00,63.38,63.39,63.28,63.38,33497.88434414668,43.9307,43.9376,43.8614,43.9307,33497.8843
2014-08-12 14:00:00,63.38,63.44,63.32,63.36,32557.59285378467,43.9307,43.9723,43.8891,43.9168,32557.5929
2014-08-12 14:30:00,63.33,63.35,63.16,63.24,52773.859896567934,43.896,43.9099,43.7782,43.8337,52773.8599
2014-08-12 15:00:00,63.24,63.26,63.19,63.2,36553.83168782322,43.8337,43.8475,43.799,43.8059,36553.8317
2014-08-12 15:30:00,63.19,63.33,63.18,63.29,93206.39398213444,43.799,43.896,43.7921,43.8683,93206.394
2014-08-13 09:30:00,63.48,63.64,63.29,63.58,60413.72825575928,44.0,44.1109,43.8683,44.0693,60413.7283
2014-08-13 10:00:00,63.58,63.61,63.39,63.53,41960.50775740479,44.0693,44.0901,43.9376,44.0347,41960.5078
2014-08-13 10:30:00,63.53,63.56,63.44,63.52,44663.84579219558,44.0347,44.0555,43.9723,44.0277,44663.8458
2014-08-13 11:00:00,63.52,63.85,63.51,63.79,76046.07428302773,44.0277,44.2565,44.0208,44.2149,76046.0743
2014-08-13 11:30:00,63.79,63.88,63.77,63.85,19746.12129760225,44.2149,44.2773,44.201,44.2565,19746.1213
2014-08-13 12:00:00,63.86,64.01,63.86,63.98,22096.85002350729,44.2634,44.3674,44.2634,44.3466,22096.85
2014-08-13 12:30:00,63.96,63.96,63.85,63.85,25270.33380347908,44.3327,44.3327,44.2565,44.2565,25270.3338
2014-08-13 13:00:00,63.88,63.89,63.84,63.86,12341.32581100141,44.2773,44.2842,44.2495,44.2634,12341.3258
2014-08-13 13:30:00,63.85,63.97,63.83,63.91,27621.062529384108,44.2565,44.3396,44.2426,44.2981,27621.0625
2014-08-13 14:00:00,63.91,63.91,63.72,63.74,17512.929007992476,44.2981,44.2981,44.1664,44.1802,17512.929
2014-08-13 14:30:00,63.73,63.79,63.7,63.72,15867.418899858954,44.1733,44.2149,44.1525,44.1664,15867.4189
2014-08-13 15:00:00,63.72,63.84,63.7,63.82,37729.19605077574,44.1664,44.2495,44.1525,44.2357,37729.1961
2014-08-13 15:30:00,63.83,63.93,63.79,63.91,95439.58627174424,44.2426,44.3119,44.2149,44.2981,95439.5863
2014-08-14 09:30:00,64.17,64.29,64.0,64.15,48660.08462623413,44.4783,44.5614,44.3604,44.4644,48660.0846
2014-08-14 10:00:00,64.12,64.23,64.11,64.23,34555.712270803946,44.4436,44.5199,44.4367,44.5199,34555.7123
2014-08-14 10:30:00,64.21,64.33,64.12,64.15,57475.31734837799,44.506,44.5892,44.4436,44.4644,57475.3173
2014-08-14 11:00:00,64.17,64.39,64.17,64.38,40432.53408556652,44.4783,44.6308,44.4783,44.6238,40432.5341
2014-08-14 11:30:00,64.35,64.46,64.29,64.46,19628.584861307005,44.603,44.6793,44.5614,44.6793,19628.5849
2014-08-14 12:00:00,64.47,64.51,64.34,64.4,14809.590973201692,44.6862,44.7139,44.5961,44.6377,14809.591
2014-08-14 12:30:00,64.4,64.48,64.35,64.43,27268.45322049835,44.6377,44.6931,44.603,44.6585,27268.4532
2014-08-14 13:00:00,64.44,64.59,64.4,64.54,43135.87212035731,44.6654,44.7694,44.6377,44.7347,43135.8721
2014-08-14 13:30:00,64.54,64.55,64.46,64.47,36436.29525152797,44.7347,44.7417,44.6793,44.6862,36436.2953
2014-08-14 14:00:00,64.47,64.53,64.42,64.52,43018.33568406205,44.6862,44.7278,44.6516,44.7209,43018.3357
2014-08-14 14:30:00,64.52,64.61,64.52,64.52,40550.07052186177,44.7209,44.7832,44.7209,44.7209,40550.0705
2014-08-14 15:00:00,64.52,64.61,64.52,64.55,67465.91443347438,44.7209,44.7832,44.7209,44.7417,67465.9144
2014-08-14 15:30:00,64.55,64.59,64.48,64.58,147038.08180535966,44.7417,44.7694,44.6931,44.7625,147038.0818
2014-08-15 09:30:00,64.66,65.13,64.52,64.84,122708.0394922426,44.8179,45.1437,44.7209,44.9427,122708.0395
2014-08-15 10:00:00,64.85,64.97,64.84,64.96,50893.27691584391,44.9496,45.0328,44.9427,45.0258,50893.2769
2014-08-15 10:30:00,64.98,65.06,64.34,64.61,122355.43018335685,45.0397,45.0952,44.5961,44.7832,122355.4302
2014-08-15 11:00:00,64.61,64.69,64.47,64.52,68523.74236013164,44.7832,44.8387,44.6862,44.7209,68523.7424
2014-08-15 11:30:00,64.51,64.67,64.41,64.5,59708.50963798777,44.7139,44.8248,44.6446,44.707,59708.5096
2014-08-15 12:00:00,64.53,64.68,64.44,64.68,55124.58862247296,44.7278,44.8318,44.6654,44.8318,55124.5886
2014-08-15 12:30:00,64.68,64.84,64.66,64.83,47484.72026328161,44.8318,44.9427,44.8179,44.9357,47484.7203
2014-08-15 13:00:00,64.81,64.92,64.74,64.88,49717.912552891394,44.9219,44.9981,44.8734,44.9704,49717.9126
2014-08-15 13:30:00,64.87,64.87,64.61,64.63,80982.6046074283,44.9635,44.9635,44.7832,44.7971,80982.6046
2014-08-15 14:00:00,64.63,64.86,64.63,64.86,81922.8960977903,44.7971,44.9565,44.7971,44.9565,81922.8961
2014-08-15 14:30:00,64.86,64.89,64.81,64.82,29971.79125528914,44.9565,44.9773,44.9219,44.9288,29971.7913
2014-08-15 15:00:00,64.81,64.89,64.71,64.75,52421.25058768218,44.9219,44.9773,44.8526,44.8803,52421.2506
2014-08-15 15:30:00,64.75,64.99,64.75,64.97,200634.6967559944,44.8803,45.0466,44.8803,45.0328,200634.6968
2014-08-18 09:30:00,65.06,65.31,64.81,64.89,40432.53408556652,45.0952,45.2684,44.9219,44.9773,40432.5341
2014-08-18 10:00:00,64.91,65.02,64.86,64.95,31734.83779971791,44.9912,45.0674,44.9565,45.0189,31734.8378
2014-08-18 10:30:00,64.94,65.15,64.92,65.11,17983.07475317348,45.012,45.1575,44.9981,45.1298,17983.0748
2014-08-18 11:00:00,65.09,65.2,65.03,65.1,15867.418899858954,45.116,45.1922,45.0744,45.1229,15867.4189
2014-08-18 11:30:00,65.1,65.17,65.01,65.09,18453.220498354487,45.1229,45.1714,45.0605,45.116,18453.2205
2014-08-18 12:00:00,65.09,65.16,65.08,65.15,18335.68406205924,45.116,45.1645,45.109,45.1575,18335.6841
2014-08-18 12:30:00,65.13,65.18,65.1,65.15,13046.54442877292,45.1437,45.1783,45.1229,45.1575,13046.5444
2014-08-18 13:00:00,65.14,65.14,64.95,64.98,15514.8095909732,45.1506,45.1506,45.0189,45.0397,15514.8096
2014-08-18 13:30:00,64.98,65.03,64.94,65.02,33262.81147155618,45.0397,45.0744,45.012,45.0674,33262.8115
2014-08-18 14:00:00,64.99,65.06,64.88,64.9,50423.1311706629,45.0466,45.0952,44.9704,44.9843,50423.1312
2014-08-18 14:30:00,64.9,64.95,64.86,64.88,72519.98119417019,44.9843,45.0189,44.9565,44.9704,72519.9812
2014-08-18 15:00:00,64.86,64.89,64.74,64.78,136459.802538787,44.9565,44.9773,44.8734,44.9011,136459.8025
2014-08-18 15:30:00,64.78,64.96,64.74,64.92,336271.7442407146,44.9011,45.0258,44.8734,44.9981,336271.7442
2014-08-19 09:30:00,64.96,65.35,64.79,64.98,54536.9064409967,45.0258,45.2962,44.908,45.0397,54536.9064
2014-08-19 10:00:00,64.98,65.24,64.95,65.09,38904.56041372825,45.0397,45.2199,45.0189,45.116,38904.5604
2014-08-19 10:30:00,65.13,65.31,65.01,65.27,35143.394452280205,45.1437,45.2684,45.0605,45.2407,35143.3945
2014-08-19 11:00:00,65.29,65.44,65.28,65.43,27973.67183826986,45.2546,45.3585,45.2476,45.3516,27973.6718
2014-08-19 11:30:00,65.44,65.45,65.33,65.45,46426.89233662435,45.3585,45.3655,45.2823,45.3655,46426.8923
2014-08-19 12:00:00,65.44,65.45,65.35,65.42,23507.287259050303,45.3585,45.3655,45.2962,45.3447,23507.2873
2014-08-19 12:30:00,65.42,65.49,65.26,65.46,102021.62670427831,45.3447,45.3932,45.2338,45.3724,102021.6267
2014-08-19 13:00:00,65.47,65.5,65.4,65.43,28443.81758345087,45.3793,45.4001,45.3308,45.3516,28443.8176
2014-08-19 13:30:00,65.45,65.54,65.45,65.51,25975.552421250584,45.3655,45.4279,45.3655,45.4071,25975.5524
2014-08-19 14:00:00,65.53,65.58,65.52,65.56,26093.08885754584,45.4209,45.4556,45.414,45.4417,26093.0889
2014-08-19 14:30:00,65.55,65.64,65.53,65.61,37729.19605077574,45.4348,45.4972,45.4209,45.4764,37729.1961
2014-08-19 15:00:00,65.62,65.66,65.53,65.54,32675.129290079924,45.4833,45.511,45.4209,45.4279,32675.1293
2014-08-19 15:30:00,65.53,65.76,65.53,65.72,90385.51951104842,45.4209,45.5804,45.4209,45.5526,90385.5195
2014-08-20 09:30:00,65.64,65.64,65.29,65.33,87329.57216737188,45.4972,45.4972,45.2546,45.2823,87329.5722
2014-08-20 10:00:00,65.33,65.72,65.32,65.67,60061.118946873525,45.2823,45.5526,45.2754,45.518,60061.1189
2014-08-20 10:30:00,65.68,65.71,65.51,65.59,40079.92477668077,45.5249,45.5457,45.4071,45.4625,40079.9248
2014-08-20 11:00:00,65.58,65.62,65.53,65.53,23154.67795016455,45.4556,45.4833,45.4209,45.4209,23154.678
2014-08-20 11:30:00,65.56,65.59,65.4,65.45,25270.33380347908,45.4417,45.4625,45.3308,45.3655,25270.3338
2014-08-20 12:00:00,65.45,65.49,65.44,65.46,28796.42689233662,45.3655,45.3932,45.3585,45.3724,28796.4269
2014-08-20 12:30:00,65.47,65.47,65.34,65.38,27033.38034790785,45.3793,45.3793,45.2892,45.317,27033.3803
2014-08-20 13:00:00,65.38,65.48,65.32,65.44,31969.91067230841,45.317,45.3863,45.2754,45.3585,31969.9107
2014-08-20 13:30:00,65.44,65.46,65.36,65.43,29266.572637517627,45.3585,45.3724,45.3031,45.3516,29266.5726
2014-08-20 14:00:00,65.41,65.44,65.24,65.42,123648.3309826046,45.3378,45.3585,45.2199,45.3447,123648.331
2014-08-20 14:30:00,65.42,65.7,65.42,65.68,24917.724494593323,45.3447,45.5388,45.3447,45.5249,24917.7245
2014-08-20 15:00:00,65.67,65.78,65.66,65.74,34555.712270803946,45.518,45.5942,45.511,45.5665,34555.7123
2014-08-20 15:30:00,65.74,65.87,65.72,65.81,73577.80912082746,45.5665,45.6566,45.5526,45.615,73577.8091
2014-08-21 09:30:00,65.72,66.21,65.63,66.09,47014.574518100606,45.5526,45.8923,45.4902,45.8091,47014.5745
2014-08-21 10:00:00,66.11,66.14,65.85,65.86,35731.076633756464,45.8229,45.8437,45.6427,45.6497,35731.0766
2014-08-21 10:30:00,65.88,66.09,65.71,66.06,44193.70004701457,45.6635,45.8091,45.5457,45.7883,44193.7
2014-08-21 11:00:00,66.04,66.08,65.87,65.96,38669.48754113775,45.7744,45.8022,45.6566,45.719,38669.4875
2014-08-21 11:30:00,65.97,66.03,65.87,65.89,38199.341795956745,45.7259,45.7675,45.6566,45.6705,38199.3418
2014-08-21 12:00:00,65.9,65.99,65.75,65.81,141748.94217207332,45.6774,45.7398,45.5734,45.615,141748.9422
2014-08-21 12:30:00,65.82,65.89,65.78,65.81,40902.679830747526,45.6219,45.6705,45.5942,45.615,40902.6798
2014-08-21 13:00:00,65.81,65.94,65.77,65.89,33850.49365303244,45.615,45.7051,45.5873,45.6705,33850.4937
2014-08-21 13:30:00,65.89,65.9,65.84,65.88,20333.80347907852,45.6705,45.6774,45.6358,45.6635,20333.8035
2014-08-21 14:00:00,65.87,65.89,65.81,65.83,26210.62529384109,45.6566,45.6705,45.615,45.6289,26210.6253
2014-08-21 14:30:00,65.82,65.82,65.71,65.79,43370.94499294781,45.6219,45.6219,45.5457,45.6011,43370.945
2014-08-21 15:00:00,65.77,65.87,65.74,65.74,49365.30324400564,45.5873,45.6566,45.5665,45.5665,49365.3032
2014-08-21 15:30:00,65.74,65.8,65.66,65.78,255759.2853784673,45.5665,45.6081,45.511,45.5942,255759.2854
2014-08-22 09:30:00,65.83,66.04,65.73,65.81,72519.98119417019,45.6289,45.7744,45.5596,45.615,72519.9812
2014-08-22 10:00:00,65.86,65.86,65.32,65.34,91325.81100141045,45.6497,45.6497,45.2754,45.2892,91325.811
2014-08-22 10:30:00,65.35,65.39,65.07,65.18,106605.54771979312,45.2962,45.3239,45.1021,45.1783,106605.5477
2014-08-22 11:00:00,65.18,65.2,65.04,65.18,90503.05594734367,45.1783,45.1922,45.0813,45.1783,90503.0559
2014-08-22 11:30:00,65.18,65.43,65.15,65.4,39727.315467795015,45.1783,45.3516,45.1575,45.3308,39727.3155
2014-08-22 12:00:00,65.42,65.72,65.38,65.63,27738.59896567936,45.3447,45.5526,45.317,45.4902,27738.599
2014-08-22 12:30:00,65.66,65.69,65.55,65.61,15749.882463563705,45.511,45.5318,45.4348,45.4764,15749.8825
2014-08-22 13:00:00,65.63,65.68,65.61,65.65,19863.657733897508,45.4902,45.5249,45.4764,45.5041,19863.6577
2014-08-22 13:30:00,65.66,65.71,65.61,65.66,19981.19417019276,45.511,45.5457,45.4764,45.511,19981.1942
2014-08-22 14:00:00,65.66,65.71,65.57,65.58,18570.75693464974,45.511,45.5457,45.4487,45.4556,18570.7569
2014-08-22 14:30:00,65.58,65.61,65.49,65.52,21979.31358721204,45.4556,45.4764,45.3932,45.414,21979.3136
2014-08-22 15:00:00,65.52,65.64,65.47,65.61,34555.712270803946,45.414,45.4972,45.3793,45.4764,34555.7123
2014-08-22 15:30:00,65.61,65.61,65.37,65.41,156558.53314527505,45.4764,45.4764,45.31,45.3378,156558.5331
2014-08-25 09:30:00,65.57,65.79,65.4,65.59,40314.99764927128,45.4487,45.6011,45.3308,45.4625,40314.9976
2014-08-25 10:00:00,65.57,65.59,65.38,65.58,91560.88387400094,45.4487,45.4625,45.317,45.4556,91560.8839
2014-08-25 10:30:00,65.58,65.85,65.57,65.83,75811.00141043722,45.4556,45.6427,45.4487,45.6289,75811.0014
2014-08-25 11:00:00,65.83,65.99,65.83,65.95,45604.13728255759,45.6289,45.7398,45.6289,45.712,45604.1373
2014-08-25 11:30:00,65.95,65.96,65.83,65.87,34673.2487070992,45.712,45.719,45.6289,45.6566,34673.2487
2014-08-25 12:00:00,65.87,65.89,65.82,65.88,37611.659614480486,45.6566,45.6705,45.6219,45.6635,37611.6596
2014-08-25 12:30:00,65.86,65.87,65.67,65.7,38316.878232252,45.6497,45.6566,45.518,45.5388,38316.8782
2014-08-25 13:00:00,65.71,65.81,65.66,65.81,91678.4203102962,45.5457,45.615,45.511,45.615,91678.4203
2014-08-25 13:30:00,65.79,65.87,65.78,65.84,42078.04419370004,45.6011,45.6566,45.5942,45.6358,42078.0442
2014-08-25 14:00:00,65.84,65.97,65.84,65.91,39022.0968500235,45.6358,45.7259,45.6358,45.6843,39022.0969
2014-08-25 14:30:00,65.89,65.92,65.88,65.9,45133.99153737658,45.6705,45.6913,45.6635,45.6774,45133.9915
2014-08-25 15:00:00,65.9,65.93,65.77,65.78,58768.21814762576,45.6774,45.6982,45.5873,45.5942,58768.2181
2014-08-25 15:30:00,65.78,65.9,65.76,65.9,79337.09449929478,45.5942,45.6774,45.5804,45.6774,79337.0945
2014-08-26 09:30:00,66.02,66.18,65.79,66.03,60766.33756464504,45.7606,45.8715,45.6011,45.7675,60766.3376
2014-08-26 10:00:00,66.05,66.1,65.78,65.78,38669.48754113775,45.7814,45.816,45.5942,45.5942,38669.4875
2014-08-26 10:30:00,65.78,65.93,65.76,65.83,85096.3798777621,45.5942,45.6982,45.5804,45.6289,85096.3799
2014-08-26 11:00:00,65.79,65.86,65.74,65.84,26210.62529384109,45.6011,45.6497,45.5665,45.6358,26210.6253
2014-08-26 11:30:00,65.85,65.87,65.55,65.55,19393.511988716506,45.6427,45.6566,45.4348,45.4348,19393.512
2014-08-26 12:00:00,65.55,65.6,65.47,65.49,69464.03385049365,45.4348,45.4695,45.3793,45.3932,69464.0339
2014-08-26 12:30:00,65.49,65.49,65.22,65.26,51128.34978843441,45.3932,45.3932,45.2061,45.2338,51128.3498
2014-08-26 13:00:00,65.26,65.32,65.15,65.29,40314.99764927128,45.2338,45.2754,45.1575,45.2546,40314.9976
2014-08-26 13:30:00,65.28,65.31,65.16,65.18,45133.99153737658,45.2476,45.2684,45.1645,45.1783,45133.9915
2014-08-26 14:00:00,65.19,65.19,64.92,64.96,41607.89844851904,45.1853,45.1853,44.9981,45.0258,41607.8984
2014-08-26 14:30:00,64.97,65.09,64.96,65.06,50070.521861777146,45.0328,45.116,45.0258,45.0952,50070.5219
2014-08-26 15:00:00,65.06,65.11,64.92,64.92,65232.722143864594,45.0952,45.1298,44.9981,44.9981,65232.7221
2014-08-26 15:30:00,64.92,64.98,64.9,64.92,126469.20545369064,44.9981,45.0397,44.9843,44.9981,126469.2055
2014-08-27 09:30:00,65.09,65.36,65.09,65.24,86624.35354960038,45.116,45.3031,45.116,45.2199,86624.3535
2014-08-27 10:00:00,65.21,65.29,65.09,65.12,41137.75270333803,45.1991,45.2546,45.116,45.1367,41137.7527
2014-08-27 10:30:00,65.11,65.22,65.05,65.12,39609.77903149976,45.1298,45.2061,45.0882,45.1367,39609.779
2014-08-27 11:00:00,65.11,65.25,65.06,65.18,34085.56652562294,45.1298,45.2269,45.0952,45.1783,34085.5665
2014-08-27 11:30:00,65.17,65.27,65.14,65.22,55359.66149506347,45.1714,45.2407,45.1506,45.2061,55359.6615
2014-08-27 12:00:00,65.21,65.27,65.16,65.21,22214.386459802536,45.1991,45.2407,45.1645,45.1991,22214.3865
2014-08-27 12:30:00,65.21,65.21,65.11,65.2,50893.27691584391,45.1991,45.1991,45.1298,45.1922,50893.2769
2014-08-27 13:00:00,65.21,65.25,65.1,65.1,20216.26704278326,45.1991,45.2269,45.1229,45.1229,20216.267
2014-08-27 13:30:00,65.1,65.1,65.02,65.09,28678.89045604137,45.1229,45.1229,45.0674,45.116,28678.8905
2014-08-27 14:00:00,65.1,65.17,65.06,65.06,39962.38834038552,45.1229,45.1714,45.0952,45.0952,39962.3883
2014-08-27 14:30:00,65.07,65.17,65.07,65.09,38434.41466854725,45.1021,45.1714,45.1021,45.116,38434.4147
2014-08-27 15:00:00,65.09,65.25,65.04,65.22,53008.93276915843,45.116,45.2269,45.0813,45.2061,53008.9328
2014-08-27 15:30:00,65.22,65.49,65.22,65.45,155853.3145275035,45.2061,45.3932,45.2061,45.3655,155853.3145
2014-08-28 09:30:00,65.42,65.88,65.17,65.83,70756.93464974141,45.3447,45.6635,45.1714,45.6289,70756.9346
2014-08-28 10:00:00,65.84,66.13,65.75,66.09,81452.7503526093,45.6358,45.8368,45.5734,45.8091,81452.7504
2014-08-28 10:30:00,66.09,66.11,65.83,65.86,62764.45698166431,45.8091,45.8229,45.6289,45.6497,62764.457
2014-08-28 11:00:00,65.88,65.9,65.71,65.74,35378.467324870704,45.6635,45.6774,45.5457,45.5665,35378.4673
2014-08-28 11:30:00,65.71,65.76,65.65,65.74,25740.47954866008,45.5457,45.5804,45.5041,45.5665,25740.4795
2014-08-28 12:00:00,65.74,65.93,65.74,65.91,23977.43300423131,45.5665,45.6982,45.5665,45.6843,23977.433
2014-08-28 12:30:00,65.94,65.94,65.86,65.93,26445.6981664316,45.7051,45.7051,45.6497,45.6982,26445.6982
2014-08-28 13:00:00,65.94,66.06,65.94,66.06,23624.82369534556,45.7051,45.7883,45.7051,45.7883,23624.8237
2014-08-28 13:30:00,66.08,66.13,66.07,66.12,36201.22237893747,45.8022,45.8368,45.7952,45.8299,36201.2224
2014-08-28 14:00:00,66.12,66.16,66.08,66.12,33615.420780441935,45.8299,45.8576,45.8022,45.8299,33615.4208
2014-08-28 14:30:00,66.12,66.18,66.12,66.16,37494.12317818523,45.8299,45.8715,45.8299,45.8576,37494.1232
2014-08-28 15:00:00,66.17,66.27,66.12,66.26,65937.9407616361,45.8645,45.9338,45.8299,45.9269,65937.9408
2014-08-28 15:30:00,66.26,66.31,66.23,66.29,131875.8815232722,45.9269,45.9616,45.9061,45.9477,131875.8815
2014-08-29 09:30:00,66.31,66.53,66.2,66.4,58298.07240244476,45.9616,46.1141,45.8853,46.024,58298.0724
2014-08-29 10:00:00,66.42,66.43,66.12,66.16,67936.06017865537,46.0378,46.0447,45.8299,45.8576,67936.0602
2014-08-29 10:30:00,66.16,66.22,66.15,66.18,43253.40855665256,45.8576,45.8992,45.8507,45.8715,43253.4086
2014-08-29 11:00:00,66.18,66.46,66.18,66.45,41255.289139633285,45.8715,46.0655,45.8715,46.0586,41255.2891
2014-08-29 11:30:00,66.45,66.5,66.41,66.47,24330.042313117065,46.0586,46.0933,46.0309,46.0725,24330.0423
2014-08-29 12:00:00,66.46,66.54,66.43,66.46,27738.59896567936,46.0655,46.121,46.0447,46.0655,27738.599
2014-08-29 12:30:00,66.46,66.57,66.43,66.55,23742.36013164081,46.0655,46.1418,46.0447,46.1279,23742.3601
2014-08-29 13:00:00,66.56,66.58,66.48,66.49,83215.79689703808,46.1349,46.1487,46.0794,46.0863,83215.7969
2014-08-29 13:30:00,66.49,66.49,66.35,66.4,36906.440996708974,46.0863,46.0863,45.9893,46.024,36906.441
2014-08-29 14:00:00,66.4,66.46,66.4,66.45,44546.309355900325,46.024,46.0655,46.024,46.0586,44546.3094
2014-08-29 14:30:00,66.44,66.45,66.36,66.4,29149.036201222378,46.0517,46.0586,45.9962,46.024,29149.0362
2014-08-29 15:00:00,66.4,66.48,66.34,66.46,55124.58862247296,46.024,46.0794,45.9824,46.0655,55124.5886
2014-08-29 15:30:00,66.47,66.58,66.46,66.57,171955.80629995296,46.0725,46.1487,46.0655,46.1418,171955.8063
2014-09-02 09:30:00,66.47,66.62,66.1,66.46,59473.43676539727,46.0725,46.1764,45.816,46.0655,59473.4368
2014-09-02 10:00:00,66.49,66.49,66.02,66.07,68406.20592383639,46.0863,46.0863,45.7606,45.7952,68406.2059
2014-09-02 10:30:00,66.06,66.17,65.96,66.03,83450.86976962858,45.7883,45.8645,45.719,45.7675,83450.8698
2014-09-02 11:00:00,66.03,66.03,65.73,65.73,50423.1311706629,45.7675,45.7675,45.5596,45.5596,50423.1312
2014-09-02 11:30:00,65.73,65.76,65.61,65.68,44663.84579219558,45.5596,45.5804,45.4764,45.5249,44663.8458
2014-09-02 12:00:00,65.67,65.77,65.61,65.75,35260.93088857546,45.518,45.5873,45.4764,45.5734,35260.9309
2014-09-02 12:30:00,65.74,65.77,65.64,65.66,38199.341795956745,45.5665,45.5873,45.4972,45.511,38199.3418
2014-09-02 13:00:00,65.64,65.64,65.49,65.51,25387.87023977433,45.4972,45.4972,45.3932,45.4071,25387.8702
2014-09-02 13:30:00,65.51,65.56,65.5,65.53,47484.72026328161,45.4071,45.4417,45.4001,45.4209,47484.7203
2014-09-02 14:00:00,65.55,65.89,65.53,65.89,35260.93088857546,45.4348,45.6705,45.4209,45.6705,35260.9309
2014-09-02 14:30:00,65.9,66.01,65.81,65.83,56417.48942172073,45.6774,45.7536,45.615,45.6289,56417.4894
2014-09-02 15:00:00,65.83,65.88,65.66,65.73,49952.98542548189,45.6289,45.6635,45.511,45.5596,49952.9854
2014-09-02 15:30:00,65.72,65.88,65.63,65.87,148801.12834978843,45.5526,45.6635,45.4902,45.6566,148801.1283
2014-09-03 09:30:00,65.98,66.22,65.8,66.0,64997.64927127409,45.7328,45.8992,45.6081,45.7467,64997.6493
2014-09-03 10:00:00,66.04,66.26,66.01,66.26,82745.65115185708,45.7744,45.9269,45.7536,45.9269,82745.6512
2014-09-03 10:30:00,66.23,66.3,66.14,66.3,24682.65162200282,45.9061,45.9546,45.8437,45.9546,24682.6516
2014-09-03 11:00:00,66.29,66.3,66.08,66.08,20803.94922425952,45.9477,45.9546,45.8022,45.8022,20803.9492
2014-09-03 11:30:00,66.08,66.24,66.05,66.18,40667.60695815703,45.8022,45.9131,45.7814,45.8715,40667.607
2014-09-03 12:00:00,66.16,66.34,66.01,66.27,135166.90173953926,45.8576,45.9824,45.7536,45.9338,135166.9017
2014-09-03 12:30:00,66.22,66.22,66.07,66.08,10930.888575458392,45.8992,45.8992,45.7952,45.8022,10930.8886
2014-09-03 13:00:00,66.11,66.23,66.07,66.18,21626.70427832628,45.8229,45.9061,45.7952,45.8715,21626.7043
2014-09-03 13:30:00,66.16,66.18,66.07,66.11,27385.989656793605,45.8576,45.8715,45.7952,45.8229,27385.9897
2014-09-03 14:00:00,66.12,66.14,66.07,66.1,26915.8439116126,45.8299,45.8437,45.7952,45.816,26915.8439
2014-09-03 14:30:00,66.13,66.18,66.06,66.06,18688.29337094499,45.8368,45.8715,45.7883,45.7883,18688.2934
2014-09-03 15:00:00,66.06,66.22,66.03,66.17,35848.61307005172,45.7883,45.8992,45.7675,45.8645,35848.6131
2014-09-03 15:30:00,66.16,66.18,66.1,66.15,90267.98307475317,45.8576,45.8715,45.816,45.8507,90267.9831
2014-09-04 09:30:00,66.12,66.26,65.89,65.91,37141.51386929948,45.8299,45.9269,45.6705,45.6843,37141.5139
2014-09-04 10:00:00,65.91,65.96,65.67,65.81,47014.574518100606,45.6843,45.719,45.518,45.615,47014.5745
2014-09-04 10:30:00,65.78,66.06,65.75,66.03,26798.307475317342,45.5942,45.7883,45.5734,45.7675,26798.3075
2014-09-04 11:00:00,66.04,66.06,65.9,65.93,18100.61118946873,45.7744,45.7883,45.6774,45.6982,18100.6112
2014-09-04 11:30:00,65.9,65.95,65.83,65.95,43253.40855665256,45.6774,45.712,45.6289,45.712,43253.4086
2014-09-04 12:00:00,65.97,66.07,65.97,66.01,22214.386459802536,45.7259,45.7952,45.7259,45.7536,22214.3865
2014-09-04 12:30:00,65.99,66.17,65.99,66.13,26445.6981664316,45.7398,45.8645,45.7398,45.8368,26445.6982
2014-09-04 13:00:00,66.14,66.23,66.12,66.2,26210.62529384109,45.8437,45.9061,45.8299,45.8853,26210.6253
2014-09-04 13:30:00,66.21,66.21,66.07,66.11,20216.26704278326,45.8923,45.8923,45.7952,45.8229,20216.267
2014-09-04 14:00:00,66.1,66.15,66.01,66.05,29854.25481899389,45.816,45.8507,45.7536,45.7814,29854.2548
2014-09-04 14:30:00,66.03,66.06,65.96,65.98,54889.51574988246,45.7675,45.7883,45.719,45.7328,54889.5157
2014-09-04 15:00:00,65.99,65.99,65.8,65.95,53949.22425952045,45.7398,45.7398,45.6081,45.712,53949.2243
2014-09-04 15:30:00,65.95,66.16,65.89,66.15,88269.86365773389,45.712,45.8576,45.6705,45.8507,88269.8637
2014-09-05 09:30:00,66.18,66.61,66.18,66.46,39374.70615890926,45.8715,46.1695,45.8715,46.0655,39374.7062
2014-09-05 10:00:00,66.46,66.75,66.4,66.74,81335.21391631405,46.0655,46.2666,46.024,46.2596,81335.2139
2014-09-05 10:30:00,66.75,66.79,66.61,66.66,67465.91443347438,46.2666,46.2943,46.1695,46.2042,67465.9144
2014-09-05 11:00:00,66.67,66.79,66.63,66.78,30677.009873060648,46.2111,46.2943,46.1834,46.2873,30677.0099
2014-09-05 11:30:00,66.79,66.86,66.74,66.81,69464.03385049365,46.2943,46.3428,46.2596,46.3081,69464.0339
2014-09-05 12:00:00,66.81,66.89,66.79,66.85,28561.35401974612,46.3081,46.3636,46.2943,46.3359,28561.354
2014-09-05 12:30:00,66.85,66.98,66.85,66.97,25035.260930888573,46.3359,46.426,46.3359,46.419,25035.2609
2014-09-05 13:00:00,66.97,66.97,66.87,66.92,17630.46544428773,46.419,46.419,46.3497,46.3844,17630.4654
2014-09-05 13:30:00,66.92,66.92,66.8,66.89,19746.12129760225,46.3844,46.3844,46.3012,46.3636,19746.1213
2014-09-05 14:00:00,66.92,67.02,66.92,66.99,25975.552421250584,46.3844,46.4537,46.3844,46.4329,25975.5524
2014-09-05 14:30:00,67.0,67.03,66.92,66.98,23389.750822755053,46.4398,46.4606,46.3844,46.426,23389.7508
2014-09-05 15:00:00,66.99,67.02,66.92,66.93,24565.115185707567,46.4329,46.4537,46.3844,46.3913,24565.1152
2014-09-05 15:30:00,66.92,67.08,66.89,67.04,109896.56793606016,46.3844,46.4953,46.3636,46.4676,109896.5679
2014-09-08 09:30:00,67.12,67.12,66.49,66.86,33732.95721673719,46.523,46.523,46.0863,46.3428,33732.9572
2014-09-08 10:00:00,66.89,66.98,66.66,66.66,26915.8439116126,46.3636,46.426,46.2042,46.2042,26915.8439
2014-09-08 10:30:00,66.66,66.86,66.65,66.8,62294.31123648331,46.2042,46.3428,46.1972,46.3012,62294.3112
2014-09-08 11:00:00,66.79,67.03,66.68,67.02,33380.34790785143,46.2943,46.4606,46.218,46.4537,33380.3479
2014-09-08 11:30:00,67.02,67.02,66.81,66.81,42783.26281147156,46.4537,46.4537,46.3081,46.3081,42783.2628
2014-09-08 12:00:00,66.81,66.9,66.81,66.89,20921.48566055477,46.3081,46.3705,46.3081,46.3636,20921.4857
2014-09-08 12:30:00,66.89,66.9,66.76,66.78,21509.167842031027,46.3636,46.3705,46.2735,46.2873,21509.1678
2014-09-08 13:00:00,66.79,66.79,66.49,66.55,69464.03385049365,46.2943,46.2943,46.0863,46.1279,69464.0339
2014-09-08 13:30:00,66.53,66.62,66.41,66.52,26210.62529384109,46.1141,46.1764,46.0309,46.1071,26210.6253
2014-09-08 14:00:00,66.52,66.6,66.52,66.59,15984.955336154208,46.1071,46.1626,46.1071,46.1557,15984.9553
2014-09-08 14:30:00,66.62,66.77,66.62,66.75,41725.43488481429,46.1764,46.2804,46.1764,46.2666,41725.4349
2014-09-08 15:00:00,66.75,66.85,66.73,66.76,39374.70615890926,46.2666,46.3359,46.2527,46.2735,39374.7062
2014-09-08 15:30:00,66.76,66.82,66.73,66.75,122002.82087447109,46.2735,46.3151,46.2527,46.2666,122002.8209
2014-09-09 09:30:00,66.75,66.75,66.34,66.46,108486.13070051715,46.2666,46.2666,45.9824,46.0655,108486.1307
2014-09-09 10:00:00,66.46,66.7,66.4,66.63,70639.39821344617,46.0655,46.2319,46.024,46.1834,70639.3982
2014-09-09 10:30:00,66.63,66.69,66.54,66.63,47367.183826986366,46.1834,46.225,46.121,46.1834,47367.1838
2014-09-09 11:00:00,66.65,66.75,66.52,66.54,25975.552421250584,46.1972,46.2666,46.1071,46.121,25975.5524
2014-09-09 11:30:00,66.55,66.6,66.47,66.57,23977.43300423131,46.1279,46.1626,46.0725,46.1418,23977.433
2014-09-09 12:00:00,66.59,66.75,66.58,66.69,28208.744710860366,46.1557,46.2666,46.1487,46.225,28208.7447
2014-09-09 12:30:00,66.69,66.69,66.5,66.53,33027.73859896568,46.225,46.225,46.0933,46.1141,33027.7386
2014-09-09 13:00:00,66.52,66.63,66.4,66.44,33850.49365303244,46.1071,46.1834,46.024,46.0517,33850.4937
2014-09-09 13:30:00,66.43,66.46,66.29,66.37,45839.210155148096,46.0447,46.0655,45.9477,46.0032,45839.2102
2014-09-09 14:00:00,66.39,66.52,66.31,66.52,34790.78514339445,46.017,46.1071,45.9616,46.1071,34790.7851
2014-09-09 14:30:00,66.53,66.6,66.48,66.53,24800.18805829807,46.1141,46.1626,46.0794,46.1141,24800.1881
2014-09-09 15:00:00,66.53,66.57,66.23,66.28,60061.118946873525,46.1141,46.1418,45.9061,45.9408,60061.1189
2014-09-09 15:30:00,66.32,66.35,66.24,66.26,86389.28067700987,45.9685,45.9893,45.9131,45.9269,86389.2807
2014-09-10 09:30:00,66.18,66.33,65.89,65.89,58768.21814762576,45.8715,45.9754,45.6705,45.6705,58768.2181
2014-09-10 10:00:00,65.94,66.05,65.73,65.75,105782.79266572636,45.7051,45.7814,45.5596,45.5734,105782.7927
2014-09-10 10:30:00,65.77,65.82,65.59,65.63,51245.886224729664,45.5873,45.6219,45.4625,45.4902,51245.8862
2014-09-10 11:00:00,65.65,65.86,65.5,65.85,61589.0926187118,45.5041,45.6497,45.4001,45.6427,61589.0926
2014-09-10 11:30:00,65.85,65.89,65.73,65.79,39962.38834038552,45.6427,45.6705,45.5596,45.6011,39962.3883
2014-09-10 12:00:00,65.77,65.9,65.73,65.84,42195.5806299953,45.5873,45.6774,45.5596,45.6358,42195.5806
2014-09-10 12:30:00,65.83,65.88,65.61,65.64,35848.61307005172,45.6289,45.6635,45.4764,45.4972,35848.6131
2014-09-10 13:00:00,65.63,65.78,65.61,65.7,38316.878232252,45.4902,45.5942,45.4764,45.5388,38316.8782
2014-09-10 13:30:00,65.71,65.75,65.65,65.67,33732.95721673719,45.5457,45.5734,45.5041,45.518,33732.9572
2014-09-10 14:00:00,65.68,65.7,65.61,65.65,24212.50587682181,45.5249,45.5388,45.4764,45.5041,24212.5059
2014-09-10 14:30:00,65.67,65.72,65.63,65.69,24682.65162200282,45.518,45.5526,45.4902,45.5318,24682.6516
2014-09-10 15:00:00,65.7,65.89,65.68,65.87,32204.98354489892,45.5388,45.6705,45.5249,45.6566,32204.9835
2014-09-10 15:30:00,65.87,65.9,65.76,65.79,115185.70756934649,45.6566,45.6774,45.5804,45.6011,115185.7076
2014-09-11 09:30:00,65.35,65.49,65.08,65.13,59708.50963798777,45.7008,45.7987,45.512,45.547,59708.5096
2014-09-11 10:00:00,65.16,65.21,65.02,65.15,27503.52609308885,45.5679,45.6029,45.47,45.5609,27503.5261
2014-09-11 10:30:00,65.15,65.29,65.07,65.25,23154.67795016455,45.5609,45.6588,45.505,45.6309,23154.678
2014-09-11 11:00:00,65.27,65.52,65.27,65.44,22096.85002350729,45.6449,45.8197,45.6449,45.7637,22096.85
2014-09-11 11:30:00,65.45,65.58,65.44,65.45,28796.42689233662,45.7707,45.8617,45.7637,45.7707,28796.4269
2014-09-11 12:00:00,65.43,65.49,65.38,65.49,33732.95721673719,45.7568,45.7987,45.7218,45.7987,33732.9572
2014-09-11 12:30:00,65.49,65.63,65.49,65.62,14927.127409496945,45.7987,45.8966,45.7987,45.8896,14927.1274
2014-09-11 13:00:00,65.65,65.78,65.58,65.66,18805.829807240243,45.9106,46.0015,45.8617,45.9176,18805.8298
2014-09-11 13:30:00,65.63,65.67,65.58,65.61,14574.518100611189,45.8966,45.9246,45.8617,45.8826,14574.5181
2014-09-11 14:00:00,65.61,65.79,65.61,65.79,27738.59896567936,45.8826,46.0085,45.8826,46.0085,27738.599
2014-09-11 14:30:00,65.8,65.81,65.64,65.7,39257.16972261401,46.0155,46.0225,45.9036,45.9456,39257.1697
2014-09-11 15:00:00,65.7,65.72,65.62,65.66,17748.00188058298,45.9456,45.9596,45.8896,45.9176,17748.0019
2014-09-11 15:30:00,65.65,65.74,65.6,65.71,102374.23601316407,45.9106,45.9735,45.8756,45.9526,102374.236
2014-09-12 09:30:00,65.44,65.5,65.07,65.1,60413.72825575928,45.7637,45.8057,45.505,45.526,60413.7283
2014-09-12 10:00:00,65.12,65.15,64.86,65.05,100728.72590503056,45.54,45.5609,45.3581,45.491,100728.7259
2014-09-12 10:30:00,65.05,65.18,64.99,65.08,135166.90173953926,45.491,45.5819,45.4491,45.512,135166.9017
2014-09-12 11:00:00,65.04,65.09,64.91,64.92,189468.73530794543,45.484,45.519,45.3931,45.4001,189468.7353
2014-09-12 11:30:00,64.92,64.92,64.73,64.86,41020.21626704278,45.4001,45.4001,45.2672,45.3581,41020.2163
2014-09-12 12:00:00,64.84,64.98,64.78,64.98,55829.80724024448,45.3442,45.4421,45.3022,45.4421,55829.8072
2014-09-12 12:30:00,64.98,64.98,64.63,64.66,49247.76680771039,45.4421,45.4421,45.1973,45.2183,49247.7668
2014-09-12 13:00:00,64.66,64.72,64.41,64.46,41725.43488481429,45.2183,45.2602,45.0434,45.0784,41725.4349
2014-09-12 13:30:00,64.46,64.5,64.36,64.43,54184.29713211095,45.0784,45.1064,45.0085,45.0574,54184.2971
2014-09-12 14:00:00,64.42,64.46,64.2,64.22,61589.0926187118,45.0504,45.0784,44.8966,44.9106,61589.0926
2014-09-12 14:30:00,64.22,64.26,64.09,64.09,44428.77291960507,44.9106,44.9385,44.8197,44.8197,44428.7729
2014-09-12 15:00:00,64.09,64.36,64.08,64.35,74753.17348377996,44.8197,45.0085,44.8127,45.0015,74753.1735
2014-09-12 15:30:00,64.36,64.41,64.18,64.3,239656.79360601783,45.0085,45.0434,44.8826,44.9665,239656.7936
2014-09-15 09:30:00,64.57,64.95,64.45,64.67,40550.07052186177,45.1553,45.4211,45.0714,45.2253,40550.0705
2014-09-15 10:00:00,64.68,64.93,64.6,64.87,39022.0968500235,45.2323,45.4071,45.1763,45.3651,39022.0969
2014-09-15 10:30:00,64.9,64.92,64.59,64.79,50423.1311706629,45.3861,45.4001,45.1693,45.3092,50423.1312
2014-09-15 11:00:00,64.81,64.86,64.69,64.7,30089.32769158439,45.3232,45.3581,45.2393,45.2462,30089.3277
2014-09-15 11:30:00,64.69,64.76,64.58,64.59,19275.97555242125,45.2393,45.2882,45.1623,45.1693,19275.9756
2014-09-15 12:00:00,64.58,64.61,64.52,64.58,13164.08086506817,45.1623,45.1833,45.1204,45.1623,13164.0809
2014-09-15 12:30:00,64.58,64.59,64.47,64.59,17277.856135401973,45.1623,45.1693,45.0854,45.1693,17277.8561
2014-09-15 13:00:00,64.59,64.77,64.59,64.71,18923.366243535496,45.1693,45.2952,45.1693,45.2532,18923.3662
2014-09-15 13:30:00,64.73,64.8,64.69,64.7,16455.10108133521,45.2672,45.3162,45.2393,45.2462,16455.1011
2014-09-15 14:00:00,64.69,64.86,64.69,64.86,25975.552421250584,45.2393,45.3581,45.2393,45.3581,25975.5524
2014-09-15 14:30:00,64.86,64.91,64.78,64.81,24447.57874941232,45.3581,45.3931,45.3022,45.3232,24447.5787
2014-09-15 15:00:00,64.81,64.84,64.73,64.73,29736.71838269864,45.3232,45.3442,45.2672,45.2672,29736.7184
2014-09-15 15:30:00,64.72,64.75,64.65,64.69,77221.43864598025,45.2602,45.2812,45.2113,45.2393,77221.4386
2014-09-16 09:30:00,64.69,65.26,64.59,65.26,53949.22425952045,45.2393,45.6379,45.1693,45.6379,53949.2243
2014-09-16 10:00:00,65.3,65.36,65.05,65.15,35966.14950634696,45.6658,45.7078,45.491,45.5609,35966.1495
2014-09-16 10:30:00,65.15,65.39,65.05,65.35,37023.97743300423,45.5609,45.7288,45.491,45.7008,37023.9774
2014-09-16 11:00:00,65.32,65.49,65.32,65.49,63234.60272684532,45.6798,45.7987,45.6798,45.7987,63234.6027
2014-09-16 11:30:00,65.5,65.72,65.45,65.65,31617.30136342266,45.8057,45.9596,45.7707,45.9106,31617.3014
2014-09-16 12:00:00,65.63,65.66,65.52,65.6,22802.068641278795,45.8966,45.9176,45.8197,45.8756,22802.0686
2014-09-16 12:30:00,65.56,65.61,65.49,65.51,19746.12129760225,45.8477,45.8826,45.7987,45.8127,19746.1213
2014-09-16 13:00:00,65.52,65.56,65.48,65.5,17042.78326281147,45.8197,45.8477,45.7917,45.8057,17042.7833
2014-09-16 13:30:00,65.5,65.59,65.5,65.56,21509.167842031027,45.8057,45.8686,45.8057,45.8477,21509.1678
2014-09-16 14:00:00,65.55,65.59,65.51,65.59,21156.558533145275,45.8407,45.8686,45.8127,45.8686,21156.5585
2014-09-16 14:30:00,65.6,65.61,65.42,65.45,25387.87023977433,45.8756,45.8826,45.7498,45.7707,25387.8702
2014-09-16 15:00:00,65.47,65.55,65.41,65.43,43488.48142924306,45.7847,45.8407,45.7428,45.7568,43488.4814
2014-09-16 15:30:00,65.44,65.5,65.4,65.43,110601.78655383168,45.7637,45.8057,45.7358,45.7568,110601.7866
2014-09-17 09:30:00,65.46,65.73,65.44,65.6,51598.495533615416,45.7777,45.9665,45.7637,45.8756,51598.4955
2014-09-17 10:00:00,65.6,65.62,65.25,65.33,39374.70615890926,45.8756,45.8896,45.6309,45.6868,39374.7062
2014-09-17 10:30:00,65.33,65.36,65.22,65.29,32322.519981194167,45.6868,45.7078,45.6099,45.6588,32322.52
2014-09-17 11:00:00,65.31,65.39,65.25,65.25,26210.62529384109,45.6728,45.7288,45.6309,45.6309,26210.6253
2014-09-17 11:30:00,65.26,65.26,65.16,65.25,20098.73060648801,45.6379,45.6379,45.5679,45.6309,20098.7306
2014-09-17 12:00:00,65.26,65.33,65.25,65.3,16102.49177244946,45.6379,45.6868,45.6309,45.6658,16102.4918
2014-09-17 12:30:00,65.28,65.36,65.28,65.29,11165.961448048894,45.6519,45.7078,45.6519,45.6588,11165.9614
2014-09-17 13:00:00,65.31,65.31,65.15,65.15,13869.29948283968,45.6728,45.6728,45.5609,45.5609,13869.2995
2014-09-17 13:30:00,65.15,65.45,65.13,65.45,22214.386459802536,45.5609,45.7707,45.547,45.7707,22214.3865
2014-09-17 14:00:00,65.45,65.64,64.76,65.21,73225.1998119417,45.7707,45.9036,45.2882,45.6029,73225.1998
2014-09-17 14:30:00,65.24,65.34,65.15,65.32,53596.61495063469,45.6239,45.6938,45.5609,45.6798,53596.615
2014-09-17 15:00:00,65.32,65.61,65.26,65.35,34203.10296191819,45.6798,45.8826,45.6379,45.7008,34203.103
2014-09-17 15:30:00,65.38,65.39,65.04,65.16,83215.79689703808,45.7218,45.7288,45.484,45.5679,83215.7969
2014-09-18 09:30:00,65.18,65.56,64.74,64.78,42783.26281147156,45.5819,45.8477,45.2742,45.3022,42783.2628
2014-09-18 10:00:00,64.8,64.88,64.54,64.56,45721.67371885284,45.3162,45.3721,45.1344,45.1483,45721.6737
2014-09-18 10:30:00,64.52,64.76,64.52,64.62,36201.22237893747,45.1204,45.2882,45.1204,45.1903,36201.2224
2014-09-18 11:00:00,64.63,64.66,64.52,64.61,26798.307475317342,45.1973,45.2183,45.1204,45.1833,26798.3075
2014-09-18 11:30:00,64.6,64.69,64.45,64.47,20686.41278796427,45.1763,45.2393,45.0714,45.0854,20686.4128
2014-09-18 12:00:00,64.49,64.49,64.22,64.24,62059.2383638928,45.0994,45.0994,44.9106,44.9246,62059.2384
2014-09-18 12:30:00,64.23,64.35,64.15,64.35,111777.1509167842,44.9176,45.0015,44.8616,45.0015,111777.1509
2014-09-18 13:00:00,64.35,64.37,64.18,64.24,59238.36389280677,45.0015,45.0155,44.8826,44.9246,59238.3639
2014-09-18 13:30:00,64.24,64.32,64.24,64.31,40314.99764927128,44.9246,44.9805,44.9246,44.9735,40314.9976
2014-09-18 14:00:00,64.31,64.37,64.24,64.33,16690.173953925714,44.9735,45.0155,44.9246,44.9875,16690.174
2014-09-18 14:30:00,64.33,64.38,64.3,64.35,27738.59896567936,44.9875,45.0225,44.9665,45.0015,27738.599
2014-09-18 15:00:00,64.36,64.53,64.34,64.47,35613.54019746121,45.0085,45.1274,44.9945,45.0854,35613.5402
2014-09-18 15:30:00,64.47,64.52,64.45,64.46,108015.98495533614,45.0854,45.1204,45.0714,45.0784,108015.985
2014-09-19 09:30:00,64.7,64.82,64.49,64.82,240126.93935119885,45.2462,45.3302,45.0994,45.3302,240126.9394
2014-09-19 10:00:00,64.86,64.88,64.58,64.58,33615.420780441935,45.3581,45.3721,45.1623,45.1623,33615.4208
2014-09-19 10:30:00,64.54,64.75,64.54,64.67,27621.062529384108,45.1344,45.2812,45.1344,45.2253,27621.0625
2014-09-19 11:00:00,64.69,64.85,64.69,64.75,74165.49130230371,45.2393,45.3511,45.2393,45.2812,74165.4913
2014-09-19 11:30:00,64.74,64.85,64.7,64.8,22566.99576868829,45.2742,45.3511,45.2462,45.3162,22566.9958
2014-09-19 12:00:00,64.81,64.98,64.8,64.97,27856.13540197461,45.3232,45.4421,45.3162,45.4351,27856.1354
2014-09-19 12:30:00,64.94,64.98,64.76,64.83,25740.47954866008,45.4141,45.4421,45.2882,45.3372,25740.4795
2014-09-19 13:00:00,64.83,64.87,64.75,64.75,139045.60413728256,45.3372,45.3651,45.2812,45.2812,139045.6041
2014-09-19 13:30:00,64.75,64.81,64.68,64.75,49952.98542548189,45.2812,45.3232,45.2323,45.2812,49952.9854
2014-09-19 14:00:00,64.76,64.85,64.69,64.83,29031.499764927124,45.2882,45.3511,45.2393,45.3372,29031.4998
2014-09-19 14:30:00,64.83,64.83,64.75,64.79,54301.83356840621,45.3372,45.3372,45.2812,45.3092,54301.8336
2014-09-19 15:00:00,64.79,64.96,64.75,64.92,151504.46638457922,45.3092,45.4281,45.2812,45.4001,151504.4664
2014-09-19 15:30:00,64.92,65.02,64.9,64.92,126351.66901739538,45.4001,45.47,45.3861,45.4001,126351.669
2014-09-22 09:30:00,64.79,64.85,64.34,64.44,75105.78279266572,45.3092,45.3511,44.9945,45.0644,75105.7828
2014-09-22 10:00:00,64.42,64.78,64.4,64.78,83333.33333333333,45.0504,45.3022,45.0364,45.3022,83333.3333
2014-09-22 10:30:00,64.77,64.82,64.68,64.78,49952.98542548189,45.2952,45.3302,45.2323,45.3022,49952.9854
2014-09-22 11:00:00,64.77,64.97,64.76,64.84,57005.171603196985,45.2952,45.4351,45.2882,45.3442,57005.1716
2014-09-22 11:30:00,64.86,64.94,64.64,64.64,48189.93888105312,45.3581,45.4141,45.2043,45.2043,48189.9389
2014-09-22 12:00:00,64.64,64.86,64.64,64.86,55947.34367653972,45.2043,45.3581,45.2043,45.3581,55947.3437
2014-09-22 12:30:00,64.85,64.92,64.81,64.86,28208.744710860366,45.3511,45.4001,45.3232,45.3581,28208.7447
2014-09-22 13:00:00,64.86,65.07,64.85,65.04,27268.45322049835,45.3581,45.505,45.3511,45.484,27268.4532
2014-09-22 13:30:00,65.05,65.1,64.98,64.98,25740.47954866008,45.491,45.526,45.4421,45.4421,25740.4795
2014-09-22 14:00:00,64.99,65.0,64.76,64.78,34320.63939821345,45.4491,45.456,45.2882,45.3022,34320.6394
2014-09-22 14:30:00,64.78,64.81,64.71,64.81,82040.43253408556,45.3022,45.3232,45.2532,45.3232,82040.4325
2014-09-22 15:00:00,64.81,64.85,64.52,64.52,93559.0032910202,45.3232,45.3511,45.1204,45.1204,93559.0033
2014-09-22 15:30:00,64.52,64.59,64.46,64.49,171955.80629995296,45.1204,45.1693,45.0784,45.0994,171955.8063
2014-09-23 09:30:00,64.36,64.47,64.16,64.29,60413.72825575928,45.0085,45.0854,44.8686,44.9595,60413.7283
2014-09-23 10:00:00,64.26,64.56,64.26,64.48,59355.90032910202,44.9385,45.1483,44.9385,45.0924,59355.9003
2014-09-23 10:30:00,64.48,64.54,64.41,64.47,39139.63328631876,45.0924,45.1344,45.0434,45.0854,39139.6333
2014-09-23 11:00:00,64.48,64.58,64.43,64.54,99083.21579689704,45.0924,45.1623,45.0574,45.1344,99083.2158
2014-09-23 11:30:00,64.54,64.7,64.54,64.67,41020.21626704278,45.1344,45.2462,45.1344,45.2253,41020.2163
2014-09-23 12:00:00,64.65,64.68,64.38,64.4,28443.81758345087,45.2113,45.2323,45.0225,45.0364,28443.8176
2014-09-23 12:30:00,64.4,64.51,64.36,64.49,30441.937000470145,45.0364,45.1134,45.0085,45.0994,30441.937
2014-09-23 13:00:00,64.5,64.64,64.48,64.64,29854.25481899389,45.1064,45.2043,45.0924,45.2043,29854.2548
2014-09-23 13:30:00,64.65,64.67,64.54,64.58,39492.24259520451,45.2113,45.2253,45.1344,45.1623,39492.2426
2014-09-23 14:00:00,64.59,64.61,64.38,64.42,36671.36812411848,45.1693,45.1833,45.0225,45.0504,36671.3681
2014-09-23 14:30:00,64.43,64.63,64.36,64.6,35025.85801598495,45.0574,45.1973,45.0085,45.1763,35025.858
2014-09-23 15:00:00,64.61,64.64,64.52,64.6,73460.2726845322,45.1833,45.2043,45.1204,45.1763,73460.2727
2014-09-23 15:30:00,64.61,64.66,64.53,64.57,232369.53455571225,45.1833,45.2183,45.1274,45.1553,232369.5346
2014-09-24 09:30:00,64.69,64.69,64.29,64.31,133521.3916314057,45.2393,45.2393,44.9595,44.9735,133521.3916
2014-09-24 10:00:00,64.3,64.37,64.01,64.1,58768.21814762576,44.9665,45.0155,44.7637,44.8267,58768.2181
2014-09-24 10:30:00,64.11,64.28,64.11,64.24,27856.13540197461,44.8336,44.9525,44.8336,44.9246,27856.1354
2014-09-24 11:00:00,64.25,64.39,64.19,64.36,56535.02585801598,44.9316,45.0295,44.8896,45.0085,56535.0259
2014-09-24 11:30:00,64.37,64.51,64.35,64.47,56064.88011283497,45.0155,45.1134,45.0015,45.0854,56064.8801
2014-09-24 12:00:00,64.47,64.52,64.39,64.41,17983.07475317348,45.0854,45.1204,45.0295,45.0434,17983.0748
2014-09-24 12:30:00,64.42,64.46,64.39,64.43,18570.75693464974,45.0504,45.0784,45.0295,45.0574,18570.7569
2014-09-24 13:00:00,64.43,64.49,64.41,64.43,25152.797367183823,45.0574,45.0994,45.0434,45.0574,25152.7974
2014-09-24 13:30:00,64.42,64.46,64.37,64.38,30206.86412787964,45.0504,45.0784,45.0155,45.0225,30206.8641
2014-09-24 14:00:00,64.38,64.41,64.31,64.41,28443.81758345087,45.0225,45.0434,44.9735,45.0434,28443.8176
2014-09-24 14:30:00,64.41,64.61,64.41,64.55,46074.2830277386,45.0434,45.1833,45.0434,45.1413,46074.283
2014-09-24 15:00:00,64.56,64.66,64.55,64.57,62059.2383638928,45.1483,45.2183,45.1413,45.1553,62059.2384
2014-09-24 15:30:00,64.56,64.59,64.44,64.47,197813.8222849083,45.1483,45.1693,45.0644,45.0854,197813.8223
2014-09-25 09:30:00,64.55,64.82,64.47,64.66,82980.72402444757,45.1413,45.3302,45.0854,45.2183,82980.724
2014-09-25 10:00:00,64.67,64.73,64.48,64.6,85331.4527503526,45.2253,45.2672,45.0924,45.1763,85331.4528
2014-09-25 10:30:00,64.6,64.61,64.4,64.47,83921.01551480958,45.1763,45.1833,45.0364,45.0854,83921.0155
2014-09-25 11:00:00,64.47,64.68,64.45,64.59,100728.72590503056,45.0854,45.2323,45.0714,45.1693,100728.7259
2014-09-25 11:30:00,64.59,64.59,64.46,64.47,43370.94499294781,45.1693,45.1693,45.0784,45.0854,43370.945
2014-09-25 12:00:00,64.47,64.49,64.34,64.35,45839.210155148096,45.0854,45.0994,44.9945,45.0015,45839.2102
2014-09-25 12:30:00,64.33,64.41,64.2,64.22,53008.93276915843,44.9875,45.0434,44.8966,44.9106,53008.9328
2014-09-25 13:00:00,64.2,64.31,64.17,64.31,50305.59473436765,44.8966,44.9735,44.8756,44.9735,50305.5947
2014-09-25 13:30:00,64.3,64.31,64.11,64.14,85213.91631405735,44.9665,44.9735,44.8336,44.8546,85213.9163
2014-09-25 14:00:00,64.15,64.31,64.07,64.3,68053.59661495063,44.8616,44.9735,44.8057,44.9665,68053.5966
2014-09-25 14:30:00,64.3,64.41,64.27,64.35,60648.80112834978,44.9665,45.0434,44.9455,45.0015,60648.8011
2014-09-25 15:00:00,64.35,64.38,64.27,64.29,72284.90832157969,45.0015,45.0225,44.9455,44.9595,72284.9083
2014-09-25 15:30:00,64.29,64.38,64.13,64.13,174776.680771039,44.9595,45.0225,44.8476,44.8476,174776.6808
2014-09-26 09:30:00,64.24,64.26,63.49,63.67,50893.27691584391,44.9246,44.9385,44.4001,44.5259,50893.2769
2014-09-26 10:00:00,63.75,63.97,63.72,63.89,34320.63939821345,44.5819,44.7357,44.5609,44.6798,34320.6394
2014-09-26 10:30:00,63.84,63.86,63.68,63.85,42665.7263751763,44.6448,44.6588,44.5329,44.6518,42665.7264
2014-09-26 11:00:00,63.88,63.95,63.76,63.78,31969.91067230841,44.6728,44.7218,44.5889,44.6029,31969.9107
2014-09-26 11:30:00,63.79,64.12,63.73,64.09,44898.91866478608,44.6099,44.8406,44.5679,44.8197,44898.9187
2014-09-26 12:00:00,64.13,64.18,64.1,64.14,24212.50587682181,44.8476,44.8826,44.8267,44.8546,24212.5059
2014-09-26 12:30:00,64.16,64.19,64.01,64.01,20451.339915373763,44.8686,44.8896,44.7637,44.7637,20451.3399
2014-09-26 13:00:00,64.04,64.16,64.02,64.16,18100.61118946873,44.7847,44.8686,44.7707,44.8686,18100.6112
2014-09-26 13:30:00,64.15,64.23,64.07,64.22,20921.48566055477,44.8616,44.9176,44.8057,44.9106,20921.4857
2014-09-26 14:00:00,64.22,64.44,64.22,64.35,21744.24071462153,44.9106,45.0644,44.9106,45.0015,21744.2407
2014-09-26 14:30:00,64.36,64.48,64.35,64.38,32792.66572637518,45.0085,45.0924,45.0015,45.0225,32792.6657
2014-09-26 15:00:00,64.4,64.4,64.26,64.32,34673.2487070992,45.0364,45.0364,44.9385,44.9805,34673.2487
2014-09-26 15:30:00,64.33,64.35,64.18,64.2,121180.06582040431,44.9875,45.0015,44.8826,44.8966,121180.0658
2014-09-29 09:30:00,64.01,64.37,64.01,64.23,67465.91443347438,44.7637,45.0155,44.7637,44.9176,67465.9144
2014-09-29 10:00:00,64.2,64.22,63.85,63.99,44428.77291960507,44.8966,44.9106,44.6518,44.7497,44428.7729
2014-09-29 10:30:00,64.0,64.25,64.0,64.23,23507.287259050303,44.7567,44.9316,44.7567,44.9176,23507.2873
2014-09-29 11:00:00,64.22,64.41,64.19,64.36,23742.36013164081,44.9106,45.0434,44.8896,45.0085,23742.3601
2014-09-29 11:30:00,64.37,64.49,64.32,64.47,17160.319699106723,45.0155,45.0994,44.9805,45.0854,17160.3197
2014-09-29 12:00:00,64.47,64.47,64.35,64.37,36201.22237893747,45.0854,45.0854,45.0015,45.0155,36201.2224
2014-09-29 12:30:00,64.37,64.39,64.29,64.37,26445.6981664316,45.0155,45.0295,44.9595,45.0155,26445.6982
2014-09-29 13:00:00,64.37,64.55,64.33,64.54,29149.036201222378,45.0155,45.1413,44.9875,45.1344,29149.0362
2014-09-29 13:30:00,64.56,64.6,64.47,64.56,38199.341795956745,45.1483,45.1763,45.0854,45.1483,38199.3418
2014-09-29 14:00:00,64.55,64.58,64.37,64.43,86271.74424071462,45.1413,45.1623,45.0155,45.0574,86271.7442
2014-09-29 14:30:00,64.43,64.53,64.42,64.52,68523.74236013164,45.0574,45.1274,45.0504,45.1204,68523.7424
2014-09-29 15:00:00,64.52,64.65,64.47,64.65,57827.92665726375,45.1204,45.2113,45.0854,45.2113,57827.9267
2014-09-29 15:30:00,64.65,64.69,64.55,64.63,86624.35354960038,45.2113,45.2393,45.1413,45.1973,86624.3535
2014-09-30 09:30:00,64.71,64.82,64.5,64.8,85331.4527503526,45.2532,45.3302,45.1064,45.3162,85331.4528
2014-09-30 10:00:00,64.78,65.35,64.71,65.18,100493.65303244004,45.3022,45.7008,45.2532,45.5819,100493.653
2014-09-30 10:30:00,65.17,65.23,65.07,65.23,42078.04419370004,45.5749,45.6169,45.505,45.6169,42078.0442
2014-09-30 11:00:00,65.21,65.34,65.16,65.27,45604.13728255759,45.6029,45.6938,45.5679,45.6449,45604.1373
2014-09-30 11:30:00,65.25,65.28,65.12,65.21,31382.22849083216,45.6309,45.6519,45.54,45.6029,31382.2285
2014-09-30 12:00:00,65.22,65.24,65.15,65.17,70521.86177715092,45.6099,45.6239,45.5609,45.5749,70521.8618
2014-09-30 12:30:00,65.16,65.16,64.69,64.7,48542.54818993888,45.5679,45.5679,45.2393,45.2462,48542.5482
2014-09-30 13:00:00,64.7,64.8,64.65,64.71,32675.129290079924,45.2462,45.3162,45.2113,45.2532,32675.1293
2014-09-30 13:30:00,64.7,64.71,64.41,64.52,20568.876351669016,45.2462,45.2532,45.0434,45.1204,20568.8764
2014-09-30 14:00:00,64.58,64.75,64.5,64.61,41255.289139633285,45.1623,45.2812,45.1064,45.1833,41255.2891
2014-09-30 14:30:00,64.61,64.81,64.56,64.76,69581.5702867889,45.1833,45.3232,45.1483,45.2882,69581.5703
2014-09-30 15:00:00,64.77,64.89,64.62,64.86,51245.886224729664,45.2952,45.3791,45.1903,45.3581,51245.8862
2014-09-30 15:30:00,64.86,64.98,64.73,64.75,135519.511048425,45.3581,45.4421,45.2672,45.2812,135519.511
2014-10-01 09:30:00,64.85,65.21,64.73,65.12,61118.94687353079,45.3511,45.6029,45.2672,45.54,61118.9469
2014-10-01 10:00:00,65.09,65.43,64.99,65.34,51598.495533615416,45.519,45.7568,45.4491,45.6938,51598.4955
2014-10-01 10:30:00,65.36,65.57,65.22,65.5,51598.495533615416,45.7078,45.8547,45.6099,45.8057,51598.4955
2014-10-01 11:00:00,65.49,65.66,65.49,65.65,39374.70615890926,45.7987,45.9176,45.7987,45.9106,39374.7062
2014-10-01 11:30:00,65.64,65.69,65.54,65.56,31499.76492712741,45.9036,45.9386,45.8337,45.8477,31499.7649
2014-10-01 12:00:00,65.55,65.67,65.53,65.59,32557.59285378467,45.8407,45.9246,45.8267,45.8686,32557.5929
2014-10-01 12:30:00,65.58,65.58,65.37,65.43,42078.04419370004,45.8617,45.8617,45.7148,45.7568,42078.0442
2014-10-01 13:00:00,65.42,65.46,65.28,65.36,39139.63328631876,45.7498,45.7777,45.6519,45.7078,39139.6333
2014-10-01 13:30:00,65.36,65.36,65.23,65.26,29971.79125528914,45.7078,45.7078,45.6169,45.6379,29971.7913
2014-10-01 14:00:00,65.26,65.33,65.22,65.3,36788.90456041373,45.6379,45.6868,45.6099,45.6658,36788.9046
2014-10-01 14:30:00,65.32,65.32,65.06,65.07,39492.24259520451,45.6798,45.6798,45.498,45.505,39492.2426
2014-10-01 15:00:00,65.06,65.09,64.81,64.94,66408.08650681711,45.498,45.519,45.3232,45.4141,66408.0865
2014-10-01 15:30:00,64.93,65.08,64.89,64.91,124823.69534555712,45.4071,45.512,45.3791,45.3931,124823.6953
2014-10-02 09:30:00,64.82,65.47,64.81,65.29,39257.16972261401,45.3302,45.7847,45.3232,45.6588,39257.1697
2014-10-02 10:00:00,65.26,65.26,64.91,65.14,109426.42219087917,45.6379,45.6379,45.3931,45.5539,109426.4222
2014-10-02 10:30:00,65.12,65.12,64.75,64.95,58533.145275035255,45.54,45.54,45.2812,45.4211,58533.1453
2014-10-02 11:00:00,64.95,65.07,64.74,64.8,35496.00376116596,45.4211,45.505,45.2742,45.3162,35496.0038
2014-10-02 11:30:00,64.81,64.89,64.71,64.84,33732.95721673719,45.3232,45.3791,45.2532,45.3442,33732.9572
2014-10-02 12:00:00,64.85,64.88,64.79,64.85,33732.95721673719,45.3511,45.3721,45.3092,45.3511,33732.9572
2014-10-02 12:30:00,64.86,64.94,64.82,64.92,58533.145275035255,45.3581,45.4141,45.3302,45.4001,58533.1453
2014-10-02 13:00:00,64.95,65.17,64.91,65.16,25035.260930888573,45.4211,45.5749,45.3931,45.5679,25035.2609
2014-10-02 13:30:00,65.15,65.2,65.04,65.15,29031.499764927124,45.5609,45.5959,45.484,45.5609,29031.4998
2014-10-02 14:00:00,65.17,65.27,65.17,65.24,27738.59896567936,45.5749,45.6449,45.5749,45.6239,27738.599
2014-10-02 14:30:00,65.24,65.32,65.18,65.26,34320.63939821345,45.6239,45.6798,45.5819,45.6379,34320.6394
2014-10-02 15:00:00,65.25,65.26,65.0,65.05,52186.17771509168,45.6309,45.6379,45.456,45.491,52186.1777
2014-10-02 15:30:00,65.06,65.06,64.86,64.89,309473.43676539726,45.498,45.498,45.3581,45.3791,309473.4368
2014-10-03 09:30:00,65.01,65.01,64.54,64.58,46897.03808180536,45.463,45.463,45.1344,45.1623,46897.0381
2014-10-03 10:00:00,64.62,64.82,64.62,64.68,41842.97132110954,45.1903,45.3302,45.1903,45.2323,41842.9713
2014-10-03 10:30:00,64.7,64.74,64.58,64.69,77574.04795486601,45.2462,45.2742,45.1623,45.2393,77574.048
2014-10-03 11:00:00,64.7,64.86,64.7,64.78,46191.81946403385,45.2462,45.3581,45.2462,45.3022,46191.8195
2014-10-03 11:30:00,64.78,65.14,64.78,65.12,36318.75881523272,45.3022,45.5539,45.3022,45.54,36318.7588
2014-10-03 12:00:00,65.11,65.15,65.0,65.13,66995.76868829336,45.533,45.5609,45.456,45.547,66995.7687
2014-10-03 12:30:00,65.15,65.24,65.14,65.19,18218.147625763984,45.5609,45.6239,45.5539,45.5889,18218.1476
2014-10-03 13:00:00,65.18,65.24,65.13,65.14,30559.473436765395,45.5819,45.6239,45.547,45.5539,30559.4734
2014-10-03 13:30:00,65.15,65.15,64.95,65.08,50305.59473436765,45.5609,45.5609,45.4211,45.512,50305.5947
2014-10-03 14:00:00,65.11,65.34,65.1,65.31,40314.99764927128,45.533,45.6938,45.526,45.6728,40314.9976
2014-10-03 14:30:00,65.32,65.44,65.28,65.41,64762.57639868359,45.6798,45.7637,45.6519,45.7428,64762.5764
2014-10-03 15:00:00,65.42,65.48,65.28,65.28,50658.204043253405,45.7498,45.7917,45.6519,45.6519,50658.204
2014-10-03 15:30:00,65.3,65.48,65.26,65.38,135166.90173953926,45.6658,45.7917,45.6379,45.7218,135166.9017
2014-10-06 09:30:00,65.44,65.83,65.44,65.69,36201.22237893747,45.7637,46.0365,45.7637,45.9386,36201.2224
2014-10-06 10:00:00,65.67,65.71,65.45,65.68,34555.712270803946,45.9246,45.9526,45.7707,45.9316,34555.7123
2014-10-06 10:30:00,65.61,65.62,65.48,65.53,33497.88434414668,45.8826,45.8896,45.7917,45.8267,33497.8843
2014-10-06 11:00:00,65.52,65.62,65.44,65.47,41842.97132110954,45.8197,45.8896,45.7637,45.7847,41842.9713
2014-10-06 11:30:00,65.49,65.56,65.16,65.2,43135.87212035731,45.7987,45.8477,45.5679,45.5959,43135.8721
2014-10-06 12:00:00,65.19,65.27,65.16,65.21,27150.916784203106,45.5889,45.6449,45.5679,45.6029,27150.9168
2014-10-06 12:30:00,65.21,65.21,65.08,65.14,29031.499764927124,45.6029,45.6029,45.512,45.5539,29031.4998
2014-10-06 13:00:00,65.13,65.4,65.11,65.37,27033.38034790785,45.547,45.7358,45.533,45.7148,27033.3803
2014-10-06 13:30:00,65.38,65.45,65.34,65.44,36906.440996708974,45.7218,45.7707,45.6938,45.7637,36906.441
2014-10-06 14:00:00,65.44,65.5,65.34,65.48,28443.81758345087,45.7637,45.8057,45.6938,45.7917,28443.8176
2014-10-06 14:30:00,65.48,65.53,65.38,65.39,38787.02397743301,45.7917,45.8267,45.7218,45.7288,38787.024
2014-10-06 15:00:00,65.4,65.53,65.33,65.52,43018.33568406205,45.7358,45.8267,45.6868,45.8197,43018.3357
2014-10-06 15:30:00,65.5,65.55,65.36,65.38,111189.46873530794,45.8057,45.8407,45.7078,45.7218,111189.4687
2014-10-07 09:30:00,65.23,65.63,65.2,65.53,33968.03008932769,45.6169,45.8966,45.5959,45.8267,33968.0301
2014-10-07 10:00:00,65.55,65.69,65.39,65.52,48307.47531734838,45.8407,45.9386,45.7288,45.8197,48307.4753
2014-10-07 10:30:00,65.54,65.66,65.53,65.61,24447.57874941232,45.8337,45.9176,45.8267,45.8826,24447.5787
2014-10-07 11:00:00,65.61,65.67,65.48,65.49,38081.80535966149,45.8826,45.9246,45.7917,45.7987,38081.8054
2014-10-07 11:30:00,65.49,65.65,65.44,65.62,20686.41278796427,45.7987,45.9106,45.7637,45.8896,20686.4128
2014-10-07 12:00:00,65.62,65.81,65.61,65.79,17042.78326281147,45.8896,46.0225,45.8826,46.0085,17042.7833
2014-10-07 12:30:00,65.82,66.01,65.8,66.01,21039.02209685002,46.0295,46.1624,46.0155,46.1624,21039.0221
2014-10-07 13:00:00,66.01,66.02,65.86,66.0,18335.68406205924,46.1624,46.1694,46.0575,46.1554,18335.6841
2014-10-07 13:30:00,65.99,65.99,65.88,65.97,18453.220498354487,46.1484,46.1484,46.0714,46.1344,18453.2205
2014-10-07 14:00:00,65.97,66.11,65.88,65.9,108015.98495533614,46.1344,46.2323,46.0714,46.0854,108015.985
2014-10-07 14:30:00,65.89,65.96,65.81,65.83,31734.83779971791,46.0784,46.1274,46.0225,46.0365,31734.8378
2014-10-07 15:00:00,65.83,65.87,65.59,65.66,50658.204043253405,46.0365,46.0645,45.8686,45.9176,50658.204
2014-10-07 15:30:00,65.66,65.66,65.49,65.52,281734.8377997179,45.9176,45.9176,45.7987,45.8197,281734.8378
2014-10-08 09:30:00,65.47,66.75,65.47,66.52,381053.1264692054,45.7847,46.6799,45.7847,46.519,381053.1265
2014-10-08 10:00:00,66.53,66.89,66.25,66.78,112717.4424071462,46.526,46.7778,46.3302,46.7008,112717.4424
2014-10-08 10:30:00,66.79,66.91,66.52,66.64,81100.14104372355,46.7078,46.7918,46.519,46.6029,81100.141
2014-10-08 11:00:00,66.65,66.86,66.47,66.84,72990.12693935119,46.6099,46.7568,46.484,46.7428,72990.1269
2014-10-08 11:30:00,66.83,67.1,66.75,67.09,106488.01128349788,46.7358,46.9246,46.6799,46.9176,106488.0113
2014-10-08 12:00:00,67.09,67.1,66.8,66.8,110366.71368124118,46.9176,46.9246,46.7148,46.7148,110366.7137
2014-10-08 12:30:00,66.8,66.8,66.48,66.59,77691.58439116126,46.7148,46.7148,46.491,46.568,77691.5844
2014-10-08 13:00:00,66.59,66.69,66.48,66.55,33380.34790785143,46.568,46.6379,46.491,46.54,33380.3479
2014-10-08 13:30:00,66.56,66.59,66.47,66.58,99905.9708509638,46.547,46.568,46.484,46.561,99905.9709
2014-10-08 14:00:00,66.58,67.01,66.57,66.97,140338.5049365303,46.561,46.8617,46.554,46.8337,140338.5049
2014-10-08 14:30:00,66.98,67.11,66.86,66.91,72637.51763046545,46.8407,46.9316,46.7568,46.7918,72637.5176
2014-10-08 15:00:00,66.93,67.2,66.92,67.2,62176.77480018805,46.8057,46.9946,46.7987,46.9946,62176.7748
2014-10-08 15:30:00,67.2,67.42,67.15,67.29,197343.6765397273,46.9946,47.1484,46.9596,47.0575,197343.6765
2014-10-09 09:30:00,67.46,67.97,67.01,67.8,85331.4527503526,47.1764,47.533,46.8617,47.4141,85331.4528
2014-10-09 10:00:00,67.81,68.23,67.8,68.16,141748.94217207332,47.4211,47.7149,47.4141,47.6659,141748.9422
2014-10-09 10:30:00,68.15,68.15,67.47,67.79,119652.09214856604,47.6589,47.6589,47.1834,47.4072,119652.0921
2014-10-09 11:00:00,67.8,67.97,67.62,67.74,184062.05923836387,47.4141,47.533,47.2883,47.3722,184062.0592
2014-10-09 11:30:00,67.74,67.76,67.24,67.31,120592.38363892806,47.3722,47.3862,47.0225,47.0715,120592.3836
2014-10-09 12:00:00,67.3,67.32,67.04,67.1,56417.48942172073,47.0645,47.0785,46.8827,46.9246,56417.4894
2014-10-09 12:30:00,67.08,67.47,66.95,67.14,204630.9355900329,46.9106,47.1834,46.8197,46.9526,204630.9356
2014-10-09 13:00:00,67.13,67.15,66.95,67.0,101316.4080865068,46.9456,46.9596,46.8197,46.8547,101316.4081
2014-10-09 13:30:00,66.98,67.17,66.95,67.15,89445.22802068641,46.8407,46.9736,46.8197,46.9596,89445.228
2014-10-09 14:00:00,67.13,67.13,66.88,66.91,88152.32722143864,46.9456,46.9456,46.7708,46.7918,88152.3272
2014-10-09 14:30:00,66.9,66.96,66.59,66.62,103667.13681241185,46.7848,46.8267,46.568,46.5889,103667.1368
2014-10-09 15:00:00,66.62,66.67,66.4,66.4,146332.86318758814,46.5889,46.6239,46.4351,46.4351,146332.8632
2014-10-09 15:30:00,66.4,66.59,66.19,66.25,357428.3027738599,46.4351,46.568,46.2882,46.3302,357428.3028
2014-10-10 09:30:00,66.6,67.29,66.48,67.26,226257.6398683592,46.575,47.0575,46.491,47.0365,226257.6399
2014-10-10 10:00:00,67.25,67.49,67.05,67.32,108956.27644569815,47.0295,47.1974,46.8897,47.0785,108956.2764
2014-10-10 10:30:00,67.32,67.32,66.7,67.01,97555.24212505876,47.0785,47.0785,46.6449,46.8617,97555.2421
2014-10-10 11:00:00,67.08,67.11,66.58,66.75,110131.64080865069,46.9106,46.9316,46.561,46.6799,110131.6408
2014-10-10 11:30:00,66.73,66.84,66.56,66.82,90032.91020216266,46.6659,46.7428,46.547,46.7288,90032.9102
2014-10-10 12:00:00,66.82,67.03,66.74,66.89,169605.07757404793,46.7288,46.8757,46.6729,46.7778,169605.0776
2014-10-10 12:30:00,66.88,67.33,66.88,67.14,110836.8594264222,46.7708,47.0855,46.7708,46.9526,110836.8594
2014-10-10 13:00:00,67.14,67.36,67.11,67.29,59590.97320169252,46.9526,47.1064,46.9316,47.0575,59590.9732
2014-10-10 13:30:00,67.29,67.4,67.22,67.39,68876.35166901739,47.0575,47.1344,47.0085,47.1274,68876.3517
2014-10-10 14:00:00,67.41,67.52,67.37,67.38,50070.521861777146,47.1414,47.2183,47.1134,47.1204,50070.5219
2014-10-10 14:30:00,67.38,67.4,67.18,67.19,75223.31922896097,47.1204,47.1344,46.9806,46.9876,75223.3192
2014-10-10 15:00:00,67.2,67.25,67.12,67.18,122002.82087447109,46.9946,47.0295,46.9386,46.9806,122002.8209
2014-10-10 15:30:00,67.18,67.19,66.93,66.98,167489.42172073343,46.9806,46.9876,46.8057,46.8407,167489.4217
2014-10-13 09:30:00,66.94,67.76,66.74,67.52,64880.11283497884,46.8127,47.3862,46.6729,47.2183,64880.1128
2014-10-13 10:00:00,67.47,67.58,67.32,67.36,110601.78655383168,47.1834,47.2603,47.0785,47.1064,110601.7866
2014-10-13 10:30:00,67.34,67.57,67.18,67.3,72402.44475787494,47.0925,47.2533,46.9806,47.0645,72402.4448
2014-10-13 11:00:00,67.29,67.52,67.23,67.25,78749.41231781853,47.0575,47.2183,47.0155,47.0295,78749.4123
2014-10-13 11:30:00,67.26,67.4,67.06,67.12,112247.2966619652,47.0365,47.1344,46.8967,46.9386,112247.2967
2014-10-13 12:00:00,67.11,67.32,67.11,67.32,98260.46074283028,46.9316,47.0785,46.9316,47.0785,98260.4607
2014-10-13 12:30:00,67.32,67.51,67.32,67.43,82863.18758815232,47.0785,47.2113,47.0785,47.1554,82863.1876
2014-10-13 13:00:00,67.43,67.72,67.42,67.7,63352.13916314057,47.1554,47.3582,47.1484,47.3442,63352.1392
2014-10-13 13:30:00,67.69,67.74,67.58,67.62,59943.58251057828,47.3372,47.3722,47.2603,47.2883,59943.5825
2014-10-13 14:00:00,67.61,67.95,67.53,67.95,49247.76680771039,47.2813,47.519,47.2253,47.519,49247.7668
2014-10-13 14:30:00,67.94,67.96,67.69,67.7,78161.73013634226,47.5121,47.526,47.3372,47.3442,78161.7301
2014-10-13 15:00:00,67.7,67.77,67.55,67.66,81570.28678890456,47.3442,47.3932,47.2393,47.3162,81570.2868
2014-10-13 15:30:00,67.65,67.65,67.1,67.13,244005.6417489421,47.3093,47.3093,46.9246,46.9456,244005.6417
2014-10-14 09:30:00,67.54,67.84,67.06,67.83,217207.3342736248,47.2323,47.4421,46.8967,47.4351,217207.3343
2014-10-14 10:00:00,67.81,67.85,67.5,67.53,194522.8020686413,47.4211,47.4491,47.2044,47.2253,194522.8021
2014-10-14 10:30:00,67.55,67.72,67.47,67.72,334626.2341325811,47.2393,47.3582,47.1834,47.3582,334626.2341
2014-10-14 11:00:00,67.74,68.23,67.72,67.74,233192.28960977905,47.3722,47.7149,47.3582,47.3722,233192.2896
2014-10-14 11:30:00,67.77,67.77,67.37,67.65,216502.1156558533,47.3932,47.3932,47.1134,47.3093,216502.1157
2014-10-14 12:00:00,67.69,68.01,67.69,67.84,178067.70098730605,47.3372,47.561,47.3372,47.4421,178067.701
2014-10-14 12:30:00,67.84,68.03,67.61,67.84,103196.99106723085,47.4421,47.575,47.2813,47.4421,103196.9911
2014-10-14 13:00:00,67.83,68.04,67.78,67.85,48307.47531734838,47.4351,47.582,47.4002,47.4491,48307.4753
2014-10-14 13:30:00,67.84,67.89,67.65,67.88,71697.22614010343,47.4421,47.4771,47.3093,47.4701,71697.2261
2014-10-14 14:00:00,67.87,67.99,67.73,67.81,69581.5702867889,47.4631,47.547,47.3652,47.4211,69581.5703
2014-10-14 14:30:00,67.78,68.11,67.72,67.85,77809.1208274565,47.4002,47.6309,47.3582,47.4491,77809.1208
2014-10-14 15:00:00,67.86,67.93,67.2,67.47,158556.6525622943,47.4561,47.5051,46.9946,47.1834,158556.6526
2014-10-14 15:30:00,67.47,67.85,67.32,67.66,228138.2228490832,47.1834,47.4491,47.0785,47.3162,228138.2228
2014-10-15 09:30:00,67.69,68.28,67.03,67.19,285731.07663375646,47.3372,47.7498,46.8757,46.9876,285731.0766
2014-10-15 10:00:00,67.16,67.59,66.92,66.93,141278.79642689234,46.9666,47.2673,46.7987,46.8057,141278.7964
2014-10-15 10:30:00,66.92,66.92,66.27,66.46,130112.83497884344,46.7987,46.7987,46.3442,46.4771,130112.835
2014-10-15 11:00:00,66.46,66.78,66.39,66.41,61471.55618241654,46.4771,46.7008,46.4281,46.4421,61471.5562
2014-10-15 11:30:00,66.42,66.52,65.92,66.16,79689.70380818054,46.4491,46.519,46.0994,46.2673,79689.7038
2014-10-15 12:00:00,66.14,66.19,65.8,65.87,93794.07616361072,46.2533,46.2882,46.0155,46.0645,93794.0762
2014-10-15 12:30:00,65.87,66.12,65.56,65.56,88034.79078514338,46.0645,46.2393,45.8477,45.8477,88034.7908
2014-10-15 13:00:00,65.58,65.8,64.97,65.11,69816.6431593794,45.8617,46.0155,45.4351,45.533,69816.6432
2014-10-15 13:30:00,65.1,65.52,65.1,65.26,73225.1998119417,45.526,45.8197,45.526,45.6379,73225.1998
2014-10-15 14:00:00,65.27,65.59,64.96,65.38,93088.8575458392,45.6449,45.8686,45.4281,45.7218,93088.8575
2014-10-15 14:30:00,65.38,65.87,65.37,65.79,95204.51339915371,45.7218,46.0645,45.7148,46.0085,95204.5134
2014-10-15 15:00:00,65.8,66.06,65.51,66.06,95557.12270803947,46.0155,46.1973,45.8127,46.1973,95557.1227
2014-10-15 15:30:00,66.09,66.49,65.97,66.29,140103.4320639398,46.2183,46.498,46.1344,46.3582,140103.4321
2014-10-16 09:30:00,65.77,65.91,65.24,65.82,142924.30653502583,45.9945,46.0924,45.6239,46.0295,142924.3065
2014-10-16 10:00:00,65.78,66.12,65.03,65.56,167489.42172073343,46.0015,46.2393,45.477,45.8477,167489.4217
2014-10-16 10:30:00,65.52,65.59,65.28,65.28,228608.3685942642,45.8197,45.8686,45.6519,45.6519,228608.3686
2014-10-16 11:00:00,65.26,65.9,65.22,65.88,111542.0780441937,45.6379,46.0854,45.6099,46.0714,111542.078
2014-10-16 11:30:00,65.88,65.95,65.33,65.42,105547.71979313588,46.0714,46.1204,45.6868,45.7498,105547.7198
2014-10-16 12:00:00,65.38,65.73,65.11,65.66,66055.47719793135,45.7218,45.9665,45.533,45.9176,66055.4772
2014-10-16 12:30:00,65.65,65.78,65.48,65.72,111071.93229901268,45.9106,46.0015,45.7917,45.9596,111071.9323
2014-10-16 13:00:00,65.71,65.95,65.61,65.9,73107.66337564644,45.9526,46.1204,45.8826,46.0854,73107.6634
2014-10-16 13:30:00,65.86,65.94,65.6,65.71,150329.1020216267,46.0575,46.1134,45.8756,45.9526,150329.102
2014-10-16 14:00:00,65.71,66.04,65.58,65.63,382110.9543958627,45.9526,46.1833,45.8617,45.8966,382110.9544
2014-10-16 14:30:00,65.64,65.66,65.49,65.51,175952.04513399152,45.9036,45.9176,45.7987,45.8127,175952.0451
2014-10-16 15:00:00,65.49,65.67,65.37,65.55,190996.70897978373,45.7987,45.9246,45.7148,45.8407,190996.709
2014-10-16 15:30:00,65.53,65.58,65.38,65.4,699106.723084156,45.8267,45.8617,45.7218,45.7358,699106.7231
2014-10-17 09:30:00,65.55,65.71,64.68,64.78,264574.5181006112,45.8407,45.9526,45.2323,45.3022,264574.5181
2014-10-17 10:00:00,64.76,64.87,64.46,64.63,580042.3131170663,45.2882,45.3651,45.0784,45.1973,580042.3131
2014-10-17 10:30:00,64.63,65.36,64.58,65.35,267512.92900799244,45.1973,45.7078,45.1623,45.7008,267512.929
2014-10-17 11:00:00,65.34,65.65,65.19,65.57,178772.91960507756,45.6938,45.9106,45.5889,45.8547,178772.9196
2014-10-17 11:30:00,65.59,65.87,65.55,65.83,88152.32722143864,45.8686,46.0645,45.8407,46.0365,88152.3272
2014-10-17 12:00:00,65.84,65.84,65.55,65.68,88152.32722143864,46.0435,46.0435,45.8407,45.9316,88152.3272
2014-10-17 12:30:00,65.69,65.72,65.39,65.55,253173.48377997172,45.9386,45.9596,45.7288,45.8407,253173.4838
2014-10-17 13:00:00,65.56,65.61,65.37,65.47,155030.55947343676,45.8477,45.8826,45.7148,45.7847,155030.5595
2014-10-17 13:30:00,65.44,65.6,65.36,65.53,145510.10813352137,45.7637,45.8756,45.7078,45.8267,145510.1081
2014-10-17 14:00:00,65.53,65.53,65.3,65.5,120004.7014574518,45.8267,45.8267,45.6658,45.8057,120004.7015
2014-10-17 14:30:00,65.53,65.62,65.44,65.6,124353.5496003761,45.8267,45.8896,45.7637,45.8756,124353.5496
2014-10-17 15:00:00,65.59,65.71,65.36,65.53,238011.28349788432,45.8686,45.9526,45.7078,45.8267,238011.2835
2014-10-17 15:30:00,65.53,65.7,65.47,65.5,410319.6991067231,45.8267,45.9456,45.7847,45.8057,410319.6991
2014-10-20 09:30:00,65.51,66.06,65.51,65.8,128702.39774330042,45.8127,46.1973,45.8127,46.0155,128702.3977
2014-10-20 10:00:00,65.8,66.18,65.71,66.15,150564.1748942172,46.0155,46.2812,45.9526,46.2603,150564.1749
2014-10-20 10:30:00,66.14,66.4,66.14,66.36,86389.28067700987,46.2533,46.4351,46.2533,46.4071,86389.2807
2014-10-20 11:00:00,66.36,66.5,66.28,66.43,224259.5204513399,46.4071,46.505,46.3512,46.4561,224259.5205
2014-10-20 11:30:00,66.42,66.61,66.38,66.58,51716.03196991067,46.4491,46.582,46.4211,46.561,51716.032
2014-10-20 12:00:00,66.55,66.56,66.24,66.26,62999.52985425481,46.54,46.547,46.3232,46.3372,62999.5299
2014-10-20 12:30:00,66.24,66.48,66.17,66.35,63117.06629055007,46.3232,46.491,46.2743,46.4001,63117.0663
2014-10-20 13:00:00,66.35,66.58,66.35,66.56,50305.59473436765,46.4001,46.561,46.4001,46.547,50305.5947
2014-10-20 13:30:00,66.56,66.58,66.4,66.41,56182.41654913023,46.547,46.561,46.4351,46.4421,56182.4165
2014-10-20 14:00:00,66.4,66.61,66.4,66.6,78279.26657263751,46.4351,46.582,46.4351,46.575,78279.2666
2014-10-20 14:30:00,66.6,66.75,66.59,66.75,44663.84579219558,46.575,46.6799,46.568,46.6799,44663.8458
2014-10-20 15:00:00,66.75,66.85,66.7,66.84,82275.50540667606,46.6799,46.7498,46.6449,46.7428,82275.5054
2014-10-20 15:30:00,66.84,66.99,66.82,66.92,198048.8951574988,46.7428,46.8477,46.7288,46.7987,198048.8952
2014-10-21 09:30:00,67.32,67.71,67.02,67.6,260108.1335213916,47.0785,47.3512,46.8687,47.2743,260108.1335
2014-10-21 10:00:00,67.61,67.84,67.41,67.42,107545.83921015514,47.2813,47.4421,47.1414,47.1484,107545.8392
2014-10-21 10:30:00,67.42,67.43,67.15,67.18,61118.94687353079,47.1484,47.1554,46.9596,46.9806,61118.9469
2014-10-21 11:00:00,67.17,67.59,67.15,67.58,65820.40432534085,46.9736,47.2673,46.9596,47.2603,65820.4043
2014-10-21 11:30:00,67.57,67.63,67.48,67.57,54889.51574988246,47.2533,47.2953,47.1904,47.2533,54889.5157
2014-10-21 12:00:00,67.58,67.75,67.58,67.72,40432.53408556652,47.2603,47.3792,47.2603,47.3582,40432.5341
2014-10-21 12:30:00,67.72,67.77,67.58,67.63,43370.94499294781,47.3582,47.3932,47.2603,47.2953,43370.945
2014-10-21 13:00:00,67.61,67.74,67.58,67.74,29619.181946403383,47.2813,47.3722,47.2603,47.3722,29619.1819
2014-10-21 13:30:00,67.72,67.87,67.72,67.82,33027.73859896568,47.3582,47.4631,47.3582,47.4281,33027.7386
2014-10-21 14:00:00,67.83,67.92,67.71,67.71,40902.679830747526,47.4351,47.4981,47.3512,47.3512,40902.6798
2014-10-21 14:30:00,67.71,67.76,67.58,67.72,35731.076633756464,47.3512,47.3862,47.2603,47.3582,35731.0766
2014-10-21 15:00:00,67.71,67.93,67.66,67.92,80159.84955336154,47.3512,47.5051,47.3162,47.4981,80159.8496
2014-10-21 15:30:00,67.92,67.94,67.79,67.86,334626.2341325811,47.4981,47.5121,47.4072,47.4561,334626.2341
2014-10-22 09:30:00,68.04,68.73,67.83,68.41,82628.11471556182,47.582,48.0645,47.4351,47.8407,82628.1147
2014-10-22 10:00:00,68.45,68.52,68.31,68.49,66760.69581570286,47.8687,47.9177,47.7708,47.8967,66760.6958
2014-10-22 10:30:00,68.46,68.49,68.28,68.45,56182.41654913023,47.8757,47.8967,47.7498,47.8687,56182.4165
2014-10-22 11:00:00,68.43,68.66,68.42,68.55,67465.91443347438,47.8547,48.0156,47.8477,47.9386,67465.9144
2014-10-22 11:30:00,68.53,68.65,68.46,68.62,55242.125058768215,47.9247,48.0086,47.8757,47.9876,55242.1251
2014-10-22 12:00:00,68.61,68.64,68.29,68.29,52068.64127879642,47.9806,48.0016,47.7568,47.7568,52068.6413
2014-10-22 12:30:00,68.27,68.29,68.06,68.18,42078.04419370004,47.7428,47.7568,47.596,47.6799,42078.0442
2014-10-22 13:00:00,68.19,68.24,67.96,68.0,28208.744710860366,47.6869,47.7219,47.526,47.554,28208.7447
2014-10-22 13:30:00,67.94,67.96,67.76,67.77,36671.36812411848,47.5121,47.526,47.3862,47.3932,36671.3681
2014-10-22 14:00:00,67.75,67.92,67.72,67.79,24447.57874941232,47.3792,47.4981,47.3582,47.4072,24447.5787
2014-10-22 14:30:00,67.81,68.08,67.79,68.06,67113.30512458862,47.4211,47.61,47.4072,47.596,67113.3051
2014-10-22 15:00:00,68.06,68.21,67.99,68.19,66878.23225199811,47.596,47.7009,47.547,47.6869,66878.2323
2014-10-22 15:30:00,68.18,68.21,67.92,67.94,127056.88763516687,47.6799,47.7009,47.4981,47.5121,127056.8876
2014-10-23 09:30:00,68.36,68.79,68.11,68.14,82157.96897038081,47.8058,48.1065,47.6309,47.6519,82157.969
2014-10-23 10:00:00,68.17,68.24,68.03,68.12,45016.45510108133,47.6729,47.7219,47.575,47.6379,45016.4551
2014-10-23 10:30:00,68.12,68.16,67.92,68.12,89797.83732957217,47.6379,47.6659,47.4981,47.6379,89797.8373
2014-10-23 11:00:00,68.12,68.29,68.03,68.04,76986.36577338974,47.6379,47.7568,47.575,47.582,76986.3658
2014-10-23 11:30:00,68.01,68.4,68.01,68.27,79337.09449929478,47.561,47.8337,47.561,47.7428,79337.0945
2014-10-23 12:00:00,68.27,68.29,68.17,68.25,54301.83356840621,47.7428,47.7568,47.6729,47.7288,54301.8336
2014-10-23 12:30:00,68.25,68.25,68.06,68.1,80277.38598965679,47.7288,47.7288,47.596,47.6239,80277.386
2014-10-23 13:00:00,68.11,68.2,68.05,68.2,86859.42642219087,47.6309,47.6939,47.589,47.6939,86859.4264
2014-10-23 13:30:00,68.21,68.29,68.19,68.23,51833.56840620592,47.7009,47.7568,47.6869,47.7149,51833.5684
2014-10-23 14:00:00,68.23,68.37,68.2,68.37,67583.45086976963,47.7149,47.8128,47.6939,47.8128,67583.4509
2014-10-23 14:30:00,68.36,68.36,67.94,68.07,65467.7950164551,47.8058,47.8058,47.5121,47.603,65467.795
2014-10-23 15:00:00,68.06,68.16,67.94,68.02,88387.40009402914,47.596,47.6659,47.5121,47.568,88387.4001
2014-10-23 15:30:00,68.0,68.18,67.96,68.03,235895.6276445698,47.554,47.6799,47.526,47.575,235895.6276
2014-10-24 09:30:00,68.17,68.8,68.1,68.36,132581.10014104372,47.6729,48.1135,47.6239,47.8058,132581.1001
2014-10-24 10:00:00,68.34,68.5,67.94,67.96,89562.76445698166,47.7918,47.9037,47.5121,47.526,89562.7645
2014-10-24 10:30:00,67.96,68.35,67.94,68.27,151269.39351198872,47.526,47.7988,47.5121,47.7428,151269.3935
2014-10-24 11:00:00,68.28,68.35,68.17,68.3,225317.3483779972,47.7498,47.7988,47.6729,47.7638,225317.3484
2014-10-24 11:30:00,68.3,68.88,68.29,68.66,155030.55947343676,47.7638,48.1694,47.7568,48.0156,155030.5595
2014-10-24 12:00:00,68.63,68.67,68.56,68.63,143041.8429713211,47.9946,48.0226,47.9456,47.9946,143041.843
2014-10-24 12:30:00,68.63,68.64,68.46,68.48,50540.66760695815,47.9946,48.0016,47.8757,47.8897,50540.6676
2014-10-24 13:00:00,68.46,68.49,68.2,68.25,46309.3559003291,47.8757,47.8967,47.6939,47.7288,46309.3559
2014-10-24 13:30:00,68.26,68.34,68.17,68.29,34790.78514339445,47.7358,47.7918,47.6729,47.7568,34790.7851
2014-10-24 14:00:00,68.28,68.32,68.23,68.28,75223.31922896097,47.7498,47.7778,47.7149,47.7498,75223.3192
2014-10-24 14:30:00,68.28,68.39,68.25,68.35,74283.02773859896,47.7498,47.8268,47.7288,47.7988,74283.0277
2014-10-24 15:00:00,68.35,68.35,68.21,68.27,93794.07616361072,47.7988,47.7988,47.7009,47.7428,93794.0762
2014-10-24 15:30:00,68.28,68.29,68.21,68.22,275387.8702397743,47.7498,47.7568,47.7009,47.7079,275387.8702
2014-10-27 09:30:00,68.06,68.47,68.06,68.47,123765.86741889986,47.596,47.8827,47.596,47.8827,123765.8674
2014-10-27 10:00:00,68.49,68.56,68.39,68.47,130935.5900329102,47.8967,47.9456,47.8268,47.8827,130935.59
2014-10-27 10:30:00,68.46,68.67,68.35,68.62,110954.39586271744,47.8757,48.0226,47.7988,47.9876,110954.3959
2014-10-27 11:00:00,68.62,68.91,68.56,68.68,118946.87353079452,47.9876,48.1904,47.9456,48.0296,118946.8735
2014-10-27 11:30:00,68.68,68.77,68.34,68.51,74988.24635637047,48.0296,48.0925,47.7918,47.9107,74988.2464
2014-10-27 12:00:00,68.5,69.04,68.5,68.85,133521.3916314057,47.9037,48.2813,47.9037,48.1484,133521.3916
2014-10-27 12:30:00,68.86,68.88,68.62,68.71,58650.68171133051,48.1554,48.1694,47.9876,48.0505,58650.6817
2014-10-27 13:00:00,68.71,68.79,68.57,68.62,40197.46121297602,48.0505,48.1065,47.9526,47.9876,40197.4612
2014-10-27 13:30:00,68.63,68.71,68.58,68.61,103667.13681241185,47.9946,48.0505,47.9596,47.9806,103667.1368
2014-10-27 14:00:00,68.61,68.63,68.46,68.5,70874.47108603666,47.9806,47.9946,47.8757,47.9037,70874.4711
2014-10-27 14:30:00,68.49,68.51,68.35,68.44,66878.23225199811,47.8967,47.9107,47.7988,47.8617,66878.2323
2014-10-27 15:00:00,68.43,68.63,68.43,68.53,112012.2237893747,47.8547,47.9946,47.8547,47.9247,112012.2238
2014-10-27 15:30:00,68.54,68.64,68.47,68.58,226727.78561354012,47.9316,48.0016,47.8827,47.9596,226727.7856
2014-10-28 09:30:00,68.61,68.84,68.46,68.66,162787.96426892336,47.9806,48.1414,47.8757,48.0156,162787.9643
2014-10-28 10:00:00,68.68,68.69,68.32,68.49,88740.0094029149,48.0296,48.0365,47.7778,47.8967,88740.0094
2014-10-28 10:30:00,68.49,68.5,68.28,68.28,67113.30512458862,47.8967,47.9037,47.7498,47.7498,67113.3051
2014-10-28 11:00:00,68.28,68.33,68.15,68.23,80159.84955336154,47.7498,47.7848,47.6589,47.7149,80159.8496
2014-10-28 11:30:00,68.23,68.35,68.23,68.29,105077.57404795484,47.7149,47.7988,47.7149,47.7568,105077.574
2014-10-28 12:00:00,68.29,68.57,68.29,68.57,47837.32957216737,47.7568,47.9526,47.7568,47.9526,47837.3296
2014-10-28 12:30:00,68.57,68.58,68.37,68.44,39727.315467795015,47.9526,47.9596,47.8128,47.8617,39727.3155
2014-10-28 13:00:00,68.44,68.48,68.29,68.4,52891.39633286319,47.8617,47.8897,47.7568,47.8337,52891.3963
2014-10-28 13:30:00,68.4,68.42,68.24,68.32,35025.85801598495,47.8337,47.8477,47.7219,47.7778,35025.858
2014-10-28 14:00:00,68.32,68.48,68.31,68.44,41607.89844851904,47.7778,47.8897,47.7708,47.8617,41607.8984
2014-10-28 14:30:00,68.46,68.52,68.4,68.47,104489.8918664786,47.8757,47.9177,47.8337,47.8827,104489.8919
2014-10-28 15:00:00,68.48,68.79,68.48,68.77,214268.9233662435,47.8897,48.1065,47.8897,48.0925,214268.9234
2014-10-28 15:30:00,68.78,69.09,68.75,69.08,341208.2745651152,48.0995,48.3163,48.0785,48.3093,341208.2746
2014-10-29 09:30:00,68.45,68.99,68.4,68.97,217677.48001880583,47.8687,48.2463,47.8337,48.2324,217677.48
2014-10-29 10:00:00,68.97,68.98,68.65,68.75,201927.5975552421,48.2324,48.2394,48.0086,48.0785,201927.5976
2014-10-29 10:30:00,68.77,68.97,68.76,68.88,174188.99858956275,48.0925,48.2324,48.0855,48.1694,174188.9986
2014-10-29 11:00:00,68.89,68.99,68.81,68.88,89915.3737658674,48.1764,48.2463,48.1205,48.1694,89915.3738
2014-10-29 11:30:00,68.87,68.93,68.72,68.75,43135.87212035731,48.1624,48.2044,48.0575,48.0785,43135.8721
2014-10-29 12:00:00,68.78,68.78,68.57,68.63,50775.74047954866,48.0995,48.0995,47.9526,47.9946,50775.7405
2014-10-29 12:30:00,68.64,68.68,68.55,68.59,43253.40855665256,48.0016,48.0296,47.9386,47.9666,43253.4086
2014-10-29 13:00:00,68.61,68.63,68.45,68.51,31734.83779971791,47.9806,47.9946,47.8687,47.9107,31734.8378
2014-10-29 13:30:00,68.51,68.52,68.21,68.21,75340.85566525623,47.9107,47.9177,47.7009,47.7009,75340.8557
2014-10-29 14:00:00,68.2,68.2,67.49,67.88,100963.79877762104,47.6939,47.6939,47.1974,47.4701,100963.7988
2014-10-29 14:30:00,67.89,68.06,67.75,67.94,57827.92665726375,47.4771,47.596,47.3792,47.5121,57827.9267
2014-10-29 15:00:00,67.92,67.92,67.6,67.83,102961.91819464033,47.4981,47.4981,47.2743,47.4351,102961.9182
2014-10-29 15:30:00,67.82,68.17,67.82,68.11,134579.219558063,47.4281,47.6729,47.4281,47.6309,134579.2196
2014-10-30 09:30:00,68.17,69.03,68.17,68.85,105312.64692054536,47.6729,48.2743,47.6729,48.1484,105312.6469
2014-10-30 10:00:00,68.87,69.19,68.86,69.08,87329.57216737188,48.1624,48.3862,48.1554,48.3093,87329.5722
2014-10-30 10:30:00,69.08,69.1,68.91,69.08,88740.0094029149,48.3093,48.3233,48.1904,48.3093,88740.0094
2014-10-30 11:00:00,69.08,69.28,69.03,69.28,109779.03149976493,48.3093,48.4491,48.2743,48.4491,109779.0315
2014-10-30 11:30:00,69.29,69.6,69.29,69.48,69228.96097790315,48.4561,48.6729,48.4561,48.589,69228.961
2014-10-30 12:00:00,69.47,69.49,69.27,69.27,67348.37799717912,48.582,48.596,48.4422,48.4422,67348.378
2014-10-30 12:30:00,69.29,69.43,69.28,69.39,36436.29525152797,48.4561,48.554,48.4491,48.5261,36436.2953
2014-10-30 13:00:00,69.39,69.68,69.39,69.61,35613.54019746121,48.5261,48.7289,48.5261,48.6799,35613.5402
2014-10-30 13:30:00,69.63,69.69,69.54,69.61,53244.00564174894,48.6939,48.7359,48.631,48.6799,53244.0056
2014-10-30 14:00:00,69.62,69.77,69.48,69.5,47367.183826986366,48.6869,48.7918,48.589,48.603,47367.1838
2014-10-30 14:30:00,69.51,69.65,69.31,69.32,94851.90409026796,48.61,48.7079,48.4701,48.4771,94851.9041
2014-10-30 15:00:00,69.33,69.51,69.33,69.47,133756.46450399622,48.4841,48.61,48.4841,48.582,133756.4645
2014-10-30 15:30:00,69.48,69.77,69.43,69.76,238951.5749882464,48.589,48.7918,48.554,48.7848,238951.575
2014-10-31 09:30:00,70.05,70.05,69.32,69.44,99318.28866948752,48.9876,48.9876,48.4771,48.561,99318.2887
2014-10-31 10:00:00,69.43,69.67,69.31,69.65,80747.5317348378,48.554,48.7219,48.4701,48.7079,80747.5317
2014-10-31 10:30:00,69.65,69.74,69.47,69.59,80394.92242595204,48.7079,48.7708,48.582,48.6659,80394.9224
2014-10-31 11:00:00,69.58,69.81,69.57,69.77,34555.712270803946,48.6589,48.8198,48.652,48.7918,34555.7123
2014-10-31 11:30:00,69.79,69.94,69.71,69.88,41372.82557592854,48.8058,48.9107,48.7499,48.8687,41372.8256
2014-10-31 12:00:00,69.88,69.96,69.8,69.83,40432.53408556652,48.8687,48.9247,48.8128,48.8338,40432.5341
2014-10-31 12:30:00,69.85,69.92,69.82,69.92,31852.37423601316,48.8478,48.8967,48.8268,48.8967,31852.3742
2014-10-31 13:00:00,69.92,69.92,69.77,69.81,48895.15749882464,48.8967,48.8967,48.7918,48.8198,48895.1575
2014-10-31 13:30:00,69.82,69.83,69.71,69.71,36671.36812411848,48.8268,48.8338,48.7499,48.7499,36671.3681
2014-10-31 14:00:00,69.71,69.85,69.71,69.77,43606.01786553831,48.7499,48.8478,48.7499,48.7918,43606.0179
2014-10-31 14:30:00,69.77,69.77,69.61,69.71,36083.685942642216,48.7918,48.7918,48.6799,48.7499,36083.6859
2014-10-31 15:00:00,69.71,69.74,69.55,69.74,61471.55618241654,48.7499,48.7708,48.638,48.7708,61471.5562
2014-10-31 15:30:00,69.73,69.91,69.71,69.89,253643.6295251528,48.7638,48.8897,48.7499,48.8757,253643.6295
2014-11-03 09:30:00,70.07,70.34,70.0,70.13,73930.4184297132,49.0016,49.1904,48.9527,49.0436,73930.4184
2014-11-03 10:00:00,70.16,70.37,70.11,70.28,76633.756464504,49.0646,49.2114,49.0296,49.1485,76633.7565
2014-11-03 10:30:00,70.28,70.42,70.23,70.29,30677.009873060648,49.1485,49.2464,49.1135,49.1555,30677.0099
2014-11-03 11:00:00,70.31,70.45,70.27,70.33,76398.68359191349,49.1695,49.2674,49.1415,49.1834,76398.6836
2014-11-03 11:30:00,70.33,70.42,70.25,70.42,35731.076633756464,49.1834,49.2464,49.1275,49.2464,35731.0766
2014-11-03 12:00:00,70.44,70.51,70.37,70.4,29619.181946403383,49.2604,49.3093,49.2114,49.2324,29619.1819
2014-11-03 12:30:00,70.42,70.58,70.4,70.52,33850.49365303244,49.2464,49.3583,49.2324,49.3163,33850.4937
2014-11-03 13:00:00,70.51,70.61,70.46,70.52,34438.17583450869,49.3093,49.3792,49.2744,49.3163,34438.1758
2014-11-03 13:30:00,70.51,70.52,70.37,70.45,58180.5359661495,49.3093,49.3163,49.2114,49.2674,58180.536
2014-11-03 14:00:00,70.45,70.51,70.34,70.36,45721.67371885284,49.2674,49.3093,49.1904,49.2044,45721.6737
2014-11-03 14:30:00,70.35,70.48,70.28,70.43,133403.8551951105,49.1974,49.2883,49.1485,49.2534,133403.8552
2014-11-03 15:00:00,70.43,70.48,70.15,70.17,86036.67136812411,49.2534,49.2883,49.0576,49.0715,86036.6714
2014-11-03 15:30:00,70.17,70.48,70.17,70.45,158204.04325340854,49.0715,49.2883,49.0715,49.2674,158204.0433
2014-11-04 09:30:00,70.57,71.02,70.15,70.79,69228.96097790315,49.3513,49.666,49.0576,49.5051,69228.961
2014-11-04 10:00:00,70.74,70.74,70.48,70.51,38081.80535966149,49.4702,49.4702,49.2883,49.3093,38081.8054
2014-11-04 10:30:00,70.54,70.54,70.27,70.28,37259.050305594734,49.3303,49.3303,49.1415,49.1485,37259.0503
2014-11-04 11:00:00,70.25,70.32,70.04,70.13,55242.125058768215,49.1275,49.1764,48.9806,49.0436,55242.1251
2014-11-04 11:30:00,70.09,70.23,69.91,70.23,49365.30324400564,49.0156,49.1135,48.8897,49.1135,49365.3032
2014-11-04 12:00:00,70.23,70.51,70.23,70.42,28208.744710860366,49.1135,49.3093,49.1135,49.2464,28208.7447
2014-11-04 12:30:00,70.42,70.51,70.4,70.43,24800.18805829807,49.2464,49.3093,49.2324,49.2534,24800.1881
2014-11-04 13:00:00,70.45,70.45,70.16,70.22,21744.24071462153,49.2674,49.2674,49.0646,49.1065,21744.2407
2014-11-04 13:30:00,70.23,70.36,70.13,70.31,30089.32769158439,49.1135,49.2044,49.0436,49.1695,30089.3277
2014-11-04 14:00:00,70.31,70.32,70.11,70.14,31264.692054536903,49.1695,49.1764,49.0296,49.0506,31264.6921
2014-11-04 14:30:00,70.13,70.25,70.11,70.24,37964.26892336624,49.0436,49.1275,49.0296,49.1205,37964.2689
2014-11-04 15:00:00,70.24,70.28,69.97,70.01,39257.16972261401,49.1205,49.1485,48.9317,48.9597,39257.1697
2014-11-04 15:30:00,70.02,70.12,69.93,70.1,97085.09637987777,48.9666,49.0366,48.9037,49.0226,97085.0964
2014-11-05 09:30:00,70.57,71.11,70.17,70.6,149388.8105312647,49.3513,49.7289,49.0715,49.3723,149388.8105
2014-11-05 10:00:00,70.65,70.87,70.51,70.8,101081.3352139163,49.4072,49.5611,49.3093,49.5121,101081.3352
2014-11-05 10:30:00,70.8,70.89,70.62,70.82,342031.02961918194,49.5121,49.5751,49.3862,49.5261,342031.0296
2014-11-05 11:00:00,70.83,71.17,70.8,71.16,114598.02538787024,49.5331,49.7709,49.5121,49.7639,114598.0254
2014-11-05 11:30:00,71.18,71.4,70.97,70.97,114127.87964268922,49.7779,49.9317,49.631,49.631,114127.8796
2014-11-05 12:00:00,70.96,71.09,70.84,70.89,51128.34978843441,49.624,49.7149,49.5401,49.5751,51128.3498
2014-11-05 12:30:00,70.9,71.31,70.89,71.28,68406.20592383639,49.5821,49.8688,49.5751,49.8478,68406.2059
2014-11-05 13:00:00,71.28,71.36,71.14,71.18,91913.49318288668,49.8478,49.9037,49.7499,49.7779,91913.4932
2014-11-05 13:30:00,71.17,71.26,71.1,71.26,88740.0094029149,49.7709,49.8338,49.7219,49.8338,88740.0094
2014-11-05 14:00:00,71.25,71.82,71.25,71.52,148213.44616831216,49.8268,50.2254,49.8268,50.0156,148213.4462
2014-11-05 14:30:00,71.48,71.55,71.32,71.44,219205.4536906441,49.9877,50.0366,49.8758,49.9597,219205.4537
2014-11-05 15:00:00,71.45,71.59,71.4,71.54,128937.47061589092,49.9667,50.0646,49.9317,50.0296,128937.4706
2014-11-05 15:30:00,71.54,71.63,71.46,71.59,312176.774800188,50.0296,50.0926,49.9737,50.0646,312176.7748
2014-11-06 09:30:00,71.37,71.37,70.25,70.34,112599.90597085096,49.9107,49.9107,49.1275,49.1904,112599.906
2014-11-06 10:00:00,70.34,70.48,69.9,70.19,176187.11800658202,49.1904,49.2883,48.8827,49.0855,176187.118
2014-11-06 10:30:00,70.19,70.33,69.97,70.1,240479.5486600846,49.0855,49.1834,48.9317,49.0226,240479.5487
2014-11-06 11:00:00,70.11,70.49,70.1,70.43,175246.82651622003,49.0296,49.2953,49.0226,49.2534,175246.8265
2014-11-06 11:30:00,70.44,70.92,70.39,70.62,175129.29007992477,49.2604,49.596,49.2254,49.3862,175129.2901
2014-11-06 12:00:00,70.62,70.82,70.53,70.66,222614.0103432064,49.3862,49.5261,49.3233,49.4142,222614.0103
2014-11-06 12:30:00,70.65,70.91,70.62,70.91,136459.802538787,49.4072,49.589,49.3862,49.589,136459.8025
2014-11-06 13:00:00,70.9,70.96,70.62,70.62,138105.31264692053,49.5821,49.624,49.3862,49.3862,138105.3126
2014-11-06 13:30:00,70.62,70.75,70.51,70.63,151269.39351198872,49.3862,49.4772,49.3093,49.3932,151269.3935
2014-11-06 14:00:00,70.62,70.69,70.31,70.31,142454.16078984484,49.3862,49.4352,49.1695,49.1695,142454.1608
2014-11-06 14:30:00,70.31,70.62,70.28,70.58,195815.70286788905,49.1695,49.3862,49.1485,49.3583,195815.7029
2014-11-06 15:00:00,70.57,70.62,70.46,70.47,164668.54724964738,49.3513,49.3862,49.2744,49.2813,164668.5472
2014-11-06 15:30:00,70.47,70.53,70.19,70.32,262811.4715561824,49.2813,49.3233,49.0855,49.1764,262811.4716
2014-11-07 09:30:00,70.39,70.66,70.19,70.44,35378.467324870704,49.2254,49.4142,49.0855,49.2604,35378.4673
2014-11-07 10:00:00,70.43,70.79,70.43,70.62,40432.53408556652,49.2534,49.5051,49.2534,49.3862,40432.5341
2014-11-07 10:30:00,70.62,70.81,70.54,70.73,42430.6535025858,49.3862,49.5191,49.3303,49.4632,42430.6535
2014-11-07 11:00:00,70.7,70.7,70.45,70.49,36436.29525152797,49.4422,49.4422,49.2674,49.2953,36436.2953
2014-11-07 11:30:00,70.49,70.55,70.35,70.52,33615.420780441935,49.2953,49.3373,49.1974,49.3163,33615.4208
2014-11-07 12:00:00,70.53,70.56,70.4,70.52,25387.87023977433,49.3233,49.3443,49.2324,49.3163,25387.8702
2014-11-07 12:30:00,70.53,70.56,70.47,70.51,25858.01598495533,49.3233,49.3443,49.2813,49.3093,25858.016
2014-11-07 13:00:00,70.51,70.74,70.51,70.67,63117.06629055007,49.3093,49.4702,49.3093,49.4212,63117.0663
2014-11-07 13:30:00,70.68,70.68,70.61,70.62,23742.36013164081,49.4282,49.4282,49.3792,49.3862,23742.3601
2014-11-07 14:00:00,70.62,70.76,70.55,70.76,48189.93888105312,49.3862,49.4841,49.3373,49.4841,48189.9389
2014-11-07 14:30:00,70.77,70.8,70.63,70.65,29384.10907381288,49.4911,49.5121,49.3932,49.4072,29384.1091
2014-11-07 15:00:00,70.67,70.73,70.62,70.68,35260.93088857546,49.4212,49.4632,49.3862,49.4282,35260.9309
2014-11-07 15:30:00,70.68,70.91,70.62,70.88,96850.02350728725,49.4282,49.589,49.3862,49.5681,96850.0235
2014-11-10 09:30:00,70.66,70.81,70.47,70.57,35496.00376116596,49.4142,49.5191,49.2813,49.3513,35496.0038
2014-11-10 10:00:00,70.57,70.95,70.56,70.92,33027.73859896568,49.3513,49.617,49.3443,49.596,33027.7386
2014-11-10 10:30:00,70.93,71.05,70.85,71.05,24682.65162200282,49.603,49.687,49.5471,49.687,24682.6516
2014-11-10 11:00:00,71.06,71.3,71.06,71.28,45604.13728255759,49.6939,49.8618,49.6939,49.8478,45604.1373
2014-11-10 11:30:00,71.27,71.39,71.14,71.16,23037.141513869297,49.8408,49.9247,49.7499,49.7639,23037.1415
2014-11-10 12:00:00,71.15,71.31,71.14,71.22,18805.829807240243,49.7569,49.8688,49.7499,49.8058,18805.8298
2014-11-10 12:30:00,71.21,71.28,71.14,71.23,17983.07475317348,49.7988,49.8478,49.7499,49.8128,17983.0748
2014-11-10 13:00:00,71.22,71.24,71.09,71.16,16572.637517630465,49.8058,49.8198,49.7149,49.7639,16572.6375
2014-11-10 13:30:00,71.16,71.18,71.03,71.08,29501.64551010813,49.7639,49.7779,49.673,49.7079,29501.6455
2014-11-10 14:00:00,71.05,71.17,71.04,71.15,35496.00376116596,49.687,49.7709,49.68,49.7569,35496.0038
2014-11-10 14:30:00,71.15,71.22,71.13,71.21,43958.62717442407,49.7569,49.8058,49.7429,49.7988,43958.6272
2014-11-10 15:00:00,71.2,71.32,71.18,71.25,77103.902209685,49.7919,49.8758,49.7779,49.8268,77103.9022
2014-11-10 15:30:00,71.26,71.37,71.18,71.35,166784.2031029619,49.8338,49.9107,49.7779,49.8967,166784.2031
2014-11-11 09:30:00,71.14,71.19,70.51,70.62,180771.03902209684,49.7499,49.7849,49.3093,49.3862,180771.039
2014-11-11 10:00:00,70.62,70.84,70.45,70.8,74047.95486600845,49.3862,49.5401,49.2674,49.5121,74047.9549
2014-11-11 10:30:00,70.8,70.9,70.73,70.84,44546.309355900325,49.5121,49.5821,49.4632,49.5401,44546.3094
2014-11-11 11:00:00,70.83,70.96,70.72,70.74,72637.51763046545,49.5331,49.624,49.4562,49.4702,72637.5176
2014-11-11 11:30:00,70.74,70.8,70.62,70.67,42195.5806299953,49.4702,49.5121,49.3862,49.4212,42195.5806
2014-11-11 12:00:00,70.66,70.7,70.59,70.6,50893.27691584391,49.4142,49.4422,49.3653,49.3723,50893.2769
2014-11-11 12:30:00,70.6,70.64,70.44,70.45,50188.0582980724,49.3723,49.4002,49.2604,49.2674,50188.0583
2014-11-11 13:00:00,70.45,70.45,70.22,70.26,47602.25669957687,49.2674,49.2674,49.1065,49.1345,47602.2567
2014-11-11 13:30:00,70.27,70.5,70.15,70.48,69581.5702867889,49.1415,49.3023,49.0576,49.2883,69581.5703
2014-11-11 14:00:00,70.49,70.53,70.38,70.43,69464.03385049365,49.2953,49.3233,49.2184,49.2534,69464.0339
2014-11-11 14:30:00,70.43,70.45,70.35,70.41,60883.87400094029,49.2534,49.2674,49.1974,49.2394,60883.874
2014-11-11 15:00:00,70.42,70.51,70.38,70.43,73460.2726845322,49.2464,49.3093,49.2184,49.2534,73460.2727
2014-11-11 15:30:00,70.42,70.47,70.39,70.43,292665.7263751763,49.2464,49.2813,49.2254,49.2534,292665.7264
2014-11-12 09:30:00,69.83,69.97,68.86,69.08,183709.4499294781,48.8338,48.9317,48.1554,48.3093,183709.4499
2014-11-12 10:00:00,69.12,69.24,68.7,68.91,106017.86553831688,48.3373,48.4212,48.0435,48.1904,106017.8655
2014-11-12 10:30:00,68.93,69.14,68.87,68.88,87682.18147625764,48.2044,48.3512,48.1624,48.1694,87682.1815
2014-11-12 11:00:00,68.89,69.06,68.81,68.88,81452.7503526093,48.1764,48.2953,48.1205,48.1694,81452.7504
2014-11-12 11:30:00,68.9,69.13,68.8,69.03,74283.02773859896,48.1834,48.3443,48.1135,48.2743,74283.0277
2014-11-12 12:00:00,69.02,69.13,68.82,69.06,75340.85566525623,48.2673,48.3443,48.1275,48.2953,75340.8557
2014-11-12 12:30:00,69.04,69.04,68.7,68.77,88975.0822755054,48.2813,48.2813,48.0435,48.0925,88975.0823
2014-11-12 13:00:00,68.77,68.93,68.62,68.87,140103.4320639398,48.0925,48.2044,47.9876,48.1624,140103.4321
2014-11-12 13:30:00,68.88,68.93,68.59,68.65,106488.01128349788,48.1694,48.2044,47.9666,48.0086,106488.0113
2014-11-12 14:00:00,68.65,68.78,68.63,68.74,88740.0094029149,48.0086,48.0995,47.9946,48.0715,88740.0094
2014-11-12 14:30:00,68.74,68.93,68.6,68.93,84978.84344146684,48.0715,48.2044,47.9736,48.2044,84978.8434
2014-11-12 15:00:00,68.93,68.98,68.79,68.88,129172.54348848142,48.2044,48.2394,48.1065,48.1694,129172.5435
2014-11-12 15:30:00,68.88,68.91,68.74,68.82,247766.80771039025,48.1694,48.1904,48.0715,48.1275,247766.8077
2014-11-13 09:30:00,69.02,69.32,68.49,68.57,66525.62294311236,48.2673,48.4771,47.8967,47.9526,66525.6229
2014-11-13 10:00:00,68.58,68.76,68.3,68.67,272096.85002350726,47.9596,48.0855,47.7638,48.0226,272096.85
2014-11-13 10:30:00,68.69,68.8,68.51,68.74,164668.54724964738,48.0365,48.1135,47.9107,48.0715,164668.5472
2014-11-13 11:00:00,68.74,68.85,68.63,68.8,74400.56417489421,48.0715,48.1484,47.9946,48.1135,74400.5642
2014-11-13 11:30:00,68.81,68.81,68.51,68.63,83803.47907851433,48.1205,48.1205,47.9107,47.9946,83803.4791
2014-11-13 12:00:00,68.63,68.63,68.36,68.51,43606.01786553831,47.9946,47.9946,47.8058,47.9107,43606.0179
2014-11-13 12:30:00,68.54,68.63,68.43,68.46,56299.95298542548,47.9316,47.9946,47.8547,47.8757,56299.953
2014-11-13 13:00:00,68.46,68.48,68.17,68.24,68288.66948754113,47.8757,47.8897,47.6729,47.7219,68288.6695
2014-11-13 13:30:00,68.25,68.28,68.07,68.17,76986.36577338974,47.7288,47.7498,47.603,47.6729,76986.3658
2014-11-13 14:00:00,68.16,68.24,68.02,68.1,96732.487070992,47.6659,47.7219,47.568,47.6239,96732.4871
2014-11-13 14:30:00,68.12,68.21,68.1,68.13,74988.24635637047,47.6379,47.7009,47.6239,47.6449,74988.2464
2014-11-13 15:00:00,68.13,68.18,67.86,67.89,131288.19934179596,47.6449,47.6799,47.4561,47.4771,131288.1993
2014-11-13 15:30:00,67.9,67.99,67.74,67.9,353784.6732487071,47.4841,47.547,47.3722,47.4841,353784.6732
2014-11-14 09:30:00,67.89,67.97,67.67,67.87,74870.70992007521,47.4771,47.533,47.3232,47.4631,74870.7099
2014-11-14 10:00:00,67.88,67.9,67.73,67.76,69581.5702867889,47.4701,47.4841,47.3652,47.3862,69581.5703
2014-11-14 10:30:00,67.75,68.12,67.71,68.12,83333.33333333333,47.3792,47.6379,47.3512,47.6379,83333.3333
2014-11-14 11:00:00,68.11,68.23,68.06,68.22,54654.44287729196,47.6309,47.7149,47.596,47.7079,54654.4429
2014-11-14 11:30:00,68.23,68.25,68.1,68.18,118594.2642219088,47.7149,47.7288,47.6239,47.6799,118594.2642
2014-11-14 12:00:00,68.16,68.16,67.88,68.01,59943.58251057828,47.6659,47.6659,47.4701,47.561,59943.5825
2014-11-14 12:30:00,68.0,68.07,67.93,67.94,37494.12317818523,47.554,47.603,47.5051,47.5121,37494.1232
2014-11-14 13:00:00,67.94,67.96,67.81,67.92,62176.77480018805,47.5121,47.526,47.4211,47.4981,62176.7748
2014-11-14 13:30:00,67.94,67.99,67.8,67.85,56182.41654913023,47.5121,47.547,47.4141,47.4491,56182.4165
2014-11-14 14:00:00,67.85,67.97,67.77,67.77,33497.88434414668,47.4491,47.533,47.3932,47.3932,33497.8843
2014-11-14 14:30:00,67.82,67.94,67.81,67.9,39139.63328631876,47.4281,47.5121,47.4211,47.4841,39139.6333
2014-11-14 15:00:00,67.89,67.92,67.72,67.81,52538.78702397743,47.4771,47.4981,47.3582,47.4211,52538.787
2014-11-14 15:30:00,67.81,67.96,67.79,67.95,185590.03291020216,47.4211,47.526,47.4072,47.519,185590.0329
2014-11-17 09:30:00,67.72,68.26,67.72,68.01,116125.9990597085,47.3582,47.7358,47.3582,47.561,116125.9991
2014-11-17 10:00:00,68.03,68.25,67.89,68.23,69816.6431593794,47.575,47.7288,47.4771,47.7149,69816.6432
2014-11-17 10:30:00,68.24,68.4,68.17,68.39,49130.230371415135,47.7219,47.8337,47.6729,47.8268,49130.2304
2014-11-17 11:00:00,68.4,68.8,68.36,68.6,142454.16078984484,47.8337,48.1135,47.8058,47.9736,142454.1608
2014-11-17 11:30:00,68.61,68.78,68.54,68.74,82863.18758815232,47.9806,48.0995,47.9316,48.0715,82863.1876
2014-11-17 12:00:00,68.74,68.89,68.69,68.82,45251.52797367184,48.0715,48.1764,48.0365,48.1275,45251.528
2014-11-17 12:30:00,68.8,68.95,68.79,68.94,41725.43488481429,48.1135,48.2184,48.1065,48.2114,41725.4349
2014-11-17 13:00:00,68.94,68.97,68.89,68.95,31147.155618241653,48.2114,48.2324,48.1764,48.2184,31147.1556
2014-11-17 13:30:00,68.92,68.93,68.87,68.93,45486.600846262336,48.1974,48.2044,48.1624,48.2044,45486.6008
2014-11-17 14:00:00,68.92,68.96,68.83,68.93,34320.63939821345,48.1974,48.2254,48.1345,48.2044,34320.6394
2014-11-17 14:30:00,68.93,68.99,68.91,68.91,49717.912552891394,48.2044,48.2463,48.1904,48.1904,49717.9126
2014-11-17 15:00:00,68.92,69.02,68.91,69.01,35496.00376116596,48.1974,48.2673,48.1904,48.2603,35496.0038
2014-11-17 15:30:00,69.02,69.03,68.92,68.97,146097.79031499763,48.2673,48.2743,48.1974,48.2324,146097.7903
2014-11-18 09:30:00,69.25,69.54,68.63,69.42,132463.56370474846,48.4282,48.631,47.9946,48.5471,132463.5637
2014-11-18 10:00:00,69.39,69.4,69.1,69.13,67583.45086976963,48.5261,48.5331,48.3233,48.3443,67583.4509
2014-11-18 10:30:00,69.15,69.5,69.15,69.49,50305.59473436765,48.3582,48.603,48.3582,48.596,50305.5947
2014-11-18 11:00:00,69.49,69.65,69.49,69.65,101198.87165021156,48.596,48.7079,48.596,48.7079,101198.8717
2014-11-18 11:30:00,69.64,69.65,69.41,69.43,121885.28443817583,48.7009,48.7079,48.5401,48.554,121885.2844
2014-11-18 12:00:00,69.43,69.59,69.35,69.49,56652.56229431123,48.554,48.6659,48.4981,48.596,56652.5623
2014-11-18 12:30:00,69.49,69.49,69.31,69.36,28443.81758345087,48.596,48.596,48.4701,48.5051,28443.8176
2014-11-18 13:00:00,69.35,69.42,69.31,69.37,27503.52609308885,48.4981,48.5471,48.4701,48.5121,27503.5261
2014-11-18 13:30:00,69.37,69.68,69.31,69.55,621180.0658204043,48.5121,48.7289,48.4701,48.638,621180.0658
2014-11-18 14:00:00,69.55,69.71,69.51,69.58,97437.70568876353,48.638,48.7499,48.61,48.6589,97437.7057
2014-11-18 14:30:00,69.59,69.59,69.46,69.48,56417.48942172073,48.6659,48.6659,48.575,48.589,56417.4894
2014-11-18 15:00:00,69.5,69.52,69.4,69.43,54184.29713211095,48.603,48.617,48.5331,48.554,54184.2971
2014-11-18 15:30:00,69.43,69.48,69.32,69.36,204630.9355900329,48.554,48.589,48.4771,48.5051,204630.9356
2014-11-19 09:30:00,69.1,69.38,68.68,69.29,107898.44851904087,48.3233,48.5191,48.0296,48.4561,107898.4485
2014-11-19 10:00:00,69.29,69.31,68.95,69.08,89210.1551480959,48.4561,48.4701,48.2184,48.3093,89210.1551
2014-11-19 10:30:00,69.08,69.1,68.89,69.01,74870.70992007521,48.3093,48.3233,48.1764,48.2603,74870.7099
2014-11-19 11:00:00,69.01,69.09,68.8,68.85,70169.25246826516,48.2603,48.3163,48.1135,48.1484,70169.2525
2014-11-19 11:30:00,68.86,69.03,68.78,68.81,48072.40244475787,48.1554,48.2743,48.0995,48.1205,48072.4024
2014-11-19 12:00:00,68.8,68.82,68.67,68.67,35260.93088857546,48.1135,48.1275,48.0226,48.0226,35260.9309
2014-11-19 12:30:00,68.68,68.81,68.64,68.81,56535.02585801598,48.0296,48.1205,48.0016,48.1205,56535.0259
2014-11-19 13:00:00,68.82,68.83,68.69,68.8,71109.54395862717,48.1275,48.1345,48.0365,48.1135,71109.544
2014-11-19 13:30:00,68.79,68.91,68.72,68.82,52421.25058768218,48.1065,48.1904,48.0575,48.1275,52421.2506
2014-11-19 14:00:00,68.82,69.14,68.8,68.95,77221.43864598025,48.1275,48.3512,48.1135,48.2184,77221.4386
2014-11-19 14:30:00,68.95,69.04,68.74,68.91,81687.82322519981,48.2184,48.2813,48.0715,48.1904,81687.8232
2014-11-19 15:00:00,68.91,69.13,68.91,69.02,79337.09449929478,48.1904,48.3443,48.1904,48.2673,79337.0945
2014-11-19 15:30:00,69.03,69.09,68.95,69.09,156793.60601786553,48.2743,48.3163,48.2184,48.3163,156793.606
2014-11-20 09:30:00,69.02,69.13,68.53,68.56,51245.886224729664,48.2673,48.3443,47.9247,47.9456,51245.8862
2014-11-20 10:00:00,68.59,68.7,68.42,68.57,64057.35778091208,47.9666,48.0435,47.8477,47.9526,64057.3578
2014-11-20 10:30:00,68.58,68.82,68.49,68.76,51598.495533615416,47.9596,48.1275,47.8967,48.0855,51598.4955
2014-11-20 11:00:00,68.76,68.97,68.68,68.93,35966.14950634696,48.0855,48.2324,48.0296,48.2044,35966.1495
2014-11-20 11:30:00,68.94,69.04,68.78,68.78,30441.937000470145,48.2114,48.2813,48.0995,48.0995,30441.937
2014-11-20 12:00:00,68.78,68.91,68.76,68.9,34203.10296191819,48.0995,48.1904,48.0855,48.1834,34203.103
2014-11-20 12:30:00,68.91,68.91,68.79,68.8,19275.97555242125,48.1904,48.1904,48.1065,48.1135,19275.9756
2014-11-20 13:00:00,68.82,68.89,68.76,68.8,27856.13540197461,48.1275,48.1764,48.0855,48.1135,27856.1354
2014-11-20 13:30:00,68.8,68.8,68.6,68.68,36201.22237893747,48.1135,48.1135,47.9736,48.0296,36201.2224
2014-11-20 14:00:00,68.68,68.79,68.67,68.71,31147.155618241653,48.0296,48.1065,48.0226,48.0505,31147.1556
2014-11-20 14:30:00,68.7,68.71,68.51,68.59,37964.26892336624,48.0435,48.0505,47.9107,47.9666,37964.2689
2014-11-20 15:00:00,68.58,68.6,68.46,68.6,43488.48142924306,47.9596,47.9736,47.8757,47.9736,43488.4814
2014-11-20 15:30:00,68.59,68.68,68.57,68.62,223084.1560883874,47.9666,48.0296,47.9526,47.9876,223084.1561
2014-11-21 09:30:00,69.13,69.31,68.72,68.81,114127.87964268922,48.3443,48.4701,48.0575,48.1205,114127.8796
2014-11-21 10:00:00,68.79,68.8,68.36,68.48,71227.08039492242,48.1065,48.1135,47.8058,47.8897,71227.0804
2014-11-21 10:30:00,68.5,68.51,68.34,68.43,32440.05641748942,47.9037,47.9107,47.7918,47.8547,32440.0564
2014-11-21 11:00:00,68.44,68.46,68.21,68.22,43253.40855665256,47.8617,47.8757,47.7009,47.7079,43253.4086
2014-11-21 11:30:00,68.22,68.29,68.17,68.17,67230.84156088387,47.7079,47.7568,47.6729,47.6729,67230.8416
2014-11-21 12:00:00,68.17,68.24,67.97,67.97,61941.701927597554,47.6729,47.7219,47.533,47.533,61941.7019
2014-11-21 12:30:00,67.97,68.11,67.9,67.99,48307.47531734838,47.533,47.6309,47.4841,47.547,48307.4753
2014-11-21 13:00:00,68.0,68.02,67.89,67.95,43723.55430183357,47.554,47.568,47.4771,47.519,43723.5543
2014-11-21 13:30:00,67.94,68.17,67.9,68.16,41490.36201222378,47.5121,47.6729,47.4841,47.6659,41490.362
2014-11-21 14:00:00,68.15,68.29,68.11,68.12,65467.7950164551,47.6589,47.7568,47.6309,47.6379,65467.795
2014-11-21 14:30:00,68.12,68.27,68.09,68.23,63234.60272684532,47.6379,47.7428,47.617,47.7149,63234.6027
2014-11-21 15:00:00,68.23,68.55,68.21,68.55,96967.5599435825,47.7149,47.9386,47.7009,47.9386,96967.5599
2014-11-21 15:30:00,68.54,68.7,68.51,68.6,234367.65397273152,47.9316,48.0435,47.9107,47.9736,234367.654
2014-11-24 09:30:00,68.74,68.95,68.45,68.68,63117.06629055007,48.0715,48.2184,47.8687,48.0296,63117.0663
2014-11-24 10:00:00,68.66,68.66,68.43,68.55,90385.51951104842,48.0156,48.0156,47.8547,47.9386,90385.5195
2014-11-24 10:30:00,68.53,68.73,68.48,68.63,36201.22237893747,47.9247,48.0645,47.8897,47.9946,36201.2224
2014-11-24 11:00:00,68.6,68.69,68.5,68.5,38787.02397743301,47.9736,48.0365,47.9037,47.9037,38787.024
2014-11-24 11:30:00,68.51,68.59,68.44,68.51,31029.6191819464,47.9107,47.9666,47.8617,47.9107,31029.6192
2014-11-24 12:00:00,68.51,68.69,68.45,68.63,43018.33568406205,47.9107,48.0365,47.8687,47.9946,43018.3357
2014-11-24 12:30:00,68.63,68.67,68.57,68.67,32440.05641748942,47.9946,48.0226,47.9526,48.0226,32440.0564
2014-11-24 13:00:00,68.66,68.78,68.63,68.72,67348.37799717912,48.0156,48.0995,47.9946,48.0575,67348.378
2014-11-24 13:30:00,68.73,68.77,68.57,68.57,83685.94264221909,48.0645,48.0925,47.9526,47.9526,83685.9426
2014-11-24 14:00:00,68.57,68.61,68.44,68.45,63352.13916314057,47.9526,47.9806,47.8617,47.8687,63352.1392
2014-11-24 14:30:00,68.44,68.53,68.43,68.48,57945.463093559,47.8617,47.9247,47.8547,47.8897,57945.4631
2014-11-24 15:00:00,68.49,68.51,68.43,68.46,90503.05594734367,47.8967,47.9107,47.8547,47.8757,90503.0559
2014-11-24 15:30:00,68.45,68.51,68.42,68.5,274447.5787494123,47.8687,47.9107,47.8477,47.9037,274447.5787
2014-11-25 09:30:00,68.61,68.61,68.0,68.2,41020.21626704278,47.9806,47.9806,47.554,47.6939,41020.2163
2014-11-25 10:00:00,68.18,68.19,68.04,68.11,18218.147625763984,47.6799,47.6869,47.582,47.6309,18218.1476
2014-11-25 10:30:00,68.11,68.11,67.97,67.97,36201.22237893747,47.6309,47.6309,47.533,47.533,36201.2224
2014-11-25 11:00:00,68.0,68.09,68.0,68.0,21861.777150916783,47.554,47.617,47.554,47.554,21861.7772
2014-11-25 11:30:00,68.0,68.12,67.99,68.1,22566.99576868829,47.554,47.6379,47.547,47.6239,22566.9958
2014-11-25 12:00:00,68.11,68.12,68.06,68.1,17748.00188058298,47.6309,47.6379,47.596,47.6239,17748.0019
2014-11-25 12:30:00,68.08,68.23,68.05,68.23,25740.47954866008,47.61,47.7149,47.589,47.7149,25740.4795
2014-11-25 13:00:00,68.23,68.42,68.22,68.4,21744.24071462153,47.7149,47.8477,47.7079,47.8337,21744.2407
2014-11-25 13:30:00,68.39,68.4,68.22,68.23,24212.50587682181,47.8268,47.8337,47.7079,47.7149,24212.5059
2014-11-25 14:00:00,68.23,68.29,68.15,68.17,21979.31358721204,47.7149,47.7568,47.6589,47.6729,21979.3136
2014-11-25 14:30:00,68.17,68.36,68.17,68.33,25858.01598495533,47.6729,47.8058,47.6729,47.7848,25858.016
2014-11-25 15:00:00,68.32,68.54,68.3,68.5,41372.82557592854,47.7778,47.9316,47.7638,47.9037,41372.8256
2014-11-25 15:30:00,68.51,68.56,68.4,68.42,135284.4381758345,47.9107,47.9456,47.8337,47.8477,135284.4382
2014-11-26 09:30:00,68.6,68.87,68.41,68.74,39844.85190409027,47.9736,48.1624,47.8407,48.0715,39844.8519
2014-11-26 10:00:00,68.78,68.8,68.53,68.56,31147.155618241653,48.0995,48.1135,47.9247,47.9456,31147.1556
2014-11-26 10:30:00,68.54,68.68,68.47,68.47,20098.73060648801,47.9316,48.0296,47.8827,47.8827,20098.7306
2014-11-26 11:00:00,68.46,68.56,68.35,68.5,27621.062529384108,47.8757,47.9456,47.7988,47.9037,27621.0625
2014-11-26 11:30:00,68.46,68.49,68.32,68.4,18570.75693464974,47.8757,47.8967,47.7778,47.8337,18570.7569
2014-11-26 12:00:00,68.4,68.69,68.35,68.68,26210.62529384109,47.8337,48.0365,47.7988,48.0296,26210.6253
2014-11-26 12:30:00,68.66,68.77,68.63,68.71,22802.068641278795,48.0156,48.0925,47.9946,48.0505,22802.0686
2014-11-26 13:00:00,68.73,68.87,68.72,68.87,12458.862247296662,48.0645,48.1624,48.0575,48.1624,12458.8622
2014-11-26 13:30:00,68.85,68.88,68.73,68.73,23624.82369534556,48.1484,48.1694,48.0645,48.0645,23624.8237
2014-11-26 14:00:00,68.73,68.79,68.64,68.74,28796.42689233662,48.0645,48.1065,48.0016,48.0715,28796.4269
2014-11-26 14:30:00,68.74,68.75,68.64,68.69,14574.518100611189,48.0715,48.0785,48.0016,48.0365,14574.5181
2014-11-26 15:00:00,68.69,68.71,68.61,68.61,30559.473436765395,48.0365,48.0505,47.9806,47.9806,30559.4734
2014-11-26 15:30:00,68.59,68.66,68.54,68.63,108838.74000940291,47.9666,48.0156,47.9316,47.9946,108838.74
2014-11-28 09:30:00,68.98,69.49,68.68,69.42,54419.37000470146,48.2394,48.596,48.0296,48.5471,54419.37
2014-11-28 10:00:00,69.4,69.89,69.4,69.69,52303.71415138693,48.5331,48.8757,48.5331,48.7359,52303.7142
2014-11-28 10:30:00,69.71,69.81,69.49,69.57,80394.92242595204,48.7499,48.8198,48.596,48.652,80394.9224
2014-11-28 11:00:00,69.6,69.83,69.57,69.71,36436.29525152797,48.6729,48.8338,48.652,48.7499,36436.2953
2014-11-28 11:30:00,69.68,69.72,69.54,69.54,23624.82369534556,48.7289,48.7569,48.631,48.631,23624.8237
2014-11-28 12:00:00,69.53,69.54,69.26,69.35,49952.98542548189,48.624,48.631,48.4352,48.4981,49952.9854
2014-11-28 12:30:00,69.35,69.39,69.17,69.34,121532.67512929007,48.4981,48.5261,48.3722,48.4911,121532.6751
2014-12-01 09:30:00,68.97,69.29,68.75,69.13,114480.48895157498,48.2324,48.4561,48.0785,48.3443,114480.489
2014-12-01 10:00:00,69.1,69.94,69.07,69.93,66878.23225199811,48.3233,48.9107,48.3023,48.9037,66878.2323
2014-12-01 10:30:00,69.9,69.95,69.64,69.68,163493.18288669488,48.8827,48.9177,48.7009,48.7289,163493.1829
2014-12-01 11:00:00,69.7,69.91,69.65,69.9,125881.52327221438,48.7429,48.8897,48.7079,48.8827,125881.5233
2014-12-01 11:30:00,69.92,70.05,69.8,69.83,110601.78655383168,48.8967,48.9876,48.8128,48.8338,110601.7866
2014-12-01 12:00:00,69.84,69.87,69.71,69.83,36906.440996708974,48.8408,48.8617,48.7499,48.8338,36906.441
2014-12-01 12:30:00,69.83,69.94,69.79,69.89,31969.91067230841,48.8338,48.9107,48.8058,48.8757,31969.9107
2014-12-01 13:00:00,69.87,69.89,69.77,69.82,35496.00376116596,48.8617,48.8757,48.7918,48.8268,35496.0038
2014-12-01 13:30:00,69.83,69.91,69.79,69.84,38904.56041372825,48.8338,48.8897,48.8058,48.8408,38904.5604
2014-12-01 14:00:00,69.82,69.83,69.67,69.71,41255.289139633285,48.8268,48.8338,48.7219,48.7499,41255.2891
2014-12-01 14:30:00,69.71,69.73,69.49,69.5,37494.12317818523,48.7499,48.7638,48.596,48.603,37494.1232
2014-12-01 15:00:00,69.5,69.64,69.48,69.6,46074.2830277386,48.603,48.7009,48.589,48.6729,46074.283
2014-12-01 15:30:00,69.59,69.59,69.31,69.36,172073.34273624822,48.6659,48.6659,48.4701,48.5051,172073.3427
2014-12-02 09:30:00,69.11,69.7,68.67,69.46,103196.99106723085,48.3303,48.7429,48.0226,48.575,103196.9911
2014-12-02 10:00:00,69.48,69.68,69.37,69.62,76281.14715561824,48.589,48.7289,48.5121,48.6869,76281.1472
2014-12-02 10:30:00,69.62,69.63,69.49,69.6,41725.43488481429,48.6869,48.6939,48.596,48.6729,41725.4349
2014-12-02 11:00:00,69.6,69.72,69.56,69.61,33732.95721673719,48.6729,48.7569,48.645,48.6799,33732.9572
2014-12-02 11:30:00,69.63,69.7,69.46,69.52,65937.9407616361,48.6939,48.7429,48.575,48.617,65937.9408
2014-12-02 12:00:00,69.5,69.73,69.47,69.7,42078.04419370004,48.603,48.7638,48.582,48.7429,42078.0442
2014-12-02 12:30:00,69.71,69.73,69.58,69.62,17042.78326281147,48.7499,48.7638,48.6589,48.6869,17042.7833
2014-12-02 13:00:00,69.61,69.88,69.61,69.86,21274.094969440524,48.6799,48.8687,48.6799,48.8548,21274.095
2014-12-02 13:30:00,69.87,69.94,69.77,69.89,45016.45510108133,48.8617,48.9107,48.7918,48.8757,45016.4551
2014-12-02 14:00:00,69.88,69.98,69.85,69.9,39139.63328631876,48.8687,48.9387,48.8478,48.8827,39139.6333
2014-12-02 14:30:00,69.9,70.09,69.83,70.05,52186.17771509168,48.8827,49.0156,48.8338,48.9876,52186.1777
2014-12-02 15:00:00,70.03,70.04,69.89,70.0,78984.48519040902,48.9736,48.9806,48.8757,48.9527,78984.4852
2014-12-02 15:30:00,70.0,70.01,69.88,69.98,181711.33051245884,48.9527,48.9597,48.8687,48.9387,181711.3305
2014-12-03 09:30:00,69.93,69.95,69.45,69.55,46897.03808180536,48.9037,48.9177,48.568,48.638,46897.0381
2014-12-03 10:00:00,69.61,69.71,69.51,69.62,64762.57639868359,48.6799,48.7499,48.61,48.6869,64762.5764
2014-12-03 10:30:00,69.64,69.9,69.59,69.88,40902.679830747526,48.7009,48.8827,48.6659,48.8687,40902.6798
2014-12-03 11:00:00,69.87,69.88,69.5,69.58,41137.75270333803,48.8617,48.8687,48.603,48.6589,41137.7527
2014-12-03 11:30:00,69.59,69.61,69.37,69.48,21156.558533145275,48.6659,48.6799,48.5121,48.589,21156.5585
2014-12-03 12:00:00,69.48,69.74,69.38,69.74,20333.80347907852,48.589,48.7708,48.5191,48.7708,20333.8035
2014-12-03 12:30:00,69.75,69.85,69.65,69.83,28326.281147155616,48.7778,48.8478,48.7079,48.8338,28326.2811
2014-12-03 13:00:00,69.82,69.91,69.77,69.89,38081.80535966149,48.8268,48.8897,48.7918,48.8757,38081.8054
2014-12-03 13:30:00,69.89,69.98,69.84,69.94,37729.19605077574,48.8757,48.9387,48.8408,48.9107,37729.1961
2014-12-03 14:00:00,69.92,69.97,69.86,69.92,38787.02397743301,48.8967,48.9317,48.8548,48.8967,38787.024
2014-12-03 14:30:00,69.92,69.94,69.85,69.89,47249.64739069111,48.8967,48.9107,48.8478,48.8757,47249.6474
2014-12-03 15:00:00,69.89,70.08,69.86,70.08,58885.75458392101,48.8757,49.0086,48.8548,49.0086,58885.7546
2014-12-03 15:30:00,70.09,70.23,70.01,70.15,190996.70897978373,49.0156,49.1135,48.9597,49.0576,190996.709
2014-12-04 09:30:00,70.17,70.54,69.85,70.01,54889.51574988246,49.0715,49.3303,48.8478,48.9597,54889.5157
2014-12-04 10:00:00,70.02,70.1,69.9,69.91,33968.03008932769,48.9666,49.0226,48.8827,48.8897,33968.0301
2014-12-04 10:30:00,69.9,69.94,69.77,69.94,92971.32110954396,48.8827,48.9107,48.7918,48.9107,92971.3211
2014-12-04 11:00:00,69.92,70.04,69.88,69.92,38081.80535966149,48.8967,48.9806,48.8687,48.8967,38081.8054
2014-12-04 11:30:00,69.93,70.06,69.91,70.01,58415.60883874001,48.9037,48.9946,48.8897,48.9597,58415.6088
2014-12-04 12:00:00,70.05,70.17,69.99,70.11,36906.440996708974,48.9876,49.0715,48.9457,49.0296,36906.441
2014-12-04 12:30:00,70.12,70.34,70.05,70.09,39727.315467795015,49.0366,49.1904,48.9876,49.0156,39727.3155
2014-12-04 13:00:00,70.1,70.17,70.04,70.05,21744.24071462153,49.0226,49.0715,48.9806,48.9876,21744.2407
2014-12-04 13:30:00,70.05,70.2,70.01,70.18,27856.13540197461,48.9876,49.0925,48.9597,49.0785,27856.1354
2014-12-04 14:00:00,70.14,70.27,70.14,70.23,26563.234602726843,49.0506,49.1415,49.0506,49.1135,26563.2346
2014-12-04 14:30:00,70.25,70.25,70.15,70.17,34790.78514339445,49.1275,49.1275,49.0576,49.0715,34790.7851
2014-12-04 15:00:00,70.17,70.25,70.16,70.2,65115.18570756934,49.0715,49.1275,49.0646,49.0925,65115.1857
2014-12-04 15:30:00,70.19,70.33,70.15,70.31,192524.682651622,49.0855,49.1834,49.0576,49.1695,192524.6827
2014-12-05 09:30:00,69.93,70.4,69.65,70.05,135166.90173953926,48.9037,49.2324,48.7079,48.9876,135166.9017
2014-12-05 10:00:00,70.11,70.11,69.81,69.86,49365.30324400564,49.0296,49.0296,48.8198,48.8548,49365.3032
2014-12-05 10:30:00,69.87,69.88,69.52,69.57,37729.19605077574,48.8617,48.8687,48.617,48.652,37729.1961
2014-12-05 11:00:00,69.57,69.71,69.57,69.67,64057.35778091208,48.652,48.7499,48.652,48.7219,64057.3578
2014-12-05 11:30:00,69.67,69.88,69.63,69.8,26210.62529384109,48.7219,48.8687,48.6939,48.8128,26210.6253
2014-12-05 12:00:00,69.8,69.8,69.55,69.6,26445.6981664316,48.8128,48.8128,48.638,48.6729,26445.6982
2014-12-05 12:30:00,69.6,69.67,69.57,69.63,18805.829807240243,48.6729,48.7219,48.652,48.6939,18805.8298
2014-12-05 13:00:00,69.63,69.67,69.59,69.62,32792.66572637518,48.6939,48.7219,48.6659,48.6869,32792.6657
2014-12-05 13:30:00,69.62,69.62,69.53,69.56,18218.147625763984,48.6869,48.6869,48.624,48.645,18218.1476
2014-12-05 14:00:00,69.58,69.68,69.5,69.67,24800.18805829807,48.6589,48.7289,48.603,48.7219,24800.1881
2014-12-05 14:30:00,69.67,69.7,69.61,69.65,28208.744710860366,48.7219,48.7429,48.6799,48.7079,28208.7447
2014-12-05 15:00:00,69.65,69.76,69.65,69.69,36906.440996708974,48.7079,48.7848,48.7079,48.7359,36906.441
2014-12-05 15:30:00,69.69,69.79,69.58,69.77,79454.63093559003,48.7359,48.8058,48.6589,48.7918,79454.6309
2014-12-08 09:30:00,69.88,70.62,69.73,70.61,62294.31123648331,48.8687,49.3862,48.7638,49.3792,62294.3112
2014-12-08 10:00:00,70.59,70.91,70.55,70.74,67230.84156088387,49.3653,49.589,49.3373,49.4702,67230.8416
2014-12-08 10:30:00,70.74,70.96,70.74,70.93,59590.97320169252,49.4702,49.624,49.4702,49.603,59590.9732
2014-12-08 11:00:00,70.91,70.99,70.73,70.79,104842.50117536436,49.589,49.645,49.4632,49.5051,104842.5012
2014-12-08 11:30:00,70.8,70.91,70.78,70.85,72637.51763046545,49.5121,49.589,49.4981,49.5471,72637.5176
2014-12-08 12:00:00,70.85,70.88,70.55,70.62,53479.07851433944,49.5471,49.5681,49.3373,49.3862,53479.0785
2014-12-08 12:30:00,70.62,70.77,70.6,70.7,39962.38834038552,49.3862,49.4911,49.3723,49.4422,39962.3883
2014-12-08 13:00:00,70.7,70.73,70.58,70.62,71462.15326751293,49.4422,49.4632,49.3583,49.3862,71462.1533
2014-12-08 13:30:00,70.62,70.64,70.37,70.4,192172.07334273623,49.3862,49.4002,49.2114,49.2324,192172.0733
2014-12-08 14:00:00,70.4,70.4,70.23,70.28,80747.5317348378,49.2324,49.2324,49.1135,49.1485,80747.5317
2014-12-08 14:30:00,70.27,70.4,70.23,70.34,70639.39821344617,49.1415,49.2324,49.1135,49.1904,70639.3982
2014-12-08 15:00:00,70.34,70.52,70.31,70.48,112834.97884344148,49.1904,49.3163,49.1695,49.2883,112834.9788
2014-12-08 15:30:00,70.47,70.48,70.34,70.34,248472.0263281617,49.2813,49.2883,49.1904,49.1904,248472.0263
2014-12-09 09:30:00,70.16,70.92,70.03,70.59,121885.28443817583,49.0646,49.596,48.9736,49.3653,121885.2844
2014-12-09 10:00:00,70.62,70.66,70.34,70.45,69934.17959567465,49.3862,49.4142,49.1904,49.2674,69934.1796
2014-12-09 10:30:00,70.45,70.62,70.22,70.51,83333.33333333333,49.2674,49.3862,49.1065,49.3093,83333.3333
2014-12-09 11:00:00,70.52,70.59,70.28,70.45,33262.81147155618,49.3163,49.3653,49.1485,49.2674,33262.8115
2014-12-09 11:30:00,70.43,70.5,70.29,70.45,23389.750822755053,49.2534,49.3023,49.1555,49.2674,23389.7508
2014-12-09 12:00:00,70.43,70.52,70.37,70.51,44076.16361071932,49.2534,49.3163,49.2114,49.3093,44076.1636
2014-12-09 12:30:00,70.51,70.82,70.49,70.82,64645.039962388335,49.3093,49.5261,49.2953,49.5261,64645.04
2014-12-09 13:00:00,70.8,71.1,70.73,71.06,36671.36812411848,49.5121,49.7219,49.4632,49.6939,36671.3681
2014-12-09 13:30:00,71.05,71.09,70.87,70.9,45133.99153737658,49.687,49.7149,49.5611,49.5821,45133.9915
2014-12-09 14:00:00,70.91,70.97,70.81,70.83,33497.88434414668,49.589,49.631,49.5191,49.5331,33497.8843
2014-12-09 14:30:00,70.8,70.96,70.66,70.95,43841.09073812882,49.5121,49.624,49.4142,49.617,43841.0907
2014-12-09 15:00:00,70.97,71.03,70.86,70.87,70992.00752233191,49.631,49.673,49.5541,49.5611,70992.0075
2014-12-09 15:30:00,70.87,71.0,70.8,70.89,311354.01974612125,49.5611,49.652,49.5121,49.5751,311354.0197
2014-12-10 09:30:00,70.92,71.59,70.59,71.59,94616.83121767748,49.596,50.0646,49.3653,50.0646,94616.8312
2014-12-10 10:00:00,71.54,71.65,71.42,71.51,51128.34978843441,50.0296,50.1065,49.9457,50.0086,51128.3498
2014-12-10 10:30:00,71.49,71.5,71.23,71.3,52421.25058768218,49.9947,50.0016,49.8128,49.8618,52421.2506
2014-12-10 11:00:00,71.32,71.35,70.97,70.99,50775.74047954866,49.8758,49.8967,49.631,49.645,50775.7405
2014-12-10 11:30:00,70.97,71.17,70.83,71.13,77103.902209685,49.631,49.7709,49.5331,49.7429,77103.9022
2014-12-10 12:00:00,71.13,71.13,70.8,70.88,42313.11706629055,49.7429,49.7429,49.5121,49.5681,42313.1171
2014-12-10 12:30:00,70.88,70.93,70.76,70.84,37964.26892336624,49.5681,49.603,49.4841,49.5401,37964.2689
2014-12-10 13:00:00,70.82,71.0,70.77,70.78,38669.48754113775,49.5261,49.652,49.4911,49.4981,38669.4875
2014-12-10 13:30:00,70.79,70.8,70.43,70.44,75575.92853784673,49.5051,49.5121,49.2534,49.2604,75575.9285
2014-12-10 14:00:00,70.43,70.53,70.16,70.22,90385.51951104842,49.2534,49.3233,49.0646,49.1065,90385.5195
2014-12-10 14:30:00,70.21,70.22,69.83,69.83,79807.24024447578,49.0995,49.1065,48.8338,48.8338,79807.2402
2014-12-10 15:00:00,69.8,70.19,69.8,70.08,102844.38175834507,48.8128,49.0855,48.8128,49.0086,102844.3818
2014-12-10 15:30:00,70.09,70.17,69.7,69.77,271979.313587212,49.0156,49.0715,48.7429,48.7918,271979.3136
2014-12-11 09:30:00,69.59,70.17,69.43,70.05,135049.365303244,49.0718,49.4808,48.959,49.3962,135049.3653
2014-12-11 10:00:00,70.05,70.67,70.02,70.63,99083.21579689704,49.3962,49.8334,49.375,49.8052,99083.2158
2014-12-11 10:30:00,70.62,70.82,70.59,70.81,58062.99952985425,49.7981,49.9392,49.777,49.9321,58062.9995
2014-12-11 11:00:00,70.8,70.93,70.68,70.93,65467.7950164551,49.9251,50.0167,49.8405,50.0167,65467.795
2014-12-11 11:30:00,70.92,71.24,70.88,71.21,50070.521861777146,50.0097,50.2353,49.9815,50.2142,50070.5219
2014-12-11 12:00:00,71.19,71.21,71.02,71.06,34438.17583450869,50.2001,50.2142,50.0802,50.1084,34438.1758
2014-12-11 12:30:00,71.02,71.22,70.98,71.12,20686.41278796427,50.0802,50.2212,50.052,50.1507,20686.4128
2014-12-11 13:00:00,71.08,71.11,70.87,70.87,22331.92289609779,50.1225,50.1437,49.9744,49.9744,22331.9229
2014-12-11 13:30:00,70.86,70.92,70.78,70.78,32087.447108603665,49.9674,50.0097,49.911,49.911,32087.4471
2014-12-11 14:00:00,70.74,70.77,70.44,70.44,29266.572637517627,49.8828,49.9039,49.6712,49.6712,29266.5726
2014-12-11 14:30:00,70.46,70.53,70.3,70.33,46779.50164551011,49.6853,49.7347,49.5725,49.5936,46779.5016
2014-12-11 15:00:00,70.32,70.62,70.32,70.6,49482.83968030089,49.5866,49.7981,49.5866,49.784,49482.8397
2014-12-11 15:30:00,70.61,70.67,70.22,70.37,141278.79642689234,49.7911,49.8334,49.5161,49.6219,141278.7964
2014-12-12 09:30:00,70.57,71.31,70.02,71.31,171838.2698636577,49.7629,50.2847,49.375,50.2847,171838.2699
2014-12-12 10:00:00,71.28,71.32,70.27,70.41,80042.31311706628,50.2635,50.2918,49.5513,49.6501,80042.3131
2014-12-12 10:30:00,70.44,70.71,70.34,70.34,46074.2830277386,49.6712,49.8616,49.6007,49.6007,46074.283
2014-12-12 11:00:00,70.32,70.39,70.06,70.06,43370.94499294781,49.5866,49.636,49.4033,49.4033,43370.945
2014-12-12 11:30:00,70.07,70.11,69.9,70.01,35143.394452280205,49.4103,49.4385,49.2904,49.368,35143.3945
2014-12-12 12:00:00,70.02,70.34,69.98,70.3,33615.420780441935,49.375,49.6007,49.3468,49.5725,33615.4208
2014-12-12 12:30:00,70.32,70.35,70.08,70.19,22566.99576868829,49.5866,49.6078,49.4174,49.4949,22566.9958
2014-12-12 13:00:00,70.14,70.61,70.09,70.48,25622.943112364832,49.4597,49.7911,49.4244,49.6994,25622.9431
2014-12-12 13:30:00,70.49,70.58,70.38,70.53,27738.59896567936,49.7065,49.7699,49.6289,49.7347,27738.599
2014-12-12 14:00:00,70.49,70.51,70.31,70.34,29031.499764927124,49.7065,49.7206,49.5795,49.6007,29031.4998
2014-12-12 14:30:00,70.34,70.49,70.29,70.48,31617.30136342266,49.6007,49.7065,49.5654,49.6994,31617.3014
2014-12-12 15:00:00,70.47,70.57,70.27,70.37,64409.96708979784,49.6924,49.7629,49.5513,49.6219,64409.9671
2014-12-12 15:30:00,70.37,70.37,69.64,69.68,164080.86506817112,49.6219,49.6219,49.1071,49.1353,164080.8651
2014-12-15 09:30:00,69.94,70.41,69.79,70.28,116831.21767748002,49.3186,49.6501,49.2129,49.5584,116831.2177
2014-12-15 10:00:00,70.24,70.28,69.98,70.05,51128.34978843441,49.5302,49.5584,49.3468,49.3962,51128.3498
2014-12-15 10:30:00,70.05,70.08,69.77,69.86,105312.64692054536,49.3962,49.4174,49.1988,49.2622,105312.6469
2014-12-15 11:00:00,69.86,69.88,68.97,68.99,130700.5171603197,49.2622,49.2763,48.6346,48.6487,130700.5172
2014-12-15 11:30:00,69.03,69.22,68.84,68.96,139633.2863187588,48.6769,48.8109,48.543,48.6276,139633.2863
2014-12-15 12:00:00,68.94,69.25,68.91,69.14,72049.83544898918,48.6135,48.8321,48.5923,48.7545,72049.8354
2014-12-15 12:30:00,69.15,69.41,68.98,69.37,49952.98542548189,48.7616,48.9449,48.6417,48.9167,49952.9854
2014-12-15 13:00:00,69.34,69.39,69.06,69.08,54771.97931358721,48.8955,48.9308,48.6981,48.7122,54771.9793
2014-12-15 13:30:00,69.04,69.32,69.04,69.22,44781.38222849083,48.684,48.8814,48.684,48.8109,44781.3822
2014-12-15 14:00:00,69.25,69.57,69.11,69.54,64292.43065350258,48.8321,49.0577,48.7334,49.0366,64292.4307
2014-12-15 14:30:00,69.56,69.63,69.29,69.33,47602.25669957687,49.0507,49.1,48.8603,48.8885,47602.2567
2014-12-15 15:00:00,69.34,69.59,69.32,69.34,80042.31311706628,48.8955,49.0718,48.8814,48.8955,80042.3131
2014-12-15 15:30:00,69.33,69.57,69.27,69.38,176422.19087917253,48.8885,49.0577,48.8462,48.9237,176422.1909
2014-12-16 09:30:00,69.44,69.76,69.2,69.27,99553.36154207804,48.9661,49.1917,48.7968,48.8462,99553.3615
2014-12-16 10:00:00,69.26,70.0,69.03,69.94,66643.15937940762,48.8391,49.3609,48.6769,49.3186,66643.1594
2014-12-16 10:30:00,69.95,70.36,69.77,70.28,61589.0926187118,49.3257,49.6148,49.1988,49.5584,61589.0926
2014-12-16 11:00:00,70.25,71.0,69.94,70.89,66290.55007052186,49.5372,50.0661,49.3186,49.9885,66290.5501
2014-12-16 11:30:00,70.89,71.02,70.52,70.56,61706.62905500705,49.9885,50.0802,49.7276,49.7558,61706.6291
2014-12-16 12:00:00,70.6,70.68,70.29,70.3,25270.33380347908,49.784,49.8405,49.5654,49.5725,25270.3338
2014-12-16 12:30:00,70.29,70.52,70.23,70.23,33850.49365303244,49.5654,49.7276,49.5231,49.5231,33850.4937
2014-12-16 13:00:00,70.23,70.38,69.92,69.97,32910.20216267042,49.5231,49.6289,49.3045,49.3398,32910.2022
2014-12-16 13:30:00,69.97,70.34,69.86,70.25,42430.6535025858,49.3398,49.6007,49.2622,49.5372,42430.6535
2014-12-16 14:00:00,70.25,70.42,70.11,70.4,35143.394452280205,49.5372,49.6571,49.4385,49.643,35143.3945
2014-12-16 14:30:00,70.42,70.5,70.22,70.35,33968.03008932769,49.6571,49.7135,49.5161,49.6078,33968.0301
2014-12-16 15:00:00,70.31,70.45,70.16,70.23,56064.88011283497,49.5795,49.6783,49.4738,49.5231,56064.8801
2014-12-16 15:30:00,70.23,70.38,69.77,69.82,149388.8105312647,49.5231,49.6289,49.1988,49.234,149388.8105
2014-12-17 09:30:00,70.02,70.97,70.02,70.57,79924.77668077103,49.375,50.0449,49.375,49.7629,79924.7767
2014-12-17 10:00:00,70.59,70.64,70.07,70.24,32322.519981194167,49.777,49.8122,49.4103,49.5302,32322.52
2014-12-17 10:30:00,70.26,70.62,70.25,70.62,90267.98307475317,49.5443,49.7981,49.5372,49.7981,90267.9831
2014-12-17 11:00:00,70.61,70.81,70.48,70.74,43253.40855665256,49.7911,49.9321,49.6994,49.8828,43253.4086
2014-12-17 11:30:00,70.73,70.97,70.57,70.89,59826.04607428303,49.8757,50.0449,49.7629,49.9885,59826.0461
2014-12-17 12:00:00,70.89,70.9,70.56,70.63,31029.6191819464,49.9885,49.9956,49.7558,49.8052,31029.6192
2014-12-17 12:30:00,70.63,70.85,70.61,70.77,37494.12317818523,49.8052,49.9603,49.7911,49.9039,37494.1232
2014-12-17 13:00:00,70.76,70.8,70.64,70.67,34085.56652562294,49.8969,49.9251,49.8122,49.8334,34085.5665
2014-12-17 13:30:00,70.68,70.82,70.63,70.8,39844.85190409027,49.8405,49.9392,49.8052,49.9251,39844.8519
2014-12-17 14:00:00,70.77,71.46,70.77,70.99,92501.17536436296,49.9039,50.3905,49.9039,50.0591,92501.1754
2014-12-17 14:30:00,71.02,71.21,70.76,70.98,110249.17724494592,50.0802,50.2142,49.8969,50.052,110249.1772
2014-12-17 15:00:00,70.99,71.32,70.74,71.27,106488.01128349788,50.0591,50.2918,49.8828,50.2565,106488.0113
2014-12-17 15:30:00,71.27,71.43,71.08,71.26,257639.8683591913,50.2565,50.3693,50.1225,50.2494,257639.8684
2014-12-18 09:30:00,71.35,71.99,71.02,71.98,98025.38787023976,50.3129,50.7642,50.0802,50.7572,98025.3879
2014-12-18 10:00:00,71.99,72.14,71.79,72.0,64292.43065350258,50.7642,50.87,50.6232,50.7713,64292.4307
2014-12-18 10:30:00,72.01,72.11,71.65,71.65,57357.78091208274,50.7783,50.8488,50.5245,50.5245,57357.7809
2014-12-18 11:00:00,71.63,71.9,71.54,71.73,39022.0968500235,50.5104,50.7007,50.4469,50.5809,39022.0969
2014-12-18 11:30:00,71.74,71.96,71.6,71.96,38081.80535966149,50.5879,50.7431,50.4892,50.7431,38081.8054
2014-12-18 12:00:00,71.99,72.05,71.83,71.87,30441.937000470145,50.7642,50.8065,50.6514,50.6796,30441.937
2014-12-18 12:30:00,71.88,72.11,71.82,72.11,36553.83168782322,50.6866,50.8488,50.6443,50.8488,36553.8317
2014-12-18 13:00:00,72.11,72.16,71.91,72.12,21156.558533145275,50.8488,50.8841,50.7078,50.8559,21156.5585
2014-12-18 13:30:00,72.13,72.16,71.95,71.98,33027.73859896568,50.8629,50.8841,50.736,50.7572,33027.7386
2014-12-18 14:00:00,71.99,72.14,71.92,71.93,27973.67183826986,50.7642,50.87,50.7148,50.7219,27973.6718
2014-12-18 14:30:00,71.91,72.16,71.88,72.11,28913.963328631875,50.7078,50.8841,50.6866,50.8488,28913.9633
2014-12-18 15:00:00,72.12,72.39,72.1,72.36,87329.57216737188,50.8559,51.0463,50.8418,51.0251,87329.5722
2014-12-18 15:30:00,72.35,72.73,72.35,72.73,117653.97273154678,51.0181,51.286,51.0181,51.286,117653.9727
2014-12-19 09:30:00,72.95,73.44,72.78,73.19,396803.0089327691,51.4412,51.7867,51.3213,51.6104,396803.0089
2014-12-19 10:00:00,73.22,73.3,73.03,73.15,72284.90832157969,51.6315,51.688,51.4976,51.5822,72284.9083
2014-12-19 10:30:00,73.13,73.16,72.73,72.83,92031.02961918194,51.5681,51.5892,51.286,51.3565,92031.0296
2014-12-19 11:00:00,72.84,73.19,72.79,73.13,89445.22802068641,51.3636,51.6104,51.3283,51.5681,89445.228
2014-12-19 11:30:00,73.09,73.13,72.97,72.98,114245.41607898448,51.5399,51.5681,51.4553,51.4623,114245.4161
2014-12-19 12:00:00,72.96,72.98,72.68,72.75,34438.17583450869,51.4482,51.4623,51.2508,51.3001,34438.1758
2014-12-19 12:30:00,72.72,73.0,72.66,72.86,90855.66525622942,51.279,51.4764,51.2367,51.3777,90855.6653
2014-12-19 13:00:00,72.86,72.88,72.68,72.84,26093.08885754584,51.3777,51.3918,51.2508,51.3636,26093.0889
2014-12-19 13:30:00,72.85,73.07,72.71,73.07,41607.89844851904,51.3706,51.5258,51.2719,51.5258,41607.8984
2014-12-19 14:00:00,73.04,73.22,72.99,73.08,82510.57827926657,51.5046,51.6315,51.4694,51.5328,82510.5783
2014-12-19 14:30:00,73.08,73.36,72.92,73.36,51128.34978843441,51.5328,51.7303,51.42,51.7303,51128.3498
2014-12-19 15:00:00,73.35,73.45,73.25,73.42,71814.76257639867,51.7232,51.7937,51.6527,51.7726,71814.7626
2014-12-19 15:30:00,73.41,73.59,72.85,72.96,312294.3112364833,51.7655,51.8925,51.3706,51.4482,312294.3112
2014-12-22 09:30:00,72.96,73.36,72.49,72.87,84156.08838740009,51.4482,51.7303,51.1168,51.3847,84156.0884
2014-12-22 10:00:00,72.87,73.21,72.85,73.08,49600.37611659614,51.3847,51.6245,51.3706,51.5328,49600.3761
2014-12-22 10:30:00,73.07,73.14,72.85,73.02,45133.99153737658,51.5258,51.5751,51.3706,51.4905,45133.9915
2014-12-22 11:00:00,72.99,73.06,72.78,73.02,71109.54395862717,51.4694,51.5187,51.3213,51.4905,71109.544
2014-12-22 11:30:00,73.03,73.13,72.94,72.96,34673.2487070992,51.4976,51.5681,51.4341,51.4482,34673.2487
2014-12-22 12:00:00,72.94,72.99,72.87,72.93,36906.440996708974,51.4341,51.4694,51.3847,51.4271,36906.441
2014-12-22 12:30:00,72.92,73.06,72.9,73.02,32087.447108603665,51.42,51.5187,51.4059,51.4905,32087.4471
2014-12-22 13:00:00,73.01,73.12,72.92,72.97,33968.03008932769,51.4835,51.561,51.42,51.4553,33968.0301
2014-12-22 13:30:00,72.96,73.01,72.85,72.98,36788.90456041373,51.4482,51.4835,51.3706,51.4623,36788.9046
2014-12-22 14:00:00,72.97,73.17,72.9,73.13,51363.42266102492,51.4553,51.5963,51.4059,51.5681,51363.4227
2014-12-22 14:30:00,73.13,73.17,72.99,73.13,54301.83356840621,51.5681,51.5963,51.4694,51.5681,54301.8336
2014-12-22 15:00:00,73.13,73.32,73.13,73.25,41137.75270333803,51.5681,51.7021,51.5681,51.6527,41137.7527
2014-12-22 15:30:00,73.24,73.37,73.18,73.36,84861.30700517159,51.6457,51.7373,51.6033,51.7303,84861.307
2014-12-23 09:30:00,73.63,73.86,73.36,73.76,88152.32722143864,51.9207,52.0828,51.7303,52.0123,88152.3272
2014-12-23 10:00:00,73.74,73.88,73.42,73.57,38551.9511048425,51.9982,52.097,51.7726,51.8784,38551.9511
2014-12-23 10:30:00,73.53,73.76,73.37,73.76,43841.09073812882,51.8501,52.0123,51.7373,52.0123,43841.0907
2014-12-23 11:00:00,73.7,73.72,73.48,73.53,50893.27691584391,51.97,51.9841,51.8149,51.8501,50893.2769
2014-12-23 11:30:00,73.53,73.64,73.35,73.4,37023.97743300423,51.8501,51.9277,51.7232,51.7585,37023.9774
2014-12-23 12:00:00,73.39,73.67,73.39,73.67,28208.744710860366,51.7514,51.9489,51.7514,51.9489,28208.7447
2014-12-23 12:30:00,73.7,73.9,73.65,73.85,23272.2143864598,51.97,52.1111,51.9348,52.0758,23272.2144
2014-12-23 13:00:00,73.84,73.84,73.48,73.69,41960.50775740479,52.0687,52.0687,51.8149,51.963,41960.5078
2014-12-23 13:30:00,73.65,73.77,73.58,73.61,29971.79125528914,51.9348,52.0194,51.8854,51.9066,29971.7913
2014-12-23 14:00:00,73.64,73.72,73.52,73.72,33027.73859896568,51.9277,51.9841,51.8431,51.9841,33027.7386
2014-12-23 14:30:00,73.75,73.81,73.59,73.68,26798.307475317342,52.0053,52.0476,51.8925,51.9559,26798.3075
2014-12-23 15:00:00,73.7,73.71,73.46,73.57,45369.06440996709,51.97,51.9771,51.8008,51.8784,45369.0644
2014-12-23 15:30:00,73.53,73.67,73.5,73.55,118241.65491302304,51.8501,51.9489,51.829,51.8643,118241.6549
2014-12-24 09:30:00,73.58,74.75,73.58,74.54,96967.5599435825,51.8854,52.7104,51.8854,52.5624,96967.5599
2014-12-24 10:00:00,74.48,74.67,74.4,74.56,32204.98354489892,52.52,52.654,52.4636,52.5765,32204.9835
2014-12-24 10:30:00,74.5,74.76,74.43,74.52,59003.29102021626,52.5341,52.7175,52.4848,52.5483,59003.291
2014-12-24 11:00:00,74.5,74.8,74.5,74.8,32792.66572637518,52.5341,52.7457,52.5341,52.7457,32792.6657
2014-12-24 11:30:00,74.81,74.96,74.41,74.56,35613.54019746121,52.7527,52.8585,52.4707,52.5765,35613.5402
2014-12-24 12:00:00,74.55,74.89,74.45,74.72,39492.24259520451,52.5694,52.8092,52.4989,52.6893,39492.2426
2014-12-24 12:30:00,74.71,75.0,74.5,74.84,120004.7014574518,52.6822,52.8867,52.5341,52.7739,120004.7015
2014-12-26 09:30:00,74.87,76.04,74.87,75.92,84626.2341325811,52.7951,53.6201,52.7951,53.5355,84626.2341
2014-12-26 10:00:00,75.95,76.09,75.53,75.83,60883.87400094029,53.5566,53.6553,53.2605,53.472,60883.874
2014-12-26 10:30:00,75.8,76.03,75.65,75.7,62294.31123648331,53.4509,53.613,53.3451,53.3803,62294.3112
2014-12-26 11:00:00,75.66,75.95,75.61,75.81,57357.78091208274,53.3521,53.5566,53.3169,53.4579,57357.7809
2014-12-26 11:30:00,75.71,75.98,75.7,75.91,47837.32957216737,53.3874,53.5778,53.3803,53.5284,47837.3296
2014-12-26 12:00:00,75.93,76.06,75.9,76.04,37259.050305594734,53.5425,53.6342,53.5214,53.6201,37259.0503
2014-12-26 12:30:00,76.04,76.07,75.82,75.83,38081.80535966149,53.6201,53.6412,53.465,53.472,38081.8054
2014-12-26 13:00:00,75.85,76.02,75.81,75.87,32322.519981194167,53.4861,53.606,53.4579,53.5002,32322.52
2014-12-26 13:30:00,75.88,75.9,75.68,75.73,35966.14950634696,53.5073,53.5214,53.3662,53.4015,35966.1495
2014-12-26 14:00:00,75.76,75.82,75.53,75.81,37964.26892336624,53.4226,53.465,53.2605,53.4579,37964.2689
2014-12-26 14:30:00,75.81,75.98,75.69,75.94,68993.88810531264,53.4579,53.5778,53.3733,53.5496,68993.8881
2014-12-26 15:00:00,75.94,75.98,75.79,75.86,92148.5660554772,53.5496,53.5778,53.4438,53.4932,92148.5661
2014-12-26 15:30:00,75.85,76.07,75.82,75.99,175129.29007992477,53.4861,53.6412,53.465,53.5848,175129.2901
2014-12-29 09:30:00,75.88,77.23,75.79,76.72,158321.5796897038,53.5073,54.4592,53.4438,54.0996,158321.5797
2014-12-29 10:00:00,76.74,76.81,76.46,76.47,96850.02350728725,54.1137,54.1631,53.9163,53.9233,96850.0235
2014-12-29 10:30:00,76.45,76.49,76.2,76.44,141278.79642689234,53.9092,53.9374,53.7329,53.9022,141278.7964
2014-12-29 11:00:00,76.44,76.44,76.1,76.25,64645.039962388335,53.9022,53.9022,53.6624,53.7682,64645.04
2014-12-29 11:30:00,76.27,76.55,76.16,76.46,55712.27080394922,53.7823,53.9797,53.7047,53.9163,55712.2708
2014-12-29 12:00:00,76.52,76.55,76.27,76.38,51833.56840620592,53.9586,53.9797,53.7823,53.8598,51833.5684
2014-12-29 12:30:00,76.38,76.44,76.31,76.38,36201.22237893747,53.8598,53.9022,53.8105,53.8598,36201.2224
2014-12-29 13:00:00,76.38,76.51,76.21,76.38,41490.36201222378,53.8598,53.9515,53.74,53.8598,41490.362
2014-12-29 13:30:00,76.38,76.76,76.38,76.74,41842.97132110954,53.8598,54.1278,53.8598,54.1137,41842.9713
2014-12-29 14:00:00,76.74,76.93,76.6,76.83,61824.1654913023,54.1137,54.2477,54.015,54.1772,61824.1655
2014-12-29 14:30:00,76.84,76.84,76.39,76.66,57592.85378467324,54.1842,54.1842,53.8669,54.0573,57592.8538
2014-12-29 15:00:00,76.64,76.84,76.58,76.8,83803.47907851433,54.0432,54.1842,54.0009,54.156,83803.4791
2014-12-29 15:30:00,76.79,76.89,76.71,76.73,146567.93606017865,54.149,54.2195,54.0925,54.1066,146567.9361
2014-12-30 09:30:00,76.41,76.43,75.35,75.66,100258.58015984956,53.881,53.8951,53.1335,53.3521,100258.5802
2014-12-30 10:00:00,75.7,75.86,75.58,75.68,40667.60695815703,53.3803,53.4932,53.2957,53.3662,40667.607
2014-12-30 10:30:00,75.67,75.76,75.61,75.64,43723.55430183357,53.3592,53.4226,53.3169,53.338,43723.5543
2014-12-30 11:00:00,75.65,75.67,75.34,75.47,44781.38222849083,53.3451,53.3592,53.1265,53.2182,44781.3822
2014-12-30 11:30:00,75.46,75.53,75.24,75.47,37964.26892336624,53.2111,53.2605,53.056,53.2182,37964.2689
2014-12-30 12:00:00,75.47,75.54,75.38,75.46,27150.916784203106,53.2182,53.2675,53.1547,53.2111,27150.9168
2014-12-30 12:30:00,75.46,75.47,75.25,75.25,23859.89656793606,53.2111,53.2182,53.063,53.063,23859.8966
2014-12-30 13:00:00,75.24,75.24,75.02,75.02,28091.20827456512,53.056,53.056,52.9008,52.9008,28091.2083
2014-12-30 13:30:00,75.02,75.07,74.79,74.83,39139.63328631876,52.9008,52.9361,52.7386,52.7669,39139.6333
2014-12-30 14:00:00,74.83,74.92,74.81,74.86,24682.65162200282,52.7669,52.8303,52.7527,52.788,24682.6516
2014-12-30 14:30:00,74.89,75.13,74.84,75.07,38316.878232252,52.8092,52.9784,52.7739,52.9361,38316.8782
2014-12-30 15:00:00,75.08,75.18,74.91,74.95,49365.30324400564,52.9431,53.0137,52.8233,52.8515,49365.3032
2014-12-30 15:30:00,74.95,74.96,74.72,74.84,143159.37940761636,52.8515,52.8585,52.6893,52.7739,143159.3794
2014-12-31 09:30:00,75.19,75.3,74.73,74.85,68171.13305124588,53.0207,53.0983,52.6963,52.781,68171.1331
2014-12-31 10:00:00,74.79,74.94,74.39,74.46,103549.6003761166,52.7386,52.8444,52.4566,52.5059,103549.6004
2014-12-31 10:30:00,74.47,74.87,74.47,74.73,70521.86177715092,52.513,52.7951,52.513,52.6963,70521.8618
2014-12-31 11:00:00,74.71,74.87,74.68,74.73,94029.1490362012,52.6822,52.7951,52.6611,52.6963,94029.149
2014-12-31 11:30:00,74.72,74.73,74.48,74.55,35966.14950634696,52.6893,52.6963,52.52,52.5694,35966.1495
2014-12-31 12:00:00,74.55,74.6,74.22,74.39,43253.40855665256,52.5694,52.6047,52.3367,52.4566,43253.4086
2014-12-31 12:30:00,74.38,74.45,74.26,74.32,27503.52609308885,52.4495,52.4989,52.3649,52.4072,27503.5261
2014-12-31 13:00:00,74.33,74.55,74.29,74.32,27385.989656793605,52.4143,52.5694,52.3861,52.4072,27385.9897
2014-12-31 13:30:00,74.31,74.34,74.02,74.06,78984.48519040902,52.4002,52.4213,52.1957,52.2239,78984.4852
2014-12-31 14:00:00,74.06,74.15,73.8,73.86,80512.4588622473,52.2239,52.2873,52.0405,52.0828,80512.4589
2014-12-31 14:30:00,73.87,73.92,73.64,73.86,68993.88810531264,52.0899,52.1252,51.9277,52.0828,68993.8881
2014-12-31 15:00:00,73.87,73.96,73.76,73.87,106605.54771979312,52.0899,52.1534,52.0123,52.0899,106605.5477
2014-12-31 15:30:00,73.88,73.93,73.38,73.47,181828.8669487541,52.097,52.1322,51.7444,51.8078,181828.8669
2015-01-02 09:30:00,73.87,73.94,73.53,73.85,47014.574518100606,52.0899,52.1393,51.8501,52.0758,47014.5745
2015-01-02 10:00:00,73.78,74.12,73.58,74.04,66408.08650681711,52.0264,52.2662,51.8854,52.2098,66408.0865
2015-01-02 10:30:00,74.04,74.16,73.83,73.96,75458.39210155148,52.2098,52.2944,52.0617,52.1534,75458.3921
2015-01-02 11:00:00,73.92,74.03,73.81,73.86,39374.70615890926,52.1252,52.2027,52.0476,52.0828,39374.7062
2015-01-02 11:30:00,73.87,73.96,73.67,73.71,24330.042313117065,52.0899,52.1534,51.9489,51.9771,24330.0423
2015-01-02 12:00:00,73.7,73.86,73.64,73.74,31147.155618241653,51.97,52.0828,51.9277,51.9982,31147.1556
2015-01-02 12:30:00,73.73,73.92,73.64,73.64,34908.3215796897,51.9912,52.1252,51.9277,51.9277,34908.3216
2015-01-02 13:00:00,73.68,73.74,73.17,73.17,56535.02585801598,51.9559,51.9982,51.5963,51.5963,56535.0259
2015-01-02 13:30:00,73.19,73.53,73.15,73.48,56417.48942172073,51.6104,51.8501,51.5822,51.8149,56417.4894
2015-01-02 14:00:00,73.48,73.73,73.43,73.53,54066.7606958157,51.8149,51.9912,51.7796,51.8501,54066.7607
2015-01-02 14:30:00,73.54,73.81,73.53,73.7,35378.467324870704,51.8572,52.0476,51.8501,51.97,35378.4673
2015-01-02 15:00:00,73.71,73.82,73.5,73.81,46074.2830277386,51.9771,52.0546,51.829,52.0476,46074.283
2015-01-02 15:30:00,73.82,74.22,73.79,74.03,143159.37940761636,52.0546,52.3367,52.0335,52.2027,143159.3794
2015-01-05 09:30:00,73.94,74.26,73.67,73.68,85213.91631405735,52.1393,52.3649,51.9489,51.9559,85213.9163
2015-01-05 10:00:00,73.64,73.92,73.46,73.77,66173.0136342266,51.9277,52.1252,51.8008,52.0194,66173.0136
2015-01-05 10:30:00,73.75,73.75,73.36,73.53,66408.08650681711,52.0053,52.0053,51.7303,51.8501,66408.0865
2015-01-05 11:00:00,73.53,73.59,73.24,73.28,47837.32957216737,51.8501,51.8925,51.6457,51.6739,47837.3296
2015-01-05 11:30:00,73.28,73.66,73.26,73.57,38081.80535966149,51.6739,51.9418,51.6598,51.8784,38081.8054
2015-01-05 12:00:00,73.55,73.57,73.25,73.3,30794.546309355897,51.8643,51.8784,51.6527,51.688,30794.5463
2015-01-05 12:30:00,73.23,73.29,73.09,73.19,30559.473436765395,51.6386,51.6809,51.5399,51.6104,30559.4734
2015-01-05 13:00:00,73.19,73.3,73.08,73.19,35848.61307005172,51.6104,51.688,51.5328,51.6104,35848.6131
2015-01-05 13:30:00,73.18,73.35,73.13,73.29,42900.7992477668,51.6033,51.7232,51.5681,51.6809,42900.7992
2015-01-05 14:00:00,73.28,73.3,73.02,73.08,40550.07052186177,51.6739,51.688,51.4905,51.5328,40550.0705
2015-01-05 14:30:00,73.08,73.19,73.02,73.05,111777.1509167842,51.5328,51.6104,51.4905,51.5117,111777.1509
2015-01-05 15:00:00,73.05,73.34,73.04,73.15,96144.80488951574,51.5117,51.7162,51.5046,51.5822,96144.8049
2015-01-05 15:30:00,73.15,73.51,73.14,73.32,201810.06111894685,51.5822,51.836,51.5751,51.7021,201810.0611
2015-01-06 09:30:00,73.55,74.43,73.53,74.37,164198.40150446637,51.8643,52.4848,51.8501,52.4425,164198.4015
2015-01-06 10:00:00,74.39,74.72,74.08,74.59,149153.7376586742,52.4566,52.6893,52.238,52.5976,149153.7377
2015-01-06 10:30:00,74.56,74.56,73.93,73.98,105195.11048425012,52.5765,52.5765,52.1322,52.1675,105195.1105
2015-01-06 11:00:00,73.98,74.14,73.7,73.86,125058.7682181476,52.1675,52.2803,51.97,52.0828,125058.7682
2015-01-06 11:30:00,73.84,73.88,73.41,73.72,108133.5213916314,52.0687,52.097,51.7655,51.9841,108133.5214
2015-01-06 12:00:00,73.68,73.68,73.38,73.48,23977.43300423131,51.9559,51.9559,51.7444,51.8149,23977.433
2015-01-06 12:30:00,73.45,73.59,73.39,73.51,21979.31358721204,51.7937,51.8925,51.7514,51.836,21979.3136
2015-01-06 13:00:00,73.5,73.52,73.22,73.28,32204.98354489892,51.829,51.8431,51.6315,51.6739,32204.9835
2015-01-06 13:30:00,73.25,73.39,73.13,73.39,46426.89233662435,51.6527,51.7514,51.5681,51.7514,46426.8923
2015-01-06 14:00:00,73.36,73.42,73.25,73.38,45016.45510108133,51.7303,51.7726,51.6527,51.7444,45016.4551
2015-01-06 14:30:00,73.37,73.7,73.33,73.56,40667.60695815703,51.7373,51.97,51.7091,51.8713,40667.607
2015-01-06 15:00:00,73.56,73.7,73.49,73.68,58650.68171133051,51.8713,51.97,51.8219,51.9559,58650.6817
2015-01-06 15:30:00,73.67,73.68,73.15,73.2,176069.58157028677,51.9489,51.9559,51.5822,51.6174,176069.5816
2015-01-07 09:30:00,73.43,73.87,72.91,73.86,67936.06017865537,51.7796,52.0899,51.413,52.0828,67936.0602
2015-01-07 10:00:00,73.87,73.91,73.66,73.86,51951.10484250117,52.0899,52.1181,51.9418,52.0828,51951.1048
2015-01-07 10:30:00,73.85,73.99,73.71,73.92,43018.33568406205,52.0758,52.1745,51.9771,52.1252,43018.3357
2015-01-07 11:00:00,73.92,73.93,73.3,73.35,73460.2726845322,52.1252,52.1322,51.688,51.7232,73460.2727
2015-01-07 11:30:00,73.33,73.95,73.32,73.93,104137.28255759284,51.7091,52.1463,51.7021,52.1322,104137.2826
2015-01-07 12:00:00,73.94,74.19,73.94,74.16,52303.71415138693,52.1393,52.3156,52.1393,52.2944,52303.7142
2015-01-07 12:30:00,74.21,74.25,74.1,74.23,25622.943112364832,52.3297,52.3579,52.2521,52.3438,25622.9431
2015-01-07 13:00:00,74.24,74.29,74.02,74.06,35731.076633756464,52.3508,52.3861,52.1957,52.2239,35731.0766
2015-01-07 13:30:00,74.07,74.29,74.06,74.29,28208.744710860366,52.2309,52.3861,52.2239,52.3861,28208.7447
2015-01-07 14:00:00,74.32,74.34,74.07,74.26,40902.679830747526,52.4072,52.4213,52.2309,52.3649,40902.6798
2015-01-07 14:30:00,74.27,74.3,73.95,73.98,31499.76492712741,52.372,52.3931,52.1463,52.1675,31499.7649
2015-01-07 15:00:00,74.01,74.21,73.91,73.94,54419.37000470146,52.1886,52.3297,52.1181,52.1393,54419.37
2015-01-07 15:30:00,73.95,74.09,73.84,74.07,133756.46450399622,52.1463,52.245,52.0687,52.2309,133756.4645
2015-01-08 09:30:00,74.32,74.67,74.08,74.51,61118.94687353079,52.4072,52.654,52.238,52.5412,61118.9469
2015-01-08 10:00:00,74.48,74.61,74.36,74.45,43018.33568406205,52.52,52.6117,52.4354,52.4989,43018.3357
2015-01-08 10:30:00,74.45,74.58,74.27,74.56,38081.80535966149,52.4989,52.5906,52.372,52.5765,38081.8054
2015-01-08 11:00:00,74.61,74.76,74.59,74.68,27033.38034790785,52.6117,52.7175,52.5976,52.6611,27033.3803
2015-01-08 11:30:00,74.67,74.79,74.63,74.67,28678.89045604137,52.654,52.7386,52.6258,52.654,28678.8905
2015-01-08 12:00:00,74.63,74.63,74.34,74.34,25270.33380347908,52.6258,52.6258,52.4213,52.4213,25270.3338
2015-01-08 12:30:00,74.37,74.44,74.28,74.42,25035.260930888573,52.4425,52.4918,52.379,52.4777,25035.2609
2015-01-08 13:00:00,74.42,74.59,74.34,74.55,18923.366243535496,52.4777,52.5976,52.4213,52.5694,18923.3662
2015-01-08 13:30:00,74.53,74.53,74.22,74.31,20098.73060648801,52.5553,52.5553,52.3367,52.4002,20098.7306
2015-01-08 14:00:00,74.3,74.44,74.22,74.43,21744.24071462153,52.3931,52.4918,52.3367,52.4848,21744.2407
2015-01-08 14:30:00,74.47,74.71,74.47,74.55,26915.8439116126,52.513,52.6822,52.513,52.5694,26915.8439
2015-01-08 15:00:00,74.56,74.63,74.5,74.62,36201.22237893747,52.5765,52.6258,52.5341,52.6188,36201.2224
2015-01-08 15:30:00,74.61,74.62,74.31,74.41,110014.10437235542,52.6117,52.6188,52.4002,52.4707,110014.1044
2015-01-09 09:30:00,74.41,74.53,74.02,74.15,86859.42642219087,52.4707,52.5553,52.1957,52.2873,86859.4264
2015-01-09 10:00:00,74.1,74.12,73.78,73.78,41020.21626704278,52.2521,52.2662,52.0264,52.0264,41020.2163
2015-01-09 10:30:00,73.76,73.79,73.48,73.73,34790.78514339445,52.0123,52.0335,51.8149,51.9912,34790.7851
2015-01-09 11:00:00,73.72,73.76,73.48,73.49,20216.26704278326,51.9841,52.0123,51.8149,51.8219,20216.267
2015-01-09 11:30:00,73.48,73.82,73.42,73.81,38081.80535966149,51.8149,52.0546,51.7726,52.0476,38081.8054
2015-01-09 12:00:00,73.86,74.11,73.85,73.93,18570.75693464974,52.0828,52.2591,52.0758,52.1322,18570.7569
2015-01-09 12:30:00,73.95,74.14,73.92,73.96,16337.564645039962,52.1463,52.2803,52.1252,52.1534,16337.5646
2015-01-09 13:00:00,73.98,74.26,73.93,74.19,19746.12129760225,52.1675,52.3649,52.1322,52.3156,19746.1213
2015-01-09 13:30:00,74.2,74.29,74.08,74.1,46897.03808180536,52.3226,52.3861,52.238,52.2521,46897.0381
2015-01-09 14:00:00,74.08,74.12,73.99,74.05,69816.6431593794,52.238,52.2662,52.1745,52.2168,69816.6432
2015-01-09 14:30:00,74.04,74.19,73.98,74.15,41020.21626704278,52.2098,52.3156,52.1675,52.2873,41020.2163
2015-01-09 15:00:00,74.14,74.28,74.04,74.09,49482.83968030089,52.2803,52.379,52.2098,52.245,49482.8397
2015-01-09 15:30:00,74.07,74.08,73.82,73.85,99905.9708509638,52.2309,52.238,52.0546,52.0758,99905.9709
2015-01-12 09:30:00,74.18,74.37,73.23,73.28,44781.38222849083,52.3085,52.4425,51.6386,51.6739,44781.3822
2015-01-12 10:00:00,73.3,73.53,73.19,73.21,38551.9511048425,51.688,51.8501,51.6104,51.6245,38551.9511
2015-01-12 10:30:00,73.22,73.6,73.19,73.53,39492.24259520451,51.6315,51.8995,51.6104,51.8501,39492.2426
2015-01-12 11:00:00,73.65,73.76,73.57,73.63,43606.01786553831,51.9348,52.0123,51.8784,51.9207,43606.0179
2015-01-12 11:30:00,73.64,73.65,73.29,73.43,25975.552421250584,51.9277,51.9348,51.6809,51.7796,25975.5524
2015-01-12 12:00:00,73.42,73.59,73.36,73.52,15044.663845792194,51.7726,51.8925,51.7303,51.8431,15044.6638
2015-01-12 12:30:00,73.53,73.55,73.33,73.38,33968.03008932769,51.8501,51.8643,51.7091,51.7444,33968.0301
2015-01-12 13:00:00,73.37,73.48,73.36,73.36,31264.692054536903,51.7373,51.8149,51.7303,51.7303,31264.6921
2015-01-12 13:30:00,73.36,73.56,73.36,73.53,21979.31358721204,51.7303,51.8713,51.7303,51.8501,21979.3136
2015-01-12 14:00:00,73.53,73.6,73.45,73.5,51010.81335213916,51.8501,51.8995,51.7937,51.829,51010.8134
2015-01-12 14:30:00,73.5,73.75,73.44,73.73,38551.9511048425,51.829,52.0053,51.7867,51.9912,38551.9511
2015-01-12 15:00:00,73.74,73.9,73.69,73.71,39962.38834038552,51.9982,52.1111,51.963,51.9771,39962.3883
2015-01-12 15:30:00,73.71,74.0,73.58,73.8,218970.3808180536,51.9771,52.1816,51.8854,52.0405,218970.3808
2015-01-13 09:30:00,74.4,75.14,74.4,75.12,66055.47719793135,52.4636,52.9854,52.4636,52.9713,66055.4772
2015-01-13 10:00:00,75.13,75.2,74.83,74.88,39257.16972261401,52.9784,53.0278,52.7669,52.8021,39257.1697
2015-01-13 10:30:00,74.87,75.3,74.86,75.14,36318.75881523272,52.7951,53.0983,52.788,52.9854,36318.7588
2015-01-13 11:00:00,75.15,75.27,74.9,75.27,31382.22849083216,52.9925,53.0771,52.8162,53.0771,31382.2285
2015-01-13 11:30:00,75.28,75.48,75.2,75.21,30441.937000470145,53.0842,53.2252,53.0278,53.0348,30441.937
2015-01-13 12:00:00,75.22,75.25,74.93,74.97,20803.94922425952,53.0419,53.063,52.8374,52.8656,20803.9492
2015-01-13 12:30:00,74.96,74.98,74.73,74.83,19746.12129760225,52.8585,52.8726,52.6963,52.7669,19746.1213
2015-01-13 13:00:00,74.84,74.89,74.4,74.48,22684.532204983545,52.7739,52.8092,52.4636,52.52,22684.5322
2015-01-13 13:30:00,74.42,74.42,73.76,74.03,44663.84579219558,52.4777,52.4777,52.0123,52.2027,44663.8458
2015-01-13 14:00:00,73.99,74.02,73.7,73.84,34908.3215796897,52.1745,52.1957,51.97,52.0687,34908.3216
2015-01-13 14:30:00,73.85,73.99,73.67,73.67,55242.125058768215,52.0758,52.1745,51.9489,51.9489,55242.1251
2015-01-13 15:00:00,73.7,74.06,73.65,73.87,38316.878232252,51.97,52.2239,51.9348,52.0899,38316.8782
2015-01-13 15:30:00,73.87,74.35,73.87,74.19,118594.2642219088,52.0899,52.4284,52.0899,52.3156,118594.2642
2015-01-14 09:30:00,73.54,74.55,73.53,74.31,86036.67136812411,51.8572,52.5694,51.8501,52.4002,86036.6714
2015-01-14 10:00:00,74.32,74.67,74.16,74.52,60061.118946873525,52.4072,52.654,52.2944,52.5483,60061.1189
2015-01-14 10:30:00,74.54,74.71,74.38,74.62,42783.26281147156,52.5624,52.6822,52.4495,52.6188,42783.2628
2015-01-14 11:00:00,74.66,74.67,74.3,74.42,42900.7992477668,52.647,52.654,52.3931,52.4777,42900.7992
2015-01-14 11:30:00,74.42,74.54,74.3,74.38,18688.29337094499,52.4777,52.5624,52.3931,52.4495,18688.2934
2015-01-14 12:00:00,74.4,74.45,74.15,74.25,26680.771039022096,52.4636,52.4989,52.2873,52.3579,26680.771
2015-01-14 12:30:00,74.32,74.45,74.16,74.28,21509.167842031027,52.4072,52.4989,52.2944,52.379,21509.1678
2015-01-14 13:00:00,74.31,74.39,74.08,74.18,24917.724494593323,52.4002,52.4566,52.238,52.3085,24917.7245
2015-01-14 13:30:00,74.16,74.16,73.87,73.99,25858.01598495533,52.2944,52.2944,52.0899,52.1745,25858.016
2015-01-14 14:00:00,74.02,74.48,74.02,74.4,39609.77903149976,52.1957,52.52,52.1957,52.4636,39609.779
2015-01-14 14:30:00,74.39,74.58,74.37,74.5,41725.43488481429,52.4566,52.5906,52.4425,52.5341,41725.4349
2015-01-14 15:00:00,74.49,74.95,74.48,74.9,108721.20357310766,52.5271,52.8515,52.52,52.8162,108721.2036
2015-01-14 15:30:00,74.89,75.09,74.74,75.0,117183.82698636576,52.8092,52.9502,52.7034,52.8867,117183.827
2015-01-15 09:30:00,75.41,75.58,74.9,75.3,128349.78843441466,53.1758,53.2957,52.8162,53.0983,128349.7884
2015-01-15 10:00:00,75.3,75.48,75.1,75.44,31029.6191819464,53.0983,53.2252,52.9572,53.197,31029.6192
2015-01-15 10:30:00,75.47,75.71,75.06,75.1,56064.88011283497,53.2182,53.3874,52.929,52.9572,56064.8801
2015-01-15 11:00:00,75.1,75.19,74.91,75.08,68641.2787964269,52.9572,53.0207,52.8233,52.9431,68641.2788
2015-01-15 11:30:00,75.07,75.31,75.05,75.26,22214.386459802536,52.9361,53.1053,52.922,53.0701,22214.3865
2015-01-15 12:00:00,75.26,75.33,75.18,75.23,19040.902679830742,53.0701,53.1194,53.0137,53.0489,19040.9027
2015-01-15 12:30:00,75.22,75.23,75.02,75.14,22802.068641278795,53.0419,53.0489,52.9008,52.9854,22802.0686
2015-01-15 13:00:00,75.11,75.39,75.09,75.18,19628.584861307005,52.9643,53.1617,52.9502,53.0137,19628.5849
2015-01-15 13:30:00,75.17,75.41,75.03,75.32,23154.67795016455,53.0066,53.1758,52.9079,53.1124,23154.678
2015-01-15 14:00:00,75.31,75.55,75.3,75.41,30324.40056417489,53.1053,53.2746,53.0983,53.1758,30324.4006
2015-01-15 14:30:00,75.4,75.77,75.36,75.74,39609.77903149976,53.1688,53.4297,53.1406,53.4085,39609.779
2015-01-15 15:00:00,75.74,75.8,75.53,75.76,53479.07851433944,53.4085,53.4509,53.2605,53.4226,53479.0785
2015-01-15 15:30:00,75.76,75.87,75.7,75.71,204160.78984485188,53.4226,53.5002,53.3803,53.3874,204160.7898
2015-01-16 09:30:00,75.55,76.08,75.34,75.53,118241.65491302304,53.2746,53.6483,53.1265,53.2605,118241.6549
2015-01-16 10:00:00,75.59,75.81,75.42,75.69,51363.42266102492,53.3028,53.4579,53.1829,53.3733,51363.4227
2015-01-16 10:30:00,75.67,76.05,75.63,76.05,42195.5806299953,53.3592,53.6271,53.331,53.6271,42195.5806
2015-01-16 11:00:00,76.04,76.09,75.85,75.98,29384.10907381288,53.6201,53.6553,53.4861,53.5778,29384.1091
2015-01-16 11:30:00,75.97,76.13,75.9,75.94,23154.67795016455,53.5707,53.6836,53.5214,53.5496,23154.678
2015-01-16 12:00:00,75.95,76.07,75.93,76.04,16337.564645039962,53.5566,53.6412,53.5425,53.6201,16337.5646
2015-01-16 12:30:00,76.04,76.33,75.98,76.27,33615.420780441935,53.6201,53.8246,53.5778,53.7823,33615.4208
2015-01-16 13:00:00,76.27,76.29,76.07,76.12,25270.33380347908,53.7823,53.7964,53.6412,53.6765,25270.3338
2015-01-16 13:30:00,76.15,76.31,76.1,76.31,17983.07475317348,53.6977,53.8105,53.6624,53.8105,17983.0748
2015-01-16 14:00:00,76.29,76.32,76.21,76.29,18100.61118946873,53.7964,53.8175,53.74,53.7964,18100.6112
2015-01-16 14:30:00,76.3,76.3,75.93,75.99,39257.16972261401,53.8034,53.8034,53.5425,53.5848,39257.1697
2015-01-16 15:00:00,75.98,76.12,75.86,76.06,46309.3559003291,53.5778,53.6765,53.4932,53.6342,46309.3559
2015-01-16 15:30:00,76.05,76.61,76.04,76.53,108838.74000940291,53.6271,54.022,53.6201,53.9656,108838.74
2015-01-20 09:30:00,76.78,76.87,76.29,76.38,75340.85566525623,54.1419,54.2054,53.7964,53.8598,75340.8557
2015-01-20 10:00:00,76.25,76.77,76.16,76.67,43488.48142924306,53.7682,54.1349,53.7047,54.0643,43488.4814
2015-01-20 10:30:00,76.67,76.67,76.13,76.21,45486.600846262336,54.0643,54.0643,53.6836,53.74,45486.6008
2015-01-20 11:00:00,76.2,76.43,76.04,76.42,34438.17583450869,53.7329,53.8951,53.6201,53.888,34438.1758
2015-01-20 11:30:00,76.41,76.44,75.98,76.01,20098.73060648801,53.881,53.9022,53.5778,53.5989,20098.7306
2015-01-20 12:00:00,76.03,76.03,75.85,76.02,20098.73060648801,53.613,53.613,53.4861,53.606,20098.7306
2015-01-20 12:30:00,76.04,76.06,75.84,75.89,24447.57874941232,53.6201,53.6342,53.4791,53.5143,24447.5787
2015-01-20 13:00:00,75.92,76.19,75.87,76.14,39727.315467795015,53.5355,53.7259,53.5002,53.6906,39727.3155
2015-01-20 13:30:00,76.17,76.19,76.04,76.08,37494.12317818523,53.7118,53.7259,53.6201,53.6483,37494.1232
2015-01-20 14:00:00,76.09,76.23,76.08,76.2,27856.13540197461,53.6553,53.7541,53.6483,53.7329,27856.1354
2015-01-20 14:30:00,76.25,76.51,76.25,76.51,39609.77903149976,53.7682,53.9515,53.7682,53.9515,39609.779
2015-01-20 15:00:00,76.51,76.73,76.44,76.7,75928.53784673248,53.9515,54.1066,53.9022,54.0855,75928.5378
2015-01-20 15:30:00,76.7,76.76,76.55,76.66,146567.93606017865,54.0855,54.1278,53.9797,54.0573,146567.9361
2015-01-21 09:30:00,76.37,76.96,75.78,76.55,43723.55430183357,53.8528,54.2688,53.4367,53.9797,43723.5543
2015-01-21 10:00:00,76.55,76.79,76.43,76.78,34790.78514339445,53.9797,54.149,53.8951,54.1419,34790.7851
2015-01-21 10:30:00,76.77,77.05,76.52,76.94,42195.5806299953,54.1349,54.3323,53.9586,54.2547,42195.5806
2015-01-21 11:00:00,76.95,77.04,76.83,76.9,37611.659614480486,54.2618,54.3252,54.1772,54.2265,37611.6596
2015-01-21 11:30:00,76.9,77.15,76.87,77.05,38669.48754113775,54.2265,54.4028,54.2054,54.3323,38669.4875
2015-01-21 12:00:00,77.04,77.25,76.98,77.08,40785.14339445228,54.3252,54.4733,54.2829,54.3535,40785.1434
2015-01-21 12:30:00,77.09,77.1,76.71,76.78,17748.00188058298,54.3605,54.3676,54.0925,54.1419,17748.0019
2015-01-21 13:00:00,76.74,76.94,76.67,76.67,20333.80347907852,54.1137,54.2547,54.0643,54.0643,20333.8035
2015-01-21 13:30:00,76.64,76.85,76.58,76.77,29854.25481899389,54.0432,54.1913,54.0009,54.1349,29854.2548
2015-01-21 14:00:00,76.73,76.91,76.67,76.91,34438.17583450869,54.1066,54.2336,54.0643,54.2336,34438.1758
2015-01-21 14:30:00,76.9,77.06,76.7,77.02,29149.036201222378,54.2265,54.3393,54.0855,54.3111,29149.0362
2015-01-21 15:00:00,77.03,77.19,76.9,77.13,36318.75881523272,54.3182,54.431,54.2265,54.3887,36318.7588
2015-01-21 15:30:00,77.13,77.41,77.09,77.3,89562.76445698166,54.3887,54.5862,54.3605,54.5086,89562.7645
2015-01-22 09:30:00,77.41,77.78,76.73,77.04,34438.17583450869,54.5862,54.8471,54.1066,54.3252,34438.1758
2015-01-22 10:00:00,77.04,77.31,76.85,77.26,31029.6191819464,54.3252,54.5156,54.1913,54.4804,31029.6192
2015-01-22 10:30:00,77.28,77.47,77.03,77.31,45721.67371885284,54.4945,54.6285,54.3182,54.5156,45721.6737
2015-01-22 11:00:00,77.3,77.33,76.82,76.94,29501.64551010813,54.5086,54.5297,54.1701,54.2547,29501.6455
2015-01-22 11:30:00,76.96,76.96,76.67,76.78,33497.88434414668,54.2688,54.2688,54.0643,54.1419,33497.8843
2015-01-22 12:00:00,76.77,76.84,76.6,76.82,22331.92289609779,54.1349,54.1842,54.015,54.1701,22331.9229
2015-01-22 12:30:00,76.81,76.81,76.6,76.6,14104.372355430183,54.1631,54.1631,54.015,54.015,14104.3724
2015-01-22 13:00:00,76.62,76.87,76.62,76.82,14809.590973201692,54.0291,54.2054,54.0291,54.1701,14809.591
2015-01-22 13:30:00,76.82,77.07,76.81,77.01,26093.08885754584,54.1701,54.3464,54.1631,54.3041,26093.0889
2015-01-22 14:00:00,77.02,77.05,76.79,76.82,20803.94922425952,54.3111,54.3323,54.149,54.1701,20803.9492
2015-01-22 14:30:00,76.84,77.18,76.84,77.14,30559.473436765395,54.1842,54.424,54.1842,54.3958,30559.4734
2015-01-22 15:00:00,77.15,77.27,77.14,77.25,37259.050305594734,54.4028,54.4874,54.3958,54.4733,37259.0503
2015-01-22 15:30:00,77.24,77.27,77.09,77.18,90385.51951104842,54.4663,54.4874,54.3605,54.424,90385.5195
2015-01-23 09:30:00,77.41,77.98,77.23,77.73,70404.32534085566,54.5862,54.9881,54.4592,54.8118,70404.3253
2015-01-23 10:00:00,77.75,77.8,77.47,77.7,25387.87023977433,54.8259,54.8612,54.6285,54.7907,25387.8702
2015-01-23 10:30:00,77.67,77.92,77.54,77.88,26915.8439116126,54.7695,54.9458,54.6778,54.9176,26915.8439
2015-01-23 11:00:00,77.86,77.87,77.61,77.75,11401.034320639395,54.9035,54.9105,54.7272,54.8259,11401.0343
2015-01-23 11:30:00,77.75,77.75,77.49,77.56,21509.167842031027,54.8259,54.8259,54.6426,54.6919,21509.1678
2015-01-23 12:00:00,77.55,77.82,77.55,77.8,17160.319699106723,54.6849,54.8753,54.6849,54.8612,17160.3197
2015-01-23 12:30:00,77.81,77.92,77.71,77.76,20333.80347907852,54.8682,54.9458,54.7977,54.833,20333.8035
2015-01-23 13:00:00,77.75,77.86,77.72,77.86,15514.8095909732,54.8259,54.9035,54.8048,54.9035,15514.8096
2015-01-23 13:30:00,77.83,77.92,77.74,77.87,18453.220498354487,54.8823,54.9458,54.8189,54.9105,18453.2205
2015-01-23 14:00:00,77.84,77.92,77.75,77.85,12929.007992477667,54.8894,54.9458,54.8259,54.8964,12929.008
2015-01-23 14:30:00,77.84,77.86,77.62,77.62,21626.70427832628,54.8894,54.9035,54.7342,54.7342,21626.7043
2015-01-23 15:00:00,77.59,77.72,77.57,77.7,22214.386459802536,54.7131,54.8048,54.699,54.7907,22214.3865
2015-01-23 15:30:00,77.69,77.69,77.58,77.63,66055.47719793135,54.7836,54.7836,54.706,54.7413,66055.4772
2015-01-26 09:30:00,77.44,77.44,76.68,76.74,46544.4287729196,54.6073,54.6073,54.0714,54.1137,46544.4288
2015-01-26 10:00:00,76.76,76.91,76.76,76.84,22331.92289609779,54.1278,54.2336,54.1278,54.1842,22331.9229
2015-01-26 10:30:00,76.88,76.97,76.77,76.88,41020.21626704278,54.2124,54.2759,54.1349,54.2124,41020.2163
2015-01-26 11:00:00,76.88,76.98,76.78,76.9,43606.01786553831,54.2124,54.2829,54.1419,54.2265,43606.0179
2015-01-26 11:30:00,76.91,77.01,76.8,76.97,29031.499764927124,54.2336,54.3041,54.156,54.2759,29031.4998
2015-01-26 12:00:00,76.98,77.0,76.81,76.88,15749.882463563705,54.2829,54.297,54.1631,54.2124,15749.8825
2015-01-26 12:30:00,76.88,76.88,76.68,76.68,14104.372355430183,54.2124,54.2124,54.0714,54.0714,14104.3724
2015-01-26 13:00:00,76.67,76.85,76.55,76.84,25975.552421250584,54.0643,54.1913,53.9797,54.1842,25975.5524
2015-01-26 13:30:00,76.88,77.09,76.82,77.04,19746.12129760225,54.2124,54.3605,54.1701,54.3252,19746.1213
2015-01-26 14:00:00,77.06,77.06,76.74,76.97,23389.750822755053,54.3393,54.3393,54.1137,54.2759,23389.7508
2015-01-26 14:30:00,76.99,77.19,76.99,77.06,29266.572637517627,54.29,54.431,54.29,54.3393,29266.5726
2015-01-26 15:00:00,77.05,77.19,76.99,77.16,32910.20216267042,54.3323,54.431,54.29,54.4099,32910.2022
2015-01-26 15:30:00,77.15,77.4,77.11,77.36,101316.4080865068,54.4028,54.5791,54.3746,54.5509,101316.4081
2015-01-27 09:30:00,77.18,77.9,77.07,77.69,46074.2830277386,54.424,54.9317,54.3464,54.7836,46074.283
2015-01-27 10:00:00,77.68,77.92,77.64,77.65,40785.14339445228,54.7765,54.9458,54.7483,54.7554,40785.1434
2015-01-27 10:30:00,77.6,77.61,77.19,77.31,36436.29525152797,54.7201,54.7272,54.431,54.5156,36436.2953
2015-01-27 11:00:00,77.3,77.36,77.1,77.36,46074.2830277386,54.5086,54.5509,54.3676,54.5509,46074.283
2015-01-27 11:30:00,77.33,77.65,77.33,77.49,16337.564645039962,54.5297,54.7554,54.5297,54.6426,16337.5646
2015-01-27 12:00:00,77.51,77.75,77.48,77.73,17865.538316878232,54.6567,54.8259,54.6355,54.8118,17865.5383
2015-01-27 12:30:00,77.76,77.92,77.72,77.92,21274.094969440524,54.833,54.9458,54.8048,54.9458,21274.095
2015-01-27 13:00:00,77.93,77.98,77.75,77.87,23507.287259050303,54.9528,54.9881,54.8259,54.9105,23507.2873
2015-01-27 13:30:00,77.87,77.88,77.69,77.87,18453.220498354487,54.9105,54.9176,54.7836,54.9105,18453.2205
2015-01-27 14:00:00,77.87,78.02,77.78,77.94,18218.147625763984,54.9105,55.0163,54.8471,54.9599,18218.1476
2015-01-27 14:30:00,77.93,77.93,77.65,77.65,27621.062529384108,54.9528,54.9528,54.7554,54.7554,27621.0625
2015-01-27 15:00:00,77.64,77.71,77.53,77.54,34790.78514339445,54.7483,54.7977,54.6708,54.6778,34790.7851
2015-01-27 15:30:00,77.53,77.78,77.53,77.67,92618.7118006582,54.6708,54.8471,54.6708,54.7695,92618.7118
2015-01-28 09:30:00,77.56,78.34,77.45,78.25,65820.40432534085,54.6919,55.242,54.6144,55.1785,65820.4043
2015-01-28 10:00:00,78.27,78.5,78.17,78.29,23507.287259050303,55.1926,55.3548,55.1221,55.2067,23507.2873
2015-01-28 10:30:00,78.23,78.32,77.42,77.53,46309.3559003291,55.1644,55.2278,54.5932,54.6708,46309.3559
2015-01-28 11:00:00,77.57,77.71,77.48,77.56,29501.64551010813,54.699,54.7977,54.6355,54.6919,29501.6455
2015-01-28 11:30:00,77.58,78.11,77.58,78.05,30206.86412787964,54.706,55.0798,54.706,55.0375,30206.8641
2015-01-28 12:00:00,78.08,78.15,77.87,78.04,28443.81758345087,55.0586,55.108,54.9105,55.0304,28443.8176
2015-01-28 12:30:00,78.04,78.04,77.89,77.97,17277.856135401973,55.0304,55.0304,54.9246,54.981,17277.8561
2015-01-28 13:00:00,77.96,77.96,77.71,77.71,25270.33380347908,54.974,54.974,54.7977,54.7977,25270.3338
2015-01-28 13:30:00,77.7,77.92,77.66,77.7,26798.307475317342,54.7907,54.9458,54.7624,54.7907,26798.3075
2015-01-28 14:00:00,77.69,78.02,77.34,77.39,30089.32769158439,54.7836,55.0163,54.5368,54.5721,30089.3277
2015-01-28 14:30:00,77.37,77.63,77.24,77.47,30441.937000470145,54.5579,54.7413,54.4663,54.6285,30441.937
2015-01-28 15:00:00,77.48,77.56,77.07,77.13,40079.92477668077,54.6355,54.6919,54.3464,54.3887,40079.9248
2015-01-28 15:30:00,77.13,77.18,76.53,76.78,111307.0051716032,54.3887,54.424,53.9656,54.1419,111307.0052
2015-01-29 09:30:00,76.77,77.22,76.54,76.61,58650.68171133051,54.1349,54.4522,53.9727,54.022,58650.6817
2015-01-29 10:00:00,76.63,77.08,76.59,76.75,24212.50587682181,54.0361,54.3535,54.0079,54.1208,24212.5059
2015-01-29 10:30:00,76.79,76.85,76.36,76.69,54419.37000470146,54.149,54.1913,53.8457,54.0784,54419.37
2015-01-29 11:00:00,76.67,76.94,76.5,76.86,29031.499764927124,54.0643,54.2547,53.9445,54.1983,29031.4998
2015-01-29 11:30:00,76.87,77.22,76.87,77.13,23272.2143864598,54.2054,54.4522,54.2054,54.3887,23272.2144
2015-01-29 12:00:00,77.16,77.42,77.16,77.35,21979.31358721204,54.4099,54.5932,54.4099,54.5438,21979.3136
2015-01-29 12:30:00,77.33,77.35,77.12,77.28,18218.147625763984,54.5297,54.5438,54.3817,54.4945,18218.1476
2015-01-29 13:00:00,77.29,77.7,77.22,77.69,18218.147625763984,54.5015,54.7907,54.4522,54.7836,18218.1476
2015-01-29 13:30:00,77.71,77.81,77.53,77.77,36553.83168782322,54.7977,54.8682,54.6708,54.84,36553.8317
2015-01-29 14:00:00,77.77,77.81,77.54,77.7,14809.590973201692,54.84,54.8682,54.6778,54.7907,14809.591
2015-01-29 14:30:00,77.7,77.77,77.5,77.59,18100.61118946873,54.7907,54.84,54.6496,54.7131,18100.6112
2015-01-29 15:00:00,77.58,77.94,77.49,77.86,35025.85801598495,54.706,54.9599,54.6426,54.9035,35025.858
2015-01-29 15:30:00,77.87,78.05,77.82,77.91,106252.93841090736,54.9105,55.0375,54.8753,54.9387,106252.9384
2015-01-30 09:30:00,77.59,77.7,77.29,77.43,39139.63328631876,54.7131,54.7907,54.5015,54.6003,39139.6333
2015-01-30 10:00:00,77.4,77.44,77.04,77.18,27856.13540197461,54.5791,54.6073,54.3252,54.424,27856.1354
2015-01-30 10:30:00,77.15,77.24,76.89,77.07,26798.307475317342,54.4028,54.4663,54.2195,54.3464,26798.3075
2015-01-30 11:00:00,77.11,77.17,76.71,76.95,41607.89844851904,54.3746,54.4169,54.0925,54.2618,41607.8984
2015-01-30 11:30:00,76.96,77.22,76.77,77.19,35378.467324870704,54.2688,54.4522,54.1349,54.431,35378.4673
2015-01-30 12:00:00,77.24,77.86,77.24,77.75,65820.40432534085,54.4663,54.9035,54.4663,54.8259,65820.4043
2015-01-30 12:30:00,77.77,77.79,77.23,77.23,21391.631405735778,54.84,54.8541,54.4592,54.4592,21391.6314
2015-01-30 13:00:00,77.23,77.36,77.14,77.35,21861.777150916783,54.4592,54.5509,54.3958,54.5438,21861.7772
2015-01-30 13:30:00,77.36,77.52,77.24,77.46,42548.18993888105,54.5509,54.6637,54.4663,54.6214,42548.1899
2015-01-30 14:00:00,77.48,77.58,77.22,77.57,30441.937000470145,54.6355,54.706,54.4522,54.699,30441.937
2015-01-30 14:30:00,77.58,77.62,76.87,76.93,43958.62717442407,54.706,54.7342,54.2054,54.2477,43958.6272
2015-01-30 15:00:00,76.95,77.09,76.43,76.81,106017.86553831688,54.2618,54.3605,53.8951,54.1631,106017.8655
2015-01-30 15:30:00,76.79,76.87,76.2,76.29,144334.74377056886,54.149,54.2054,53.7329,53.7964,144334.7438
2015-02-02 09:30:00,76.45,76.71,75.76,75.97,93559.0032910202,53.9092,54.0925,53.4226,53.5707,93559.0033
2015-02-02 10:00:00,75.97,76.33,75.66,76.07,83685.94264221909,53.5707,53.8246,53.3521,53.6412,83685.9426
2015-02-02 10:30:00,76.04,76.71,75.98,76.56,40197.46121297602,53.6201,54.0925,53.5778,53.9868,40197.4612
2015-02-02 11:00:00,76.54,77.07,76.48,77.07,52421.25058768218,53.9727,54.3464,53.9304,54.3464,52421.2506
2015-02-02 11:30:00,77.05,77.24,76.88,77.15,37846.73248707099,54.3323,54.4663,54.2124,54.4028,37846.7325
2015-02-02 12:00:00,77.14,77.14,76.57,76.67,23272.2143864598,54.3958,54.3958,53.9938,54.0643,23272.2144
2015-02-02 12:30:00,76.67,76.82,76.43,76.43,34790.78514339445,54.0643,54.1701,53.8951,53.8951,34790.7851
2015-02-02 13:00:00,76.45,76.76,76.27,76.55,32675.129290079924,53.9092,54.1278,53.7823,53.9797,32675.1293
2015-02-02 13:30:00,76.57,76.65,76.04,76.15,54654.44287729196,53.9938,54.0502,53.6201,53.6977,54654.4429
2015-02-02 14:00:00,76.12,76.54,76.11,76.52,29031.499764927124,53.6765,53.9727,53.6695,53.9586,29031.4998
2015-02-02 14:30:00,76.53,76.54,76.24,76.33,30206.86412787964,53.9656,53.9727,53.7611,53.8246,30206.8641
2015-02-02 15:00:00,76.32,76.57,76.3,76.48,43723.55430183357,53.8175,53.9938,53.8034,53.9304,43723.5543
2015-02-02 15:30:00,76.5,77.04,76.45,76.95,90503.05594734367,53.9445,54.3252,53.9092,54.2618,90503.0559
2015-02-03 09:30:00,76.74,77.27,76.38,76.99,58533.145275035255,54.1137,54.4874,53.8598,54.29,58533.1453
2015-02-03 10:00:00,76.94,76.94,76.5,76.55,89562.76445698166,54.2547,54.2547,53.9445,53.9797,89562.7645
2015-02-03 10:30:00,76.56,76.65,76.33,76.41,52421.25058768218,53.9868,54.0502,53.8246,53.881,52421.2506
2015-02-03 11:00:00,76.4,76.78,76.4,76.66,84861.30700517159,53.8739,54.1419,53.8739,54.0573,84861.307
2015-02-03 11:30:00,76.66,76.85,76.52,76.57,40314.99764927128,54.0573,54.1913,53.9586,53.9938,40314.9976
2015-02-03 12:00:00,76.6,76.62,76.33,76.36,41020.21626704278,54.015,54.0291,53.8246,53.8457,41020.2163
2015-02-03 12:30:00,76.37,76.61,76.27,76.5,49365.30324400564,53.8528,54.022,53.7823,53.9445,49365.3032
2015-02-03 13:00:00,76.51,77.03,76.47,76.87,48072.40244475787,53.9515,54.3182,53.9233,54.2054,48072.4024
2015-02-03 13:30:00,76.89,76.92,76.62,76.85,42430.6535025858,54.2195,54.2406,54.0291,54.1913,42430.6535
2015-02-03 14:00:00,76.84,76.89,76.55,76.58,45956.74659144334,54.1842,54.2195,53.9797,54.0009,45956.7466
2015-02-03 14:30:00,76.61,76.67,76.5,76.64,34673.2487070992,54.022,54.0643,53.9445,54.0432,34673.2487
2015-02-03 15:00:00,76.66,76.73,76.55,76.67,47132.11095439586,54.0573,54.1066,53.9797,54.0643,47132.111
2015-02-03 15:30:00,76.68,76.71,76.44,76.59,384344.14668547246,54.0714,54.0925,53.9022,54.0079,384344.1467
2015-02-04 09:30:00,76.5,76.5,75.99,76.12,94381.75834508696,53.9445,53.9445,53.5848,53.6765,94381.7583
2015-02-04 10:00:00,76.08,76.38,76.08,76.25,81687.82322519981,53.6483,53.8598,53.6483,53.7682,81687.8232
2015-02-04 10:30:00,76.25,76.53,76.21,76.29,47837.32957216737,53.7682,53.9656,53.74,53.7964,47837.3296
2015-02-04 11:00:00,76.26,76.32,76.12,76.25,46661.96520921485,53.7752,53.8175,53.6765,53.7682,46661.9652
2015-02-04 11:30:00,76.26,76.29,76.02,76.27,39139.63328631876,53.7752,53.7964,53.606,53.7823,39139.6333
2015-02-04 12:00:00,76.3,76.4,76.17,76.17,42313.11706629055,53.8034,53.8739,53.7118,53.7118,42313.1171
2015-02-04 12:30:00,76.17,76.21,75.85,75.93,34908.3215796897,53.7118,53.74,53.4861,53.5425,34908.3216
2015-02-04 13:00:00,75.94,75.95,75.5,75.85,60883.87400094029,53.5496,53.5566,53.2393,53.4861,60883.874
2015-02-04 13:30:00,75.87,75.94,75.67,75.86,71932.29901269393,53.5002,53.5496,53.3592,53.4932,71932.299
2015-02-04 14:00:00,75.86,75.95,75.62,75.77,51598.495533615416,53.4932,53.5566,53.3239,53.4297,51598.4955
2015-02-04 14:30:00,75.77,75.8,75.46,75.51,52656.32346027268,53.4297,53.4509,53.2111,53.2464,52656.3235
2015-02-04 15:00:00,75.5,75.76,75.42,75.74,127174.42407146214,53.2393,53.4226,53.1829,53.4085,127174.4241
2015-02-04 15:30:00,75.76,75.87,75.19,75.39,181711.33051245884,53.4226,53.5002,53.0207,53.1617,181711.3305
2015-02-05 09:30:00,75.82,75.82,75.1,75.59,89445.22802068641,53.465,53.465,52.9572,53.3028,89445.228
2015-02-05 10:00:00,75.58,75.81,75.5,75.63,81100.14104372355,53.2957,53.4579,53.2393,53.331,81100.141
2015-02-05 10:30:00,75.64,75.76,75.48,75.71,107898.44851904087,53.338,53.4226,53.2252,53.3874,107898.4485
2015-02-05 11:00:00,75.73,75.82,75.62,75.63,60883.87400094029,53.4015,53.465,53.3239,53.331,60883.874
2015-02-05 11:30:00,75.63,75.93,75.63,75.92,30912.08274565115,53.331,53.5425,53.331,53.5355,30912.0827
2015-02-05 12:00:00,75.93,75.93,75.55,75.58,34555.712270803946,53.5425,53.5425,53.2746,53.2957,34555.7123
2015-02-05 12:30:00,75.58,75.59,75.43,75.55,45839.210155148096,53.2957,53.3028,53.1899,53.2746,45839.2102
2015-02-05 13:00:00,75.59,75.93,75.59,75.87,45251.52797367184,53.3028,53.5425,53.3028,53.5002,45251.528
2015-02-05 13:30:00,75.89,76.2,75.89,76.13,45016.45510108133,53.5143,53.7329,53.5143,53.6836,45016.4551
2015-02-05 14:00:00,76.12,76.19,75.98,76.04,90032.91020216266,53.6765,53.7259,53.5778,53.6201,90032.9102
2015-02-05 14:30:00,76.05,76.12,75.98,76.06,46544.4287729196,53.6271,53.6765,53.5778,53.6342,46544.4288
2015-02-05 15:00:00,76.07,76.27,76.0,76.26,44663.84579219558,53.6412,53.7823,53.5919,53.7752,44663.8458
2015-02-05 15:30:00,76.26,76.28,76.08,76.2,138340.38551951104,53.7752,53.7893,53.6483,53.7329,138340.3855
2015-02-06 09:30:00,76.03,76.47,75.2,75.32,127762.1062529384,53.613,53.9233,53.0278,53.1124,127762.1063
2015-02-06 10:00:00,75.32,75.36,74.9,75.04,73225.1998119417,53.1124,53.1406,52.8162,52.9149,73225.1998
2015-02-06 10:30:00,75.03,75.07,74.65,74.67,57592.85378467324,52.9079,52.9361,52.6399,52.654,57592.8538
2015-02-06 11:00:00,74.67,74.68,74.37,74.5,49482.83968030089,52.654,52.6611,52.4425,52.5341,49482.8397
2015-02-06 11:30:00,74.49,74.66,74.42,74.42,25622.943112364832,52.5271,52.647,52.4777,52.4777,25622.9431
2015-02-06 12:00:00,74.44,74.45,74.1,74.19,32087.447108603665,52.4918,52.4989,52.2521,52.3156,32087.4471
2015-02-06 12:30:00,74.22,74.25,73.97,74.1,34320.63939821345,52.3367,52.3579,52.1604,52.2521,34320.6394
2015-02-06 13:00:00,74.1,74.12,73.75,73.8,43253.40855665256,52.2521,52.2662,52.0053,52.0405,43253.4086
2015-02-06 13:30:00,73.81,73.82,73.52,73.6,72167.37188528443,52.0476,52.0546,51.8431,51.8995,72167.3719
2015-02-06 14:00:00,73.63,73.68,73.38,73.44,70639.39821344617,51.9207,51.9559,51.7444,51.7867,70639.3982
2015-02-06 14:30:00,73.44,73.47,72.76,72.76,131640.8086506817,51.7867,51.8078,51.3072,51.3072,131640.8087
2015-02-06 15:00:00,72.77,72.81,72.38,72.42,146567.93606017865,51.3142,51.3424,51.0392,51.0674,146567.9361
2015-02-06 15:30:00,72.42,72.58,72.17,72.53,316643.1593794076,51.0674,51.1802,50.8911,51.145,316643.1594
2015-02-09 09:30:00,72.39,73.0,72.39,72.73,106488.01128349788,51.0463,51.4764,51.0463,51.286,106488.0113
2015-02-09 10:00:00,72.73,72.85,72.54,72.54,108133.5213916314,51.286,51.3706,51.152,51.152,108133.5214
2015-02-09 10:30:00,72.52,72.63,72.33,72.51,58533.145275035255,51.1379,51.2155,51.004,51.1309,58533.1453
2015-02-09 11:00:00,72.51,72.84,72.5,72.78,133756.46450399622,51.1309,51.3636,51.1238,51.3213,133756.4645
2015-02-09 11:30:00,72.78,72.85,72.58,72.65,36201.22237893747,51.3213,51.3706,51.1802,51.2296,36201.2224
2015-02-09 12:00:00,72.65,72.72,72.33,72.45,40079.92477668077,51.2296,51.279,51.004,51.0886,40079.9248
2015-02-09 12:30:00,72.48,72.64,72.41,72.43,29149.036201222378,51.1097,51.2226,51.0604,51.0745,29149.0362
2015-02-09 13:00:00,72.44,72.51,72.32,72.4,55359.66149506347,51.0815,51.1309,50.9969,51.0533,55359.6615
2015-02-09 13:30:00,72.39,72.39,72.08,72.16,55829.80724024448,51.0463,51.0463,50.8277,50.8841,55829.8072
2015-02-09 14:00:00,72.16,72.19,71.91,72.01,43253.40855665256,50.8841,50.9052,50.7078,50.7783,43253.4086
2015-02-09 14:30:00,72.02,72.34,71.97,72.07,81922.8960977903,50.7854,51.011,50.7501,50.8206,81922.8961
2015-02-09 15:00:00,72.08,72.13,71.94,72.11,91443.34743770568,50.8277,50.8629,50.7289,50.8488,91443.3474
2015-02-09 15:30:00,72.12,72.29,71.97,72.24,155148.09590973202,50.8559,50.9758,50.7501,50.9405,155148.0959
2015-02-10 09:30:00,72.24,72.82,72.24,72.63,77103.902209685,50.9405,51.3495,50.9405,51.2155,77103.9022
2015-02-10 10:00:00,72.64,72.79,72.47,72.68,37729.19605077574,51.2226,51.3283,51.1027,51.2508,37729.1961
2015-02-10 10:30:00,72.69,72.86,72.5,72.86,41372.82557592854,51.2578,51.3777,51.1238,51.3777,41372.8256
2015-02-10 11:00:00,72.86,73.13,72.79,73.01,37259.050305594734,51.3777,51.5681,51.3283,51.4835,37259.0503
2015-02-10 11:30:00,73.02,73.06,72.72,72.74,95674.65914433474,51.4905,51.5187,51.279,51.2931,95674.6591
2015-02-10 12:00:00,72.74,72.97,72.61,72.93,39962.38834038552,51.2931,51.4553,51.2014,51.4271,39962.3883
2015-02-10 12:30:00,72.94,72.96,72.69,72.69,72049.83544898918,51.4341,51.4482,51.2578,51.2578,72049.8354
2015-02-10 13:00:00,72.71,72.8,72.6,72.66,39962.38834038552,51.2719,51.3354,51.1944,51.2367,39962.3883
2015-02-10 13:30:00,72.67,72.84,72.63,72.78,39492.24259520451,51.2437,51.3636,51.2155,51.3213,39492.2426
2015-02-10 14:00:00,72.78,73.23,72.78,73.2,51363.42266102492,51.3213,51.6386,51.3213,51.6174,51363.4227
2015-02-10 14:30:00,73.2,73.72,73.12,73.7,56770.098730606485,51.6174,51.9841,51.561,51.97,56770.0987
2015-02-10 15:00:00,73.66,73.75,73.45,73.72,59943.58251057828,51.9418,52.0053,51.7937,51.9841,59943.5825
2015-02-10 15:30:00,73.72,73.83,73.67,73.75,203690.64409967087,51.9841,52.0617,51.9489,52.0053,203690.6441
2015-02-11 09:30:00,73.36,73.43,72.52,72.98,43958.62717442407,51.7303,51.7796,51.1379,51.4623,43958.6272
2015-02-11 10:00:00,72.95,73.03,72.49,72.69,32910.20216267042,51.4412,51.4976,51.1168,51.2578,32910.2022
2015-02-11 10:30:00,72.68,72.68,72.28,72.28,72167.37188528443,51.2508,51.2508,50.9687,50.9687,72167.3719
2015-02-11 11:00:00,72.29,72.75,72.28,72.49,132463.56370474846,50.9758,51.3001,50.9687,51.1168,132463.5637
2015-02-11 11:30:00,72.49,72.53,72.29,72.29,88152.32722143864,51.1168,51.145,50.9758,50.9758,88152.3272
2015-02-11 12:00:00,72.29,72.47,72.22,72.25,27856.13540197461,50.9758,51.1027,50.9264,50.9475,27856.1354
2015-02-11 12:30:00,72.27,72.32,71.97,71.97,26210.62529384109,50.9617,50.9969,50.7501,50.7501,26210.6253
2015-02-11 13:00:00,71.99,72.11,71.96,72.01,29736.71838269864,50.7642,50.8488,50.7431,50.7783,29736.7184
2015-02-11 13:30:00,72.03,72.62,71.99,72.47,85448.98918664786,50.7924,51.2085,50.7642,51.1027,85448.9892
2015-02-11 14:00:00,72.46,72.52,71.99,72.1,58062.99952985425,51.0956,51.1379,50.7642,50.8418,58062.9995
2015-02-11 14:30:00,72.11,72.34,72.03,72.31,55124.58862247296,50.8488,51.011,50.7924,50.9899,55124.5886
2015-02-11 15:00:00,72.32,72.44,72.18,72.28,67230.84156088387,50.9969,51.0815,50.8982,50.9687,67230.8416
2015-02-11 15:30:00,72.29,72.35,71.89,72.05,166314.0573577809,50.9758,51.0181,50.6937,50.8065,166314.0574
2015-02-12 09:30:00,72.06,72.22,71.28,71.7,214974.14198401503,50.8136,50.9264,50.2635,50.5597,214974.142
2015-02-12 10:00:00,71.75,71.86,71.29,71.48,81922.8960977903,50.595,50.6725,50.2706,50.4046,81922.8961
2015-02-12 10:30:00,71.48,71.76,71.44,71.66,149153.7376586742,50.4046,50.602,50.3764,50.5315,149153.7377
2015-02-12 11:00:00,71.65,71.71,71.54,71.63,130818.05359661496,50.5245,50.5668,50.4469,50.5104,130818.0536
2015-02-12 11:30:00,71.62,71.71,71.3,71.6,70169.25246826516,50.5033,50.5668,50.2776,50.4892,70169.2525
2015-02-12 12:00:00,71.61,71.78,71.59,71.65,43488.48142924306,50.4962,50.6161,50.4821,50.5245,43488.4814
2015-02-12 12:30:00,71.66,71.71,71.52,71.64,62764.45698166431,50.5315,50.5668,50.4328,50.5174,62764.457
2015-02-12 13:00:00,71.66,71.79,71.63,71.74,43253.40855665256,50.5315,50.6232,50.5104,50.5879,43253.4086
2015-02-12 13:30:00,71.75,71.78,71.62,71.76,46074.2830277386,50.595,50.6161,50.5033,50.602,46074.283
2015-02-12 14:00:00,71.76,71.77,71.54,71.54,49717.912552891394,50.602,50.6091,50.4469,50.4469,49717.9126
2015-02-12 14:30:00,71.55,71.64,71.54,71.59,79807.24024447578,50.4539,50.5174,50.4469,50.4821,79807.2402
2015-02-12 15:00:00,71.59,71.65,71.56,71.59,126821.8147625764,50.4821,50.5245,50.461,50.4821,126821.8148
2015-02-12 15:30:00,71.58,71.58,71.41,71.43,320404.32534085563,50.4751,50.4751,50.3552,50.3693,320404.3253
2015-02-13 09:30:00,71.91,71.91,69.92,70.18,271039.02209685,50.7078,50.7078,49.3045,49.4879,271039.0221
2015-02-13 10:00:00,70.11,70.52,69.97,70.48,169134.93182886695,49.4385,49.7276,49.3398,49.6994,169134.9318
2015-02-13 10:30:00,70.49,70.55,70.19,70.22,132110.9543958627,49.7065,49.7488,49.4949,49.5161,132110.9544
2015-02-13 11:00:00,70.22,70.33,69.98,70.0,99788.43441466856,49.5161,49.5936,49.3468,49.3609,99788.4344
2015-02-13 11:30:00,70.0,70.07,69.71,69.87,136929.94828396803,49.3609,49.4103,49.1565,49.2693,136929.9483
2015-02-13 12:00:00,69.86,70.2,69.39,69.48,151974.6121297602,49.2622,49.502,48.9308,48.9943,151974.6121
2015-02-13 12:30:00,69.48,69.6,69.08,69.11,223671.83826986369,48.9943,49.0789,48.7122,48.7334,223671.8383
2015-02-13 13:00:00,69.08,69.2,68.6,69.08,291607.898448519,48.7122,48.7968,48.3737,48.7122,291607.8984
2015-02-13 13:30:00,69.1,69.15,68.72,69.01,155853.3145275035,48.7263,48.7616,48.4583,48.6628,155853.3145
2015-02-13 14:00:00,69.01,69.88,68.98,69.37,226962.8584861307,48.6628,49.2763,48.6417,48.9167,226962.8585
2015-02-13 14:30:00,69.36,69.37,68.93,69.0,97437.70568876353,48.9096,48.9167,48.6064,48.6558,97437.7057
2015-02-13 15:00:00,69.0,69.16,68.81,69.0,139163.1405735778,48.6558,48.7686,48.5218,48.6558,139163.1406
2015-02-13 15:30:00,69.0,69.44,68.99,69.39,339680.3008932769,48.6558,48.9661,48.6487,48.9308,339680.3009
2015-02-17 09:30:00,69.26,70.36,69.14,70.26,367183.8269863658,48.8391,49.6148,48.7545,49.5443,367183.827
2015-02-17 10:00:00,70.28,70.57,70.08,70.45,202280.20686412783,49.5584,49.7629,49.4174,49.6783,202280.2069
2015-02-17 10:30:00,70.44,70.49,69.82,69.83,196403.3850493653,49.6712,49.7065,49.234,49.2411,196403.385
2015-02-17 11:00:00,69.83,70.12,69.83,70.02,171955.80629995296,49.2411,49.4456,49.2411,49.375,171955.8063
2015-02-17 11:30:00,70.02,70.05,69.86,69.95,194522.8020686413,49.375,49.3962,49.2622,49.3257,194522.8021
2015-02-17 12:00:00,69.96,70.09,69.72,70.01,205101.0813352139,49.3327,49.4244,49.1635,49.368,205101.0813
2015-02-17 12:30:00,70.01,70.05,69.77,69.94,122120.35731076633,49.368,49.3962,49.1988,49.3186,122120.3573
2015-02-17 13:00:00,69.94,70.05,69.65,69.65,128702.39774330042,49.3186,49.3962,49.1141,49.1141,128702.3977
2015-02-17 13:30:00,69.65,69.89,69.5,69.5,130465.4442877292,49.1141,49.2834,49.0084,49.0084,130465.4443
2015-02-17 14:00:00,69.48,69.71,69.3,69.37,140926.18711800658,48.9943,49.1565,48.8673,48.9167,140926.1871
2015-02-17 14:30:00,69.37,69.42,69.17,69.2,103549.6003761166,48.9167,48.952,48.7757,48.7968,103549.6004
2015-02-17 15:00:00,69.21,69.83,69.21,69.34,185590.03291020216,48.8039,49.2411,48.8039,48.8955,185590.0329
2015-02-17 15:30:00,69.34,69.72,69.33,69.68,312294.3112364833,48.8955,49.1635,48.8885,49.1353,312294.3112
2015-02-18 09:30:00,69.82,70.43,69.66,69.8,194170.1927597555,49.234,49.6642,49.1212,49.2199,194170.1928
2015-02-18 10:00:00,69.83,70.17,69.73,70.05,121885.28443817583,49.2411,49.4808,49.1706,49.3962,121885.2844
2015-02-18 10:30:00,70.05,70.51,70.05,70.51,112599.90597085096,49.3962,49.7206,49.3962,49.7206,112599.906
2015-02-18 11:00:00,70.51,70.7,70.43,70.63,126234.13258110012,49.7206,49.8546,49.6642,49.8052,126234.1326
2015-02-18 11:30:00,70.62,70.62,70.45,70.47,108956.27644569815,49.7981,49.7981,49.6783,49.6924,108956.2764
2015-02-18 12:00:00,70.47,70.98,70.44,70.92,90385.51951104842,49.6924,50.052,49.6712,50.0097,90385.5195
2015-02-18 12:30:00,70.9,70.9,70.63,70.8,112482.3695345557,49.9956,49.9956,49.8052,49.9251,112482.3695
2015-02-18 13:00:00,70.8,70.92,70.65,70.74,110014.10437235542,49.9251,50.0097,49.8193,49.8828,110014.1044
2015-02-18 13:30:00,70.73,70.87,70.65,70.84,104960.0376116596,49.8757,49.9744,49.8193,49.9533,104960.0376
2015-02-18 14:00:00,70.84,71.71,70.84,71.32,236600.8462623413,49.9533,50.5668,49.9533,50.2918,236600.8463
2015-02-18 14:30:00,71.32,71.63,71.32,71.57,127644.56981664315,50.2918,50.5104,50.2918,50.468,127644.5698
2015-02-18 15:00:00,71.58,71.77,71.54,71.75,113187.5881523272,50.4751,50.6091,50.4469,50.595,113187.5882
2015-02-18 15:30:00,71.74,71.89,71.59,71.88,275740.47954866005,50.5879,50.6937,50.4821,50.6866,275740.4795
2015-02-19 09:30:00,72.29,72.29,71.35,71.76,109779.03149976493,50.9758,50.9758,50.3129,50.602,109779.0315
2015-02-19 10:00:00,71.72,71.85,71.65,71.73,118946.87353079452,50.5738,50.6655,50.5245,50.5809,118946.8735
2015-02-19 10:30:00,71.71,71.75,71.31,71.35,68288.66948754113,50.5668,50.595,50.2847,50.3129,68288.6695
2015-02-19 11:00:00,71.37,71.42,71.14,71.14,67936.06017865537,50.327,50.3623,50.1648,50.1648,67936.0602
2015-02-19 11:30:00,71.13,71.55,71.08,71.51,84626.2341325811,50.1578,50.4539,50.1225,50.4257,84626.2341
2015-02-19 12:00:00,71.53,71.54,71.15,71.15,69464.03385049365,50.4398,50.4469,50.1719,50.1719,69464.0339
2015-02-19 12:30:00,71.16,71.21,71.06,71.11,77691.58439116126,50.1789,50.2142,50.1084,50.1437,77691.5844
2015-02-19 13:00:00,71.11,71.12,70.91,70.91,42078.04419370004,50.1437,50.1507,50.0026,50.0026,42078.0442
2015-02-19 13:30:00,70.91,70.91,70.75,70.91,58650.68171133051,50.0026,50.0026,49.8898,50.0026,58650.6817
2015-02-19 14:00:00,70.91,71.19,70.91,71.08,56887.63516690174,50.0026,50.2001,50.0026,50.1225,56887.6352
2015-02-19 14:30:00,71.08,71.11,70.94,71.03,59473.43676539727,50.1225,50.1437,50.0238,50.0873,59473.4368
2015-02-19 15:00:00,71.04,71.18,71.04,71.11,66643.15937940762,50.0943,50.193,50.0943,50.1437,66643.1594
2015-02-19 15:30:00,71.11,71.16,70.87,70.97,200752.2331922896,50.1437,50.1789,49.9744,50.0449,200752.2332
2015-02-20 09:30:00,71.03,71.22,70.39,70.45,109896.56793606016,50.0873,50.2212,49.636,49.6783,109896.5679
2015-02-20 10:00:00,70.49,70.53,70.04,70.05,68053.59661495063,49.7065,49.7347,49.3892,49.3962,68053.5966
2015-02-20 10:30:00,70.05,70.38,70.03,70.29,91208.27456511518,49.3962,49.6289,49.3821,49.5654,91208.2746
2015-02-20 11:00:00,70.3,70.34,69.96,69.97,107545.83921015514,49.5725,49.6007,49.3327,49.3398,107545.8392
2015-02-20 11:30:00,69.99,70.07,69.78,70.01,70286.78890456041,49.3539,49.4103,49.2058,49.368,70286.7889
2015-02-20 12:00:00,70.05,70.27,70.05,70.15,77103.902209685,49.3962,49.5513,49.3962,49.4667,77103.9022
2015-02-20 12:30:00,70.13,70.45,70.07,70.33,53126.469205453686,49.4526,49.6783,49.4103,49.5936,53126.4692
2015-02-20 13:00:00,70.32,70.51,70.28,70.45,50188.0582980724,49.5866,49.7206,49.5584,49.6783,50188.0583
2015-02-20 13:30:00,70.45,70.55,70.39,70.51,76398.68359191349,49.6783,49.7488,49.636,49.7206,76398.6836
2015-02-20 14:00:00,70.48,70.57,70.42,70.48,57945.463093559,49.6994,49.7629,49.6571,49.6994,57945.4631
2015-02-20 14:30:00,70.48,70.75,70.45,70.74,68876.35166901739,49.6994,49.8898,49.6783,49.8828,68876.3517
2015-02-20 15:00:00,70.74,70.87,70.72,70.74,81805.35966149505,49.8828,49.9744,49.8687,49.8828,81805.3597
2015-02-20 15:30:00,70.75,70.89,70.68,70.78,194522.8020686413,49.8898,49.9885,49.8405,49.911,194522.8021
2015-02-23 09:30:00,70.88,71.21,70.83,71.02,75693.46497414199,49.9815,50.2142,49.9462,50.0802,75693.465
2015-02-23 10:00:00,71.01,71.31,70.97,71.22,53244.00564174894,50.0732,50.2847,50.0449,50.2212,53244.0056
2015-02-23 10:30:00,71.21,71.27,71.11,71.18,72519.98119417019,50.2142,50.2565,50.1437,50.193,72519.9812
2015-02-23 11:00:00,71.19,71.2,70.91,70.96,72284.90832157969,50.2001,50.2071,50.0026,50.0379,72284.9083
2015-02-23 11:30:00,70.93,71.23,70.91,71.18,59003.29102021626,50.0167,50.2283,50.0026,50.193,59003.291
2015-02-23 12:00:00,71.2,71.2,71.08,71.14,40432.53408556652,50.2071,50.2071,50.1225,50.1648,40432.5341
2015-02-23 12:30:00,71.13,71.2,71.0,71.06,29854.25481899389,50.1578,50.2071,50.0661,50.1084,29854.2548
2015-02-23 13:00:00,71.05,71.07,70.81,70.88,49130.230371415135,50.1014,50.1155,49.9321,49.9815,49130.2304
2015-02-23 13:30:00,70.89,70.93,70.74,70.84,53126.469205453686,49.9885,50.0167,49.8828,49.9533,53126.4692
2015-02-23 14:00:00,70.85,71.19,70.85,71.14,63469.67559943582,49.9603,50.2001,49.9603,50.1648,63469.6756
2015-02-23 14:30:00,71.14,71.19,71.01,71.13,61589.0926187118,50.1648,50.2001,50.0732,50.1578,61589.0926
2015-02-23 15:00:00,71.14,71.31,71.11,71.23,81100.14104372355,50.1648,50.2847,50.1437,50.2283,81100.141
2015-02-23 15:30:00,71.22,71.4,71.19,71.37,197343.6765397273,50.2212,50.3482,50.2001,50.327,197343.6765
2015-02-24 09:30:00,71.2,71.61,71.04,71.59,79572.16737188528,50.2071,50.4962,50.0943,50.4821,79572.1674
2015-02-24 10:00:00,71.63,71.89,71.51,71.8,142101.55148095908,50.5104,50.6937,50.4257,50.6302,142101.5515
2015-02-24 10:30:00,71.8,72.17,71.76,72.13,66643.15937940762,50.6302,50.8911,50.602,50.8629,66643.1594
2015-02-24 11:00:00,72.14,72.22,72.05,72.12,64880.11283497884,50.87,50.9264,50.8065,50.8559,64880.1128
2015-02-24 11:30:00,72.12,72.15,71.76,71.79,54184.29713211095,50.8559,50.877,50.602,50.6232,54184.2971
2015-02-24 12:00:00,71.76,72.03,71.76,71.89,42548.18993888105,50.602,50.7924,50.602,50.6937,42548.1899
2015-02-24 12:30:00,71.92,71.92,71.67,71.75,26798.307475317342,50.7148,50.7148,50.5386,50.595,26798.3075
2015-02-24 13:00:00,71.75,71.76,71.54,71.54,19511.04842501175,50.595,50.602,50.4469,50.4469,19511.0484
2015-02-24 13:30:00,71.52,71.74,71.48,71.7,38787.02397743301,50.4328,50.5879,50.4046,50.5597,38787.024
2015-02-24 14:00:00,71.7,71.83,71.6,71.65,44898.91866478608,50.5597,50.6514,50.4892,50.5245,44898.9187
2015-02-24 14:30:00,71.66,71.81,71.59,71.65,50070.521861777146,50.5315,50.6373,50.4821,50.5245,50070.5219
2015-02-24 15:00:00,71.66,71.93,71.66,71.88,81335.21391631405,50.5315,50.7219,50.5315,50.6866,81335.2139
2015-02-24 15:30:00,71.87,71.94,71.64,71.65,270451.33991537377,50.6796,50.7289,50.5174,50.5245,270451.3399
2015-02-25 09:30:00,71.73,71.73,71.19,71.3,85684.06205923836,50.5809,50.5809,50.2001,50.2776,85684.0621
2015-02-25 10:00:00,71.29,71.37,71.02,71.15,57240.24447578749,50.2706,50.327,50.0802,50.1719,57240.2445
2015-02-25 10:30:00,71.09,71.21,70.96,70.99,50305.59473436765,50.1296,50.2142,50.0379,50.0591,50305.5947
2015-02-25 11:00:00,70.97,71.01,70.82,70.87,53008.93276915843,50.0449,50.0732,49.9392,49.9744,53008.9328
2015-02-25 11:30:00,70.9,70.91,70.68,70.77,71227.08039492242,49.9956,50.0026,49.8405,49.9039,71227.0804
2015-02-25 12:00:00,70.79,71.09,70.74,71.04,71579.68970380818,49.918,50.1296,49.8828,50.0943,71579.6897
2015-02-25 12:30:00,71.08,71.15,70.96,70.98,35260.93088857546,50.1225,50.1719,50.0379,50.052,35260.9309
2015-02-25 13:00:00,70.96,71.06,70.85,70.97,33968.03008932769,50.0379,50.1084,49.9603,50.0449,33968.0301
2015-02-25 13:30:00,70.97,70.98,70.74,70.77,52421.25058768218,50.0449,50.052,49.8828,49.9039,52421.2506
2015-02-25 14:00:00,70.8,70.87,70.62,70.67,60413.72825575928,49.9251,49.9744,49.7981,49.8334,60413.7283
2015-02-25 14:30:00,70.67,70.68,70.4,70.55,55124.58862247296,49.8334,49.8405,49.643,49.7488,55124.5886
2015-02-25 15:00:00,70.54,70.55,70.32,70.34,48072.40244475787,49.7417,49.7488,49.5866,49.6007,48072.4024
2015-02-25 15:30:00,70.33,70.51,70.33,70.4,183121.76774800188,49.5936,49.7206,49.5936,49.643,183121.7677
2015-02-26 09:30:00,70.58,70.76,70.12,70.15,104842.50117536436,49.7699,49.8969,49.4456,49.4667,104842.5012
2015-02-26 10:00:00,70.12,70.25,70.08,70.17,79924.77668077103,49.4456,49.5372,49.4174,49.4808,79924.7767
2015-02-26 10:30:00,70.17,70.31,70.12,70.16,83450.86976962858,49.4808,49.5795,49.4456,49.4738,83450.8698
2015-02-26 11:00:00,70.17,70.32,70.14,70.16,86154.20780441936,49.4808,49.5866,49.4597,49.4738,86154.2078
2015-02-26 11:30:00,70.16,70.38,70.14,70.26,37729.19605077574,49.4738,49.6289,49.4597,49.5443,37729.1961
2015-02-26 12:00:00,70.27,70.29,70.05,70.16,121532.67512929007,49.5513,49.5654,49.3962,49.4738,121532.6751
2015-02-26 12:30:00,70.16,70.17,69.76,70.0,165608.83874000938,49.4738,49.4808,49.1917,49.3609,165608.8387
2015-02-26 13:00:00,70.02,70.14,69.95,69.96,57240.24447578749,49.375,49.4597,49.3257,49.3327,57240.2445
2015-02-26 13:30:00,69.95,69.95,69.83,69.83,63234.60272684532,49.3257,49.3257,49.2411,49.2411,63234.6027
2015-02-26 14:00:00,69.84,69.9,69.73,69.75,77574.04795486601,49.2481,49.2904,49.1706,49.1847,77574.048
2015-02-26 14:30:00,69.75,69.83,69.67,69.8,59355.90032910202,49.1847,49.2411,49.1282,49.2199,59355.9003
2015-02-26 15:00:00,69.81,69.83,69.63,69.71,62881.993417959566,49.227,49.2411,49.1,49.1565,62881.9934
2015-02-26 15:30:00,69.71,69.87,69.66,69.73,188175.83450869768,49.1565,49.2693,49.1212,49.1706,188175.8345
2015-02-27 09:30:00,69.91,69.91,69.44,69.59,44193.70004701457,49.2975,49.2975,48.9661,49.0718,44193.7
2015-02-27 10:00:00,69.62,69.68,69.53,69.55,76633.756464504,49.093,49.1353,49.0295,49.0436,76633.7565
2015-02-27 10:30:00,69.56,69.72,69.5,69.71,89562.76445698166,49.0507,49.1635,49.0084,49.1565,89562.7645
2015-02-27 11:00:00,69.7,69.78,69.62,69.69,61001.410437235536,49.1494,49.2058,49.093,49.1423,61001.4104
2015-02-27 11:30:00,69.7,69.82,69.68,69.82,63822.28490832158,49.1494,49.234,49.1353,49.234,63822.2849
2015-02-27 12:00:00,69.82,69.92,69.65,69.92,57592.85378467324,49.234,49.3045,49.1141,49.3045,57592.8538
2015-02-27 12:30:00,69.92,69.94,69.78,69.94,46897.03808180536,49.3045,49.3186,49.2058,49.3186,46897.0381
2015-02-27 13:00:00,69.94,69.95,69.7,69.78,46191.81946403385,49.3186,49.3257,49.1494,49.2058,46191.8195
2015-02-27 13:30:00,69.77,69.88,69.74,69.8,66878.23225199811,49.1988,49.2763,49.1776,49.2199,66878.2323
2015-02-27 14:00:00,69.8,69.9,69.74,69.8,41607.89844851904,49.2199,49.2904,49.1776,49.2199,41607.8984
2015-02-27 14:30:00,69.8,69.85,69.65,69.74,65115.18570756934,49.2199,49.2552,49.1141,49.1776,65115.1857
2015-02-27 15:00:00,69.74,69.82,69.68,69.81,64527.50352609308,49.1776,49.234,49.1353,49.227,64527.5035
2015-02-27 15:30:00,69.81,69.83,69.73,69.78,178890.45604137282,49.227,49.2411,49.1706,49.2058,178890.456
2015-03-02 09:30:00,69.69,69.77,68.59,68.66,119534.5557122708,49.1423,49.1988,48.3667,48.416,119534.5557
2015-03-02 10:00:00,68.69,68.84,68.33,68.51,99318.28866948752,48.4372,48.543,48.1833,48.3103,99318.2887
2015-03-02 10:30:00,68.51,68.55,68.23,68.23,98613.07005171604,48.3103,48.3385,48.1128,48.1128,98613.0701
2015-03-02 11:00:00,68.23,68.28,68.09,68.15,68758.81523272213,48.1128,48.1481,48.0141,48.0564,68758.8152
2015-03-02 11:30:00,68.16,68.24,67.99,68.02,75928.53784673248,48.0635,48.1199,47.9436,47.9647,75928.5378
2015-03-02 12:00:00,68.03,68.28,67.96,68.0,65467.7950164551,47.9718,48.1481,47.9224,47.9506,65467.795
2015-03-02 12:30:00,68.0,68.42,67.95,68.41,54536.9064409967,47.9506,48.2468,47.9154,48.2397,54536.9064
2015-03-02 13:00:00,68.41,68.76,68.41,68.66,39257.16972261401,48.2397,48.4866,48.2397,48.416,39257.1697
2015-03-02 13:30:00,68.65,68.71,68.48,68.6,57827.92665726375,48.409,48.4513,48.2891,48.3737,57827.9267
2015-03-02 14:00:00,68.63,68.67,68.52,68.57,60296.19181946403,48.3949,48.4231,48.3173,48.3526,60296.1918
2015-03-02 14:30:00,68.57,68.69,68.51,68.62,61471.55618241654,48.3526,48.4372,48.3103,48.3878,61471.5562
2015-03-02 15:00:00,68.61,68.69,68.57,68.59,87329.57216737188,48.3808,48.4372,48.3526,48.3667,87329.5722
2015-03-02 15:30:00,68.58,68.64,68.41,68.44,237306.06488011283,48.3596,48.4019,48.2397,48.2609,237306.0649
2015-03-03 09:30:00,68.3,68.57,68.07,68.15,145157.49882463564,48.1622,48.3526,48.0,48.0564,145157.4988
2015-03-03 10:00:00,68.17,68.2,67.9,68.06,274212.5058768218,48.0705,48.0917,47.8801,47.9929,274212.5059
2015-03-03 10:30:00,68.05,68.27,67.96,68.2,74870.70992007521,47.9859,48.141,47.9224,48.0917,74870.7099
2015-03-03 11:00:00,68.22,68.6,68.17,68.49,117771.50916784204,48.1058,48.3737,48.0705,48.2962,117771.5092
2015-03-03 11:30:00,68.48,68.56,68.16,68.51,96379.87776210625,48.2891,48.3455,48.0635,48.3103,96379.8778
2015-03-03 12:00:00,68.53,68.53,68.25,68.36,47014.574518100606,48.3244,48.3244,48.1269,48.2045,47014.5745
2015-03-03 12:30:00,68.36,68.4,68.17,68.31,68641.2787964269,48.2045,48.2327,48.0705,48.1692,68641.2788
2015-03-03 13:00:00,68.32,68.77,68.29,68.75,99905.9708509638,48.1763,48.4936,48.1551,48.4795,99905.9709
2015-03-03 13:30:00,68.76,68.86,68.72,68.74,57122.70803949224,48.4866,48.5571,48.4583,48.4724,57122.708
2015-03-03 14:00:00,68.74,68.85,68.68,68.72,43135.87212035731,48.4724,48.55,48.4301,48.4583,43135.8721
2015-03-03 14:30:00,68.73,68.86,68.72,68.77,72049.83544898918,48.4654,48.5571,48.4583,48.4936,72049.8354
2015-03-03 15:00:00,68.77,68.78,68.66,68.68,71579.68970380818,48.4936,48.5007,48.416,48.4301,71579.6897
2015-03-03 15:30:00,68.69,68.73,68.58,68.67,298542.5481899389,48.4372,48.4654,48.3596,48.4231,298542.5482
2015-03-04 09:30:00,68.51,68.61,68.32,68.41,61471.55618241654,48.3103,48.3808,48.1763,48.2397,61471.5562
2015-03-04 10:00:00,68.46,68.48,68.34,68.42,117536.43629525152,48.275,48.2891,48.1904,48.2468,117536.4363
2015-03-04 10:30:00,68.41,68.53,68.38,68.4,104489.8918664786,48.2397,48.3244,48.2186,48.2327,104489.8919
2015-03-04 11:00:00,68.41,68.71,68.35,68.41,77338.9750822755,48.2397,48.4513,48.1974,48.2397,77338.9751
2015-03-04 11:30:00,68.42,68.56,68.37,68.4,53361.54207804419,48.2468,48.3455,48.2115,48.2327,53361.5421
2015-03-04 12:00:00,68.4,68.48,68.35,68.45,48307.47531734838,48.2327,48.2891,48.1974,48.268,48307.4753
2015-03-04 12:30:00,68.46,68.63,68.46,68.46,19746.12129760225,48.275,48.3949,48.275,48.275,19746.1213
2015-03-04 13:00:00,68.47,68.52,68.4,68.51,48189.93888105312,48.2821,48.3173,48.2327,48.3103,48189.9389
2015-03-04 13:30:00,68.51,68.59,68.48,68.51,34908.3215796897,48.3103,48.3667,48.2891,48.3103,34908.3216
2015-03-04 14:00:00,68.52,68.58,68.46,68.46,27033.38034790785,48.3173,48.3596,48.275,48.275,27033.3803
2015-03-04 14:30:00,68.46,68.49,68.38,68.44,68288.66948754113,48.275,48.2962,48.2186,48.2609,68288.6695
2015-03-04 15:00:00,68.43,68.65,68.39,68.63,72990.12693935119,48.2539,48.409,48.2256,48.3949,72990.1269
2015-03-04 15:30:00,68.63,68.65,68.53,68.57,265514.8095909732,48.3949,48.409,48.3244,48.3526,265514.8096
2015-03-05 09:30:00,68.83,69.27,68.65,68.98,60648.80112834978,48.5359,48.8462,48.409,48.6417,60648.8011
2015-03-05 10:00:00,68.97,69.31,68.89,69.24,95909.73201692523,48.6346,48.8744,48.5782,48.825,95909.732
2015-03-05 10:30:00,69.26,69.31,68.85,68.96,44428.77291960507,48.8391,48.8744,48.55,48.6276,44428.7729
2015-03-05 11:00:00,68.96,68.97,68.69,68.77,51951.10484250117,48.6276,48.6346,48.4372,48.4936,51951.1048
2015-03-05 11:30:00,68.79,68.83,68.69,68.81,30089.32769158439,48.5077,48.5359,48.4372,48.5218,30089.3277
2015-03-05 12:00:00,68.81,68.97,68.81,68.82,28913.963328631875,48.5218,48.6346,48.5218,48.5289,28913.9633
2015-03-05 12:30:00,68.82,68.91,68.79,68.83,39492.24259520451,48.5289,48.5923,48.5077,48.5359,39492.2426
2015-03-05 13:00:00,68.83,68.98,68.8,68.95,49952.98542548189,48.5359,48.6417,48.5148,48.6205,49952.9854
2015-03-05 13:30:00,68.94,69.01,68.83,69.01,29854.25481899389,48.6135,48.6628,48.5359,48.6628,29854.2548
2015-03-05 14:00:00,69.01,69.03,68.94,68.96,31969.91067230841,48.6628,48.6769,48.6135,48.6276,31969.9107
2015-03-05 14:30:00,68.97,69.08,68.97,69.08,47484.72026328161,48.6346,48.7122,48.6346,48.7122,47484.7203
2015-03-05 15:00:00,69.08,69.15,69.01,69.15,43253.40855665256,48.7122,48.7616,48.6628,48.7616,43253.4086
2015-03-05 15:30:00,69.15,69.15,69.02,69.03,134931.82886694875,48.7616,48.7616,48.6699,48.6769,134931.8289
2015-03-06 09:30:00,68.19,68.39,67.41,67.6,226140.10343206392,48.0846,48.2256,47.5346,47.6686,226140.1034
2015-03-06 10:00:00,67.6,67.6,67.33,67.41,66173.0136342266,47.6686,47.6686,47.4782,47.5346,66173.0136
2015-03-06 10:30:00,67.41,67.46,67.09,67.19,97790.31499764929,47.5346,47.5698,47.3089,47.3795,97790.315
2015-03-06 11:00:00,67.19,67.19,66.88,66.96,75340.85566525623,47.3795,47.3795,47.1609,47.2173,75340.8557
2015-03-06 11:30:00,66.94,66.97,66.67,66.86,75105.78279266572,47.2032,47.2243,47.0128,47.1468,75105.7828
2015-03-06 12:00:00,66.84,67.03,66.72,66.79,34438.17583450869,47.1327,47.2666,47.048,47.0974,34438.1758
2015-03-06 12:30:00,66.77,66.98,66.74,66.79,38904.56041372825,47.0833,47.2314,47.0621,47.0974,38904.5604
2015-03-06 13:00:00,66.82,66.86,66.65,66.85,55594.73436765397,47.1185,47.1468,46.9987,47.1397,55594.7344
2015-03-06 13:30:00,66.84,66.87,66.63,66.78,45133.99153737658,47.1327,47.1538,46.9846,47.0903,45133.9915
2015-03-06 14:00:00,66.77,66.89,66.62,66.63,48777.62106252938,47.0833,47.1679,46.9775,46.9846,48777.6211
2015-03-06 14:30:00,66.63,66.73,66.57,66.67,36436.29525152797,46.9846,47.0551,46.9423,47.0128,36436.2953
2015-03-06 15:00:00,66.69,66.87,66.5,66.51,62059.2383638928,47.0269,47.1538,46.8929,46.9,62059.2384
2015-03-06 15:30:00,66.5,66.72,66.36,66.7,193229.9012693935,46.8929,47.048,46.7942,47.0339,193229.9013
2015-03-09 09:30:00,66.75,67.25,66.57,66.72,54301.83356840621,47.0692,47.4218,46.9423,47.048,54301.8336
2015-03-09 10:00:00,66.78,66.98,66.75,66.96,52891.39633286319,47.0903,47.2314,47.0692,47.2173,52891.3963
2015-03-09 10:30:00,66.95,66.95,66.75,66.83,113775.27033380348,47.2102,47.2102,47.0692,47.1256,113775.2703
2015-03-09 11:00:00,66.84,66.95,66.52,66.52,63822.28490832158,47.1327,47.2102,46.907,46.907,63822.2849
2015-03-09 11:30:00,66.55,66.55,66.38,66.38,39374.70615890926,46.9282,46.9282,46.8083,46.8083,39374.7062
2015-03-09 12:00:00,66.4,66.5,66.38,66.44,27150.916784203106,46.8224,46.8929,46.8083,46.8506,27150.9168
2015-03-09 12:30:00,66.45,66.77,66.42,66.77,53361.54207804419,46.8576,47.0833,46.8365,47.0833,53361.5421
2015-03-09 13:00:00,66.75,66.76,66.62,66.74,67700.98730606488,47.0692,47.0762,46.9775,47.0621,67700.9873
2015-03-09 13:30:00,66.73,66.74,66.63,66.71,61471.55618241654,47.0551,47.0621,46.9846,47.041,61471.5562
2015-03-09 14:00:00,66.71,66.72,66.66,66.69,73812.88199341795,47.041,47.048,47.0057,47.0269,73812.882
2015-03-09 14:30:00,66.69,66.92,66.66,66.9,52068.64127879642,47.0269,47.1891,47.0057,47.175,52068.6413
2015-03-09 15:00:00,66.89,66.91,66.78,66.84,90032.91020216266,47.1679,47.182,47.0903,47.1327,90032.9102
2015-03-09 15:30:00,66.84,66.91,66.72,66.75,294546.30935590033,47.1327,47.182,47.048,47.0692,294546.3094
2015-03-10 09:30:00,66.6,67.05,66.49,66.96,68758.81523272213,46.9634,47.2807,46.8858,47.2173,68758.8152
2015-03-10 10:00:00,66.93,67.41,66.84,67.37,58180.5359661495,47.1961,47.5346,47.1327,47.5064,58180.536
2015-03-10 10:30:00,67.35,67.68,67.27,67.6,118359.19134931828,47.4923,47.725,47.4359,47.6686,118359.1913
2015-03-10 11:00:00,67.6,67.66,67.26,67.34,104254.8189938881,47.6686,47.7109,47.4288,47.4852,104254.819
2015-03-10 11:30:00,67.33,67.43,67.23,67.38,62999.52985425481,47.4782,47.5487,47.4077,47.5134,62999.5299
2015-03-10 12:00:00,67.39,67.49,67.26,67.41,55359.66149506347,47.5205,47.591,47.4288,47.5346,55359.6615
2015-03-10 12:30:00,67.39,67.43,67.27,67.33,39257.16972261401,47.5205,47.5487,47.4359,47.4782,39257.1697
2015-03-10 13:00:00,67.33,67.45,67.3,67.39,52773.859896567934,47.4782,47.5628,47.457,47.5205,52773.8599
2015-03-10 13:30:00,67.38,67.48,67.34,67.42,44781.38222849083,47.5134,47.584,47.4852,47.5416,44781.3822
2015-03-10 14:00:00,67.42,67.42,67.21,67.3,37729.19605077574,47.5416,47.5416,47.3936,47.457,37729.1961
2015-03-10 14:30:00,67.3,67.37,67.26,67.26,54771.97931358721,47.457,47.5064,47.4288,47.4288,54771.9793
2015-03-10 15:00:00,67.26,67.34,67.19,67.2,57357.78091208274,47.4288,47.4852,47.3795,47.3865,57357.7809
2015-03-10 15:30:00,67.22,67.29,67.0,67.03,197931.35872120355,47.4006,47.45,47.2455,47.2666,197931.3587
2015-03-11 09:30:00,67.06,67.35,66.69,66.72,76281.14715561824,47.2878,47.4923,47.0269,47.048,76281.1472
2015-03-11 10:00:00,66.73,66.87,66.63,66.83,60296.19181946403,47.0551,47.1538,46.9846,47.1256,60296.1918
2015-03-11 10:30:00,66.82,66.83,66.52,66.8,65467.7950164551,47.1185,47.1256,46.907,47.1044,65467.795
2015-03-11 11:00:00,66.79,66.84,66.58,66.65,91443.34743770568,47.0974,47.1327,46.9493,46.9987,91443.3474
2015-03-11 11:30:00,66.67,66.83,66.66,66.75,45369.06440996709,47.0128,47.1256,47.0057,47.0692,45369.0644
2015-03-11 12:00:00,66.75,66.82,66.53,66.65,39022.0968500235,47.0692,47.1185,46.9141,46.9987,39022.0969
2015-03-11 12:30:00,66.66,66.72,66.59,66.68,21274.094969440524,47.0057,47.048,46.9564,47.0198,21274.095
2015-03-11 13:00:00,66.66,66.92,66.64,66.86,29619.181946403383,47.0057,47.1891,46.9916,47.1468,29619.1819
2015-03-11 13:30:00,66.86,66.86,66.5,66.66,48307.47531734838,47.1468,47.1468,46.8929,47.0057,48307.4753
2015-03-11 14:00:00,66.6,66.76,66.58,66.72,39844.85190409027,46.9634,47.0762,46.9493,47.048,39844.8519
2015-03-11 14:30:00,66.72,66.89,66.67,66.89,40079.92477668077,47.048,47.1679,47.0128,47.1679,40079.9248
2015-03-11 15:00:00,66.85,66.86,66.58,66.58,63939.82134461683,47.1397,47.1468,46.9493,46.9493,63939.8213
2015-03-11 15:30:00,66.6,66.6,66.47,66.5,121532.67512929007,46.9634,46.9634,46.8717,46.8929,121532.6751
2015-03-12 09:30:00,66.24,66.75,66.09,66.55,72637.51763046545,47.1204,47.4832,47.0137,47.3409,72637.5176
2015-03-12 10:00:00,66.49,66.93,66.47,66.81,44898.91866478608,47.2982,47.6112,47.284,47.5259,44898.9187
2015-03-12 10:30:00,66.82,66.98,66.78,66.83,53831.6878232252,47.533,47.6468,47.5045,47.5401,53831.6878
2015-03-12 11:00:00,66.81,66.99,66.69,66.97,45251.52797367184,47.5259,47.6539,47.4405,47.6397,45251.528
2015-03-12 11:30:00,67.0,67.03,66.8,66.9,63234.60272684532,47.661,47.6824,47.5187,47.5899,63234.6027
2015-03-12 12:00:00,66.9,66.94,66.75,66.83,31734.83779971791,47.5899,47.6183,47.4832,47.5401,31734.8378
2015-03-12 12:30:00,66.84,66.94,66.83,66.93,45251.52797367184,47.5472,47.6183,47.5401,47.6112,45251.528
2015-03-12 13:00:00,66.92,66.92,66.8,66.82,42195.5806299953,47.6041,47.6041,47.5187,47.533,42195.5806
2015-03-12 13:30:00,66.8,66.97,66.77,66.92,53244.00564174894,47.5187,47.6397,47.4974,47.6041,53244.0056
2015-03-12 14:00:00,66.9,66.94,66.85,66.91,81100.14104372355,47.5899,47.6183,47.5543,47.597,81100.141
2015-03-12 14:30:00,66.9,66.91,66.79,66.83,183591.9134931829,47.5899,47.597,47.5116,47.5401,183591.9135
2015-03-12 15:00:00,66.84,66.92,66.8,66.8,601316.4080865068,47.5472,47.6041,47.5187,47.5187,601316.4081
2015-03-12 15:30:00,66.8,66.82,66.67,66.73,283027.73859896563,47.5187,47.533,47.4263,47.469,283027.7386
2015-03-13 09:30:00,66.66,66.69,65.83,66.29,66995.76868829336,47.4192,47.4405,46.8287,47.156,66995.7687
2015-03-13 10:00:00,66.28,66.39,66.17,66.19,104137.28255759284,47.1488,47.2271,47.0706,47.0848,104137.2826
2015-03-13 10:30:00,66.18,66.35,66.08,66.09,126469.20545369064,47.0777,47.1986,47.0066,47.0137,126469.2055
2015-03-13 11:00:00,66.08,66.09,65.46,65.56,90973.20169252469,47.0066,47.0137,46.5655,46.6367,90973.2017
2015-03-13 11:30:00,65.56,65.75,65.38,65.72,82040.43253408556,46.6367,46.7718,46.5086,46.7505,82040.4325
2015-03-13 12:00:00,65.71,66.12,65.66,66.11,211095.4395862717,46.7434,47.035,46.7078,47.0279,211095.4396
2015-03-13 12:30:00,66.12,66.23,66.07,66.21,100023.50728725904,47.035,47.1133,46.9995,47.099,100023.5073
2015-03-13 13:00:00,66.21,66.3,66.01,66.02,117536.43629525152,47.099,47.1631,46.9568,46.9639,117536.4363
2015-03-13 13:30:00,66.02,66.23,65.93,66.13,129642.68923366244,46.9639,47.1133,46.8999,47.0421,129642.6892
2015-03-13 14:00:00,66.15,66.16,65.92,65.99,45956.74659144334,47.0564,47.0635,46.8928,46.9425,45956.7466
2015-03-13 14:30:00,66.01,66.01,65.76,65.9,82745.65115185708,46.9568,46.9568,46.7789,46.8785,82745.6512
2015-03-13 15:00:00,65.9,66.02,65.86,66.01,63234.60272684532,46.8785,46.9639,46.8501,46.9568,63234.6027
2015-03-13 15:30:00,66.01,66.27,65.96,66.12,149153.7376586742,46.9568,47.1417,46.9212,47.035,149153.7377
2015-03-16 09:30:00,66.53,67.18,66.34,67.09,121062.52938410906,47.3267,47.7891,47.1915,47.725,121062.5294
2015-03-16 10:00:00,67.1,67.57,67.09,67.45,206511.5185707569,47.7322,48.0665,47.725,47.9811,206511.5186
2015-03-16 10:30:00,67.44,67.48,67.24,67.38,66643.15937940762,47.974,48.0025,47.8317,47.9313,66643.1594
2015-03-16 11:00:00,67.38,67.64,67.37,67.47,78984.48519040902,47.9313,48.1163,47.9242,47.9954,78984.4852
2015-03-16 11:30:00,67.46,67.65,67.45,67.62,27385.989656793605,47.9882,48.1234,47.9811,48.1021,27385.9897
2015-03-16 12:00:00,67.62,67.62,67.44,67.53,43606.01786553831,48.1021,48.1021,47.974,48.038,43606.0179
2015-03-16 12:30:00,67.53,67.56,67.44,67.53,37259.050305594734,48.038,48.0594,47.974,48.038,37259.0503
2015-03-16 13:00:00,67.55,67.55,67.38,67.38,40667.60695815703,48.0523,48.0523,47.9313,47.9313,40667.607
2015-03-16 13:30:00,67.38,67.39,67.23,67.23,58885.75458392101,47.9313,47.9385,47.8246,47.8246,58885.7546
2015-03-16 14:00:00,67.24,67.29,67.14,67.26,33968.03008932769,47.8317,47.8673,47.7606,47.846,33968.0301
2015-03-16 14:30:00,67.27,67.31,67.2,67.31,57475.31734837799,47.8531,47.8815,47.8033,47.8815,57475.3173
2015-03-16 15:00:00,67.32,67.35,67.2,67.28,92618.7118006582,47.8887,47.91,47.8033,47.8602,92618.7118
2015-03-16 15:30:00,67.28,67.34,67.16,67.2,299012.69393511984,47.8602,47.9029,47.7748,47.8033,299012.6939
2015-03-17 09:30:00,66.96,67.33,66.51,67.15,138692.9948283968,47.6326,47.8958,47.3125,47.7677,138692.9948
2015-03-17 10:00:00,67.13,67.26,67.06,67.22,141396.3328631876,47.7535,47.846,47.7037,47.8175,141396.3329
2015-03-17 10:30:00,67.22,67.25,66.98,66.98,107075.69346497412,47.8175,47.8389,47.6468,47.6468,107075.6935
2015-03-17 11:00:00,66.97,66.98,66.6,66.82,105900.3291020216,47.6397,47.6468,47.3765,47.533,105900.3291
2015-03-17 11:30:00,66.84,67.08,66.83,67.07,46779.50164551011,47.5472,47.7179,47.5401,47.7108,46779.5016
2015-03-17 12:00:00,67.07,67.08,66.78,66.8,19393.511988716506,47.7108,47.7179,47.5045,47.5187,19393.512
2015-03-17 12:30:00,66.79,66.95,66.75,66.95,37494.12317818523,47.5116,47.6255,47.4832,47.6255,37494.1232
2015-03-17 13:00:00,66.94,66.99,66.86,66.97,44428.77291960507,47.6183,47.6539,47.5614,47.6397,44428.7729
2015-03-17 13:30:00,66.95,67.03,66.86,67.0,42548.18993888105,47.6255,47.6824,47.5614,47.661,42548.1899
2015-03-17 14:00:00,67.01,67.04,66.9,66.91,36553.83168782322,47.6681,47.6895,47.5899,47.597,36553.8317
2015-03-17 14:30:00,66.92,67.0,66.87,66.98,50893.27691584391,47.6041,47.661,47.5685,47.6468,50893.2769
2015-03-17 15:00:00,66.98,67.1,66.92,67.05,74635.63704748472,47.6468,47.7322,47.6041,47.6966,74635.637
2015-03-17 15:30:00,67.07,67.08,66.87,66.9,177009.8730606488,47.7108,47.7179,47.5685,47.5899,177009.8731
2015-03-18 09:30:00,66.91,67.33,66.68,67.32,152562.29431123647,47.597,47.8958,47.4334,47.8887,152562.2943
2015-03-18 10:00:00,67.35,67.42,67.22,67.33,106252.93841090736,47.91,47.9598,47.8175,47.8958,106252.9384
2015-03-18 10:30:00,67.35,67.56,67.31,67.43,82980.72402444757,47.91,48.0594,47.8815,47.9669,82980.724
2015-03-18 11:00:00,67.43,67.45,67.2,67.2,65937.9407616361,47.9669,47.9811,47.8033,47.8033,65937.9408
2015-03-18 11:30:00,67.2,67.35,67.19,67.29,52303.71415138693,47.8033,47.91,47.7962,47.8673,52303.7142
2015-03-18 12:00:00,67.3,67.34,67.2,67.22,43018.33568406205,47.8744,47.9029,47.8033,47.8175,43018.3357
2015-03-18 12:30:00,67.23,67.33,67.15,67.16,44428.77291960507,47.8246,47.8958,47.7677,47.7748,44428.7729
2015-03-18 13:00:00,67.15,67.16,66.95,67.13,67700.98730606488,47.7677,47.7748,47.6255,47.7535,67700.9873
2015-03-18 13:30:00,67.13,67.39,66.93,67.39,96614.95063469675,47.7535,47.9385,47.6112,47.9385,96614.9506
2015-03-18 14:00:00,67.41,68.31,67.34,68.26,407616.36107193225,47.9527,48.5929,47.9029,48.5573,407616.3611
2015-03-18 14:30:00,68.31,68.46,68.25,68.4,230253.8787023977,48.5929,48.6996,48.5502,48.6569,230253.8787
2015-03-18 15:00:00,68.41,68.69,68.4,68.51,335331.45275035256,48.664,48.8632,48.6569,48.7352,335331.4528
2015-03-18 15:30:00,68.51,68.58,68.23,68.24,490714.6215326751,48.7352,48.785,48.536,48.5431,490714.6215
2015-03-19 09:30:00,68.01,68.76,67.65,68.54,104842.50117536436,48.3795,48.913,48.1234,48.7565,104842.5012
2015-03-19 10:00:00,68.51,68.59,68.09,68.23,58885.75458392101,48.7352,48.7921,48.4364,48.536,58885.7546
2015-03-19 10:30:00,68.23,68.23,67.82,67.85,99200.75223319228,48.536,48.536,48.2443,48.2657,99200.7522
2015-03-19 11:00:00,67.87,67.94,67.68,67.8,93559.0032910202,48.2799,48.3297,48.1447,48.2301,93559.0033
2015-03-19 11:30:00,67.82,67.92,67.68,67.89,127879.64268923366,48.2443,48.3155,48.1447,48.2941,127879.6427
2015-03-19 12:00:00,67.89,67.92,67.74,67.83,57122.70803949224,48.2941,48.3155,48.1874,48.2514,57122.708
2015-03-19 12:30:00,67.83,67.85,67.72,67.77,59473.43676539727,48.2514,48.2657,48.1732,48.2088,59473.4368
2015-03-19 13:00:00,67.75,68.08,67.73,68.08,68523.74236013164,48.1945,48.4293,48.1803,48.4293,68523.7424
2015-03-19 13:30:00,68.08,68.11,67.84,67.85,85919.13493182886,48.4293,48.4506,48.2586,48.2657,85919.1349
2015-03-19 14:00:00,67.86,67.98,67.75,67.83,83450.86976962858,48.2728,48.3582,48.1945,48.2514,83450.8698
2015-03-19 14:30:00,67.84,67.89,67.72,67.89,87329.57216737188,48.2586,48.2941,48.1732,48.2941,87329.5722
2015-03-19 15:00:00,67.89,67.91,67.72,67.8,76281.14715561824,48.2941,48.3084,48.1732,48.2301,76281.1472
2015-03-19 15:30:00,67.78,67.82,67.7,67.72,303479.0785143394,48.2159,48.2443,48.159,48.1732,303479.0785
2015-03-20 09:30:00,68.06,68.67,68.03,68.15,515867.4188998589,48.4151,48.849,48.3937,48.4791,515867.4189
2015-03-20 10:00:00,68.15,68.3,67.91,68.02,48542.54818993888,48.4791,48.5858,48.3084,48.3866,48542.5482
2015-03-20 10:30:00,68.02,68.57,68.02,68.53,96144.80488951574,48.3866,48.7779,48.3866,48.7494,96144.8049
2015-03-20 11:00:00,68.53,68.69,68.47,68.66,77221.43864598025,48.7494,48.8632,48.7067,48.8419,77221.4386
2015-03-20 11:30:00,68.66,68.76,68.59,68.69,68876.35166901739,48.8419,48.913,48.7921,48.8632,68876.3517
2015-03-20 12:00:00,68.69,68.93,68.69,68.92,49952.98542548189,48.8632,49.0339,48.8632,49.0268,49952.9854
2015-03-20 12:30:00,68.93,69.26,68.87,69.2,60883.87400094029,49.0339,49.2687,48.9913,49.226,60883.874
2015-03-20 13:00:00,69.19,69.31,69.08,69.27,68171.13305124588,49.2189,49.3043,49.1406,49.2758,68171.1331
2015-03-20 13:30:00,69.29,69.31,69.2,69.24,56770.098730606485,49.29,49.3043,49.226,49.2545,56770.0987
2015-03-20 14:00:00,69.25,69.38,69.21,69.28,75340.85566525623,49.2616,49.3541,49.2331,49.2829,75340.8557
2015-03-20 14:30:00,69.26,69.45,69.26,69.44,75811.00141043722,49.2687,49.4038,49.2687,49.3967,75811.0014
2015-03-20 15:00:00,69.45,69.48,69.09,69.28,159144.33474377057,49.4038,49.4252,49.1478,49.2829,159144.3347
2015-03-20 15:30:00,69.27,69.5,69.26,69.4,340503.05594734364,49.2758,49.4394,49.2687,49.3683,340503.0559
2015-03-23 09:30:00,69.26,69.77,69.17,69.66,54654.44287729196,49.2687,49.6315,49.2047,49.5532,54654.4429
2015-03-23 10:00:00,69.71,69.77,69.46,69.68,56887.63516690174,49.5888,49.6315,49.411,49.5675,56887.6352
2015-03-23 10:30:00,69.69,69.71,69.47,69.6,45721.67371885284,49.5746,49.5888,49.4181,49.5106,45721.6737
2015-03-23 11:00:00,69.6,69.64,69.33,69.42,69346.4974141984,49.5106,49.539,49.3185,49.3825,69346.4974
2015-03-23 11:30:00,69.43,69.61,69.3,69.3,42665.7263751763,49.3896,49.5177,49.2971,49.2971,42665.7264
2015-03-23 12:00:00,69.3,69.48,69.26,69.47,45839.210155148096,49.2971,49.4252,49.2687,49.4181,45839.2102
2015-03-23 12:30:00,69.48,69.64,69.45,69.48,63352.13916314057,49.4252,49.539,49.4038,49.4252,63352.1392
2015-03-23 13:00:00,69.48,69.55,69.37,69.51,27503.52609308885,49.4252,49.475,49.3469,49.4465,27503.5261
2015-03-23 13:30:00,69.51,69.54,69.48,69.48,32910.20216267042,49.4465,49.4679,49.4252,49.4252,32910.2022
2015-03-23 14:00:00,69.46,69.54,69.46,69.51,35260.93088857546,49.411,49.4679,49.411,49.4465,35260.9309
2015-03-23 14:30:00,69.5,69.56,69.46,69.48,31382.22849083216,49.4394,49.4821,49.411,49.4252,31382.2285
2015-03-23 15:00:00,69.49,69.54,69.38,69.48,50423.1311706629,49.4323,49.4679,49.3541,49.4252,50423.1312
2015-03-23 15:30:00,69.48,69.5,69.25,69.26,190409.02679830743,49.4252,49.4394,49.2616,49.2687,190409.0268
2015-03-24 09:30:00,69.08,69.58,69.05,69.39,54771.97931358721,49.1406,49.4963,49.1193,49.3612,54771.9793
2015-03-24 10:00:00,69.49,69.53,69.2,69.27,38316.878232252,49.4323,49.4608,49.226,49.2758,38316.8782
2015-03-24 10:30:00,69.29,69.34,68.92,68.94,45956.74659144334,49.29,49.3256,49.0268,49.0411,45956.7466
2015-03-24 11:00:00,68.94,69.21,68.82,69.21,33850.49365303244,49.0411,49.2331,48.9557,49.2331,33850.4937
2015-03-24 11:30:00,69.2,69.2,68.87,69.01,25387.87023977433,49.226,49.226,48.9913,49.0909,25387.8702
2015-03-24 12:00:00,68.98,69.0,68.71,68.73,21391.631405735778,49.0695,49.0837,48.8774,48.8917,21391.6314
2015-03-24 12:30:00,68.69,68.83,68.52,68.53,57240.24447578749,48.8632,48.9628,48.7423,48.7494,57240.2445
2015-03-24 13:00:00,68.46,68.67,68.43,68.45,37846.73248707099,48.6996,48.849,48.6783,48.6925,37846.7325
2015-03-24 13:30:00,68.48,68.73,68.48,68.66,36671.36812411848,48.7138,48.8917,48.7138,48.8419,36671.3681
2015-03-24 14:00:00,68.65,68.67,68.49,68.49,39727.315467795015,48.8348,48.849,48.7209,48.7209,39727.3155
2015-03-24 14:30:00,68.47,68.58,68.37,68.52,32792.66572637518,48.7067,48.785,48.6356,48.7423,32792.6657
2015-03-24 15:00:00,68.53,68.72,68.52,68.62,43135.87212035731,48.7494,48.8846,48.7423,48.8134,43135.8721
2015-03-24 15:30:00,68.62,68.68,68.38,68.4,187823.22519981192,48.8134,48.8561,48.6427,48.6569,187823.2252
2015-03-25 09:30:00,68.53,68.87,68.41,68.73,45016.45510108133,48.7494,48.9913,48.664,48.8917,45016.4551
2015-03-25 10:00:00,68.72,68.76,68.62,68.72,40432.53408556652,48.8846,48.913,48.8134,48.8846,40432.5341
2015-03-25 10:30:00,68.72,68.74,68.43,68.63,41960.50775740479,48.8846,48.8988,48.6783,48.8205,41960.5078
2015-03-25 11:00:00,68.68,68.77,68.45,68.64,28913.963328631875,48.8561,48.9201,48.6925,48.8276,28913.9633
2015-03-25 11:30:00,68.62,68.63,67.99,68.1,39492.24259520451,48.8134,48.8205,48.3653,48.4435,39492.2426
2015-03-25 12:00:00,68.12,68.29,67.92,68.05,33380.34790785143,48.4577,48.5787,48.3155,48.4079,33380.3479
2015-03-25 12:30:00,68.06,68.07,67.92,67.95,30794.546309355897,48.4151,48.4222,48.3155,48.3368,30794.5463
2015-03-25 13:00:00,67.94,68.04,67.85,68.0,40550.07052186177,48.3297,48.4008,48.2657,48.3724,40550.0705
2015-03-25 13:30:00,68.02,68.02,67.84,67.94,37611.659614480486,48.3866,48.3866,48.2586,48.3297,37611.6596
2015-03-25 14:00:00,67.94,68.24,67.94,68.23,50658.204043253405,48.3297,48.5431,48.3297,48.536,50658.204
2015-03-25 14:30:00,68.23,68.3,68.15,68.21,49012.69393511988,48.536,48.5858,48.4791,48.5218,49012.6939
2015-03-25 15:00:00,68.2,68.2,67.94,67.95,66643.15937940762,48.5147,48.5147,48.3297,48.3368,66643.1594
2015-03-25 15:30:00,67.95,67.97,67.65,67.67,209685.0023507288,48.3368,48.351,48.1234,48.1376,209685.0024
2015-03-26 09:30:00,67.77,68.29,67.21,67.42,111424.54160789844,48.2088,48.5787,47.8104,47.9598,111424.5416
2015-03-26 10:00:00,67.4,67.55,67.23,67.53,53831.6878232252,47.9456,48.0523,47.8246,48.038,53831.6878
2015-03-26 10:30:00,67.53,67.62,67.24,67.24,57592.85378467324,48.038,48.1021,47.8317,47.8317,57592.8538
2015-03-26 11:00:00,67.25,67.61,67.19,67.6,110954.39586271744,47.8389,48.0949,47.7962,48.0878,110954.3959
2015-03-26 11:30:00,67.62,67.88,67.6,67.88,41372.82557592854,48.1021,48.287,48.0878,48.287,41372.8256
2015-03-26 12:00:00,67.88,68.0,67.81,67.83,44193.70004701457,48.287,48.3724,48.2372,48.2514,44193.7
2015-03-26 12:30:00,67.82,68.14,67.8,67.99,75693.46497414199,48.2443,48.472,48.2301,48.3653,75693.465
2015-03-26 13:00:00,67.99,68.05,67.78,67.87,62881.993417959566,48.3653,48.4079,48.2159,48.2799,62881.9934
2015-03-26 13:30:00,67.87,68.06,67.83,68.0,71462.15326751293,48.2799,48.4151,48.2514,48.3724,71462.1533
2015-03-26 14:00:00,68.0,68.07,67.85,67.86,100493.65303244004,48.3724,48.4222,48.2657,48.2728,100493.653
2015-03-26 14:30:00,67.87,68.0,67.83,67.83,83215.79689703808,48.2799,48.3724,48.2514,48.2514,83215.7969
2015-03-26 15:00:00,67.83,67.89,67.78,67.82,173601.31640808648,48.2514,48.2941,48.2159,48.2443,173601.3164
2015-03-26 15:30:00,67.82,67.99,67.54,67.6,419605.0775740479,48.2443,48.3653,48.0452,48.0878,419605.0776
2015-03-27 09:30:00,67.56,68.05,67.39,67.98,66760.69581570286,48.0594,48.4079,47.9385,48.3582,66760.6958
2015-03-27 10:00:00,67.95,68.22,67.88,67.98,39962.38834038552,48.3368,48.5289,48.287,48.3582,39962.3883
2015-03-27 10:30:00,67.97,68.12,67.71,68.06,72755.05406676068,48.351,48.4577,48.1661,48.4151,72755.0541
2015-03-27 11:00:00,68.06,68.4,68.01,68.39,81100.14104372355,48.4151,48.6569,48.3795,48.6498,81100.141
2015-03-27 11:30:00,68.4,68.46,68.27,68.4,87917.25434884813,48.6569,48.6996,48.5644,48.6569,87917.2543
2015-03-27 12:00:00,68.4,68.47,68.3,68.41,83803.47907851433,48.6569,48.7067,48.5858,48.664,83803.4791
2015-03-27 12:30:00,68.41,68.52,68.29,68.46,56064.88011283497,48.664,48.7423,48.5787,48.6996,56064.8801
2015-03-27 13:00:00,68.46,68.48,68.29,68.33,88269.86365773389,48.6996,48.7138,48.5787,48.6071,88269.8637
2015-03-27 13:30:00,68.31,68.4,68.29,68.37,59003.29102021626,48.5929,48.6569,48.5787,48.6356,59003.291
2015-03-27 14:00:00,68.37,68.45,68.29,68.31,124236.01316408084,48.6356,48.6925,48.5787,48.5929,124236.0132
2015-03-27 14:30:00,68.32,68.39,68.29,68.37,116713.68124118476,48.6,48.6498,48.5787,48.6356,116713.6812
2015-03-27 15:00:00,68.38,68.42,68.19,68.24,95439.58627174424,48.6427,48.6711,48.5075,48.5431,95439.5863
2015-03-27 15:30:00,68.23,68.34,68.18,68.2,238951.5749882464,48.536,48.6142,48.5004,48.5147,238951.575
2015-03-30 09:30:00,68.35,68.68,68.02,68.68,22919.605077574048,48.6214,48.8561,48.3866,48.8561,22919.6051
2015-03-30 10:00:00,68.66,68.94,68.61,68.66,54889.51574988246,48.8419,49.0411,48.8063,48.8419,54889.5157
2015-03-30 10:30:00,68.67,68.87,68.55,68.84,52186.17771509168,48.849,48.9913,48.7636,48.9699,52186.1777
2015-03-30 11:00:00,68.79,68.79,68.47,68.69,34790.78514339445,48.9344,48.9344,48.7067,48.8632,34790.7851
2015-03-30 11:30:00,68.7,68.74,68.53,68.65,24800.18805829807,48.8703,48.8988,48.7494,48.8348,24800.1881
2015-03-30 12:00:00,68.67,68.86,68.67,68.82,25387.87023977433,48.849,48.9841,48.849,48.9557,25387.8702
2015-03-30 12:30:00,68.83,68.91,68.74,68.81,31499.76492712741,48.9628,49.0197,48.8988,48.9486,31499.7649
2015-03-30 13:00:00,68.82,68.91,68.76,68.89,24682.65162200282,48.9557,49.0197,48.913,49.0055,24682.6516
2015-03-30 13:30:00,68.89,68.89,68.78,68.82,39022.0968500235,49.0055,49.0055,48.9272,48.9557,39022.0969
2015-03-30 14:00:00,68.84,68.93,68.78,68.8,51128.34978843441,48.9699,49.0339,48.9272,48.9415,51128.3498
2015-03-30 14:30:00,68.8,68.85,68.76,68.84,37494.12317818523,48.9415,48.977,48.913,48.9699,37494.1232
2015-03-30 15:00:00,68.85,68.89,68.69,68.74,46661.96520921485,48.977,49.0055,48.8632,48.8988,46661.9652
2015-03-30 15:30:00,68.74,68.8,68.69,68.7,109543.95862717442,48.8988,48.9415,48.8632,48.8703,109543.9586
2015-03-31 09:30:00,68.3,69.05,68.26,68.97,65350.25858015985,48.5858,49.1193,48.5573,49.0624,65350.2586
2015-03-31 10:00:00,68.98,69.21,68.9,69.04,82157.96897038081,49.0695,49.2331,49.0126,49.1122,82157.969
2015-03-31 10:30:00,69.04,69.04,68.8,68.81,79102.02162670427,49.1122,49.1122,48.9415,48.9486,79102.0216
2015-03-31 11:00:00,68.8,68.97,68.76,68.8,47367.183826986366,48.9415,49.0624,48.913,48.9415,47367.1838
2015-03-31 11:30:00,68.82,68.9,68.66,68.66,49717.912552891394,48.9557,49.0126,48.8419,48.8419,49717.9126
2015-03-31 12:00:00,68.65,68.71,68.43,68.46,31029.6191819464,48.8348,48.8774,48.6783,48.6996,31029.6192
2015-03-31 12:30:00,68.47,68.72,68.47,68.66,36083.685942642216,48.7067,48.8846,48.7067,48.8419,36083.6859
2015-03-31 13:00:00,68.65,68.69,68.45,68.56,51480.95909732016,48.8348,48.8632,48.6925,48.7707,51480.9591
2015-03-31 13:30:00,68.58,68.63,68.5,68.59,94851.90409026796,48.785,48.8205,48.7281,48.7921,94851.9041
2015-03-31 14:00:00,68.62,68.63,68.49,68.57,61824.1654913023,48.8134,48.8205,48.7209,48.7779,61824.1655
2015-03-31 14:30:00,68.57,68.61,68.45,68.52,54771.97931358721,48.7779,48.8063,48.6925,48.7423,54771.9793
2015-03-31 15:00:00,68.51,68.52,68.19,68.36,77809.1208274565,48.7352,48.7423,48.5075,48.6285,77809.1208
2015-03-31 15:30:00,68.36,68.78,68.34,68.63,229901.269393512,48.6285,48.9272,48.6142,48.8205,229901.2694
2015-04-01 09:30:00,68.66,68.95,67.79,68.88,56417.48942172073,48.8419,49.0482,48.223,48.9984,56417.4894
2015-04-01 10:00:00,68.87,68.9,68.63,68.64,38551.9511048425,48.9913,49.0126,48.8205,48.8276,38551.9511
2015-04-01 10:30:00,68.68,68.78,68.41,68.51,33732.95721673719,48.8561,48.9272,48.664,48.7352,33732.9572
2015-04-01 11:00:00,68.53,69.01,68.47,68.89,28326.281147155616,48.7494,49.0909,48.7067,49.0055,28326.2811
2015-04-01 11:30:00,68.85,69.05,68.84,68.93,25740.47954866008,48.977,49.1193,48.9699,49.0339,25740.4795
2015-04-01 12:00:00,68.92,68.96,68.7,68.91,17983.07475317348,49.0268,49.0553,48.8703,49.0197,17983.0748
2015-04-01 12:30:00,68.9,68.94,68.8,68.9,16220.02820874471,49.0126,49.0411,48.9415,49.0126,16220.0282
2015-04-01 13:00:00,68.85,69.14,68.82,69.05,25387.87023977433,48.977,49.1833,48.9557,49.1193,25387.8702
2015-04-01 13:30:00,69.07,69.09,68.93,68.99,23742.36013164081,49.1335,49.1478,49.0339,49.0766,23742.3601
2015-04-01 14:00:00,68.99,69.0,68.81,68.81,22331.92289609779,49.0766,49.0837,48.9486,48.9486,22331.9229
2015-04-01 14:30:00,68.8,68.96,68.78,68.96,30441.937000470145,48.9415,49.0553,48.9272,49.0553,30441.937
2015-04-01 15:00:00,68.96,69.05,68.91,69.04,85213.91631405735,49.0553,49.1193,49.0197,49.1122,85213.9163
2015-04-01 15:30:00,69.04,69.24,69.03,69.23,214386.4598025388,49.1122,49.2545,49.1051,49.2473,214386.4598
2015-04-02 09:30:00,69.21,69.6,69.06,69.56,50540.66760695815,49.2331,49.5106,49.1264,49.4821,50540.6676
2015-04-02 10:00:00,69.56,69.6,69.29,69.37,141513.86929948282,49.4821,49.5106,49.29,49.3469,141513.8693
2015-04-02 10:30:00,69.37,69.6,69.27,69.59,69464.03385049365,49.3469,49.5106,49.2758,49.5034,69464.0339
2015-04-02 11:00:00,69.56,69.71,69.53,69.61,65937.9407616361,49.4821,49.5888,49.4608,49.5177,65937.9408
2015-04-02 11:30:00,69.59,69.74,69.48,69.59,66525.62294311236,49.5034,49.6101,49.4252,49.5034,66525.6229
2015-04-02 12:00:00,69.55,69.71,69.43,69.6,94029.1490362012,49.475,49.5888,49.3896,49.5106,94029.149
2015-04-02 12:30:00,69.61,69.73,69.6,69.68,39962.38834038552,49.5177,49.603,49.5106,49.5675,39962.3883
2015-04-02 13:00:00,69.67,69.71,69.52,69.53,63939.82134461683,49.5603,49.5888,49.4536,49.4608,63939.8213
2015-04-02 13:30:00,69.49,69.59,69.4,69.45,68406.20592383639,49.4323,49.5034,49.3683,49.4038,68406.2059
2015-04-02 14:00:00,69.46,69.75,69.42,69.67,63352.13916314057,49.411,49.6173,49.3825,49.5603,63352.1392
2015-04-02 14:30:00,69.67,69.88,69.65,69.82,137400.09402914904,49.5603,49.7097,49.5461,49.6671,137400.094
2015-04-02 15:00:00,69.81,69.85,69.66,69.77,141748.94217207332,49.6599,49.6884,49.5532,49.6315,141748.9422
2015-04-02 15:30:00,69.77,70.07,69.75,69.83,352609.3088857545,49.6315,49.8449,49.6173,49.6742,352609.3089
2015-04-06 09:30:00,70.05,70.58,69.9,70.49,157263.75176304654,49.8307,50.2077,49.724,50.1437,157263.7518
2015-04-06 10:00:00,70.47,71.03,70.47,71.01,108721.20357310766,50.1294,50.5278,50.1294,50.5136,108721.2036
2015-04-06 10:30:00,71.01,71.11,70.93,71.11,122237.89374706158,50.5136,50.5847,50.4567,50.5847,122237.8937
2015-04-06 11:00:00,71.12,71.55,71.12,71.49,292078.0441937,50.5918,50.8977,50.5918,50.855,292078.0442
2015-04-06 11:30:00,71.49,71.7,71.35,71.45,351081.3352139163,50.855,51.0044,50.7554,50.8266,351081.3352
2015-04-06 12:00:00,71.46,71.48,71.12,71.15,95086.97696285848,50.8337,50.8479,50.5918,50.6132,95086.977
2015-04-06 12:30:00,71.17,71.18,70.96,71.03,66290.55007052186,50.6274,50.6345,50.478,50.5278,66290.5501
2015-04-06 13:00:00,71.04,71.14,70.86,70.96,111777.1509167842,50.5349,50.606,50.4069,50.478,111777.1509
2015-04-06 13:30:00,70.94,70.96,70.81,70.85,65585.33145275035,50.4638,50.478,50.3713,50.3998,65585.3315
2015-04-06 14:00:00,70.86,70.93,70.79,70.8,58885.75458392101,50.4069,50.4567,50.3571,50.3642,58885.7546
2015-04-06 14:30:00,70.8,70.97,70.8,70.91,66290.55007052186,50.3642,50.4851,50.3642,50.4424,66290.5501
2015-04-06 15:00:00,70.91,70.97,70.82,70.89,85331.4527503526,50.4424,50.4851,50.3784,50.4282,85331.4528
2015-04-06 15:30:00,70.89,70.97,70.8,70.94,260695.81570286787,50.4282,50.4851,50.3642,50.4638,260695.8157
2015-04-07 09:30:00,70.86,70.95,70.51,70.59,152092.14856605546,50.4069,50.4709,50.1579,50.2148,152092.1486
2015-04-07 10:00:00,70.6,70.6,70.23,70.4,67818.52374236012,50.2219,50.2219,49.9587,50.0796,67818.5237
2015-04-07 10:30:00,70.4,70.42,70.19,70.28,89562.76445698166,50.0796,50.0939,49.9303,49.9943,89562.7645
2015-04-07 11:00:00,70.27,70.27,69.99,70.1,58062.99952985425,49.9872,49.9872,49.788,49.8662,58062.9995
2015-04-07 11:30:00,70.11,70.15,70.02,70.04,53596.61495063469,49.8733,49.9018,49.8093,49.8236,53596.615
2015-04-07 12:00:00,70.02,70.15,70.0,70.14,62881.993417959566,49.8093,49.9018,49.7951,49.8947,62881.9934
2015-04-07 12:30:00,70.15,70.15,69.95,69.97,53126.469205453686,49.9018,49.9018,49.7595,49.7738,53126.4692
2015-04-07 13:00:00,69.96,70.11,69.95,70.11,73695.34555712271,49.7666,49.8733,49.7595,49.8733,73695.3456
2015-04-07 13:30:00,70.11,70.16,70.06,70.11,62881.993417959566,49.8733,49.9089,49.8378,49.8733,62881.9934
2015-04-07 14:00:00,70.12,70.21,70.09,70.19,25035.260930888573,49.8805,49.9445,49.8591,49.9303,25035.2609
2015-04-07 14:30:00,70.19,70.24,70.08,70.1,51598.495533615416,49.9303,49.9658,49.852,49.8662,51598.4955
2015-04-07 15:00:00,70.09,70.14,70.04,70.06,66525.62294311236,49.8591,49.8947,49.8236,49.8378,66525.6229
2015-04-07 15:30:00,70.07,70.09,69.82,69.88,175716.972261401,49.8449,49.8591,49.6671,49.7097,175716.9723
2015-04-08 09:30:00,69.78,70.08,69.12,69.25,106488.01128349788,49.6386,49.852,49.1691,49.2616,106488.0113
2015-04-08 10:00:00,69.24,69.56,69.21,69.55,127879.64268923366,49.2545,49.4821,49.2331,49.475,127879.6427
2015-04-08 10:30:00,69.54,69.57,69.21,69.31,72402.44475787494,49.4679,49.4892,49.2331,49.3043,72402.4448
2015-04-08 11:00:00,69.31,69.49,69.17,69.46,38669.48754113775,49.3043,49.4323,49.2047,49.411,38669.4875
2015-04-08 11:30:00,69.48,69.68,69.36,69.4,41255.289139633285,49.4252,49.5675,49.3398,49.3683,41255.2891
2015-04-08 12:00:00,69.39,69.47,69.35,69.36,19040.902679830742,49.3612,49.4181,49.3327,49.3398,19040.9027
2015-04-08 12:30:00,69.33,69.62,69.31,69.54,26093.08885754584,49.3185,49.5248,49.3043,49.4679,26093.0889
2015-04-08 13:00:00,69.55,69.61,69.39,69.45,33968.03008932769,49.475,49.5177,49.3612,49.4038,33968.0301
2015-04-08 13:30:00,69.45,69.58,69.36,69.55,28443.81758345087,49.4038,49.4963,49.3398,49.475,28443.8176
2015-04-08 14:00:00,69.53,69.67,69.25,69.61,33145.27503526093,49.4608,49.5603,49.2616,49.5177,33145.275
2015-04-08 14:30:00,69.61,69.76,69.6,69.65,55124.58862247296,49.5177,49.6244,49.5106,49.5461,55124.5886
2015-04-08 15:00:00,69.66,69.68,69.51,69.61,61118.94687353079,49.5532,49.5675,49.4465,49.5177,61118.9469
2015-04-08 15:30:00,69.6,69.65,69.48,69.59,171603.1969910672,49.5106,49.5461,49.4252,49.5034,171603.197
2015-04-09 09:30:00,69.64,69.65,68.99,69.16,84038.55195110483,49.539,49.5461,49.0766,49.1976,84038.552
2015-04-09 10:00:00,69.25,69.43,69.03,69.06,31617.30136342266,49.2616,49.3896,49.1051,49.1264,31617.3014
2015-04-09 10:30:00,69.05,69.05,68.81,69.03,78749.41231781853,49.1193,49.1193,48.9486,49.1051,78749.4123
2015-04-09 11:00:00,69.02,69.03,68.91,69.02,36318.75881523272,49.098,49.1051,49.0197,49.098,36318.7588
2015-04-09 11:30:00,69.03,69.28,69.03,69.08,32675.129290079924,49.1051,49.2829,49.1051,49.1406,32675.1293
2015-04-09 12:00:00,69.08,69.2,68.95,69.18,24447.57874941232,49.1406,49.226,49.0482,49.2118,24447.5787
2015-04-09 12:30:00,69.2,69.3,69.11,69.3,24212.50587682181,49.226,49.2971,49.162,49.2971,24212.5059
2015-04-09 13:00:00,69.31,69.36,69.14,69.32,51480.95909732016,49.3043,49.3398,49.1833,49.3114,51480.9591
2015-04-09 13:30:00,69.33,69.33,69.04,69.08,76633.756464504,49.3185,49.3185,49.1122,49.1406,76633.7565
2015-04-09 14:00:00,69.04,69.09,68.81,68.85,66173.0136342266,49.1122,49.1478,48.9486,48.977,66173.0136
2015-04-09 14:30:00,68.86,69.03,68.85,68.99,42195.5806299953,48.9841,49.1051,48.977,49.0766,42195.5806
2015-04-09 15:00:00,69.02,69.27,69.02,69.22,67230.84156088387,49.098,49.2758,49.098,49.2402,67230.8416
2015-04-09 15:30:00,69.24,69.26,69.14,69.23,151739.5392571697,49.2545,49.2687,49.1833,49.2473,151739.5393
2015-04-10 09:30:00,69.6,69.74,69.14,69.15,64174.89421720733,49.5106,49.6101,49.1833,49.1904,64174.8942
2015-04-10 10:00:00,69.17,69.64,69.14,69.52,46897.03808180536,49.2047,49.539,49.1833,49.4536,46897.0381
2015-04-10 10:30:00,69.54,70.0,69.54,69.81,107075.69346497412,49.4679,49.7951,49.4679,49.6599,107075.6935
2015-04-10 11:00:00,69.81,69.93,69.75,69.77,50423.1311706629,49.6599,49.7453,49.6173,49.6315,50423.1312
2015-04-10 11:30:00,69.78,69.86,69.7,69.73,31029.6191819464,49.6386,49.6955,49.5817,49.603,31029.6192
2015-04-10 12:00:00,69.74,69.78,69.63,69.63,40079.92477668077,49.6101,49.6386,49.5319,49.5319,40079.9248
2015-04-10 12:30:00,69.65,69.72,69.6,69.6,19746.12129760225,49.5461,49.5959,49.5106,49.5106,19746.1213
2015-04-10 13:00:00,69.6,69.69,69.56,69.6,22684.532204983545,49.5106,49.5746,49.4821,49.5106,22684.5322
2015-04-10 13:30:00,69.6,69.65,69.5,69.5,55829.80724024448,49.5106,49.5461,49.4394,49.4394,55829.8072
2015-04-10 14:00:00,69.53,69.62,69.47,69.5,30206.86412787964,49.4608,49.5248,49.4181,49.4394,30206.8641
2015-04-10 14:30:00,69.51,69.52,69.43,69.48,19511.04842501175,49.4465,49.4536,49.3896,49.4252,19511.0484
2015-04-10 15:00:00,69.49,69.52,69.38,69.48,27268.45322049835,49.4323,49.4536,49.3541,49.4252,27268.4532
2015-04-10 15:30:00,69.48,69.63,69.46,69.54,143982.1344616831,49.4252,49.5319,49.411,49.4679,143982.1345
2015-04-13 09:30:00,69.54,69.54,69.27,69.41,31382.22849083216,49.4679,49.4679,49.2758,49.3754,31382.2285
2015-04-13 10:00:00,69.43,69.47,69.28,69.45,117301.36342266102,49.3896,49.4181,49.2829,49.4038,117301.3634
2015-04-13 10:30:00,69.46,69.55,69.45,69.46,191584.39116126,49.411,49.475,49.4038,49.411,191584.3912
2015-04-13 11:00:00,69.46,69.62,69.46,69.49,198048.8951574988,49.411,49.5248,49.411,49.4323,198048.8952
2015-04-13 11:30:00,69.49,69.55,69.31,69.36,41725.43488481429,49.4323,49.475,49.3043,49.3398,41725.4349
2015-04-13 12:00:00,69.35,69.38,69.15,69.15,46897.03808180536,49.3327,49.3541,49.1904,49.1904,46897.0381
2015-04-13 12:30:00,69.14,69.17,69.08,69.14,25975.552421250584,49.1833,49.2047,49.1406,49.1833,25975.5524
2015-04-13 13:00:00,69.14,69.15,68.98,69.1,32087.447108603665,49.1833,49.1904,49.0695,49.1549,32087.4471
2015-04-13 13:30:00,69.11,69.31,69.1,69.31,31852.37423601316,49.162,49.3043,49.1549,49.3043,31852.3742
2015-04-13 14:00:00,69.32,69.34,69.23,69.32,39962.38834038552,49.3114,49.3256,49.2473,49.3114,39962.3883
2015-04-13 14:30:00,69.32,69.34,69.11,69.13,32557.59285378467,49.3114,49.3256,49.162,49.1762,32557.5929
2015-04-13 15:00:00,69.14,69.2,68.97,68.97,39022.0968500235,49.1833,49.226,49.0624,49.0624,39022.0969
2015-04-13 15:30:00,68.97,69.02,68.91,68.95,152562.29431123647,49.0624,49.098,49.0197,49.0482,152562.2943
2015-04-14 09:30:00,68.97,69.43,68.93,68.99,38316.878232252,49.0624,49.3896,49.0339,49.0766,38316.8782
2015-04-14 10:00:00,69.04,69.08,68.85,68.94,61118.94687353079,49.1122,49.1406,48.977,49.0411,61118.9469
2015-04-14 10:30:00,68.95,69.08,68.91,68.99,49247.76680771039,49.0482,49.1406,49.0197,49.0766,49247.7668
2015-04-14 11:00:00,69.01,69.27,68.93,69.25,25387.87023977433,49.0909,49.2758,49.0339,49.2616,25387.8702
2015-04-14 11:30:00,69.27,69.35,69.27,69.32,105077.57404795484,49.2758,49.3327,49.2758,49.3114,105077.574
2015-04-14 12:00:00,69.34,69.35,69.26,69.28,20451.339915373763,49.3256,49.3327,49.2687,49.2829,20451.3399
2015-04-14 12:30:00,69.3,69.34,69.19,69.2,38081.80535966149,49.2971,49.3256,49.2189,49.226,38081.8054
2015-04-14 13:00:00,69.2,69.2,69.05,69.11,41725.43488481429,49.226,49.226,49.1193,49.162,41725.4349
2015-04-14 13:30:00,69.11,69.33,69.11,69.32,60531.26469205453,49.162,49.3185,49.162,49.3114,60531.2647
2015-04-14 14:00:00,69.31,69.31,69.2,69.3,47367.183826986366,49.3043,49.3043,49.226,49.2971,47367.1838
2015-04-14 14:30:00,69.32,69.32,69.2,69.29,50423.1311706629,49.3114,49.3114,49.226,49.29,50423.1312
2015-04-14 15:00:00,69.28,69.35,69.27,69.31,131523.27221438644,49.2829,49.3327,49.2758,49.3043,131523.2722
2015-04-14 15:30:00,69.31,69.33,69.22,69.3,91795.95674659144,49.3043,49.3185,49.2402,49.2971,91795.9567
2015-04-15 09:30:00,69.31,70.0,69.31,69.69,62529.384109073806,49.3043,49.7951,49.3043,49.5746,62529.3841
2015-04-15 10:00:00,69.67,69.91,69.59,69.9,52186.17771509168,49.5603,49.7311,49.5034,49.724,52186.1777
2015-04-15 10:30:00,69.92,69.92,69.67,69.71,51833.56840620592,49.7382,49.7382,49.5603,49.5888,51833.5684
2015-04-15 11:00:00,69.69,69.79,69.47,69.52,33732.95721673719,49.5746,49.6457,49.4181,49.4536,33732.9572
2015-04-15 11:30:00,69.52,69.58,69.41,69.49,26445.6981664316,49.4536,49.4963,49.3754,49.4323,26445.6982
2015-04-15 12:00:00,69.53,69.71,69.49,69.71,42665.7263751763,49.4608,49.5888,49.4323,49.5888,42665.7264
2015-04-15 12:30:00,69.69,69.72,69.54,69.71,48307.47531734838,49.5746,49.5959,49.4679,49.5888,48307.4753
2015-04-15 13:00:00,69.7,69.84,69.6,69.83,50188.0582980724,49.5817,49.6813,49.5106,49.6742,50188.0583
2015-04-15 13:30:00,69.83,69.84,69.6,69.7,99318.28866948752,49.6742,49.6813,49.5106,49.5817,99318.2887
2015-04-15 14:00:00,69.68,69.75,69.59,69.63,170897.97837329571,49.5675,49.6173,49.5034,49.5319,170897.9784
2015-04-15 14:30:00,69.63,69.67,69.5,69.59,57592.85378467324,49.5319,49.5603,49.4394,49.5034,57592.8538
2015-04-15 15:00:00,69.58,69.64,69.5,69.55,94734.36765397272,49.4963,49.539,49.4394,49.475,94734.3677
2015-04-15 15:30:00,69.56,69.56,69.29,69.32,173013.63422661024,49.4821,49.4821,49.29,49.3114,173013.6342
2015-04-16 09:30:00,69.17,69.2,68.16,68.25,64292.43065350258,49.2047,49.226,48.4862,48.5502,64292.4307
2015-04-16 10:00:00,68.25,68.57,68.24,68.41,67818.52374236012,48.5502,48.7779,48.5431,48.664,67818.5237
2015-04-16 10:30:00,68.37,68.58,68.37,68.47,43958.62717442407,48.6356,48.785,48.6356,48.7067,43958.6272
2015-04-16 11:00:00,68.48,68.61,68.43,68.46,52891.39633286319,48.7138,48.8063,48.6783,48.6996,52891.3963
2015-04-16 11:30:00,68.46,68.49,68.35,68.42,27385.989656793605,48.6996,48.7209,48.6214,48.6711,27385.9897
2015-04-16 12:00:00,68.42,68.61,68.4,68.42,95204.51339915371,48.6711,48.8063,48.6569,48.6711,95204.5134
2015-04-16 12:30:00,68.43,68.65,68.43,68.6,138340.38551951104,48.6783,48.8348,48.6783,48.7992,138340.3855
2015-04-16 13:00:00,68.6,68.81,68.59,68.74,61941.701927597554,48.7992,48.9486,48.7921,48.8988,61941.7019
2015-04-16 13:30:00,68.73,68.98,68.65,68.97,83685.94264221909,48.8917,49.0695,48.8348,49.0624,83685.9426
2015-04-16 14:00:00,68.99,68.99,68.82,68.93,33027.73859896568,49.0766,49.0766,48.9557,49.0339,33027.7386
2015-04-16 14:30:00,68.96,69.0,68.88,68.89,25858.01598495533,49.0553,49.0837,48.9984,49.0055,25858.016
2015-04-16 15:00:00,68.88,68.93,68.72,68.77,38904.56041372825,48.9984,49.0339,48.8846,48.9201,38904.5604
2015-04-16 15:30:00,68.78,68.9,68.71,68.86,88504.9365303244,48.9272,49.0126,48.8774,48.9841,88504.9365
2015-04-17 09:30:00,68.35,69.25,68.35,69.01,102256.69957686882,48.6214,49.2616,48.6214,49.0909,102256.6996
2015-04-17 10:00:00,69.03,69.12,68.57,68.7,25035.260930888573,49.1051,49.1691,48.7779,48.8703,25035.2609
2015-04-17 10:30:00,68.69,68.91,68.59,68.59,42078.04419370004,48.8632,49.0197,48.7921,48.7921,42078.0442
2015-04-17 11:00:00,68.59,68.75,68.42,68.72,29149.036201222378,48.7921,48.9059,48.6711,48.8846,29149.0362
2015-04-17 11:30:00,68.71,68.77,68.57,68.69,39727.315467795015,48.8774,48.9201,48.7779,48.8632,39727.3155
2015-04-17 12:00:00,68.69,68.91,68.68,68.86,33615.420780441935,48.8632,49.0197,48.8561,48.9841,33615.4208
2015-04-17 12:30:00,68.86,68.92,68.8,68.88,27621.062529384108,48.9841,49.0268,48.9415,48.9984,27621.0625
2015-04-17 13:00:00,68.87,68.91,68.77,68.8,33968.03008932769,48.9913,49.0197,48.9201,48.9415,33968.0301
2015-04-17 13:30:00,68.79,68.79,68.51,68.51,25858.01598495533,48.9344,48.9344,48.7352,48.7352,25858.016
2015-04-17 14:00:00,68.54,68.61,68.36,68.54,24800.18805829807,48.7565,48.8063,48.6285,48.7565,24800.1881
2015-04-17 14:30:00,68.55,68.56,68.45,68.46,33027.73859896568,48.7636,48.7707,48.6925,48.6996,33027.7386
2015-04-17 15:00:00,68.44,68.57,68.44,68.5,38434.41466854725,48.6854,48.7779,48.6854,48.7281,38434.4147
2015-04-17 15:30:00,68.5,68.69,68.5,68.65,110131.64080865069,48.7281,48.8632,48.7281,48.8348,110131.6408
2015-04-20 09:30:00,68.83,69.94,68.83,69.82,56182.41654913023,48.9628,49.7524,48.9628,49.6671,56182.4165
2015-04-20 10:00:00,69.8,70.18,69.76,70.16,91795.95674659144,49.6528,49.9231,49.6244,49.9089,91795.9567
2015-04-20 10:30:00,70.17,70.26,70.05,70.18,67583.45086976963,49.916,49.98,49.8307,49.9231,67583.4509
2015-04-20 11:00:00,70.19,70.36,70.12,70.18,58768.21814762576,49.9303,50.0512,49.8805,49.9231,58768.2181
2015-04-20 11:30:00,70.18,70.47,70.18,70.34,56770.098730606485,49.9231,50.1294,49.9231,50.037,56770.0987
2015-04-20 12:00:00,70.33,70.44,70.15,70.15,39492.24259520451,50.0298,50.1081,49.9018,49.9018,39492.2426
2015-04-20 12:30:00,70.15,70.29,70.02,70.08,29619.181946403383,49.9018,50.0014,49.8093,49.852,29619.1819
2015-04-20 13:00:00,70.08,70.08,69.77,69.81,48189.93888105312,49.852,49.852,49.6315,49.6599,48189.9389
2015-04-20 13:30:00,69.83,69.83,69.67,69.8,40197.46121297602,49.6742,49.6742,49.5603,49.6528,40197.4612
2015-04-20 14:00:00,69.79,70.0,69.78,69.88,40432.53408556652,49.6457,49.7951,49.6386,49.7097,40432.5341
2015-04-20 14:30:00,69.88,69.98,69.76,69.84,39844.85190409027,49.7097,49.7809,49.6244,49.6813,39844.8519
2015-04-20 15:00:00,69.83,69.94,69.74,69.74,59120.82745651151,49.6742,49.7524,49.6101,49.6101,59120.8275
2015-04-20 15:30:00,69.73,69.82,69.73,69.77,159379.40761636107,49.603,49.6671,49.603,49.6315,159379.4076
2015-04-21 09:30:00,69.91,70.37,69.71,69.72,47132.11095439586,49.7311,50.0583,49.5888,49.5959,47132.111
2015-04-21 10:00:00,69.78,69.93,69.63,69.7,51598.495533615416,49.6386,49.7453,49.5319,49.5817,51598.4955
2015-04-21 10:30:00,69.65,69.71,69.42,69.51,34673.2487070992,49.5461,49.5888,49.3825,49.4465,34673.2487
2015-04-21 11:00:00,69.49,69.61,69.46,69.54,27385.989656793605,49.4323,49.5177,49.411,49.4679,27385.9897
2015-04-21 11:30:00,69.5,69.56,69.17,69.24,37729.19605077574,49.4394,49.4821,49.2047,49.2545,37729.1961
2015-04-21 12:00:00,69.26,69.37,69.2,69.26,24212.50587682181,49.2687,49.3469,49.226,49.2687,24212.5059
2015-04-21 12:30:00,69.26,69.26,69.01,69.12,25975.552421250584,49.2687,49.2687,49.0909,49.1691,25975.5524
2015-04-21 13:00:00,69.12,69.16,69.03,69.09,31029.6191819464,49.1691,49.1976,49.1051,49.1478,31029.6192
2015-04-21 13:30:00,69.12,69.15,68.85,68.85,39022.0968500235,49.1691,49.1904,48.977,48.977,39022.0969
2015-04-21 14:00:00,68.84,68.93,68.8,68.91,37494.12317818523,48.9699,49.0339,48.9415,49.0197,37494.1232
2015-04-21 14:30:00,68.91,68.96,68.82,68.92,39962.38834038552,49.0197,49.0553,48.9557,49.0268,39962.3883
2015-04-21 15:00:00,68.92,69.0,68.88,68.97,52773.859896567934,49.0268,49.0837,48.9984,49.0624,52773.8599
2015-04-21 15:30:00,68.97,69.05,68.92,69.04,131758.34508697694,49.0624,49.1193,49.0268,49.1122,131758.3451
2015-04-22 09:30:00,69.67,69.71,69.07,69.52,76986.36577338974,49.5603,49.5888,49.1335,49.4536,76986.3658
2015-04-22 10:00:00,69.44,69.45,69.13,69.25,97907.85143394452,49.3967,49.4038,49.1762,49.2616,97907.8514
2015-04-22 10:30:00,69.25,69.58,69.13,69.29,48072.40244475787,49.2616,49.4963,49.1762,49.29,48072.4024
2015-04-22 11:00:00,69.31,69.43,69.25,69.3,61471.55618241654,49.3043,49.3896,49.2616,49.2971,61471.5562
2015-04-22 11:30:00,69.31,69.64,69.3,69.6,36788.90456041373,49.3043,49.539,49.2971,49.5106,36788.9046
2015-04-22 12:00:00,69.61,69.62,69.48,69.52,35848.61307005172,49.5177,49.5248,49.4252,49.4536,35848.6131
2015-04-22 12:30:00,69.55,69.74,69.48,69.67,32087.447108603665,49.475,49.6101,49.4252,49.5603,32087.4471
2015-04-22 13:00:00,69.65,69.84,69.56,69.56,36083.685942642216,49.5461,49.6813,49.4821,49.4821,36083.6859
2015-04-22 13:30:00,69.56,69.77,69.49,69.74,41607.89844851904,49.4821,49.6315,49.4323,49.6101,41607.8984
2015-04-22 14:00:00,69.75,69.81,69.65,69.7,46191.81946403385,49.6173,49.6599,49.5461,49.5817,46191.8195
2015-04-22 14:30:00,69.71,69.85,69.66,69.68,31617.30136342266,49.5888,49.6884,49.5532,49.5675,31617.3014
2015-04-22 15:00:00,69.67,69.78,69.62,69.63,48189.93888105312,49.5603,49.6386,49.5248,49.5319,48189.9389
2015-04-22 15:30:00,69.63,69.71,69.62,69.67,145980.25387870238,49.5319,49.5888,49.5248,49.5603,145980.2539
2015-04-23 09:30:00,69.79,70.17,69.69,70.12,61354.019746121296,49.6457,49.916,49.5746,49.8805,61354.0197
2015-04-23 10:00:00,70.13,70.14,69.8,69.89,96967.5599435825,49.8876,49.8947,49.6528,49.7168,96967.5599
2015-04-23 10:30:00,69.88,70.02,69.87,69.88,82863.18758815232,49.7097,49.8093,49.7026,49.7097,82863.1876
2015-04-23 11:00:00,69.88,70.14,69.85,70.12,66525.62294311236,49.7097,49.8947,49.6884,49.8805,66525.6229
2015-04-23 11:30:00,70.11,70.28,69.98,70.18,68876.35166901739,49.8733,49.9943,49.7809,49.9231,68876.3517
2015-04-23 12:00:00,70.17,70.38,70.17,70.28,56417.48942172073,49.916,50.0654,49.916,49.9943,56417.4894
2015-04-23 12:30:00,70.28,70.56,70.24,70.53,68288.66948754113,49.9943,50.1935,49.9658,50.1721,68288.6695
2015-04-23 13:00:00,70.52,70.52,70.24,70.28,52773.859896567934,50.165,50.165,49.9658,49.9943,52773.8599
2015-04-23 13:30:00,70.28,70.28,70.0,70.27,77103.902209685,49.9943,49.9943,49.7951,49.9872,77103.9022
2015-04-23 14:00:00,70.26,70.32,70.06,70.08,59238.36389280677,49.98,50.0227,49.8378,49.852,59238.3639
2015-04-23 14:30:00,70.09,70.29,70.06,70.26,67230.84156088387,49.8591,50.0014,49.8378,49.98,67230.8416
2015-04-23 15:00:00,70.26,70.39,70.25,70.39,103549.6003761166,49.98,50.0725,49.9729,50.0725,103549.6004
2015-04-23 15:30:00,70.38,70.51,70.34,70.46,394804.8895157499,50.0654,50.1579,50.037,50.1223,394804.8895
2015-04-24 09:30:00,69.71,71.18,68.63,70.68,302068.6412787964,49.5888,50.6345,48.8205,50.2788,302068.6413
2015-04-24 10:00:00,70.68,70.73,70.33,70.4,137047.48472026328,50.2788,50.3144,50.0298,50.0796,137047.4847
2015-04-24 10:30:00,70.43,70.47,70.15,70.23,84626.2341325811,50.101,50.1294,49.9018,49.9587,84626.2341
2015-04-24 11:00:00,70.23,70.42,70.01,70.41,105430.1833568406,49.9587,50.0939,49.8022,50.0868,105430.1834
2015-04-24 11:30:00,70.4,70.75,70.24,70.68,86036.67136812411,50.0796,50.3286,49.9658,50.2788,86036.6714
2015-04-24 12:00:00,70.68,70.74,70.38,70.42,60413.72825575928,50.2788,50.3215,50.0654,50.0939,60413.7283
2015-04-24 12:30:00,70.41,70.48,70.24,70.48,39492.24259520451,50.0868,50.1365,49.9658,50.1365,39492.2426
2015-04-24 13:00:00,70.49,70.93,70.4,70.71,150094.0291490362,50.1437,50.4567,50.0796,50.3002,150094.0291
2015-04-24 13:30:00,70.69,71.0,70.48,70.85,51951.10484250117,50.2859,50.5065,50.1365,50.3998,51951.1048
2015-04-24 14:00:00,70.85,70.92,70.68,70.72,41960.50775740479,50.3998,50.4495,50.2788,50.3073,41960.5078
2015-04-24 14:30:00,70.76,70.9,70.66,70.72,48307.47531734838,50.3357,50.4353,50.2646,50.3073,48307.4753
2015-04-24 15:00:00,70.72,70.79,70.51,70.58,69228.96097790315,50.3073,50.3571,50.1579,50.2077,69228.961
2015-04-24 15:30:00,70.56,70.57,70.4,70.45,154090.26798307474,50.1935,50.2006,50.0796,50.1152,154090.268
2015-04-27 09:30:00,70.78,70.89,69.82,69.94,51128.34978843441,50.35,50.4282,49.6671,49.7524,51128.3498
2015-04-27 10:00:00,69.91,69.98,69.49,69.53,84978.84344146684,49.7311,49.7809,49.4323,49.4608,84978.8434
2015-04-27 10:30:00,69.52,69.58,69.16,69.38,133874.00094029147,49.4536,49.4963,49.1976,49.3541,133874.0009
2015-04-27 11:00:00,69.34,69.58,69.34,69.48,234955.3361542078,49.3256,49.4963,49.3256,49.4252,234955.3362
2015-04-27 11:30:00,69.49,69.6,69.35,69.51,94381.75834508696,49.4323,49.5106,49.3327,49.4465,94381.7583
2015-04-27 12:00:00,69.5,69.57,69.13,69.14,74635.63704748472,49.4394,49.4892,49.1762,49.1833,74635.637
2015-04-27 12:30:00,69.16,69.4,69.16,69.28,40079.92477668077,49.1976,49.3683,49.1976,49.2829,40079.9248
2015-04-27 13:00:00,69.27,69.38,69.24,69.27,33262.81147155618,49.2758,49.3541,49.2545,49.2758,33262.8115
2015-04-27 13:30:00,69.27,69.32,69.21,69.32,51363.42266102492,49.2758,49.3114,49.2331,49.3114,51363.4227
2015-04-27 14:00:00,69.31,69.34,69.21,69.32,53126.469205453686,49.3043,49.3256,49.2331,49.3114,53126.4692
2015-04-27 14:30:00,69.33,69.35,69.21,69.24,62764.45698166431,49.3185,49.3327,49.2331,49.2545,62764.457
2015-04-27 15:00:00,69.24,69.44,69.24,69.31,69346.4974141984,49.2545,49.3967,49.2545,49.3043,69346.4974
2015-04-27 15:30:00,69.31,69.35,69.18,69.31,161495.0634696756,49.3043,49.3327,49.2118,49.3043,161495.0635
2015-04-28 09:30:00,69.02,69.37,68.69,69.26,46544.4287729196,49.098,49.3469,48.8632,49.2687,46544.4288
2015-04-28 10:00:00,69.23,69.54,69.06,69.39,69111.42454160789,49.2473,49.4679,49.1264,49.3612,69111.4245
2015-04-28 10:30:00,69.39,69.53,69.2,69.2,45721.67371885284,49.3612,49.4608,49.226,49.226,45721.6737
2015-04-28 11:00:00,69.2,69.36,69.16,69.25,54889.51574988246,49.226,49.3398,49.1976,49.2616,54889.5157
2015-04-28 11:30:00,69.26,69.5,69.25,69.34,53714.151386929945,49.2687,49.4394,49.2616,49.3256,53714.1514
2015-04-28 12:00:00,69.36,69.65,69.26,69.54,44193.70004701457,49.3398,49.5461,49.2687,49.4679,44193.7
2015-04-28 12:30:00,69.56,69.76,69.56,69.71,40667.60695815703,49.4821,49.6244,49.4821,49.5888,40667.607
2015-04-28 13:00:00,69.7,69.75,69.57,69.59,30441.937000470145,49.5817,49.6173,49.4892,49.5034,30441.937
2015-04-28 13:30:00,69.6,69.63,69.48,69.58,43018.33568406205,49.5106,49.5319,49.4252,49.4963,43018.3357
2015-04-28 14:00:00,69.57,69.57,69.43,69.46,25505.40667606958,49.4892,49.4892,49.3896,49.411,25505.4067
2015-04-28 14:30:00,69.44,69.53,69.35,69.43,31852.37423601316,49.3967,49.4608,49.3327,49.3896,31852.3742
2015-04-28 15:00:00,69.42,69.58,69.41,69.58,46426.89233662435,49.3825,49.4963,49.3754,49.4963,46426.8923
2015-04-28 15:30:00,69.57,69.67,69.56,69.65,152914.90362012223,49.4892,49.5603,49.4821,49.5461,152914.9036
2015-04-29 09:30:00,69.04,69.33,68.66,68.81,61354.019746121296,49.1122,49.3185,48.8419,48.9486,61354.0197
2015-04-29 10:00:00,68.8,68.95,68.56,68.82,58298.07240244476,48.9415,49.0482,48.7707,48.9557,58298.0724
2015-04-29 10:30:00,68.81,68.99,68.73,68.97,122002.82087447109,48.9486,49.0766,48.8917,49.0624,122002.8209
2015-04-29 11:00:00,68.98,69.05,68.84,68.97,54536.9064409967,49.0695,49.1193,48.9699,49.0624,54536.9064
2015-04-29 11:30:00,69.01,69.1,68.86,69.02,63822.28490832158,49.0909,49.1549,48.9841,49.098,63822.2849
2015-04-29 12:00:00,69.01,69.08,68.91,68.96,35025.85801598495,49.0909,49.1406,49.0197,49.0553,35025.858
2015-04-29 12:30:00,68.95,69.01,68.84,68.86,30677.009873060648,49.0482,49.0909,48.9699,48.9841,30677.0099
2015-04-29 13:00:00,68.89,68.89,68.72,68.73,33850.49365303244,49.0055,49.0055,48.8846,48.8917,33850.4937
2015-04-29 13:30:00,68.75,69.0,68.74,68.86,48895.15749882464,48.9059,49.0837,48.8988,48.9841,48895.1575
2015-04-29 14:00:00,68.9,69.07,68.64,69.06,51716.03196991067,49.0126,49.1335,48.8276,49.1264,51716.032
2015-04-29 14:30:00,69.08,69.28,68.99,69.07,55712.27080394922,49.1406,49.2829,49.0766,49.1335,55712.2708
2015-04-29 15:00:00,69.06,69.14,68.95,69.08,73930.4184297132,49.1264,49.1833,49.0482,49.1406,73930.4184
2015-04-29 15:30:00,69.08,69.31,69.07,69.14,128584.86130700517,49.1406,49.3043,49.1335,49.1833,128584.8613
2015-04-30 09:30:00,68.97,68.97,67.85,67.85,62294.31123648331,49.0624,49.0624,48.2657,48.2657,62294.3112
2015-04-30 10:00:00,67.9,68.18,67.81,68.0,80865.06817113304,48.3012,48.5004,48.2372,48.3724,80865.0682
2015-04-30 10:30:00,68.02,68.18,67.92,67.97,30794.546309355897,48.3866,48.5004,48.3155,48.351,30794.5463
2015-04-30 11:00:00,67.96,68.12,67.83,68.12,66290.55007052186,48.3439,48.4577,48.2514,48.4577,66290.5501
2015-04-30 11:30:00,68.13,68.17,67.89,67.9,59590.97320169252,48.4649,48.4933,48.2941,48.3012,59590.9732
2015-04-30 12:00:00,67.91,67.95,67.76,67.83,83685.94264221909,48.3084,48.3368,48.2017,48.2514,83685.9426
2015-04-30 12:30:00,67.83,67.92,67.75,67.86,45956.74659144334,48.2514,48.3155,48.1945,48.2728,45956.7466
2015-04-30 13:00:00,67.85,67.99,67.84,67.94,62881.993417959566,48.2657,48.3653,48.2586,48.3297,62881.9934
2015-04-30 13:30:00,67.94,68.03,67.89,68.01,59120.82745651151,48.3297,48.3937,48.2941,48.3795,59120.8275
2015-04-30 14:00:00,68.0,68.19,67.87,67.87,53949.22425952045,48.3724,48.5075,48.2799,48.2799,53949.2243
2015-04-30 14:30:00,67.87,67.89,67.6,67.63,59590.97320169252,48.2799,48.2941,48.0878,48.1092,59590.9732
2015-04-30 15:00:00,67.62,67.65,67.37,67.43,133403.8551951105,48.1021,48.1234,47.9242,47.9669,133403.8552
2015-04-30 15:30:00,67.43,67.75,67.4,67.73,443229.9012693935,47.9669,48.1945,47.9456,48.1803,443229.9013
2015-05-01 09:30:00,67.91,68.15,67.55,67.79,90267.98307475317,48.3084,48.4791,48.0523,48.223,90267.9831
2015-05-01 10:00:00,67.78,67.97,67.39,67.41,66173.0136342266,48.2159,48.351,47.9385,47.9527,66173.0136
2015-05-01 10:30:00,67.43,67.6,67.34,67.6,39609.77903149976,47.9669,48.0878,47.9029,48.0878,39609.779
2015-05-01 11:00:00,67.6,67.93,67.58,67.93,53008.93276915843,48.0878,48.3226,48.0736,48.3226,53008.9328
2015-05-01 11:30:00,67.94,68.0,67.63,67.8,37376.58674188998,48.3297,48.3724,48.1092,48.2301,37376.5867
2015-05-01 12:00:00,67.81,67.81,67.68,67.79,31029.6191819464,48.2372,48.2372,48.1447,48.223,31029.6192
2015-05-01 12:30:00,67.81,68.05,67.74,67.97,27621.062529384108,48.2372,48.4079,48.1874,48.351,27621.0625
2015-05-01 13:00:00,67.97,68.06,67.88,67.99,28208.744710860366,48.351,48.4151,48.287,48.3653,28208.7447
2015-05-01 13:30:00,68.0,68.14,67.89,68.13,28091.20827456512,48.3724,48.472,48.2941,48.4649,28091.2083
2015-05-01 14:00:00,68.11,68.16,67.94,68.04,29736.71838269864,48.4506,48.4862,48.3297,48.4008,29736.7184
2015-05-01 14:30:00,68.03,68.03,67.85,68.0,38787.02397743301,48.3937,48.3937,48.2657,48.3724,38787.024
2015-05-01 15:00:00,68.0,68.01,67.8,67.83,46661.96520921485,48.3724,48.3795,48.2301,48.2514,46661.9652
2015-05-01 15:30:00,67.83,68.16,67.83,68.13,180300.89327691583,48.2514,48.4862,48.2514,48.4649,180300.8933
2015-05-04 09:30:00,68.29,68.63,68.15,68.51,26563.234602726843,48.5787,48.8205,48.4791,48.7352,26563.2346
2015-05-04 10:00:00,68.53,68.91,68.45,68.91,36201.22237893747,48.7494,49.0197,48.6925,49.0197,36201.2224
2015-05-04 10:30:00,68.91,69.1,68.8,69.03,69934.17959567465,49.0197,49.1549,48.9415,49.1051,69934.1796
2015-05-04 11:00:00,69.02,69.16,68.97,69.0,44663.84579219558,49.098,49.1976,49.0624,49.0837,44663.8458
2015-05-04 11:30:00,69.01,69.01,68.74,68.86,39022.0968500235,49.0909,49.0909,48.8988,48.9841,39022.0969
2015-05-04 12:00:00,68.86,68.98,68.85,68.97,31617.30136342266,48.9841,49.0695,48.977,49.0624,31617.3014
2015-05-04 12:30:00,68.97,68.97,68.88,68.9,22802.068641278795,49.0624,49.0624,48.9984,49.0126,22802.0686
2015-05-04 13:00:00,68.89,68.9,68.74,68.81,14574.518100611189,49.0055,49.0126,48.8988,48.9486,14574.5181
2015-05-04 13:30:00,68.8,68.8,68.69,68.74,20686.41278796427,48.9415,48.9415,48.8632,48.8988,20686.4128
2015-05-04 14:00:00,68.76,68.93,68.76,68.85,33850.49365303244,48.913,49.0339,48.913,48.977,33850.4937
2015-05-04 14:30:00,68.85,68.87,68.66,68.69,38081.80535966149,48.977,48.9913,48.8419,48.8632,38081.8054
2015-05-04 15:00:00,68.69,68.74,68.59,68.68,42195.5806299953,48.8632,48.8988,48.7921,48.8561,42195.5806
2015-05-04 15:30:00,68.67,68.69,68.53,68.58,84156.08838740009,48.849,48.8632,48.7494,48.785,84156.0884
2015-05-05 09:30:00,68.63,68.63,67.97,67.97,52773.859896567934,48.8205,48.8205,48.351,48.351,52773.8599
2015-05-05 10:00:00,67.94,68.12,67.85,68.01,71579.68970380818,48.3297,48.4577,48.2657,48.3795,71579.6897
2015-05-05 10:30:00,68.0,68.04,67.63,67.63,53126.469205453686,48.3724,48.4008,48.1092,48.1092,53126.4692
2015-05-05 11:00:00,67.64,67.64,67.13,67.27,89445.22802068641,48.1163,48.1163,47.7535,47.8531,89445.228
2015-05-05 11:30:00,67.26,67.26,67.0,67.12,95322.04983544898,47.846,47.846,47.661,47.7464,95322.0498
2015-05-05 12:00:00,67.12,67.53,67.1,67.41,48660.08462623413,47.7464,48.038,47.7322,47.9527,48660.0846
2015-05-05 12:30:00,67.43,67.48,67.12,67.15,32440.05641748942,47.9669,48.0025,47.7464,47.7677,32440.0564
2015-05-05 13:00:00,67.15,67.16,66.86,67.02,37259.050305594734,47.7677,47.7748,47.5614,47.6752,37259.0503
2015-05-05 13:30:00,67.02,67.2,66.97,67.1,49835.44898918665,47.6752,47.8033,47.6397,47.7322,49835.449
2015-05-05 14:00:00,67.09,67.12,66.93,66.96,35143.394452280205,47.725,47.7464,47.6112,47.6326,35143.3945
2015-05-05 14:30:00,66.98,67.07,66.92,66.92,35966.14950634696,47.6468,47.7108,47.6041,47.6041,35966.1495
2015-05-05 15:00:00,66.93,67.01,66.89,66.97,59943.58251057828,47.6112,47.6681,47.5828,47.6397,59943.5825
2015-05-05 15:30:00,66.97,67.13,66.88,66.96,157381.2881993418,47.6397,47.7535,47.5757,47.6326,157381.2882
2015-05-06 09:30:00,66.94,67.22,66.52,66.69,74283.02773859896,47.6183,47.8175,47.3196,47.4405,74283.0277
2015-05-06 10:00:00,66.68,66.89,66.52,66.64,72519.98119417019,47.4334,47.5828,47.3196,47.4049,72519.9812
2015-05-06 10:30:00,66.66,66.69,66.3,66.32,108838.74000940291,47.4192,47.4405,47.1631,47.1773,108838.74
2015-05-06 11:00:00,66.33,66.37,66.15,66.23,84038.55195110483,47.1844,47.2129,47.0564,47.1133,84038.552
2015-05-06 11:30:00,66.24,66.48,66.23,66.32,121180.06582040431,47.1204,47.2911,47.1133,47.1773,121180.0658
2015-05-06 12:00:00,66.31,66.32,65.98,66.0,73107.66337564644,47.1702,47.1773,46.9354,46.9497,73107.6634
2015-05-06 12:30:00,66.0,66.11,65.85,65.95,83803.47907851433,46.9497,47.0279,46.843,46.9141,83803.4791
2015-05-06 13:00:00,65.95,66.09,65.95,66.03,64409.96708979784,46.9141,47.0137,46.9141,46.971,64409.9671
2015-05-06 13:30:00,66.05,66.06,65.75,65.83,70169.25246826516,46.9852,46.9923,46.7718,46.8287,70169.2525
2015-05-06 14:00:00,65.83,65.95,65.83,65.89,80629.99529854255,46.8287,46.9141,46.8287,46.8714,80629.9953
2015-05-06 14:30:00,65.9,65.9,65.67,65.83,96967.5599435825,46.8785,46.8785,46.7149,46.8287,96967.5599
2015-05-06 15:00:00,65.81,66.13,65.8,66.13,97790.31499764929,46.8145,47.0421,46.8074,47.0421,97790.315
2015-05-06 15:30:00,66.12,66.34,66.03,66.33,268570.7569346497,47.035,47.1915,46.971,47.1844,268570.7569
2015-05-07 09:30:00,66.58,67.15,66.55,66.69,75105.78279266572,47.3622,47.7677,47.3409,47.4405,75105.7828
2015-05-07 10:00:00,66.72,66.98,66.69,66.85,76516.22002820874,47.4618,47.6468,47.4405,47.5543,76516.22
2015-05-07 10:30:00,66.88,67.24,66.75,67.13,73577.80912082746,47.5757,47.8317,47.4832,47.7535,73577.8091
2015-05-07 11:00:00,67.13,67.25,66.9,67.09,59943.58251057828,47.7535,47.8389,47.5899,47.725,59943.5825
2015-05-07 11:30:00,67.05,67.06,66.67,66.89,59826.04607428303,47.6966,47.7037,47.4263,47.5828,59826.0461
2015-05-07 12:00:00,66.89,67.08,66.83,67.05,35613.54019746121,47.5828,47.7179,47.5401,47.6966,35613.5402
2015-05-07 12:30:00,67.08,67.08,66.75,66.86,32910.20216267042,47.7179,47.7179,47.4832,47.5614,32910.2022
2015-05-07 13:00:00,66.86,66.9,66.78,66.85,31969.91067230841,47.5614,47.5899,47.5045,47.5543,31969.9107
2015-05-07 13:30:00,66.85,66.86,66.67,66.69,38669.48754113775,47.5543,47.5614,47.4263,47.4405,38669.4875
2015-05-07 14:00:00,66.69,66.8,66.68,66.7,42313.11706629055,47.4405,47.5187,47.4334,47.4476,42313.1171
2015-05-07 14:30:00,66.7,66.75,66.6,66.71,89445.22802068641,47.4476,47.4832,47.3765,47.4547,89445.228
2015-05-07 15:00:00,66.7,66.81,66.6,66.62,61354.019746121296,47.4476,47.5259,47.3765,47.3907,61354.0197
2015-05-07 15:30:00,66.61,66.8,66.59,66.7,139398.21344616832,47.3836,47.5187,47.3694,47.4476,139398.2134
2015-05-08 09:30:00,67.47,67.9,67.26,67.51,117301.36342266102,47.9954,48.3012,47.846,48.0238,117301.3634
2015-05-08 10:00:00,67.49,67.85,67.26,67.85,129642.68923366244,48.0096,48.2657,47.846,48.2657,129642.6892
2015-05-08 10:30:00,67.83,67.95,67.79,67.83,70404.32534085566,48.2514,48.3368,48.223,48.2514,70404.3253
2015-05-08 11:00:00,67.82,67.86,67.66,67.77,36788.90456041373,48.2443,48.2728,48.1305,48.2088,36788.9046
2015-05-08 11:30:00,67.77,67.93,67.77,67.81,43723.55430183357,48.2088,48.3226,48.2088,48.2372,43723.5543
2015-05-08 12:00:00,67.79,67.82,67.53,67.63,81570.28678890456,48.223,48.2443,48.038,48.1092,81570.2868
2015-05-08 12:30:00,67.63,67.64,67.44,67.49,56182.41654913023,48.1092,48.1163,47.974,48.0096,56182.4165
2015-05-08 13:00:00,67.49,67.61,67.27,67.27,55359.66149506347,48.0096,48.0949,47.8531,47.8531,55359.6615
2015-05-08 13:30:00,67.29,67.36,67.09,67.17,55947.34367653972,47.8673,47.9171,47.725,47.782,55947.3437
2015-05-08 14:00:00,67.18,67.26,67.15,67.24,54419.37000470146,47.7891,47.846,47.7677,47.8317,54419.37
2015-05-08 14:30:00,67.23,67.49,67.22,67.42,61118.94687353079,47.8246,48.0096,47.8175,47.9598,61118.9469
2015-05-08 15:00:00,67.43,67.48,67.29,67.33,77926.65726375175,47.9669,48.0025,47.8673,47.8958,77926.6573
2015-05-08 15:30:00,67.34,67.49,67.34,67.41,199341.7959567466,47.9029,48.0096,47.9029,47.9527,199341.796
2015-05-11 09:30:00,67.23,67.98,67.23,67.92,54184.29713211095,47.8246,48.3582,47.8246,48.3155,54184.2971
2015-05-11 10:00:00,67.88,68.0,67.82,67.88,58415.60883874001,48.287,48.3724,48.2443,48.287,58415.6088
2015-05-11 10:30:00,67.87,68.15,67.72,68.02,42665.7263751763,48.2799,48.4791,48.1732,48.3866,42665.7264
2015-05-11 11:00:00,68.02,68.02,67.65,67.66,44781.38222849083,48.3866,48.3866,48.1234,48.1305,44781.3822
2015-05-11 11:30:00,67.69,67.69,67.5,67.65,38081.80535966149,48.1519,48.1519,48.0167,48.1234,38081.8054
2015-05-11 12:00:00,67.65,67.7,67.35,67.38,39257.16972261401,48.1234,48.159,47.91,47.9313,39257.1697
2015-05-11 12:30:00,67.38,67.47,67.3,67.37,38316.878232252,47.9313,47.9954,47.8744,47.9242,38316.8782
2015-05-11 13:00:00,67.38,67.51,67.37,67.4,34790.78514339445,47.9313,48.0238,47.9242,47.9456,34790.7851
2015-05-11 13:30:00,67.42,67.43,67.32,67.32,33968.03008932769,47.9598,47.9669,47.8887,47.8887,33968.0301
2015-05-11 14:00:00,67.32,67.34,67.16,67.28,47249.64739069111,47.8887,47.9029,47.7748,47.8602,47249.6474
2015-05-11 14:30:00,67.3,67.31,67.06,67.12,46897.03808180536,47.8744,47.8815,47.7037,47.7464,46897.0381
2015-05-11 15:00:00,67.13,67.22,67.08,67.16,66995.76868829336,47.7535,47.8175,47.7179,47.7748,66995.7687
2015-05-11 15:30:00,67.15,67.17,66.96,67.03,129407.61636107192,47.7677,47.782,47.6326,47.6824,129407.6164
2015-05-12 09:30:00,66.58,66.68,66.12,66.23,90385.51951104842,47.3622,47.4334,47.035,47.1133,90385.5195
2015-05-12 10:00:00,66.18,66.51,66.13,66.4,66055.47719793135,47.0777,47.3125,47.0421,47.2342,66055.4772
2015-05-12 10:30:00,66.38,66.97,66.38,66.74,81100.14104372355,47.22,47.6397,47.22,47.4761,81100.141
2015-05-12 11:00:00,66.74,66.81,66.35,66.35,52891.39633286319,47.4761,47.5259,47.1986,47.1986,52891.3963
2015-05-12 11:30:00,66.37,66.63,66.25,66.58,78866.94875411376,47.2129,47.3978,47.1275,47.3622,78866.9488
2015-05-12 12:00:00,66.6,66.6,66.34,66.58,48072.40244475787,47.3765,47.3765,47.1915,47.3622,48072.4024
2015-05-12 12:30:00,66.56,66.68,66.51,66.63,44663.84579219558,47.348,47.4334,47.3125,47.3978,44663.8458
2015-05-12 13:00:00,66.65,66.75,66.48,66.68,39727.315467795015,47.412,47.4832,47.2911,47.4334,39727.3155
2015-05-12 13:30:00,66.68,66.68,66.48,66.5,46074.2830277386,47.4334,47.4334,47.2911,47.3053,46074.283
2015-05-12 14:00:00,66.49,66.69,66.46,66.68,42548.18993888105,47.2982,47.4405,47.2769,47.4334,42548.1899
2015-05-12 14:30:00,66.69,66.72,66.47,66.5,60061.118946873525,47.4405,47.4618,47.284,47.3053,60061.1189
2015-05-12 15:00:00,66.52,66.68,66.45,66.63,78514.33944522802,47.3196,47.4334,47.2698,47.3978,78514.3394
2015-05-12 15:30:00,66.65,66.74,66.58,66.58,126469.20545369064,47.412,47.4761,47.3622,47.3622,126469.2055
2015-05-13 09:30:00,66.77,67.15,66.32,66.32,60061.118946873525,47.4974,47.7677,47.1773,47.1773,60061.1189
2015-05-13 10:00:00,66.34,66.59,66.29,66.41,87212.03573107663,47.1915,47.3694,47.156,47.2413,87212.0357
2015-05-13 10:30:00,66.4,66.43,66.17,66.19,69111.42454160789,47.2342,47.2555,47.0706,47.0848,69111.4245
2015-05-13 11:00:00,66.17,66.36,66.01,66.02,80512.4588622473,47.0706,47.2058,46.9568,46.9639,80512.4589
2015-05-13 11:30:00,66.01,66.24,65.96,66.06,61236.48330982604,46.9568,47.1204,46.9212,46.9923,61236.4833
2015-05-13 12:00:00,66.05,66.18,65.91,65.96,59238.36389280677,46.9852,47.0777,46.8856,46.9212,59238.3639
2015-05-13 12:30:00,65.95,66.0,65.67,65.71,111659.61448048896,46.9141,46.9497,46.7149,46.7434,111659.6145
2015-05-13 13:00:00,65.71,65.95,65.69,65.78,116008.46262341324,46.7434,46.9141,46.7291,46.7932,116008.4626
2015-05-13 13:30:00,65.78,65.89,65.61,65.63,69581.5702867889,46.7932,46.8714,46.6722,46.6865,69581.5703
2015-05-13 14:00:00,65.62,65.7,65.44,65.6,114010.34320639395,46.6793,46.7363,46.5513,46.6651,114010.3432
2015-05-13 14:30:00,65.57,65.65,65.32,65.37,96732.487070992,46.6438,46.7007,46.4659,46.5015,96732.4871
2015-05-13 15:00:00,65.38,65.55,65.38,65.5,135401.97461212976,46.5086,46.6296,46.5086,46.594,135401.9746
2015-05-13 15:30:00,65.5,65.76,65.42,65.68,225199.81194170192,46.594,46.7789,46.5371,46.722,225199.8119
2015-05-14 09:30:00,66.09,66.52,65.93,66.35,95204.51339915371,47.0137,47.3196,46.8999,47.1986,95204.5134
2015-05-14 10:00:00,66.36,66.52,66.23,66.44,57240.24447578749,47.2058,47.3196,47.1133,47.2627,57240.2445
2015-05-14 10:30:00,66.51,66.68,66.33,66.38,64527.50352609308,47.3125,47.4334,47.1844,47.22,64527.5035
2015-05-14 11:00:00,66.35,66.36,66.14,66.18,50540.66760695815,47.1986,47.2058,47.0493,47.0777,50540.6676
2015-05-14 11:30:00,66.18,66.31,66.08,66.28,40432.53408556652,47.0777,47.1702,47.0066,47.1488,40432.5341
2015-05-14 12:00:00,66.29,66.41,66.18,66.28,35496.00376116596,47.156,47.2413,47.0777,47.1488,35496.0038
2015-05-14 12:30:00,66.33,66.46,66.29,66.41,35496.00376116596,47.1844,47.2769,47.156,47.2413,35496.0038
2015-05-14 13:00:00,66.42,66.43,66.13,66.41,41372.82557592854,47.2484,47.2555,47.0421,47.2413,41372.8256
2015-05-14 13:30:00,66.44,66.46,66.21,66.22,106958.15702867888,47.2627,47.2769,47.099,47.1062,106958.157
2015-05-14 14:00:00,66.24,66.49,66.2,66.36,42665.7263751763,47.1204,47.2982,47.0919,47.2058,42665.7264
2015-05-14 14:30:00,66.36,66.42,66.26,66.35,55829.80724024448,47.2058,47.2484,47.1346,47.1986,55829.8072
2015-05-14 15:00:00,66.35,66.53,66.34,66.39,63704.74847202632,47.1986,47.3267,47.1915,47.2271,63704.7485
2015-05-14 15:30:00,66.4,66.48,66.35,66.44,191819.46403385047,47.2342,47.2911,47.1986,47.2627,191819.464
2015-05-15 09:30:00,66.65,66.86,66.55,66.74,102021.62670427831,47.412,47.5614,47.3409,47.4761,102021.6267
2015-05-15 10:00:00,66.76,67.01,66.69,66.95,61941.701927597554,47.4903,47.6681,47.4405,47.6255,61941.7019
2015-05-15 10:30:00,66.96,66.97,66.78,66.85,262929.0079924776,47.6326,47.6397,47.5045,47.5543,262929.008
2015-05-15 11:00:00,66.85,66.89,66.75,66.83,31499.76492712741,47.5543,47.5828,47.4832,47.5401,31499.7649
2015-05-15 11:30:00,66.83,67.03,66.78,66.95,56182.41654913023,47.5401,47.6824,47.5045,47.6255,56182.4165
2015-05-15 12:00:00,66.98,66.99,66.89,66.94,25975.552421250584,47.6468,47.6539,47.5828,47.6183,25975.5524
2015-05-15 12:30:00,66.93,67.15,66.92,67.15,32557.59285378467,47.6112,47.7677,47.6041,47.7677,32557.5929
2015-05-15 13:00:00,67.16,67.24,67.02,67.24,34438.17583450869,47.7748,47.8317,47.6752,47.8317,34438.1758
2015-05-15 13:30:00,67.23,67.36,67.23,67.28,42665.7263751763,47.8246,47.9171,47.8246,47.8602,42665.7264
2015-05-15 14:00:00,67.27,67.42,67.13,67.15,54419.37000470146,47.8531,47.9598,47.7535,47.7677,54419.37
2015-05-15 14:30:00,67.14,67.25,67.14,67.19,98377.99717912552,47.7606,47.8389,47.7606,47.7962,98377.9972
2015-05-15 15:00:00,67.19,67.25,67.05,67.1,87329.57216737188,47.7962,47.8389,47.6966,47.7322,87329.5722
2015-05-15 15:30:00,67.1,67.37,67.07,67.32,221908.7917254349,47.7322,47.9242,47.7108,47.8887,221908.7917
2015-05-18 09:30:00,67.03,67.37,67.03,67.28,62176.77480018805,47.6824,47.9242,47.6824,47.8602,62176.7748
2015-05-18 10:00:00,67.26,67.49,67.15,67.49,60413.72825575928,47.846,48.0096,47.7677,48.0096,60413.7283
2015-05-18 10:30:00,67.51,67.63,67.47,67.52,47249.64739069111,48.0238,48.1092,47.9954,48.0309,47249.6474
2015-05-18 11:00:00,67.53,67.78,67.52,67.69,35143.394452280205,48.038,48.2159,48.0309,48.1519,35143.3945
2015-05-18 11:30:00,67.72,67.75,67.53,67.65,24565.115185707567,48.1732,48.1945,48.038,48.1234,24565.1152
2015-05-18 12:00:00,67.65,67.82,67.63,67.8,27856.13540197461,48.1234,48.2443,48.1092,48.2301,27856.1354
2015-05-18 12:30:00,67.8,67.83,67.56,67.59,39492.24259520451,48.2301,48.2514,48.0594,48.0807,39492.2426
2015-05-18 13:00:00,67.6,67.84,67.6,67.76,20921.48566055477,48.0878,48.2586,48.0878,48.2017,20921.4857
2015-05-18 13:30:00,67.77,67.84,67.55,67.71,35260.93088857546,48.2088,48.2586,48.0523,48.1661,35260.9309
2015-05-18 14:00:00,67.72,67.79,67.58,67.71,27503.52609308885,48.1732,48.223,48.0736,48.1661,27503.5261
2015-05-18 14:30:00,67.71,67.74,67.57,67.72,46661.96520921485,48.1661,48.1874,48.0665,48.1732,46661.9652
2015-05-18 15:00:00,67.72,67.83,67.66,67.8,80747.5317348378,48.1732,48.2514,48.1305,48.2301,80747.5317
2015-05-18 15:30:00,67.8,67.86,67.71,67.83,231664.3159379408,48.2301,48.2728,48.1661,48.2514,231664.3159
2015-05-19 09:30:00,67.51,67.83,67.3,67.78,54654.44287729196,48.0238,48.2514,47.8744,48.2159,54654.4429
2015-05-19 10:00:00,67.76,67.8,67.6,67.73,42900.7992477668,48.2017,48.2301,48.0878,48.1803,42900.7992
2015-05-19 10:30:00,67.76,68.01,67.72,67.88,37376.58674188998,48.2017,48.3795,48.1732,48.287,37376.5867
2015-05-19 11:00:00,67.83,67.83,67.64,67.83,58768.21814762576,48.2514,48.2514,48.1163,48.2514,58768.2181
2015-05-19 11:30:00,67.83,68.0,67.8,67.84,39257.16972261401,48.2514,48.3724,48.2301,48.2586,39257.1697
2015-05-19 12:00:00,67.85,67.94,67.62,67.63,28678.89045604137,48.2657,48.3297,48.1021,48.1092,28678.8905
2015-05-19 12:30:00,67.63,67.71,67.49,67.71,33850.49365303244,48.1092,48.1661,48.0096,48.1661,33850.4937
2015-05-19 13:00:00,67.68,67.77,67.63,67.64,29266.572637517627,48.1447,48.2088,48.1092,48.1163,29266.5726
2015-05-19 13:30:00,67.66,67.78,67.65,67.78,25505.40667606958,48.1305,48.2159,48.1234,48.2159,25505.4067
2015-05-19 14:00:00,67.77,67.77,67.6,67.73,27503.52609308885,48.2088,48.2088,48.0878,48.1803,27503.5261
2015-05-19 14:30:00,67.72,67.77,67.66,67.68,34203.10296191819,48.1732,48.2088,48.1305,48.1447,34203.103
2015-05-19 15:00:00,67.69,67.7,67.52,67.58,59238.36389280677,48.1519,48.159,48.0309,48.0736,59238.3639
2015-05-19 15:30:00,67.58,67.68,67.53,67.66,122943.11236483308,48.0736,48.1447,48.038,48.1305,122943.1124
2015-05-20 09:30:00,67.72,67.96,67.52,67.72,36201.22237893747,48.1732,48.3439,48.0309,48.1732,36201.2224
2015-05-20 10:00:00,67.68,67.76,67.52,67.75,41960.50775740479,48.1447,48.2017,48.0309,48.1945,41960.5078
2015-05-20 10:30:00,67.77,67.94,67.66,67.89,29971.79125528914,48.2088,48.3297,48.1305,48.2941,29971.7913
2015-05-20 11:00:00,67.91,68.02,67.77,67.97,35143.394452280205,48.3084,48.3866,48.2088,48.351,35143.3945
2015-05-20 11:30:00,67.99,67.99,67.79,67.88,21509.167842031027,48.3653,48.3653,48.223,48.287,21509.1678
2015-05-20 12:00:00,67.89,67.95,67.83,67.85,17395.392571697226,48.2941,48.3368,48.2514,48.2657,17395.3926
2015-05-20 12:30:00,67.85,67.92,67.81,67.87,16102.49177244946,48.2657,48.3155,48.2372,48.2799,16102.4918
2015-05-20 13:00:00,67.88,67.98,67.85,67.98,14221.908791725436,48.287,48.3582,48.2657,48.3582,14221.9088
2015-05-20 13:30:00,68.0,68.02,67.86,67.93,28678.89045604137,48.3724,48.3866,48.2728,48.3226,28678.8905
2015-05-20 14:00:00,67.95,68.31,67.92,68.28,168077.10390220967,48.3368,48.5929,48.3155,48.5716,168077.1039
2015-05-20 14:30:00,68.28,68.29,67.97,68.0,56652.56229431123,48.5716,48.5787,48.351,48.3724,56652.5623
2015-05-20 15:00:00,68.0,68.02,67.79,67.91,67700.98730606488,48.3724,48.3866,48.223,48.3084,67700.9873
2015-05-20 15:30:00,67.91,67.96,67.81,67.81,114010.34320639395,48.3084,48.3439,48.2372,48.2372,114010.3432
2015-05-21 09:30:00,67.77,67.9,67.55,67.73,35848.61307005172,48.2088,48.3012,48.0523,48.1803,35848.6131
2015-05-21 10:00:00,67.78,67.97,67.66,67.66,58768.21814762576,48.2159,48.351,48.1305,48.1305,58768.2181
2015-05-21 10:30:00,67.65,67.66,67.3,67.3,29854.25481899389,48.1234,48.1305,47.8744,47.8744,29854.2548
2015-05-21 11:00:00,67.3,67.65,67.28,67.65,29736.71838269864,47.8744,48.1234,47.8602,48.1234,29736.7184
2015-05-21 11:30:00,67.66,67.82,67.63,67.81,34203.10296191819,48.1305,48.2443,48.1092,48.2372,34203.103
2015-05-21 12:00:00,67.81,67.89,67.76,67.87,25035.260930888573,48.2372,48.2941,48.2017,48.2799,25035.2609
2015-05-21 12:30:00,67.87,67.87,67.58,67.68,17160.319699106723,48.2799,48.2799,48.0736,48.1447,17160.3197
2015-05-21 13:00:00,67.68,67.86,67.65,67.81,16925.24682651622,48.1447,48.2728,48.1234,48.2372,16925.2468
2015-05-21 13:30:00,67.83,67.88,67.66,67.72,17748.00188058298,48.2514,48.287,48.1305,48.1732,17748.0019
2015-05-21 14:00:00,67.71,67.78,67.67,67.73,15514.8095909732,48.1661,48.2159,48.1376,48.1803,15514.8096
2015-05-21 14:30:00,67.75,67.79,67.69,67.72,27738.59896567936,48.1945,48.223,48.1519,48.1732,27738.599
2015-05-21 15:00:00,67.71,67.79,67.64,67.73,31969.91067230841,48.1661,48.223,48.1163,48.1803,31969.9107
2015-05-21 15:30:00,67.75,67.88,67.72,67.78,106370.47484720264,48.1945,48.287,48.1732,48.2159,106370.4748
2015-05-22 09:30:00,67.65,67.71,67.2,67.26,119652.09214856604,48.1234,48.1661,47.8033,47.846,119652.0921
2015-05-22 10:00:00,67.33,67.47,67.27,67.42,31499.76492712741,47.8958,47.9954,47.8531,47.9598,31499.7649
2015-05-22 10:30:00,67.42,67.66,67.35,67.64,37259.050305594734,47.9598,48.1305,47.91,48.1163,37259.0503
2015-05-22 11:00:00,67.64,67.66,67.36,67.48,25975.552421250584,48.1163,48.1305,47.9171,48.0025,25975.5524
2015-05-22 11:30:00,67.46,67.67,67.42,67.65,20333.80347907852,47.9882,48.1376,47.9598,48.1234,20333.8035
2015-05-22 12:00:00,67.65,67.65,67.51,67.63,19511.04842501175,48.1234,48.1234,48.0238,48.1092,19511.0484
2015-05-22 12:30:00,67.65,67.89,67.6,67.83,27621.062529384108,48.1234,48.2941,48.0878,48.2514,27621.0625
2015-05-22 13:00:00,67.83,67.88,67.66,67.83,22331.92289609779,48.2514,48.287,48.1305,48.2514,22331.9229
2015-05-22 13:30:00,67.83,67.83,67.65,67.65,24212.50587682181,48.2514,48.2514,48.1234,48.1234,24212.5059
2015-05-22 14:00:00,67.67,67.89,67.62,67.88,22684.532204983545,48.1376,48.2941,48.1021,48.287,22684.5322
2015-05-22 14:30:00,67.87,67.95,67.77,67.78,23037.141513869297,48.2799,48.3368,48.2088,48.2159,23037.1415
2015-05-22 15:00:00,67.77,67.86,67.77,67.83,33850.49365303244,48.2088,48.2728,48.2088,48.2514,33850.4937
2015-05-22 15:30:00,67.83,67.87,67.7,67.74,106135.40197461212,48.2514,48.2799,48.159,48.1874,106135.402
2015-05-26 09:30:00,67.72,67.72,67.26,67.51,25270.33380347908,48.1732,48.1732,47.846,48.0238,25270.3338
2015-05-26 10:00:00,67.4,67.49,67.2,67.23,75223.31922896097,47.9456,48.0096,47.8033,47.8246,75223.3192
2015-05-26 10:30:00,67.18,67.31,67.03,67.04,55359.66149506347,47.7891,47.8815,47.6824,47.6895,55359.6615
2015-05-26 11:00:00,67.06,67.43,67.05,67.39,28796.42689233662,47.7037,47.9669,47.6966,47.9385,28796.4269
2015-05-26 11:30:00,67.38,67.56,67.31,67.31,39022.0968500235,47.9313,48.0594,47.8815,47.8815,39022.0969
2015-05-26 12:00:00,67.32,67.35,67.2,67.3,20098.73060648801,47.8887,47.91,47.8033,47.8744,20098.7306
2015-05-26 12:30:00,67.31,67.33,67.22,67.23,19158.439116126,47.8815,47.8958,47.8175,47.8246,19158.4391
2015-05-26 13:00:00,67.22,67.47,67.21,67.4,17865.538316878232,47.8175,47.9954,47.8104,47.9456,17865.5383
2015-05-26 13:30:00,67.37,67.37,67.18,67.21,25035.260930888573,47.9242,47.9242,47.7891,47.8104,25035.2609
2015-05-26 14:00:00,67.22,67.36,67.2,67.24,25740.47954866008,47.8175,47.9171,47.8033,47.8317,25740.4795
2015-05-26 14:30:00,67.24,67.29,67.18,67.2,64645.039962388335,47.8317,47.8673,47.7891,47.8033,64645.04
2015-05-26 15:00:00,67.2,67.4,67.2,67.37,61589.0926187118,47.8033,47.9456,47.8033,47.9242,61589.0926
2015-05-26 15:30:00,67.39,67.43,67.32,67.36,114480.48895157498,47.9385,47.9669,47.8887,47.9171,114480.489
2015-05-27 09:30:00,67.56,67.62,67.19,67.24,88269.86365773389,48.0594,48.1021,47.7962,47.8317,88269.8637
2015-05-27 10:00:00,67.24,67.35,67.16,67.25,109426.42219087917,47.8317,47.91,47.7748,47.8389,109426.4222
2015-05-27 10:30:00,67.26,67.45,67.26,67.35,184532.20498354489,47.846,47.9811,47.846,47.91,184532.205
2015-05-27 11:00:00,67.37,67.62,67.29,67.61,104960.0376116596,47.9242,48.1021,47.8673,48.0949,104960.0376
2015-05-27 11:30:00,67.62,67.65,67.3,67.43,45604.13728255759,48.1021,48.1234,47.8744,47.9669,45604.1373
2015-05-27 12:00:00,67.43,67.57,67.34,67.35,33732.95721673719,47.9669,48.0665,47.9029,47.91,33732.9572
2015-05-27 12:30:00,67.34,67.37,67.22,67.34,25505.40667606958,47.9029,47.9242,47.8175,47.9029,25505.4067
2015-05-27 13:00:00,67.35,67.45,67.32,67.4,33968.03008932769,47.91,47.9811,47.8887,47.9456,33968.0301
2015-05-27 13:30:00,67.4,67.41,67.2,67.38,49600.37611659614,47.9456,47.9527,47.8033,47.9313,49600.3761
2015-05-27 14:00:00,67.37,67.48,67.31,67.44,51128.34978843441,47.9242,48.0025,47.8815,47.974,51128.3498
2015-05-27 14:30:00,67.45,67.49,67.37,67.38,59590.97320169252,47.9811,48.0096,47.9242,47.9313,59590.9732
2015-05-27 15:00:00,67.37,67.42,67.33,67.37,80747.5317348378,47.9242,47.9598,47.8958,47.9242,80747.5317
2015-05-27 15:30:00,67.37,67.57,67.33,67.37,289962.3883403855,47.9242,48.0665,47.8958,47.9242,289962.3883
2015-05-28 09:30:00,67.49,67.72,67.45,67.51,56652.56229431123,48.0096,48.1732,47.9811,48.0238,56652.5623
2015-05-28 10:00:00,67.55,67.57,67.2,67.24,58062.99952985425,48.0523,48.0665,47.8033,47.8317,58062.9995
2015-05-28 10:30:00,67.23,67.41,67.2,67.23,55007.05218617771,47.8246,47.9527,47.8033,47.8246,55007.0522
2015-05-28 11:00:00,67.25,67.64,67.24,67.58,54536.9064409967,47.8389,48.1163,47.8317,48.0736,54536.9064
2015-05-28 11:30:00,67.56,67.64,67.29,67.39,40902.679830747526,48.0594,48.1163,47.8673,47.9385,40902.6798
2015-05-28 12:00:00,67.38,67.46,67.32,67.46,30559.473436765395,47.9313,47.9882,47.8887,47.9882,30559.4734
2015-05-28 12:30:00,67.49,67.55,67.4,67.54,70404.32534085566,48.0096,48.0523,47.9456,48.0452,70404.3253
2015-05-28 13:00:00,67.51,67.65,67.51,67.56,49717.912552891394,48.0238,48.1234,48.0238,48.0594,49717.9126
2015-05-28 13:30:00,67.56,67.77,67.49,67.66,47954.86600846262,48.0594,48.2088,48.0096,48.1305,47954.866
2015-05-28 14:00:00,67.66,67.87,67.57,67.83,29266.572637517627,48.1305,48.2799,48.0665,48.2514,29266.5726
2015-05-28 14:30:00,67.83,67.83,67.7,67.79,28561.35401974612,48.2514,48.2514,48.159,48.223,28561.354
2015-05-28 15:00:00,67.79,67.87,67.71,67.72,43958.62717442407,48.223,48.2799,48.1661,48.1732,43958.6272
2015-05-28 15:30:00,67.72,67.77,67.61,67.67,106135.40197461212,48.1732,48.2088,48.0949,48.1376,106135.402
2015-05-29 09:30:00,67.66,67.84,67.52,67.66,33027.73859896568,48.1305,48.2586,48.0309,48.1305,33027.7386
2015-05-29 10:00:00,67.65,67.77,67.51,67.52,38904.56041372825,48.1234,48.2088,48.0238,48.0309,38904.5604
2015-05-29 10:30:00,67.49,67.67,67.21,67.29,54771.97931358721,48.0096,48.1376,47.8104,47.8673,54771.9793
2015-05-29 11:00:00,67.29,67.57,67.21,67.47,43135.87212035731,47.8673,48.0665,47.8104,47.9954,43135.8721
2015-05-29 11:30:00,67.49,67.64,67.34,67.58,55829.80724024448,48.0096,48.1163,47.9029,48.0736,55829.8072
2015-05-29 12:00:00,67.58,67.76,67.53,67.73,30677.009873060648,48.0736,48.2017,48.038,48.1803,30677.0099
2015-05-29 12:30:00,67.72,67.77,67.49,67.49,25035.260930888573,48.1732,48.2088,48.0096,48.0096,25035.2609
2015-05-29 13:00:00,67.49,67.67,67.48,67.59,26680.771039022096,48.0096,48.1376,48.0025,48.0807,26680.771
2015-05-29 13:30:00,67.65,67.66,67.5,67.58,32322.519981194167,48.1234,48.1305,48.0167,48.0736,32322.52
2015-05-29 14:00:00,67.59,67.64,67.51,67.53,28913.963328631875,48.0807,48.1163,48.0238,48.038,28913.9633
2015-05-29 14:30:00,67.5,67.6,67.48,67.5,31499.76492712741,48.0167,48.0878,48.0025,48.0167,31499.7649
2015-05-29 15:00:00,67.49,67.68,67.48,67.66,56299.95298542548,48.0096,48.1447,48.0025,48.1305,56299.953
2015-05-29 15:30:00,67.67,67.69,67.41,67.41,171133.05124588622,48.1376,48.1519,47.9527,47.9527,171133.0512
2015-06-01 09:30:00,67.49,67.6,67.26,67.56,51071.93229901269,48.0096,48.0878,47.846,48.0594,51071.9323
2015-06-01 10:00:00,67.6,67.81,67.45,67.68,74741.41984015044,48.0878,48.2372,47.9811,48.1447,74741.4198
2015-06-01 10:30:00,67.67,67.67,67.48,67.63,49070.28678890456,48.1376,48.1376,48.0025,48.1092,49070.2868
2015-06-01 11:00:00,67.59,67.65,67.44,67.45,36409.26187118006,48.0807,48.1234,47.974,47.9811,36409.2619
2015-06-01 11:30:00,67.43,67.66,67.41,67.53,28513.164080865063,47.9669,48.1305,47.9527,48.038,28513.1641
2015-06-01 12:00:00,67.55,67.58,67.45,67.55,23180.535966149502,48.0523,48.0736,47.9811,48.0523,23180.536
2015-06-01 12:30:00,67.58,67.7,67.44,67.54,32133.28631875881,48.0736,48.159,47.974,48.0452,32133.2863
2015-06-01 13:00:00,67.55,67.64,67.5,67.56,50707.56934649741,48.0523,48.1163,48.0167,48.0594,50707.5693
2015-06-01 13:30:00,67.58,67.65,67.54,67.6,28126.46920545369,48.0736,48.1234,48.0452,48.0878,28126.4692
2015-06-01 14:00:00,67.61,67.75,67.6,67.71,27220.2632816173,48.0949,48.1945,48.0878,48.1661,27220.2633
2015-06-01 14:30:00,67.71,67.76,67.68,67.74,23956.276445698164,48.1661,48.2017,48.1447,48.1874,23956.2764
2015-06-01 15:00:00,67.77,67.83,67.73,67.79,36335.21391631405,48.2088,48.2514,48.1803,48.223,36335.2139
2015-06-01 15:30:00,67.78,67.78,67.41,67.43,106926.42219087917,48.2159,48.2159,47.9527,47.9669,106926.4222
2015-06-02 09:30:00,67.1,67.13,66.29,66.63,109399.38881053124,47.7322,47.7535,47.156,47.3978,109399.3888
2015-06-02 10:00:00,66.58,66.76,66.28,66.29,61613.7752703338,47.3622,47.4903,47.1488,47.156,61613.7753
2015-06-02 10:30:00,66.29,66.32,65.79,65.85,188763.516690174,47.156,47.1773,46.8003,46.843,188763.5167
2015-06-02 11:00:00,65.83,66.12,65.79,66.07,64118.47672778561,46.8287,47.035,46.8003,46.9995,64118.4767
2015-06-02 11:30:00,66.06,66.15,65.89,65.95,59444.05265632346,46.9923,47.0564,46.8714,46.9141,59444.0527
2015-06-02 12:00:00,65.92,66.11,65.92,66.01,38318.05359661495,46.8928,47.0279,46.8928,46.9568,38318.0536
2015-06-02 12:30:00,66.04,66.09,65.97,65.98,33922.190879172544,46.9781,47.0137,46.9283,46.9354,33922.1909
2015-06-02 13:00:00,65.98,66.08,65.92,66.01,58912.78796426892,46.9354,47.0066,46.8928,46.9568,58912.788
2015-06-02 13:30:00,66.01,66.21,65.95,66.16,69908.3215796897,46.9568,47.099,46.9141,47.0635,69908.3216
2015-06-02 14:00:00,66.15,66.29,66.14,66.23,59714.38645980253,47.0564,47.156,47.0493,47.1133,59714.3865
2015-06-02 14:30:00,66.24,66.27,66.11,66.27,51718.382698636575,47.1204,47.1417,47.0279,47.1417,51718.3827
2015-06-02 15:00:00,66.26,66.26,66.1,66.16,84707.33427362482,47.1346,47.1346,47.0208,47.0635,84707.3343
2015-06-02 15:30:00,66.15,66.25,66.11,66.22,180587.68218147624,47.0564,47.1275,47.0279,47.1062,180587.6822
2015-06-03 09:30:00,66.11,66.35,65.64,65.76,68972.7315467795,47.0279,47.1986,46.6936,46.7789,68972.7315
2015-06-03 10:00:00,65.72,65.75,65.23,65.34,105827.45651151855,46.7505,46.7718,46.4019,46.4802,105827.4565
2015-06-03 10:30:00,65.35,65.45,65.21,65.31,112776.21062529384,46.4873,46.5584,46.3877,46.4588,112776.2106
2015-06-03 11:00:00,65.3,65.37,65.14,65.37,67625.76398683591,46.4517,46.5015,46.3379,46.5015,67625.764
2015-06-03 11:30:00,65.36,65.4,64.98,65.18,66703.1029619182,46.4944,46.5228,46.2241,46.3663,66703.103
2015-06-03 12:00:00,65.19,65.22,64.95,64.99,44683.82698636577,46.3735,46.3948,46.2027,46.2312,44683.827
2015-06-03 12:30:00,64.98,64.99,64.76,64.97,46726.61024917724,46.2241,46.2312,46.0676,46.217,46726.6102
2015-06-03 13:00:00,64.98,65.14,64.96,65.11,52492.94781382229,46.2241,46.3379,46.2098,46.3166,52492.9478
2015-06-03 13:30:00,65.1,65.19,64.96,65.05,53248.70709920075,46.3094,46.3735,46.2098,46.2739,53248.7071
2015-06-03 14:00:00,65.05,65.14,65.02,65.14,52102.726845322046,46.2739,46.3379,46.2525,46.3379,52102.7268
2015-06-03 14:30:00,65.13,65.17,65.03,65.09,122684.53220498354,46.3308,46.3592,46.2596,46.3023,122684.5322
2015-06-03 15:00:00,65.09,65.13,64.96,65.08,108316.87823225198,46.3023,46.3308,46.2098,46.2952,108316.8782
2015-06-03 15:30:00,65.07,65.25,65.06,65.22,168032.4400564175,46.2881,46.4161,46.281,46.3948,168032.4401
2015-06-04 09:30:00,64.97,65.54,64.87,65.3,89884.81429243064,46.217,46.6224,46.1458,46.4517,89884.8143
2015-06-04 10:00:00,65.29,65.61,65.22,65.55,93972.7315467795,46.4446,46.6722,46.3948,46.6296,93972.7315
2015-06-04 10:30:00,65.52,65.52,65.17,65.23,76530.32440056418,46.6082,46.6082,46.3592,46.4019,76530.3244
2015-06-04 11:00:00,65.22,65.36,65.09,65.31,59199.57686882933,46.3948,46.4944,46.3023,46.4588,59199.5769
2015-06-04 11:30:00,65.32,65.33,65.05,65.09,64047.954866008455,46.4659,46.4731,46.2739,46.3023,64047.9549
2015-06-04 12:00:00,65.1,65.14,64.94,65.04,51107.19322990126,46.3094,46.3379,46.1956,46.2668,51107.1932
2015-06-04 12:30:00,65.02,65.21,65.02,65.14,47197.9313587212,46.2525,46.3877,46.2525,46.3379,47197.9314
2015-06-04 13:00:00,65.15,65.16,65.0,65.09,83765.86741889986,46.345,46.3521,46.2383,46.3023,83765.8674
2015-06-04 13:30:00,65.09,65.22,65.04,65.22,123452.04513399152,46.3023,46.3948,46.2668,46.3948,123452.0451
2015-06-04 14:00:00,65.23,65.35,65.19,65.32,212450.634696756,46.4019,46.4873,46.3735,46.4659,212450.6347
2015-06-04 14:30:00,65.32,65.39,65.22,65.39,112192.05453690643,46.4659,46.5157,46.3948,46.5157,112192.0545
2015-06-04 15:00:00,65.39,65.43,65.23,65.23,170677.00987306063,46.5157,46.5442,46.4019,46.4019,170677.0099
2015-06-04 15:30:00,65.24,65.26,65.15,65.24,365732.2519981194,46.409,46.4233,46.345,46.409,365732.252
2015-06-05 09:30:00,64.61,64.69,63.95,64.39,190869.76962858485,45.9609,46.0178,45.4914,45.8044,190869.7696
2015-06-05 10:00:00,64.39,64.48,64.17,64.22,230988.48142924305,45.8044,45.8684,45.6479,45.6834,230988.4814
2015-06-05 10:30:00,64.22,64.27,63.93,63.99,256429.24306535025,45.6834,45.719,45.4771,45.5198,256429.2431
2015-06-05 11:00:00,63.99,64.06,63.82,63.82,151390.45604137282,45.5198,45.5696,45.3989,45.3989,151390.456
2015-06-05 11:30:00,63.82,63.99,63.72,63.95,97100.37611659612,45.3989,45.5198,45.3278,45.4914,97100.3761
2015-06-05 12:00:00,63.95,63.96,63.8,63.82,45883.87400094029,45.4914,45.4985,45.3847,45.3989,45883.874
2015-06-05 12:30:00,63.8,63.94,63.75,63.82,51605.54771979313,45.3847,45.4843,45.3491,45.3989,51605.5477
2015-06-05 13:00:00,63.83,63.9,63.76,63.89,55611.189468735305,45.406,45.4558,45.3562,45.4487,55611.1895
2015-06-05 13:30:00,63.89,63.93,63.79,63.79,99569.81664315936,45.4487,45.4771,45.3776,45.3776,99569.8166
2015-06-05 14:00:00,63.8,63.89,63.67,63.69,60322.04983544898,45.3847,45.4487,45.2922,45.3064,60322.0498
2015-06-05 14:30:00,63.69,63.83,63.66,63.74,68571.93229901268,45.3064,45.406,45.2851,45.342,68571.9323
2015-06-05 15:00:00,63.76,63.84,63.72,63.72,117994.828396803,45.3562,45.4131,45.3278,45.3278,117994.8284
2015-06-05 15:30:00,63.73,63.82,63.72,63.76,246466.8547249647,45.3349,45.3989,45.3278,45.3562,246466.8547
2015-06-08 09:30:00,63.76,63.93,63.39,63.42,90995.53361542078,45.3562,45.4771,45.093,45.1144,90995.5336
2015-06-08 10:00:00,63.41,63.78,63.4,63.66,33690.6440996709,45.1072,45.3704,45.1001,45.2851,33690.6441
2015-06-08 10:30:00,63.65,63.78,63.64,63.68,38865.77338975082,45.278,45.3704,45.2709,45.2993,38865.7734
2015-06-08 11:00:00,63.67,63.77,63.41,63.42,53128.81993417959,45.2922,45.3633,45.1072,45.1144,53128.8199
2015-06-08 11:30:00,63.41,63.72,63.41,63.55,165078.74941231782,45.1072,45.3278,45.1072,45.2068,165078.7494
2015-06-08 12:00:00,63.55,63.7,63.51,63.52,107576.3986835919,45.2068,45.3135,45.1784,45.1855,107576.3987
2015-06-08 12:30:00,63.52,63.69,63.52,63.65,24445.22802068641,45.1855,45.3064,45.1855,45.278,24445.228
2015-06-08 13:00:00,63.65,63.66,63.6,63.61,43790.55007052186,45.278,45.2851,45.2424,45.2495,43790.5501
2015-06-08 13:30:00,63.61,63.62,63.51,63.58,37976.022566995765,45.2495,45.2566,45.1784,45.2282,37976.0226
2015-06-08 14:00:00,63.59,63.61,63.56,63.6,57086.27174424071,45.2353,45.2495,45.2139,45.2424,57086.2717
2015-06-08 14:30:00,63.59,63.63,63.57,63.61,83644.80488951574,45.2353,45.2637,45.2211,45.2495,83644.8049
2015-06-08 15:00:00,63.6,63.61,63.55,63.61,77042.78326281147,45.2424,45.2495,45.2068,45.2495,77042.7833
2015-06-08 15:30:00,63.6,63.66,63.39,63.4,216445.6981664316,45.2424,45.2851,45.093,45.1001,216445.6982
2015-06-09 09:30:00,63.34,63.68,63.34,63.38,61624.353549600375,45.0574,45.2993,45.0574,45.0859,61624.3535
2015-06-09 10:00:00,63.39,63.66,63.39,63.58,61542.078044193695,45.093,45.2851,45.093,45.2282,61542.078
2015-06-09 10:30:00,63.6,63.68,63.56,63.63,44174.89421720733,45.2424,45.2993,45.2139,45.2637,44174.8942
2015-06-09 11:00:00,63.64,63.65,63.43,63.5,57802.06864127879,45.2709,45.278,45.1215,45.1713,57802.0686
2015-06-09 11:30:00,63.51,63.52,63.44,63.49,89744.9459332393,45.1784,45.1855,45.1286,45.1642,89744.9459
2015-06-09 12:00:00,63.5,63.5,63.43,63.46,62705.688763516686,45.1713,45.1713,45.1215,45.1428,62705.6888
2015-06-09 12:30:00,63.47,63.5,63.39,63.43,50267.98307475317,45.1499,45.1713,45.093,45.1215,50267.9831
2015-06-09 13:00:00,63.44,63.49,63.32,63.38,56078.984485190405,45.1286,45.1642,45.0432,45.0859,56078.9845
2015-06-09 13:30:00,63.38,63.44,63.32,63.32,41029.6191819464,45.0859,45.1286,45.0432,45.0432,41029.6192
2015-06-09 14:00:00,63.33,63.41,63.31,63.34,40326.75129290079,45.0503,45.1072,45.0361,45.0574,40326.7513
2015-06-09 14:30:00,63.35,63.38,63.26,63.31,70590.03291020216,45.0646,45.0859,45.0005,45.0361,70590.0329
2015-06-09 15:00:00,63.3,63.36,63.27,63.29,122263.75176304652,45.029,45.0717,45.0077,45.0219,122263.7518
2015-06-09 15:30:00,63.29,63.44,63.25,63.4,446775.9755524213,45.0219,45.1286,44.9934,45.1001,446775.9756
2015-06-10 09:30:00,63.78,64.03,63.44,63.61,81030.79454630935,45.3704,45.5483,45.1286,45.2495,81030.7945
2015-06-10 10:00:00,63.59,63.7,63.5,63.55,63804.65444287729,45.2353,45.3135,45.1713,45.2068,63804.6544
2015-06-10 10:30:00,63.57,63.59,63.38,63.54,106296.42689233662,45.2211,45.2353,45.0859,45.1997,106296.4269
2015-06-10 11:00:00,63.54,63.92,63.52,63.79,105081.10014104372,45.1997,45.47,45.1855,45.3776,105081.1001
2015-06-10 11:30:00,63.8,63.9,63.76,63.84,124224.25952045132,45.3847,45.4558,45.3562,45.4131,124224.2595
2015-06-10 12:00:00,63.84,63.9,63.71,63.71,120297.36718382698,45.4131,45.4558,45.3207,45.3207,120297.3672
2015-06-10 12:30:00,63.7,63.74,63.62,63.73,93352.13916314056,45.3135,45.342,45.2566,45.3349,93352.1392
2015-06-10 13:00:00,63.74,63.87,63.74,63.85,99688.52844381756,45.342,45.4345,45.342,45.4202,99688.5284
2015-06-10 13:30:00,63.84,63.95,63.84,63.94,59507.52233192289,45.4131,45.4914,45.4131,45.4843,59507.5223
2015-06-10 14:00:00,63.94,64.01,63.94,63.99,54965.914433474376,45.4843,45.5341,45.4843,45.5198,54965.9144
2015-06-10 14:30:00,63.99,64.01,63.95,63.99,84502.82087447109,45.5198,45.5341,45.4914,45.5198,84502.8209
2015-06-10 15:00:00,64.0,64.07,63.95,63.97,139074.98824635637,45.5269,45.5767,45.4914,45.5056,139074.9882
2015-06-10 15:30:00,63.97,64.01,63.81,63.82,283654.20780441933,45.5056,45.5341,45.3918,45.3989,283654.2078
2015-06-11 09:30:00,63.69,64.07,63.34,63.69,94382.93370944992,45.7243,45.9971,45.473,45.7243,94382.9337
2015-06-11 10:00:00,63.67,63.89,63.67,63.72,133439.11612599905,45.7099,45.8679,45.7099,45.7458,133439.1161
2015-06-11 10:30:00,63.72,63.83,63.63,63.67,103160.55477197932,45.7458,45.8248,45.6812,45.7099,103160.5548
2015-06-11 11:00:00,63.67,63.78,63.53,63.6,75424.30653502585,45.7099,45.7889,45.6094,45.6597,75424.3065
2015-06-11 11:30:00,63.59,63.73,63.56,63.72,79976.49271274095,45.6525,45.753,45.631,45.7458,79976.4927
2015-06-11 12:00:00,63.71,63.72,63.55,63.59,42641.0437235543,45.7387,45.7458,45.6238,45.6525,42641.0437
2015-06-11 12:30:00,63.57,63.63,63.54,63.59,69281.85237423601,45.6382,45.6812,45.6166,45.6525,69281.8524
2015-06-11 13:00:00,63.58,63.62,63.5,63.62,65601.78655383168,45.6453,45.674,45.5879,45.674,65601.7866
2015-06-11 13:30:00,63.62,63.86,63.62,63.79,104688.52844381756,45.674,45.8463,45.674,45.7961,104688.5284
2015-06-11 14:00:00,63.79,63.81,63.73,63.79,65653.50258580159,45.7961,45.8105,45.753,45.7961,65653.5026
2015-06-11 14:30:00,63.79,63.8,63.62,63.67,70036.43629525152,45.7961,45.8033,45.674,45.7099,70036.4363
2015-06-11 15:00:00,63.67,63.73,63.61,63.64,104161.96520921485,45.7099,45.753,45.6669,45.6884,104161.9652
2015-06-11 15:30:00,63.64,63.7,63.54,63.67,217023.9774330042,45.6884,45.7315,45.6166,45.7099,217023.9774
2015-06-12 09:30:00,63.31,63.47,63.02,63.47,81164.78608368593,45.4515,45.5664,45.2433,45.5664,81164.7861
2015-06-12 10:00:00,63.49,63.64,63.42,63.54,81806.53502585801,45.5807,45.6884,45.5305,45.6166,81806.535
2015-06-12 10:30:00,63.54,63.59,63.32,63.36,64632.11095439586,45.6166,45.6525,45.4587,45.4874,64632.111
2015-06-12 11:00:00,63.37,63.38,63.23,63.3,65886.2247296662,45.4946,45.5017,45.3941,45.4443,65886.2247
2015-06-12 11:30:00,63.3,63.33,63.22,63.23,32492.947813822284,45.4443,45.4659,45.3869,45.3941,32492.9478
2015-06-12 12:00:00,63.21,63.23,63.12,63.15,28085.33145275035,45.3797,45.3941,45.3151,45.3366,28085.3315
2015-06-12 12:30:00,63.15,63.27,63.12,63.16,35306.7700987306,45.3366,45.4228,45.3151,45.3438,35306.7701
2015-06-12 13:00:00,63.16,63.23,63.11,63.23,31428.067700987303,45.3438,45.3941,45.3079,45.3941,31428.0677
2015-06-12 13:30:00,63.24,63.24,63.06,63.13,25236.24823695345,45.4012,45.4012,45.272,45.3223,25236.2482
2015-06-12 14:00:00,63.13,63.16,63.09,63.13,43908.08650681711,45.3223,45.3438,45.2935,45.3223,43908.0865
2015-06-12 14:30:00,63.13,63.14,63.04,63.04,37624.58862247296,45.3223,45.3294,45.2577,45.2577,37624.5886
2015-06-12 15:00:00,63.04,63.17,63.04,63.12,50300.89327691584,45.2577,45.351,45.2577,45.3151,50300.8933
2015-06-12 15:30:00,63.14,63.15,63.02,63.03,112605.78279266572,45.3294,45.3366,45.2433,45.2505,112605.7828
2015-06-15 09:30:00,63.01,63.21,62.75,62.92,57950.16455101081,45.2361,45.3797,45.0495,45.1715,57950.1646
2015-06-15 10:00:00,62.9,63.01,62.89,62.99,55042.31311706629,45.1571,45.2361,45.15,45.2218,55042.3131
2015-06-15 10:30:00,62.98,63.03,62.88,63.03,53015.98495533615,45.2146,45.2505,45.1428,45.2505,53015.985
2015-06-15 11:00:00,63.05,63.25,62.88,62.89,31378.7023977433,45.2648,45.4084,45.1428,45.15,31378.7024
2015-06-15 11:30:00,62.9,62.95,62.82,62.87,44131.40573577809,45.1571,45.193,45.0997,45.1356,44131.4057
2015-06-15 12:00:00,62.88,62.89,62.73,62.78,39717.912552891394,45.1428,45.15,45.0351,45.071,39717.9126
2015-06-15 12:30:00,62.77,62.93,62.76,62.88,30928.537846732484,45.0638,45.1787,45.0566,45.1428,30928.5378
2015-06-15 13:00:00,62.88,62.93,62.77,62.79,36589.0926187118,45.1428,45.1787,45.0638,45.0782,36589.0926
2015-06-15 13:30:00,62.79,62.8,62.57,62.65,80566.52562294311,45.0782,45.0854,44.9202,44.9777,80566.5256
2015-06-15 14:00:00,62.64,62.77,62.64,62.72,73990.36201222378,44.9705,45.0638,44.9705,45.0279,73990.362
2015-06-15 14:30:00,62.72,62.79,62.65,62.68,33919.84015044664,45.0279,45.0782,44.9777,44.9992,33919.8402
2015-06-15 15:00:00,62.67,62.78,62.67,62.75,57907.85143394452,44.992,45.071,44.992,45.0495,57907.8514
2015-06-15 15:30:00,62.76,62.85,62.76,62.78,200767.512929008,45.0566,45.1212,45.0566,45.071,200767.5129
2015-06-16 09:30:00,62.64,62.91,62.3,62.64,85137.51763046545,44.9705,45.1643,44.7264,44.9705,85137.5176
2015-06-16 10:00:00,62.59,62.81,62.58,62.78,67462.38834038551,44.9346,45.0925,44.9274,45.071,67462.3883
2015-06-16 10:30:00,62.78,62.85,62.65,62.7,29461.683121767743,45.071,45.1212,44.9777,45.0136,29461.6831
2015-06-16 11:00:00,62.7,62.87,62.68,62.81,41044.89891866478,45.0136,45.1356,44.9992,45.0925,41044.8989
2015-06-16 11:30:00,62.82,62.85,62.76,62.83,47676.30465444287,45.0997,45.1212,45.0566,45.1069,47676.3047
2015-06-16 12:00:00,62.86,62.87,62.76,62.81,31710.155148095902,45.1284,45.1356,45.0566,45.0925,31710.1551
2015-06-16 12:30:00,62.83,62.94,62.79,62.89,133909.26187118006,45.1069,45.1859,45.0782,45.15,133909.2619
2015-06-16 13:00:00,62.89,62.99,62.87,62.94,107501.17536436296,45.15,45.2218,45.1356,45.1859,107501.1754
2015-06-16 13:30:00,62.93,62.98,62.9,62.93,70384.34414668547,45.1787,45.2146,45.1571,45.1787,70384.3441
2015-06-16 14:00:00,62.93,62.98,62.92,62.95,48249.8824635637,45.1787,45.2146,45.1715,45.193,48249.8825
2015-06-16 14:30:00,62.95,63.02,62.93,62.98,58064.174894217205,45.193,45.2433,45.1787,45.2146,58064.1749
2015-06-16 15:00:00,62.98,63.02,62.93,62.95,71879.40761636107,45.2146,45.2433,45.1787,45.193,71879.4076
2015-06-16 15:30:00,62.96,63.09,62.92,63.07,118718.85284438176,45.2002,45.2935,45.1715,45.2792,118718.8528
2015-06-17 09:30:00,63.03,63.38,62.97,63.34,75567.70098730606,45.2505,45.5017,45.2074,45.473,75567.701
2015-06-17 10:00:00,63.32,63.57,63.25,63.57,61411.612599905966,45.4587,45.6382,45.4084,45.6382,61411.6126
2015-06-17 10:30:00,63.58,63.83,63.52,63.58,77277.85613540198,45.6453,45.8248,45.6023,45.6453,77277.8561
2015-06-17 11:00:00,63.6,63.8,63.57,63.64,119775.50540667606,45.6597,45.8033,45.6382,45.6884,119775.5054
2015-06-17 11:30:00,63.65,63.72,63.52,63.55,83902.20968500235,45.6956,45.7458,45.6023,45.6238,83902.2097
2015-06-17 12:00:00,63.55,63.61,63.37,63.37,58185.23742360131,45.6238,45.6669,45.4946,45.4946,58185.2374
2015-06-17 12:30:00,63.33,63.38,63.2,63.31,59143.15937940761,45.4659,45.5017,45.3725,45.4515,59143.1594
2015-06-17 13:00:00,63.3,63.3,63.17,63.26,84100.84626234132,45.4443,45.4443,45.351,45.4156,84100.8463
2015-06-17 13:30:00,63.24,63.29,63.08,63.29,76781.85237423601,45.4012,45.4371,45.2864,45.4371,76781.8524
2015-06-17 14:00:00,63.28,63.87,63.06,63.38,74064.4099670898,45.43,45.8535,45.272,45.5017,74064.41
2015-06-17 14:30:00,63.38,63.92,63.37,63.77,71277.62106252938,45.5017,45.8894,45.4946,45.7817,71277.6211
2015-06-17 15:00:00,63.76,63.85,63.72,63.79,84690.87917254349,45.7746,45.8392,45.7458,45.7961,84690.8792
2015-06-17 15:30:00,63.79,63.92,63.78,63.8,215771.03902209684,45.7961,45.8894,45.7889,45.8033,215771.039
2015-06-18 09:30:00,63.83,64.48,63.83,64.39,77435.35496003761,45.8248,46.2915,45.8248,46.2268,77435.355
2015-06-18 10:00:00,64.4,64.6,64.22,64.59,73135.87212035731,46.234,46.3776,46.1048,46.3704,73135.8721
2015-06-18 10:30:00,64.59,64.8,64.54,64.68,107690.4090267983,46.3704,46.5212,46.3345,46.435,107690.409
2015-06-18 11:00:00,64.68,64.8,64.58,64.59,51150.68171133051,46.435,46.5212,46.3632,46.3704,51150.6817
2015-06-18 11:30:00,64.59,64.71,64.56,64.69,94712.03573107664,46.3704,46.4566,46.3489,46.4422,94712.0357
2015-06-18 12:00:00,64.7,64.8,64.59,64.73,52907.85143394452,46.4494,46.5212,46.3704,46.4709,52907.8514
2015-06-18 12:30:00,64.72,64.9,64.69,64.7,63842.26610249177,46.4638,46.593,46.4422,46.4494,63842.2661
2015-06-18 13:00:00,64.7,64.79,64.59,64.59,53274.5651151857,46.4494,46.514,46.3704,46.3704,53274.5651
2015-06-18 13:30:00,64.59,64.77,64.58,64.69,64178.42031029619,46.3704,46.4997,46.3632,46.4422,64178.4203
2015-06-18 14:00:00,64.69,64.77,64.6,64.69,62444.75787494123,46.4422,46.4997,46.3776,46.4422,62444.7579
2015-06-18 14:30:00,64.7,64.79,64.69,64.79,66056.6525622943,46.4494,46.514,46.4422,46.514,66056.6526
2015-06-18 15:00:00,64.79,64.85,64.69,64.83,72641.04372355429,46.514,46.5571,46.4422,46.5427,72641.0437
2015-06-18 15:30:00,64.83,64.89,64.69,64.71,215173.9539257169,46.5427,46.5858,46.4422,46.4566,215173.9539
2015-06-19 09:30:00,64.72,64.86,64.45,64.75,261859.42642219085,46.4638,46.5643,46.2699,46.4853,261859.4264
2015-06-19 10:00:00,64.73,64.99,64.72,64.9,42517.63046544429,46.4709,46.6576,46.4638,46.593,42517.6305
2015-06-19 10:30:00,64.89,65.01,64.82,64.87,33718.85284438176,46.5858,46.672,46.5356,46.5714,33718.8528
2015-06-19 11:00:00,64.88,64.89,64.69,64.7,43061.8241654913,46.5786,46.5858,46.4422,46.4494,43061.8242
2015-06-19 11:30:00,64.71,64.87,64.69,64.86,56173.013634226605,46.4566,46.5714,46.4422,46.5643,56173.0136
2015-06-19 12:00:00,64.87,64.89,64.82,64.82,39875.41137752703,46.5714,46.5858,46.5356,46.5356,39875.4114
2015-06-19 12:30:00,64.82,64.92,64.77,64.9,48723.55430183357,46.5356,46.6073,46.4997,46.593,48723.5543
2015-06-19 13:00:00,64.89,64.89,64.72,64.8,34435.82510578279,46.5858,46.5858,46.4638,46.5212,34435.8251
2015-06-19 13:30:00,64.8,64.8,64.7,64.73,40584.1560883874,46.5212,46.5212,46.4494,46.4709,40584.1561
2015-06-19 14:00:00,64.74,64.74,64.62,64.71,58114.71556182416,46.4781,46.4781,46.392,46.4566,58114.7156
2015-06-19 14:30:00,64.71,64.72,64.57,64.68,77196.75599435825,46.4566,46.4638,46.3561,46.435,77196.756
2015-06-19 15:00:00,64.69,64.69,64.47,64.48,95003.52609308885,46.4422,46.4422,46.2843,46.2915,95003.5261
2015-06-19 15:30:00,64.48,64.5,64.35,64.37,462974.8472026328,46.2915,46.3058,46.1981,46.2125,462974.8472
2015-06-22 09:30:00,64.52,64.65,63.9,64.34,64011.51857075693,46.3202,46.4135,45.8751,46.1909,64011.5186
2015-06-22 10:00:00,64.37,64.41,64.18,64.24,39893.04184297132,46.2125,46.2412,46.0761,46.1192,39893.0418
2015-06-22 10:30:00,64.25,64.47,64.23,64.36,38980.95909732016,46.1263,46.2843,46.112,46.2053,38980.9591
2015-06-22 11:00:00,64.36,64.52,64.34,64.41,41805.35966149506,46.2053,46.3202,46.1909,46.2412,41805.3597
2015-06-22 11:30:00,64.42,64.52,64.35,64.47,32690.409026798305,46.2484,46.3202,46.1981,46.2843,32690.409
2015-06-22 12:00:00,64.48,64.48,64.22,64.26,28480.253878702395,46.2915,46.2915,46.1048,46.1335,28480.2539
2015-06-22 12:30:00,64.25,64.28,64.18,64.19,17728.020686412787,46.1263,46.1479,46.0761,46.0833,17728.0207
2015-06-22 13:00:00,64.19,64.26,64.13,64.14,23037.141513869297,46.0833,46.1335,46.0402,46.0474,23037.1415
2015-06-22 13:30:00,64.15,64.16,64.01,64.13,39429.94828396803,46.0545,46.0617,45.954,46.0402,39429.9483
2015-06-22 14:00:00,64.14,64.16,64.08,64.11,26074.2830277386,46.0474,46.0617,46.0043,46.0258,26074.283
2015-06-22 14:30:00,64.1,64.22,64.08,64.18,36063.70474847202,46.0186,46.1048,46.0043,46.0761,36063.7047
2015-06-22 15:00:00,64.17,64.18,64.07,64.12,34635.63704748472,46.0689,46.0761,45.9971,46.033,34635.637
2015-06-22 15:30:00,64.12,64.15,64.05,64.14,108965.67936060176,46.033,46.0545,45.9828,46.0474,108965.6794
2015-06-23 09:30:00,63.94,64.02,63.3,63.58,52408.3215796897,45.9038,45.9612,45.4443,45.6453,52408.3216
2015-06-23 10:00:00,63.55,63.58,63.05,63.12,58816.40808650681,45.6238,45.6453,45.2648,45.3151,58816.4081
2015-06-23 10:30:00,63.11,63.27,62.98,63.23,88062.99952985425,45.3079,45.4228,45.2146,45.3941,88062.9995
2015-06-23 11:00:00,63.23,63.33,63.09,63.11,67778.56135401974,45.3941,45.4659,45.2935,45.3079,67778.5614
2015-06-23 11:30:00,63.12,63.31,63.12,63.18,33749.41231781852,45.3151,45.4515,45.3151,45.3582,33749.4123
2015-06-23 12:00:00,63.17,63.22,63.08,63.15,29796.66196520921,45.351,45.3869,45.2864,45.3366,29796.662
2015-06-23 12:30:00,63.15,63.21,63.1,63.15,23082.980724024444,45.3366,45.3797,45.3007,45.3366,23082.9807
2015-06-23 13:00:00,63.15,63.2,63.12,63.13,27415.37376586741,45.3366,45.3725,45.3151,45.3223,27415.3738
2015-06-23 13:30:00,63.12,63.15,63.04,63.09,40220.96850023507,45.3151,45.3366,45.2577,45.2935,40220.9685
2015-06-23 14:00:00,63.09,63.15,63.08,63.15,35289.139633286315,45.2935,45.3366,45.2864,45.3366,35289.1396
2015-06-23 14:30:00,63.16,63.24,63.13,63.16,52971.32110954396,45.3438,45.4012,45.3223,45.3438,52971.3211
2015-06-23 15:00:00,63.16,63.21,63.12,63.2,63339.21015514809,45.3438,45.3797,45.3151,45.3725,63339.2102
2015-06-23 15:30:00,63.2,63.29,63.19,63.25,190099.90597085096,45.3725,45.4371,45.3653,45.4084,190099.906
2015-06-24 09:30:00,63.28,63.54,62.85,62.87,68714.15138692994,45.43,45.6166,45.1212,45.1356,68714.1514
2015-06-24 10:00:00,62.92,63.05,62.87,63.02,64883.638928067696,45.1715,45.2648,45.1356,45.2433,64883.6389
2015-06-24 10:30:00,62.99,63.16,62.98,63.1,111986.36577338974,45.2218,45.3438,45.2146,45.3007,111986.3658
2015-06-24 11:00:00,63.1,63.1,62.88,62.99,129720.2632816173,45.3007,45.3007,45.1428,45.2218,129720.2633
2015-06-24 11:30:00,62.99,63.07,62.87,62.88,25472.49647390691,45.2218,45.2792,45.1356,45.1428,25472.4965
2015-06-24 12:00:00,62.87,63.08,62.86,62.96,26115.42078044193,45.1356,45.2864,45.1284,45.2002,26115.4208
2015-06-24 12:30:00,62.97,62.98,62.82,62.87,21446.873530794543,45.2074,45.2146,45.0997,45.1356,21446.8735
2015-06-24 13:00:00,62.85,63.04,62.84,62.92,34905.97085096379,45.1212,45.2577,45.1141,45.1715,34905.9709
2015-06-24 13:30:00,62.93,63.03,62.87,63.03,33131.1706629055,45.1787,45.2505,45.1356,45.2505,33131.1707
2015-06-24 14:00:00,63.04,63.04,62.92,62.99,20537.141513869297,45.2577,45.2577,45.1715,45.2218,20537.1415
2015-06-24 14:30:00,62.98,63.01,62.93,62.98,24371.1800658204,45.2146,45.2361,45.1787,45.2146,24371.1801
2015-06-24 15:00:00,63.0,63.0,62.81,62.93,65794.5463093559,45.2289,45.2289,45.0925,45.1787,65794.5463
2015-06-24 15:30:00,62.94,62.94,62.74,62.83,227484.7202632816,45.1859,45.1859,45.0423,45.1069,227484.7203
2015-06-25 09:30:00,62.96,63.11,62.69,62.88,94480.48895157498,45.2002,45.3079,45.0064,45.1428,94480.489
2015-06-25 10:00:00,62.89,62.98,62.74,62.92,54205.4536906441,45.15,45.2146,45.0423,45.1715,54205.4537
2015-06-25 10:30:00,62.93,62.93,62.77,62.83,48725.90503055947,45.1787,45.1787,45.0638,45.1069,48725.905
2015-06-25 11:00:00,62.87,63.02,62.87,62.97,48232.25199811941,45.1356,45.2433,45.1356,45.2074,48232.252
2015-06-25 11:30:00,62.96,63.04,62.87,63.04,42410.6723084156,45.2002,45.2577,45.1356,45.2577,42410.6723
2015-06-25 12:00:00,63.03,63.08,62.91,62.98,60828.63187588152,45.2505,45.2864,45.1643,45.2146,60828.6319
2015-06-25 12:30:00,62.98,63.02,62.91,62.99,54618.00658204043,45.2146,45.2433,45.1643,45.2218,54618.0066
2015-06-25 13:00:00,62.99,63.07,62.98,63.01,44764.92712740949,45.2218,45.2792,45.2146,45.2361,44764.9271
2015-06-25 13:30:00,63.0,63.07,62.99,63.04,35157.49882463564,45.2289,45.2792,45.2218,45.2577,35157.4988
2015-06-25 14:00:00,63.04,63.04,62.84,62.86,45970.85096379877,45.2577,45.2577,45.1141,45.1284,45970.851
2015-06-25 14:30:00,62.86,62.9,62.8,62.9,46359.896567936055,45.1284,45.1571,45.0854,45.1571,46359.8966
2015-06-25 15:00:00,62.88,62.95,62.84,62.85,76679.59567465914,45.1428,45.193,45.1141,45.1212,76679.5957
2015-06-25 15:30:00,62.85,62.96,62.82,62.88,298107.66337564646,45.1212,45.2002,45.0997,45.1428,298107.6634
2015-06-26 09:30:00,62.7,62.84,62.44,62.68,126078.9844851904,45.0136,45.1141,44.8269,44.9992,126078.9845
2015-06-26 10:00:00,62.68,62.87,62.66,62.87,103026.56323460273,44.9992,45.1356,44.9848,45.1356,103026.5632
2015-06-26 10:30:00,62.88,63.17,62.87,63.15,93876.3516690174,45.1428,45.351,45.1356,45.3366,93876.3517
2015-06-26 11:00:00,63.15,63.32,63.09,63.21,64817.81852374235,45.3366,45.4587,45.2935,45.3797,64817.8185
2015-06-26 11:30:00,63.21,63.35,63.15,63.23,65365.53831687823,45.3797,45.4802,45.3366,45.3941,65365.5383
2015-06-26 12:00:00,63.23,63.38,63.23,63.25,66192.9948283968,45.3941,45.5017,45.3941,45.4084,66192.9948
2015-06-26 12:30:00,63.25,63.28,63.18,63.22,75767.512929008,45.4084,45.43,45.3582,45.3869,75767.5129
2015-06-26 13:00:00,63.22,63.29,63.16,63.29,53312.17677480019,45.3869,45.4371,45.3438,45.4371,53312.1768
2015-06-26 13:30:00,63.29,63.44,63.23,63.42,36763.04654442877,45.4371,45.5448,45.3941,45.5305,36763.0465
2015-06-26 14:00:00,63.42,63.46,63.28,63.34,46298.77762106252,45.5305,45.5592,45.43,45.473,46298.7776
2015-06-26 14:30:00,63.34,63.42,63.33,63.39,46057.82792665726,45.473,45.5305,45.4659,45.5089,46057.8279
2015-06-26 15:00:00,63.39,63.61,63.36,63.59,96215.3267512929,45.5089,45.6669,45.4874,45.6525,96215.3268
2015-06-26 15:30:00,63.59,63.78,63.55,63.77,554829.5721673719,45.6525,45.7889,45.6238,45.7817,554829.5722
2015-06-29 09:30:00,63.81,64.3,63.72,64.25,205635.8721203573,45.8105,46.1622,45.7458,46.1263,205635.8721
2015-06-29 10:00:00,64.24,64.47,64.17,64.44,110940.291490362,46.1192,46.2843,46.0689,46.2627,110940.2915
2015-06-29 10:30:00,64.41,64.52,64.27,64.4,77188.52844381757,46.2412,46.3202,46.1407,46.234,77188.5284
2015-06-29 11:00:00,64.4,64.47,64.2,64.31,93553.12646920544,46.234,46.2843,46.0904,46.1694,93553.1265
2015-06-29 11:30:00,64.33,64.45,64.23,64.45,67813.82228490831,46.1838,46.2699,46.112,46.2699,67813.8223
2015-06-29 12:00:00,64.44,64.53,64.3,64.35,57042.78326281147,46.2627,46.3274,46.1622,46.1981,57042.7833
2015-06-29 12:30:00,64.33,64.37,64.23,64.31,62031.02961918194,46.1838,46.2125,46.112,46.1694,62031.0296
2015-06-29 13:00:00,64.31,64.31,64.19,64.27,151644.33474377057,46.1694,46.1694,46.0833,46.1407,151644.3347
2015-06-29 13:30:00,64.27,64.29,64.16,64.2,59675.59943582511,46.1407,46.1551,46.0617,46.0904,59675.5994
2015-06-29 14:00:00,64.19,64.21,64.0,64.04,66700.75223319228,46.0833,46.0976,45.9469,45.9756,66700.7522
2015-06-29 14:30:00,64.04,64.19,63.95,64.09,100647.62576398684,45.9756,46.0833,45.911,46.0115,100647.6258
2015-06-29 15:00:00,64.08,64.1,63.84,63.86,178521.3916314057,46.0043,46.0186,45.832,45.8463,178521.3916
2015-06-29 15:30:00,63.84,63.86,63.47,63.52,340161.0249177245,45.832,45.8463,45.5664,45.6023,340161.0249
2015-06-30 09:30:00,63.75,63.81,63.41,63.5,95734.60272684532,45.7674,45.8105,45.5233,45.5879,95734.6027
2015-06-30 10:00:00,63.46,63.56,63.44,63.53,89418.1946403385,45.5592,45.631,45.5448,45.6094,89418.1946
2015-06-30 10:30:00,63.52,63.6,63.38,63.47,86841.79595674659,45.6023,45.6597,45.5017,45.5664,86841.796
2015-06-30 11:00:00,63.47,63.56,63.38,63.52,61712.50587682181,45.5664,45.631,45.5017,45.6023,61712.5059
2015-06-30 11:30:00,63.52,63.52,63.34,63.34,49890.69111424541,45.6023,45.6023,45.473,45.473,49890.6911
2015-06-30 12:00:00,63.35,63.57,63.33,63.44,63924.54160789844,45.4802,45.6382,45.4659,45.5448,63924.5416
2015-06-30 12:30:00,63.45,63.48,63.38,63.46,38476.72778561354,45.552,45.5735,45.5017,45.5592,38476.7278
2015-06-30 13:00:00,63.45,63.57,63.42,63.55,57515.27973671838,45.552,45.6382,45.5305,45.6238,57515.2797
2015-06-30 13:30:00,63.54,63.55,63.47,63.48,45689.93888105312,45.6166,45.6238,45.5664,45.5735,45689.9389
2015-06-30 14:00:00,63.48,63.77,63.46,63.71,86832.39304184297,45.5735,45.7817,45.5592,45.7387,86832.393
2015-06-30 14:30:00,63.71,63.75,63.46,63.46,90791.02021626705,45.7387,45.7674,45.5592,45.5592,90791.0202
2015-06-30 15:00:00,63.46,63.57,63.39,63.4,161927.5975552421,45.5592,45.6382,45.5089,45.5161,161927.5976
2015-06-30 15:30:00,63.4,63.61,63.33,63.5,292963.09355900326,45.5161,45.6669,45.4659,45.5879,292963.0936
2015-07-01 09:30:00,63.6,63.85,63.41,63.68,58878.7023977433,45.6597,45.8392,45.5233,45.7171,58878.7024
2015-07-01 10:00:00,63.63,63.84,63.61,63.72,52134.461683121765,45.6812,45.832,45.6669,45.7458,52134.4617
2015-07-01 10:30:00,63.71,63.72,63.56,63.66,78059.47343676539,45.7387,45.7458,45.631,45.7028,78059.4734
2015-07-01 11:00:00,63.67,63.82,63.63,63.82,56196.52092148566,45.7099,45.8176,45.6812,45.8176,56196.5209
2015-07-01 11:30:00,63.81,63.93,63.75,63.8,51539.72731546779,45.8105,45.8966,45.7674,45.8033,51539.7273
2015-07-01 12:00:00,63.77,63.98,63.76,63.94,30820.404325340853,45.7817,45.9325,45.7746,45.9038,30820.4043
2015-07-01 12:30:00,63.92,63.93,63.8,63.84,33139.39821344617,45.8894,45.8966,45.8033,45.832,33139.3982
2015-07-01 13:00:00,63.84,63.86,63.78,63.82,61298.77762106252,45.832,45.8463,45.7889,45.8176,61298.7776
2015-07-01 13:30:00,63.83,63.9,63.81,63.85,40132.816173013634,45.8248,45.8751,45.8105,45.8392,40132.8162
2015-07-01 14:00:00,63.85,63.94,63.83,63.92,58872.82557592853,45.8392,45.9038,45.8248,45.8894,58872.8256
2015-07-01 14:30:00,63.93,64.03,63.86,63.95,62932.53408556652,45.8966,45.9684,45.8463,45.911,62932.5341
2015-07-01 15:00:00,63.95,64.03,63.95,63.95,86051.95110484249,45.911,45.9684,45.911,45.911,86051.9511
2015-07-01 15:30:00,63.96,64.01,63.78,64.01,235131.64080865067,45.9181,45.954,45.7889,45.954,235131.6408
2015-07-02 09:30:00,64.34,65.01,64.14,64.71,188850.49365303243,46.1909,46.672,46.0474,46.4566,188850.4937
2015-07-02 10:00:00,64.75,64.81,64.64,64.76,156626.70427832627,46.4853,46.5284,46.4063,46.4925,156626.7043
2015-07-02 10:30:00,64.76,64.93,64.75,64.81,83138.2228490832,46.4925,46.6145,46.4853,46.5284,83138.2228
2015-07-02 11:00:00,64.82,64.92,64.74,64.78,75654.67795016455,46.5356,46.6073,46.4781,46.5068,75654.678
2015-07-02 11:30:00,64.77,64.83,64.61,64.71,48256.934649741415,46.4997,46.5427,46.3848,46.4566,48256.9346
2015-07-02 12:00:00,64.71,64.86,64.68,64.8,61764.22190879172,46.4566,46.5643,46.435,46.5212,61764.2219
2015-07-02 12:30:00,64.78,64.8,64.55,64.63,56076.6337564645,46.5068,46.5212,46.3417,46.3991,56076.6338
2015-07-02 13:00:00,64.62,64.68,64.45,64.64,56102.49177244946,46.392,46.435,46.2699,46.4063,56102.4918
2015-07-02 13:30:00,64.64,64.77,64.54,64.69,57444.75787494123,46.4063,46.4997,46.3345,46.4422,57444.7579
2015-07-02 14:00:00,64.69,64.72,64.54,64.67,53489.65679360602,46.4422,46.4638,46.3345,46.4279,53489.6568
2015-07-02 14:30:00,64.66,64.76,64.59,64.74,58896.33286318759,46.4207,46.4925,46.3704,46.4781,58896.3329
2015-07-02 15:00:00,64.74,64.86,64.7,64.83,79719.08791725435,46.4781,46.5643,46.4494,46.5427,79719.0879
2015-07-02 15:30:00,64.83,64.89,64.71,64.84,214974.14198401503,46.5427,46.5858,46.4566,46.5499,214974.142
2015-07-06 09:30:00,64.73,65.21,64.51,64.78,108472.02632816172,46.4709,46.8155,46.313,46.5068,108472.0263
2015-07-06 10:00:00,64.8,64.8,64.56,64.56,163227.5505406676,46.5212,46.5212,46.3489,46.3489,163227.5505
2015-07-06 10:30:00,64.58,64.71,64.53,64.69,112086.2717442407,46.3632,46.4566,46.3274,46.4422,112086.2717
2015-07-06 11:00:00,64.69,64.84,64.62,64.82,123742.3601316408,46.4422,46.5499,46.392,46.5356,123742.3601
2015-07-06 11:30:00,64.82,64.94,64.79,64.91,92438.88105312646,46.5356,46.6217,46.514,46.6002,92438.8811
2015-07-06 12:00:00,64.91,64.92,64.8,64.83,67207.33427362482,46.6002,46.6073,46.5212,46.5427,67207.3343
2015-07-06 12:30:00,64.82,64.83,64.69,64.78,58990.36201222378,46.5356,46.5427,46.4422,46.5068,58990.362
2015-07-06 13:00:00,64.79,64.85,64.67,64.67,58279.26657263751,46.514,46.5571,46.4279,46.4279,58279.2666
2015-07-06 13:30:00,64.67,64.77,64.63,64.73,61684.29713211095,46.4279,46.4997,46.3991,46.4709,61684.2971
2015-07-06 14:00:00,64.74,64.85,64.69,64.83,45811.00141043723,46.4781,46.5571,46.4422,46.5427,45811.0014
2015-07-06 14:30:00,64.84,64.98,64.81,64.96,65359.66149506347,46.5499,46.6504,46.5284,46.6361,65359.6615
2015-07-06 15:00:00,64.96,65.0,64.88,64.95,86734.8377997179,46.6361,46.6648,46.5786,46.6289,86734.8378
2015-07-06 15:30:00,64.95,65.08,64.93,65.07,231255.28913963327,46.6289,46.7222,46.6145,46.715,231255.2891
2015-07-07 09:30:00,65.44,66.09,65.17,66.06,114087.91725434884,46.9807,47.4473,46.7868,47.4258,114087.9173
2015-07-07 10:00:00,66.03,66.06,65.85,65.94,176687.8232251998,47.4042,47.4258,47.275,47.3396,176687.8232
2015-07-07 10:30:00,65.93,66.07,65.87,66.04,184984.7202632816,47.3324,47.433,47.2894,47.4114,184984.7203
2015-07-07 11:00:00,66.05,66.06,65.83,65.89,144526.32816173014,47.4186,47.4258,47.2606,47.3037,144526.3282
2015-07-07 11:30:00,65.87,66.23,65.79,66.12,126982.83968030088,47.2894,47.5478,47.2319,47.4688,126982.8397
2015-07-07 12:00:00,66.09,66.34,66.06,66.23,91560.88387400094,47.4473,47.6268,47.4258,47.5478,91560.8839
2015-07-07 12:30:00,66.24,66.5,66.24,66.29,89130.23037141513,47.555,47.7417,47.555,47.5909,89130.2304
2015-07-07 13:00:00,66.31,66.46,66.28,66.36,115996.70897978373,47.6053,47.7129,47.5837,47.6411,115996.709
2015-07-07 13:30:00,66.35,66.46,66.34,66.4,72213.21109543958,47.634,47.7129,47.6268,47.6699,72213.2111
2015-07-07 14:00:00,66.41,66.51,66.37,66.46,89786.08368594263,47.677,47.7488,47.6483,47.7129,89786.0837
2015-07-07 14:30:00,66.47,67.13,66.41,67.13,240095.2045133992,47.7201,48.1939,47.677,48.1939,240095.2045
2015-07-07 15:00:00,67.13,67.13,66.84,66.99,180800.42313117065,48.1939,48.1939,47.9857,48.0934,180800.4231
2015-07-07 15:30:00,66.98,67.03,66.79,66.84,417780.9120827456,48.0863,48.1222,47.9499,47.9857,417780.9121
2015-07-08 09:30:00,66.58,67.11,66.3,67.08,143643.6295251528,47.7991,48.1796,47.5981,48.158,143643.6295
2015-07-08 10:00:00,67.06,67.08,66.66,66.69,247154.442877292,48.1437,48.158,47.8565,47.8781,247154.4429
2015-07-08 10:30:00,66.71,66.89,66.62,66.81,137624.58862247295,47.8924,48.0216,47.8278,47.9642,137624.5886
2015-07-08 11:00:00,66.81,66.81,66.59,66.66,90602.96191819463,47.9642,47.9642,47.8063,47.8565,90602.9619
2015-07-08 11:30:00,66.65,66.67,66.5,66.53,54598.02538787024,47.8493,47.8637,47.7417,47.7632,54598.0254
2015-07-08 12:00:00,66.52,66.67,66.45,66.54,41217.6774800188,47.756,47.8637,47.7058,47.7704,41217.6775
2015-07-08 12:30:00,66.5,66.5,66.29,66.47,62956.04137282557,47.7417,47.7417,47.5909,47.7201,62956.0414
2015-07-08 13:00:00,66.46,66.48,66.37,66.39,19716.73718852844,47.7129,47.7273,47.6483,47.6627,19716.7372
2015-07-08 13:30:00,66.4,66.46,66.31,66.4,35258.58015984955,47.6699,47.7129,47.6053,47.6699,35258.5802
2015-07-08 14:00:00,66.4,66.4,66.26,66.29,68342.73624823695,47.6699,47.6699,47.5694,47.5909,68342.7362
2015-07-08 14:30:00,66.29,66.42,66.23,66.26,70570.05171603197,47.5909,47.6842,47.5478,47.5694,70570.0517
2015-07-08 15:00:00,66.23,66.52,66.23,66.31,119237.1885284438,47.5478,47.756,47.5478,47.6053,119237.1885
2015-07-08 15:30:00,66.31,66.44,66.24,66.35,217250.82275505405,47.6053,47.6986,47.555,47.634,217250.8228
2015-07-09 09:30:00,66.51,66.75,66.18,66.32,85741.65491302303,47.7488,47.9211,47.5119,47.6124,85741.6549
2015-07-09 10:00:00,66.32,66.35,65.96,65.99,52716.267042783256,47.6124,47.634,47.354,47.3755,52716.267
2015-07-09 10:30:00,65.99,66.15,65.88,66.06,43973.90691114245,47.3755,47.4904,47.2965,47.4258,43973.9069
2015-07-09 11:00:00,66.06,66.07,65.8,65.95,45906.20592383639,47.4258,47.433,47.2391,47.3468,45906.2059
2015-07-09 11:30:00,65.94,65.94,65.74,65.75,53653.03244005641,47.3396,47.3396,47.196,47.2032,53653.0324
2015-07-09 12:00:00,65.73,65.76,65.65,65.65,40284.4381758345,47.1889,47.2104,47.1314,47.1314,40284.4382
2015-07-09 12:30:00,65.66,65.71,65.51,65.53,41661.96520921485,47.1386,47.1745,47.0309,47.0453,41661.9652
2015-07-09 13:00:00,65.52,65.58,65.35,65.37,39970.61589092619,47.0381,47.0812,46.916,46.9304,39970.6159
2015-07-09 13:30:00,65.38,65.44,65.27,65.32,43006.58204043253,46.9376,46.9807,46.8586,46.8945,43006.582
2015-07-09 14:00:00,65.33,65.44,65.31,65.38,44983.54489891866,46.9017,46.9807,46.8873,46.9376,44983.5449
2015-07-09 14:30:00,65.38,65.55,65.37,65.53,48147.625763986834,46.9376,47.0596,46.9304,47.0453,48147.6258
2015-07-09 15:00:00,65.52,65.55,65.46,65.5,74237.18852844382,47.0381,47.0596,46.995,47.0237,74237.1885
2015-07-09 15:30:00,65.51,65.57,65.38,65.39,205439.58627174425,47.0309,47.074,46.9376,46.9448,205439.5863
2015-07-10 09:30:00,66.12,66.12,65.09,65.65,59116.1259990597,47.4688,47.4688,46.7294,47.1314,59116.126
2015-07-10 10:00:00,65.62,66.06,65.6,66.01,46497.4141984015,47.1099,47.4258,47.0955,47.3899,46497.4142
2015-07-10 10:30:00,66.02,66.25,65.94,66.23,187011.0484250117,47.3971,47.5622,47.3396,47.5478,187011.0484
2015-07-10 11:00:00,66.23,66.58,66.23,66.39,118970.3808180536,47.5478,47.7991,47.5478,47.6627,118970.3808
2015-07-10 11:30:00,66.41,66.7,66.35,66.56,96049.6003761166,47.677,47.8852,47.634,47.7847,96049.6004
2015-07-10 12:00:00,66.56,66.58,66.42,66.52,28692.9948283968,47.7847,47.7991,47.6842,47.756,28692.9948
2015-07-10 12:30:00,66.47,66.47,66.19,66.23,34800.18805829807,47.7201,47.7201,47.5191,47.5478,34800.1881
2015-07-10 13:00:00,66.24,66.31,66.01,66.09,49849.55336154207,47.555,47.6053,47.3899,47.4473,49849.5534
2015-07-10 13:30:00,66.11,66.23,66.03,66.18,31905.265632346025,47.4617,47.5478,47.4042,47.5119,31905.2656
2015-07-10 14:00:00,66.17,66.29,66.07,66.2,51748.94217207334,47.5047,47.5909,47.433,47.5263,51748.9422
2015-07-10 14:30:00,66.2,66.23,66.03,66.16,46574.98824635637,47.5263,47.5478,47.4042,47.4976,46574.9882
2015-07-10 15:00:00,66.15,66.16,65.99,66.04,47413.02303714151,47.4904,47.4976,47.3755,47.4114,47413.023
2015-07-10 15:30:00,66.05,66.07,65.94,65.94,140345.55712270804,47.4186,47.433,47.3396,47.3396,140345.5571
2015-07-13 09:30:00,66.2,66.28,66.02,66.06,89419.37000470146,47.5263,47.5837,47.3971,47.4258,89419.37
2015-07-13 10:00:00,66.02,66.15,65.83,65.83,31606.723084156085,47.3971,47.4904,47.2606,47.2606,31606.7231
2015-07-13 10:30:00,65.84,65.88,65.67,65.84,44437.000470145744,47.2678,47.2965,47.1458,47.2678,44437.0005
2015-07-13 11:00:00,65.85,65.87,65.72,65.74,41589.0926187118,47.275,47.2894,47.1817,47.196,41589.0926
2015-07-13 11:30:00,65.76,65.83,65.66,65.66,32666.90173953925,47.2104,47.2606,47.1386,47.1386,32666.9017
2015-07-13 12:00:00,65.68,65.71,65.45,65.45,50725.1998119417,47.153,47.1745,46.9878,46.9878,50725.1998
2015-07-13 12:30:00,65.45,65.46,65.3,65.3,58727.08039492242,46.9878,46.995,46.8802,46.8802,58727.0804
2015-07-13 13:00:00,65.31,65.56,65.31,65.46,69877.76210625294,46.8873,47.0668,46.8873,46.995,69877.7621
2015-07-13 13:30:00,65.46,65.51,65.41,65.44,41204.74847202632,46.995,47.0309,46.9591,46.9807,41204.7485
2015-07-13 14:00:00,65.44,65.54,65.44,65.54,36758.34508697696,46.9807,47.0525,46.9807,47.0525,36758.3451
2015-07-13 14:30:00,65.54,65.57,65.49,65.52,141765.39727315467,47.0525,47.074,47.0166,47.0381,141765.3973
2015-07-13 15:00:00,65.52,65.61,65.51,65.53,133401.50446638456,47.0381,47.1027,47.0309,47.0453,133401.5045
2015-07-13 15:30:00,65.53,65.8,65.52,65.73,182228.490832158,47.0453,47.2391,47.0381,47.1889,182228.4908
2015-07-14 09:30:00,65.72,66.22,65.55,65.98,37599.90597085096,47.1817,47.5406,47.0596,47.3683,37599.906
2015-07-14 10:00:00,65.95,65.96,65.51,65.54,31842.97132110954,47.3468,47.354,47.0309,47.0525,31842.9713
2015-07-14 10:30:00,65.56,65.72,65.53,65.69,46216.50211565585,47.0668,47.1817,47.0453,47.1601,46216.5021
2015-07-14 11:00:00,65.67,65.84,65.66,65.76,31026.093088857546,47.1458,47.2678,47.1386,47.2104,31026.0931
2015-07-14 11:30:00,65.74,65.75,65.6,65.71,28924.541607898445,47.196,47.2032,47.0955,47.1745,28924.5416
2015-07-14 12:00:00,65.72,65.83,65.69,65.74,36774.800188058296,47.1817,47.2606,47.1601,47.196,36774.8002
2015-07-14 12:30:00,65.74,65.77,65.54,65.55,17013.399153737657,47.196,47.2176,47.0525,47.0596,17013.3992
2015-07-14 13:00:00,65.56,65.66,65.48,65.5,27770.33380347908,47.0668,47.1386,47.0094,47.0237,27770.3338
2015-07-14 13:30:00,65.49,65.55,65.46,65.48,20237.423601316408,47.0166,47.0596,46.995,47.0094,20237.4236
2015-07-14 14:00:00,65.49,65.56,65.49,65.54,31082.510578279263,47.0166,47.0668,47.0166,47.0525,31082.5106
2015-07-14 14:30:00,65.55,65.66,65.5,65.58,52585.80159849553,47.0596,47.1386,47.0237,47.0812,52585.8016
2015-07-14 15:00:00,65.56,65.69,65.56,65.64,30129.290079924776,47.0668,47.1601,47.0668,47.1242,30129.2901
2015-07-14 15:30:00,65.64,65.7,65.59,65.59,120117.53643629524,47.1242,47.1673,47.0883,47.0883,120117.5364
2015-07-15 09:30:00,65.61,65.72,65.2,65.3,81716.03196991066,47.1027,47.1817,46.8084,46.8802,81716.032
2015-07-15 10:00:00,65.26,65.53,65.26,65.5,59538.08180535966,46.8514,47.0453,46.8514,47.0237,59538.0818
2015-07-15 10:30:00,65.51,65.72,65.44,65.61,39164.31593794076,47.0309,47.1817,46.9807,47.1027,39164.3159
2015-07-15 11:00:00,65.61,65.78,65.54,65.66,40814.52750352609,47.1027,47.2248,47.0525,47.1386,40814.5275
2015-07-15 11:30:00,65.66,65.74,65.64,65.72,39300.65820404325,47.1386,47.196,47.1242,47.1817,39300.6582
2015-07-15 12:00:00,65.69,65.72,65.67,65.67,23303.94922425952,47.1601,47.1817,47.1458,47.1458,23303.9492
2015-07-15 12:30:00,65.68,65.81,65.67,65.78,56993.417959567465,47.153,47.2463,47.1458,47.2248,56993.418
2015-07-15 13:00:00,65.78,65.93,65.78,65.79,36771.27409496944,47.2248,47.3324,47.2248,47.2319,36771.2741
2015-07-15 13:30:00,65.8,65.94,65.77,65.91,47045.133991537376,47.2391,47.3396,47.2176,47.3181,47045.134
2015-07-15 14:00:00,65.91,66.0,65.85,65.88,67997.17912552891,47.3181,47.3827,47.275,47.2965,67997.1791
2015-07-15 14:30:00,65.88,65.88,65.72,65.84,41770.098730606485,47.2965,47.2965,47.1817,47.2678,41770.0987
2015-07-15 15:00:00,65.84,65.92,65.79,65.92,47929.00799247767,47.2678,47.3253,47.2319,47.3253,47929.008
2015-07-15 15:30:00,65.92,65.95,65.81,65.95,162671.60319699103,47.3253,47.3468,47.2463,47.3468,162671.6032
2015-07-16 09:30:00,66.09,66.71,65.92,66.46,51399.85895627644,47.4473,47.8924,47.3253,47.7129,51399.859
2015-07-16 10:00:00,66.5,66.61,66.37,66.47,37785.61354019746,47.7417,47.8206,47.6483,47.7201,37785.6135
2015-07-16 10:30:00,66.48,66.6,66.45,66.6,23045.36906440997,47.7273,47.8134,47.7058,47.8134,23045.3691
2015-07-16 11:00:00,66.61,66.64,66.37,66.47,28300.42313117066,47.8206,47.8422,47.6483,47.7201,28300.4231
2015-07-16 11:30:00,66.46,66.5,66.39,66.48,21413.963328631875,47.7129,47.7417,47.6627,47.7273,21413.9633
2015-07-16 12:00:00,66.47,66.62,66.44,66.54,31160.08462623413,47.7201,47.8278,47.6986,47.7704,31160.0846
2015-07-16 12:30:00,66.52,66.63,66.43,66.46,31946.40338504936,47.756,47.835,47.6914,47.7129,31946.4034
2015-07-16 13:00:00,66.44,66.47,66.4,66.46,17105.077574047955,47.6986,47.7201,47.6699,47.7129,17105.0776
2015-07-16 13:30:00,66.47,66.47,66.39,66.43,25751.057827926656,47.7201,47.7201,47.6627,47.6914,25751.0578
2015-07-16 14:00:00,66.43,66.75,66.42,66.75,35110.48425011754,47.6914,47.9211,47.6842,47.9211,35110.4843
2015-07-16 14:30:00,66.74,66.93,66.69,66.76,64802.53878702397,47.914,48.0504,47.8781,47.9283,64802.5388
2015-07-16 15:00:00,66.76,66.9,66.66,66.87,56108.36859426422,47.9283,48.0288,47.8565,48.0073,56108.3686
2015-07-16 15:30:00,66.87,66.89,66.75,66.85,245048.18993888103,48.0073,48.0216,47.9211,47.9929,245048.1899
2015-07-17 09:30:00,66.56,66.78,66.13,66.39,100183.3568406206,47.7847,47.9427,47.476,47.6627,100183.3568
2015-07-17 10:00:00,66.38,66.4,66.15,66.18,86676.06958157028,47.6555,47.6699,47.4904,47.5119,86676.0696
2015-07-17 10:30:00,66.19,66.24,66.03,66.14,61307.0051716032,47.5191,47.555,47.4042,47.4832,61307.0052
2015-07-17 11:00:00,66.14,66.23,66.11,66.22,53615.420780441935,47.4832,47.5478,47.4617,47.5406,53615.4208
2015-07-17 11:30:00,66.22,66.22,66.11,66.16,103970.3808180536,47.5406,47.5406,47.4617,47.4976,103970.3808
2015-07-17 12:00:00,66.17,66.23,66.11,66.18,89032.67512929007,47.5047,47.5478,47.4617,47.5119,89032.6751
2015-07-17 12:30:00,66.18,66.2,66.05,66.19,42603.43206393982,47.5119,47.5263,47.4186,47.5191,42603.4321
2015-07-17 13:00:00,66.18,66.27,66.11,66.11,90381.99341795956,47.5119,47.5765,47.4617,47.4617,90381.9934
2015-07-17 13:30:00,66.11,66.24,66.06,66.16,78603.66713681241,47.4617,47.555,47.4258,47.4976,78603.6671
2015-07-17 14:00:00,66.16,66.16,66.03,66.07,49065.58533145275,47.4976,47.4976,47.4042,47.433,49065.5853
2015-07-17 14:30:00,66.07,66.07,65.94,65.94,62297.83732957216,47.433,47.433,47.3396,47.3396,62297.8373
2015-07-17 15:00:00,65.95,66.1,65.94,66.09,89019.74612129759,47.3468,47.4545,47.3396,47.4473,89019.7461
2015-07-17 15:30:00,66.06,66.07,65.94,65.95,181605.5477197932,47.4258,47.433,47.3396,47.3468,181605.5477
2015-07-20 09:30:00,65.89,65.89,65.28,65.35,42195.5806299953,47.3037,47.3037,46.8658,46.916,42195.5806
2015-07-20 10:00:00,65.37,65.53,65.32,65.33,50293.841090738126,46.9304,47.0453,46.8945,46.9017,50293.8411
2015-07-20 10:30:00,65.32,65.33,65.18,65.23,99402.91490362013,46.8945,46.9017,46.794,46.8299,99402.9149
2015-07-20 11:00:00,65.22,65.47,65.15,65.4,39533.38034790785,46.8227,47.0022,46.7725,46.9519,39533.3803
2015-07-20 11:30:00,65.41,65.53,65.38,65.45,44171.36812411848,46.9591,47.0453,46.9376,46.9878,44171.3681
2015-07-20 12:00:00,65.47,65.61,65.44,65.6,40559.4734367654,47.0022,47.1027,46.9807,47.0955,40559.4734
2015-07-20 12:30:00,65.61,65.62,65.47,65.57,40876.821814762574,47.1027,47.1099,47.0022,47.074,40876.8218
2015-07-20 13:00:00,65.6,65.61,65.45,65.59,43610.71932299013,47.0955,47.1027,46.9878,47.0883,43610.7193
2015-07-20 13:30:00,65.61,65.71,65.56,65.58,43247.531734837794,47.1027,47.1745,47.0668,47.0812,43247.5317
2015-07-20 14:00:00,65.59,65.71,65.54,65.67,39572.16737188528,47.0883,47.1745,47.0525,47.1458,39572.1674
2015-07-20 14:30:00,65.67,65.69,65.63,65.66,47756.22943112365,47.1458,47.1601,47.1171,47.1386,47756.2294
2015-07-20 15:00:00,65.67,65.74,65.63,65.66,61196.52092148566,47.1458,47.196,47.1171,47.1386,61196.5209
2015-07-20 15:30:00,65.67,65.86,65.66,65.86,365850.9637987776,47.1458,47.2822,47.1386,47.2822,365850.9638
2015-07-21 09:30:00,65.86,65.99,65.3,65.64,72027.50352609309,47.2822,47.3755,46.8802,47.1242,72027.5035
2015-07-21 10:00:00,65.66,65.66,65.26,65.34,46687.823225199805,47.1386,47.1386,46.8514,46.9089,46687.8232
2015-07-21 10:30:00,65.34,65.46,65.27,65.41,43675.36436295251,46.9089,46.995,46.8586,46.9591,43675.3644
2015-07-21 11:00:00,65.41,65.49,65.26,65.42,52250.82275505406,46.9591,47.0166,46.8514,46.9663,52250.8228
2015-07-21 11:30:00,65.41,65.42,65.3,65.41,23999.76492712741,46.9591,46.9663,46.8802,46.9591,23999.7649
2015-07-21 12:00:00,65.42,65.44,65.22,65.26,28732.957216737188,46.9663,46.9807,46.8227,46.8514,28732.9572
2015-07-21 12:30:00,65.28,65.29,65.1,65.15,27315.46779501645,46.8658,46.873,46.7366,46.7725,27315.4678
2015-07-21 13:00:00,65.16,65.16,65.07,65.07,32028.67889045604,46.7796,46.7796,46.715,46.715,32028.6789
2015-07-21 13:30:00,65.08,65.21,64.96,65.21,41459.80253878702,46.7222,46.8155,46.6361,46.8155,41459.8025
2015-07-21 14:00:00,65.19,65.21,64.98,65.09,64291.255289139626,46.8012,46.8155,46.6504,46.7294,64291.2553
2015-07-21 14:30:00,65.1,65.2,64.95,65.05,76784.20310296191,46.7366,46.8084,46.6289,46.7007,76784.2031
2015-07-21 15:00:00,65.06,65.17,65.04,65.16,72773.85989656793,46.7079,46.7868,46.6935,46.7796,72773.8599
2015-07-21 15:30:00,65.16,65.26,65.14,65.23,128513.16408086506,46.7796,46.8514,46.7653,46.8299,128513.1641
2015-07-22 09:30:00,65.31,65.8,65.18,65.58,70607.66337564644,46.8873,47.2391,46.794,47.0812,70607.6634
2015-07-22 10:00:00,65.58,65.91,65.53,65.87,38616.59614480488,47.0812,47.3181,47.0453,47.2894,38616.5961
2015-07-22 10:30:00,65.86,65.95,65.75,65.86,36716.03196991067,47.2822,47.3468,47.2032,47.2822,36716.032
2015-07-22 11:00:00,65.84,65.92,65.73,65.83,44680.30089327692,47.2678,47.3253,47.1889,47.2606,44680.3009
2015-07-22 11:30:00,65.83,65.92,65.77,65.83,41291.725434884815,47.2606,47.3253,47.2176,47.2606,41291.7254
2015-07-22 12:00:00,65.83,65.88,65.72,65.83,63590.73812881993,47.2606,47.2965,47.1817,47.2606,63590.7381
2015-07-22 12:30:00,65.83,65.83,65.63,65.68,42022.80206864128,47.2606,47.2606,47.1171,47.153,42022.8021
2015-07-22 13:00:00,65.66,65.74,65.61,65.66,19958.86224729666,47.1386,47.196,47.1027,47.1386,19958.8622
2015-07-22 13:30:00,65.65,65.66,65.49,65.51,41969.91067230841,47.1314,47.1386,47.0166,47.0309,41969.9107
2015-07-22 14:00:00,65.5,65.66,65.5,65.66,37590.50305594734,47.0237,47.1386,47.0237,47.1386,37590.5031
2015-07-22 14:30:00,65.66,65.73,65.59,65.67,43707.09920075223,47.1386,47.1889,47.0883,47.1458,43707.0992
2015-07-22 15:00:00,65.67,65.7,65.5,65.61,63007.75740479549,47.1458,47.1673,47.0237,47.1027,63007.7574
2015-07-22 15:30:00,65.6,65.64,65.49,65.62,165038.78702397743,47.0955,47.1242,47.0166,47.1099,165038.787
2015-07-23 09:30:00,65.39,65.56,64.41,64.52,96550.30559473435,46.9448,47.0668,46.2412,46.3202,96550.3056
2015-07-23 10:00:00,64.52,64.52,64.31,64.47,65047.0145745181,46.3202,46.3202,46.1694,46.2843,65047.0146
2015-07-23 10:30:00,64.49,64.64,64.48,64.56,50287.964268923366,46.2986,46.4063,46.2915,46.3489,50287.9643
2015-07-23 11:00:00,64.58,64.62,64.5,64.52,44998.82463563704,46.3632,46.392,46.3058,46.3202,44998.8246
2015-07-23 11:30:00,64.52,64.62,64.41,64.52,61350.493653032434,46.3202,46.392,46.2412,46.3202,61350.4937
2015-07-23 12:00:00,64.53,64.56,64.43,64.46,63440.29149036201,46.3274,46.3489,46.2556,46.2771,63440.2915
2015-07-23 12:30:00,64.44,64.63,64.42,64.52,41522.0968500235,46.2627,46.3991,46.2484,46.3202,41522.0969
2015-07-23 13:00:00,64.52,64.58,64.45,64.51,74395.8627174424,46.3202,46.3632,46.2699,46.313,74395.8627
2015-07-23 13:30:00,64.5,64.65,64.46,64.63,37244.9459332393,46.3058,46.4135,46.2771,46.3991,37244.9459
2015-07-23 14:00:00,64.61,64.65,64.49,64.59,37154.44287729196,46.3848,46.4135,46.2986,46.3704,37154.4429
2015-07-23 14:30:00,64.58,64.63,64.45,64.51,39598.02538787024,46.3632,46.3991,46.2699,46.313,39598.0254
2015-07-23 15:00:00,64.53,64.57,64.41,64.57,58184.06205923836,46.3274,46.3561,46.2412,46.3561,58184.0621
2015-07-23 15:30:00,64.58,64.82,64.51,64.81,144337.09449929476,46.3632,46.5356,46.313,46.5284,144337.0945
2015-07-24 09:30:00,65.12,65.85,65.12,65.65,227518.8058298072,46.7509,47.275,46.7509,47.1314,227518.8058
2015-07-24 10:00:00,65.66,65.97,65.49,65.9,240696.9910672308,47.1386,47.3612,47.0166,47.3109,240696.9911
2015-07-24 10:30:00,65.89,66.04,65.74,66.01,148881.0531264692,47.3037,47.4114,47.196,47.3899,148881.0531
2015-07-24 11:00:00,66.01,66.19,65.88,66.1,149208.97978373294,47.3899,47.5191,47.2965,47.4545,149208.9798
2015-07-24 11:30:00,66.12,66.27,66.04,66.04,83334.50869769628,47.4688,47.5765,47.4114,47.4114,83334.5087
2015-07-24 12:00:00,66.04,66.32,66.04,66.32,107488.24635637048,47.4114,47.6124,47.4114,47.6124,107488.2464
2015-07-24 12:30:00,66.32,66.36,66.23,66.33,120137.51763046545,47.6124,47.6411,47.5478,47.6196,120137.5176
2015-07-24 13:00:00,66.33,66.4,66.18,66.38,111459.802538787,47.6196,47.6699,47.5119,47.6555,111459.8025
2015-07-24 13:30:00,66.37,66.38,66.2,66.24,97361.3070051716,47.6483,47.6555,47.5263,47.555,97361.307
2015-07-24 14:00:00,66.24,66.3,66.2,66.23,83428.53784673248,47.555,47.5981,47.5263,47.5478,83428.5378
2015-07-24 14:30:00,66.23,66.23,65.74,65.77,132635.16690173952,47.5478,47.5478,47.196,47.2176,132635.1669
2015-07-24 15:00:00,65.78,65.85,65.73,65.73,90581.80535966148,47.2248,47.275,47.1889,47.1889,90581.8054
2015-07-24 15:30:00,65.73,65.9,65.62,65.83,178797.60225669955,47.1889,47.3109,47.1099,47.2606,178797.6023
2015-07-27 09:30:00,65.8,66.52,65.78,66.23,101811.23648330984,47.2391,47.756,47.2248,47.5478,101811.2365
2015-07-27 10:00:00,66.28,66.81,66.23,66.69,77738.59896567935,47.5837,47.9642,47.5478,47.8781,77738.599
2015-07-27 10:30:00,66.72,66.79,66.6,66.75,74754.34884814292,47.8996,47.9499,47.8134,47.9211,74754.3488
2015-07-27 11:00:00,66.75,66.8,66.45,66.56,65340.85566525623,47.9211,47.957,47.7058,47.7847,65340.8557
2015-07-27 11:30:00,66.57,66.65,66.47,66.58,77079.21955806299,47.7919,47.8493,47.7201,47.7991,77079.2196
2015-07-27 12:00:00,66.59,66.62,66.46,66.5,40074.04795486601,47.8063,47.8278,47.7129,47.7417,40074.048
2015-07-27 12:30:00,66.52,66.54,66.4,66.45,43318.05359661495,47.756,47.7704,47.6699,47.7058,43318.0536
2015-07-27 13:00:00,66.45,66.58,66.41,66.54,43368.59426422191,47.7058,47.7991,47.677,47.7704,43368.5943
2015-07-27 13:30:00,66.54,66.72,66.51,66.72,71597.32016925246,47.7704,47.8996,47.7488,47.8996,71597.3202
2015-07-27 14:00:00,66.71,67.05,66.7,67.05,137378.93747061587,47.8924,48.1365,47.8852,48.1365,137378.9375
2015-07-27 14:30:00,67.04,67.47,67.04,67.43,217932.5340855665,48.1293,48.438,48.1293,48.4093,217932.5341
2015-07-27 15:00:00,67.43,67.43,66.97,67.07,147120.35731076633,48.4093,48.4093,48.0791,48.1509,147120.3573
2015-07-27 15:30:00,67.07,67.07,66.81,66.95,287232.0169252468,48.1509,48.1509,47.9642,48.0647,287232.0169
2015-07-28 09:30:00,66.85,67.01,66.52,66.64,95778.09120827456,47.9929,48.1078,47.756,47.8422,95778.0912
2015-07-28 10:00:00,66.64,66.72,66.55,66.62,108893.98213446168,47.8422,47.8996,47.7776,47.8278,108893.9821
2015-07-28 10:30:00,66.63,66.8,66.63,66.77,159669.72261401033,47.835,47.957,47.835,47.9355,159669.7226
2015-07-28 11:00:00,66.78,66.8,66.55,66.72,85432.53408556651,47.9427,47.957,47.7776,47.8996,85432.5341
2015-07-28 11:30:00,66.72,66.81,66.65,66.79,79093.7940761636,47.8996,47.9642,47.8493,47.9499,79093.7941
2015-07-28 12:00:00,66.78,66.82,66.69,66.72,76579.68970380818,47.9427,47.9714,47.8781,47.8996,76579.6897
2015-07-28 12:30:00,66.73,66.95,66.68,66.93,57051.010813352135,47.9068,48.0647,47.8709,48.0504,57051.0108
2015-07-28 13:00:00,66.95,66.95,66.84,66.92,45394.92242595204,48.0647,48.0647,47.9857,48.0432,45394.9224
2015-07-28 13:30:00,66.92,66.96,66.77,66.84,91901.73953925716,48.0432,48.0719,47.9355,47.9857,91901.7395
2015-07-28 14:00:00,66.84,66.86,66.8,66.86,59346.4974141984,47.9857,48.0001,47.957,48.0001,59346.4974
2015-07-28 14:30:00,66.86,66.92,66.8,66.86,75262.1062529384,48.0001,48.0432,47.957,48.0001,75262.1063
2015-07-28 15:00:00,66.86,66.92,66.85,66.87,96392.80677009872,48.0001,48.0432,47.9929,48.0073,96392.8068
2015-07-28 15:30:00,66.87,67.03,66.86,66.9,235322.04983544897,48.0073,48.1222,48.0001,48.0288,235322.0498
2015-07-29 09:30:00,66.75,66.98,66.28,66.96,98571.93229901268,47.9211,48.0863,47.5837,48.0719,98571.9323
2015-07-29 10:00:00,66.96,67.06,66.86,66.95,88075.92853784673,48.0719,48.1437,48.0001,48.0647,88075.9285
2015-07-29 10:30:00,66.95,66.96,66.69,66.72,114996.47390691114,48.0647,48.0719,47.8781,47.8996,114996.4739
2015-07-29 11:00:00,66.72,66.77,66.55,66.74,89419.37000470146,47.8996,47.9355,47.7776,47.914,89419.37
2015-07-29 11:30:00,66.75,66.84,66.69,66.8,60706.39398213446,47.9211,47.9857,47.8781,47.957,60706.394
2015-07-29 12:00:00,66.79,66.79,66.61,66.75,45066.99576868829,47.9499,47.9499,47.8206,47.9211,45066.9958
2015-07-29 12:30:00,66.75,66.92,66.74,66.83,42133.286318758815,47.9211,48.0432,47.914,47.9786,42133.2863
2015-07-29 13:00:00,66.82,66.93,66.8,66.92,49621.53267512929,47.9714,48.0504,47.957,48.0432,49621.5327
2015-07-29 13:30:00,66.92,67.11,66.89,67.06,65682.8866948754,48.0432,48.1796,48.0216,48.1437,65682.8867
2015-07-29 14:00:00,67.06,67.43,67.06,67.34,89797.83732957217,48.1437,48.4093,48.1437,48.3447,89797.8373
2015-07-29 14:30:00,67.36,67.47,67.26,67.47,61519.7461212976,48.3591,48.438,48.2873,48.438,61519.7461
2015-07-29 15:00:00,67.47,67.53,67.36,67.5,93126.46920545369,48.438,48.4811,48.3591,48.4596,93126.4692
2015-07-29 15:30:00,67.51,67.54,67.39,67.49,135298.54254818993,48.4668,48.4883,48.3806,48.4524,135298.5425
2015-07-30 09:30:00,67.24,68.02,67.13,67.95,65787.49412317818,48.2729,48.8329,48.1939,48.7826,65787.4941
2015-07-30 10:00:00,67.95,68.02,67.75,67.81,100935.5900329102,48.7826,48.8329,48.6391,48.6821,100935.59
2015-07-30 10:30:00,67.81,67.82,67.48,67.64,96744.24071462153,48.6821,48.6893,48.4452,48.5601,96744.2407
2015-07-30 11:00:00,67.61,68.0,67.59,67.96,77538.78702397743,48.5385,48.8185,48.5242,48.7898,77538.787
2015-07-30 11:30:00,67.95,68.01,67.81,67.94,35618.24165491302,48.7826,48.8257,48.6821,48.7755,35618.2417
2015-07-30 12:00:00,67.93,68.0,67.88,67.89,38024.21250587682,48.7683,48.8185,48.7324,48.7396,38024.2125
2015-07-30 12:30:00,67.89,67.89,67.56,67.57,48007.75740479549,48.7396,48.7396,48.5027,48.5098,48007.7574
2015-07-30 13:00:00,67.57,67.71,67.55,67.58,49841.32581100141,48.5098,48.6103,48.4955,48.517,49841.3258
2015-07-30 13:30:00,67.58,67.71,67.51,67.67,54274.800188058296,48.517,48.6103,48.4668,48.5816,54274.8002
2015-07-30 14:00:00,67.66,67.66,67.51,67.52,55597.08509637987,48.5744,48.5744,48.4668,48.4739,55597.0851
2015-07-30 14:30:00,67.51,67.56,67.4,67.54,57950.16455101081,48.4668,48.5027,48.3878,48.4883,57950.1646
2015-07-30 15:00:00,67.54,67.72,67.52,67.72,63810.53126469205,48.4883,48.6175,48.4739,48.6175,63810.5313
2015-07-30 15:30:00,67.72,67.78,67.66,67.69,137639.86835919134,48.6175,48.6606,48.5744,48.596,137639.8684
2015-07-31 09:30:00,67.99,68.62,67.99,68.56,81141.2787964269,48.8114,49.2636,48.8114,49.2206,81141.2788
2015-07-31 10:00:00,68.56,68.79,68.5,68.77,99045.60413728256,49.2206,49.3857,49.1775,49.3713,99045.6041
2015-07-31 10:30:00,68.77,69.14,68.74,69.08,174237.1885284438,49.3713,49.637,49.3498,49.5939,174237.1885
2015-07-31 11:00:00,69.07,69.07,68.85,68.88,52530.55947343676,49.5867,49.5867,49.4288,49.4503,52530.5595
2015-07-31 11:30:00,68.87,68.89,68.62,68.65,39794.31123648331,49.4431,49.4575,49.2636,49.2852,39794.3112
2015-07-31 12:00:00,68.64,68.75,68.64,68.72,26738.363892806767,49.278,49.357,49.278,49.3354,26738.3639
2015-07-31 12:30:00,68.72,68.75,68.62,68.64,19719.087917254343,49.3354,49.357,49.2636,49.278,19719.0879
2015-07-31 13:00:00,68.64,68.69,68.56,68.56,21692.52468265162,49.278,49.3139,49.2206,49.2206,21692.5247
2015-07-31 13:30:00,68.55,68.59,68.49,68.59,47571.6972261401,49.2134,49.2421,49.1703,49.2421,47571.6972
2015-07-31 14:00:00,68.59,68.6,68.46,68.48,22842.031029619186,49.2421,49.2493,49.1488,49.1631,22842.031
2015-07-31 14:30:00,68.48,68.52,68.42,68.47,18185.23742360132,49.1631,49.1919,49.1201,49.156,18185.2374
2015-07-31 15:00:00,68.47,68.53,68.45,68.47,63161.73013634226,49.156,49.199,49.1416,49.156,63161.7301
2015-07-31 15:30:00,68.48,68.5,68.33,68.46,120440.7616361072,49.1631,49.1775,49.0554,49.1488,120440.7616
2015-08-03 09:30:00,68.49,68.98,68.39,68.92,58795.25152797367,49.1703,49.5221,49.0985,49.479,58795.2515
2015-08-03 10:00:00,68.91,69.03,68.46,68.46,69192.52468265162,49.4718,49.558,49.1488,49.1488,69192.5247
2015-08-03 10:30:00,68.46,68.57,68.23,68.23,40501.88058298072,49.1488,49.2277,48.9837,48.9837,40501.8806
2015-08-03 11:00:00,68.24,68.45,68.1,68.45,47906.67606958157,48.9908,49.1416,48.8903,49.1416,47906.6761
2015-08-03 11:30:00,68.46,68.5,68.33,68.37,30473.67183826986,49.1488,49.1775,49.0554,49.0842,30473.6718
2015-08-03 12:00:00,68.39,68.43,68.33,68.39,35531.26469205454,49.0985,49.1272,49.0554,49.0985,35531.2647
2015-08-03 12:30:00,68.39,68.39,68.26,68.39,24254.818993888104,49.0985,49.0985,49.0052,49.0985,24254.819
2015-08-03 13:00:00,68.36,68.5,68.33,68.42,31424.541607898445,49.077,49.1775,49.0554,49.1201,31424.5416
2015-08-03 13:30:00,68.41,68.45,68.29,68.33,33891.631405735774,49.1129,49.1416,49.0267,49.0554,33891.6314
2015-08-03 14:00:00,68.32,68.33,68.13,68.14,37703.33803479078,49.0483,49.0554,48.9119,48.919,37703.338
2015-08-03 14:30:00,68.14,68.18,68.04,68.12,46439.82134461683,48.919,48.9478,48.8473,48.9047,46439.8213
2015-08-03 15:00:00,68.12,68.13,68.06,68.12,56114.24541607898,48.9047,48.9119,48.8616,48.9047,56114.2454
2015-08-03 15:30:00,68.11,68.38,68.11,68.37,178715.3267512929,48.8975,49.0913,48.8975,49.0842,178715.3268
2015-08-04 09:30:00,68.12,68.32,67.5,67.51,108972.7315467795,48.9047,49.0483,48.4596,48.4668,108972.7315
2015-08-04 10:00:00,67.53,67.56,67.23,67.34,143482.60460742828,48.4811,48.5027,48.2657,48.3447,143482.6046
2015-08-04 10:30:00,67.33,67.6,67.33,67.54,151068.40620592382,48.3375,48.5314,48.3375,48.4883,151068.4062
2015-08-04 11:00:00,67.54,67.54,67.38,67.43,59539.25716972261,48.4883,48.4883,48.3734,48.4093,59539.2572
2015-08-04 11:30:00,67.43,67.57,67.4,67.56,37451.810061118944,48.4093,48.5098,48.3878,48.5027,37451.8101
2015-08-04 12:00:00,67.55,67.61,67.46,67.49,32079.219558063,48.4955,48.5385,48.4309,48.4524,32079.2196
2015-08-04 12:30:00,67.47,67.6,67.47,67.49,43731.78185237423,48.438,48.5314,48.438,48.4524,43731.7819
2015-08-04 13:00:00,67.49,67.51,67.43,67.44,14385.284438175831,48.4524,48.4668,48.4093,48.4165,14385.2844
2015-08-04 13:30:00,67.43,67.49,67.37,67.38,62851.4339445228,48.4093,48.4524,48.3662,48.3734,62851.4339
2015-08-04 14:00:00,67.37,67.41,67.27,67.31,72289.6097790315,48.3662,48.395,48.2945,48.3232,72289.6098
2015-08-04 14:30:00,67.31,67.45,67.26,67.43,33555.47719793136,48.3232,48.4237,48.2873,48.4093,33555.4772
2015-08-04 15:00:00,67.44,67.44,67.29,67.31,48316.878232252,48.4165,48.4165,48.3088,48.3232,48316.8782
2015-08-04 15:30:00,67.3,67.34,67.19,67.3,154098.4955336154,48.316,48.3447,48.237,48.316,154098.4955
2015-08-05 09:30:00,67.55,67.71,67.27,67.36,46878.23225199812,48.4955,48.6103,48.2945,48.3591,46878.2323
2015-08-05 10:00:00,67.36,67.44,67.15,67.37,27713.916314057355,48.3591,48.4165,48.2083,48.3662,27713.9163
2015-08-05 10:30:00,67.43,67.61,67.3,67.61,35440.76163610719,48.4093,48.5385,48.316,48.5385,35440.7616
2015-08-05 11:00:00,67.63,67.79,67.62,67.66,40246.826516220026,48.5529,48.6678,48.5457,48.5744,40246.8265
2015-08-05 11:30:00,67.65,67.72,67.55,67.58,27249.647390691112,48.5673,48.6175,48.4955,48.517,27249.6474
2015-08-05 12:00:00,67.56,67.64,67.54,67.57,20944.992947813826,48.5027,48.5601,48.4883,48.5098,20944.9929
2015-08-05 12:30:00,67.58,67.64,67.51,67.63,18848.14292430653,48.517,48.5601,48.4668,48.5529,18848.1429
2015-08-05 13:00:00,67.63,67.66,67.52,67.55,18982.13446168312,48.5529,48.5744,48.4739,48.4955,18982.1345
2015-08-05 13:30:00,67.53,67.58,67.47,67.53,21185.942642219088,48.4811,48.517,48.438,48.4811,21185.9426
2015-08-05 14:00:00,67.54,67.69,67.54,67.68,18906.91114245416,48.4883,48.596,48.4883,48.5888,18906.9111
2015-08-05 14:30:00,67.7,67.7,67.55,67.55,20675.83450869769,48.6032,48.6032,48.4955,48.4955,20675.8345
2015-08-05 15:00:00,67.57,67.68,67.42,67.43,43623.6483309826,48.5098,48.5888,48.4021,48.4093,43623.6483
2015-08-05 15:30:00,67.42,67.45,67.37,67.38,124598.02538787024,48.4021,48.4237,48.3662,48.3734,124598.0254
2015-08-06 09:30:00,67.49,67.63,67.07,67.24,67765.63234602727,48.4524,48.5529,48.1509,48.2729,67765.6323
2015-08-06 10:00:00,67.23,67.25,66.85,66.85,62280.20686412788,48.2657,48.2801,47.9929,47.9929,62280.2069
2015-08-06 10:30:00,66.86,66.95,66.74,66.94,92552.89139633284,48.0001,48.0647,47.914,48.0575,92552.8914
2015-08-06 11:00:00,66.96,67.3,66.96,67.28,72215.56182416549,48.0719,48.316,48.0719,48.3016,72215.5618
2015-08-06 11:30:00,67.3,67.47,67.19,67.32,76755.99435825105,48.316,48.438,48.237,48.3303,76755.9944
2015-08-06 12:00:00,67.34,67.37,67.23,67.26,115687.5881523272,48.3447,48.3662,48.2657,48.2873,115687.5882
2015-08-06 12:30:00,67.27,67.37,67.22,67.34,42358.95627644569,48.2945,48.3662,48.2586,48.3447,42358.9563
2015-08-06 13:00:00,67.36,67.44,67.28,67.39,27126.2341325811,48.3591,48.4165,48.3016,48.3806,27126.2341
2015-08-06 13:30:00,67.38,67.59,67.35,67.57,56591.4433474377,48.3734,48.5242,48.3519,48.5098,56591.4433
2015-08-06 14:00:00,67.6,67.71,67.54,67.69,83745.88622472966,48.5314,48.6103,48.4883,48.596,83745.8862
2015-08-06 14:30:00,67.71,67.88,67.7,67.77,58192.28960977903,48.6103,48.7324,48.6032,48.6534,58192.2896
2015-08-06 15:00:00,67.77,67.87,67.76,67.84,56540.902679830746,48.6534,48.7252,48.6462,48.7037,56540.9027
2015-08-06 15:30:00,67.82,68.02,67.8,67.98,135237.4236013164,48.6893,48.8329,48.675,48.8042,135237.4236
2015-08-07 09:30:00,67.94,68.15,67.58,67.92,71150.6817113305,48.7755,48.9262,48.517,48.7611,71150.6817
2015-08-07 10:00:00,67.83,68.12,67.74,68.08,73425.01175364363,48.6965,48.9047,48.6319,48.876,73425.0118
2015-08-07 10:30:00,68.08,68.38,68.04,68.34,102008.69769628585,48.876,49.0913,48.8473,49.0626,102008.6977
2015-08-07 11:00:00,68.32,68.67,68.29,68.65,93279.26657263753,49.0483,49.2995,49.0267,49.2852,93279.2666
2015-08-07 11:30:00,68.66,68.8,68.56,68.75,100330.27738598966,49.2924,49.3929,49.2206,49.357,100330.2774
2015-08-07 12:00:00,68.77,69.11,68.76,69.07,80143.3944522802,49.3713,49.6154,49.3642,49.5867,80143.3945
2015-08-07 12:30:00,69.05,69.25,69.01,69.08,46891.16125999059,49.5724,49.7159,49.5436,49.5939,46891.1613
2015-08-07 13:00:00,69.08,69.37,69.03,69.37,41921.72073342736,49.5939,49.8021,49.558,49.8021,41921.7207
2015-08-07 13:30:00,69.37,69.43,69.25,69.26,112983.07475317348,49.8021,49.8452,49.7159,49.7231,112983.0748
2015-08-07 14:00:00,69.23,69.27,69.14,69.2,55875.64645039962,49.7016,49.7303,49.637,49.68,55875.6465
2015-08-07 14:30:00,69.19,69.35,69.13,69.13,73222.8490832158,49.6729,49.7877,49.6298,49.6298,73222.8491
2015-08-07 15:00:00,69.13,69.14,68.93,69.07,170571.22708039492,49.6298,49.637,49.4862,49.5867,170571.2271
2015-08-07 15:30:00,69.07,69.18,68.96,69.14,330773.38975082274,49.5867,49.6657,49.5077,49.637,330773.3898
2015-08-10 09:30:00,69.14,69.33,68.94,69.2,57281.38222849083,49.637,49.7734,49.4934,49.68,57281.3822
2015-08-10 10:00:00,69.18,69.29,68.78,68.83,65894.45228020685,49.6657,49.7447,49.3785,49.4144,65894.4523
2015-08-10 10:30:00,68.8,69.1,68.8,68.99,25312.64692054537,49.3929,49.6082,49.3929,49.5293,25312.6469
2015-08-10 11:00:00,68.96,68.98,68.74,68.81,39853.07945463093,49.5077,49.5221,49.3498,49.4,39853.0795
2015-08-10 11:30:00,68.82,68.91,68.77,68.87,30592.383638928062,49.4072,49.4718,49.3713,49.4431,30592.3836
2015-08-10 12:00:00,68.86,68.92,68.81,68.81,27930.18335684062,49.4359,49.479,49.4,49.4,27930.1834
2015-08-10 12:30:00,68.81,68.82,68.57,68.67,43202.8678890456,49.4,49.4072,49.2277,49.2995,43202.8679
2015-08-10 13:00:00,68.69,68.76,68.57,68.63,57661.02491772449,49.3139,49.3642,49.2277,49.2708,57661.0249
2015-08-10 13:30:00,68.61,68.64,68.43,68.49,91093.08885754584,49.2565,49.278,49.1272,49.1703,91093.0889
2015-08-10 14:00:00,68.48,68.48,68.39,68.42,28165.25622943112,49.1631,49.1631,49.0985,49.1201,28165.2562
2015-08-10 14:30:00,68.4,68.57,68.39,68.51,39113.7752703338,49.1057,49.2277,49.0985,49.1847,39113.7753
2015-08-10 15:00:00,68.51,68.6,68.43,68.53,69656.79360601786,49.1847,49.2493,49.1272,49.199,69656.7936
2015-08-10 15:30:00,68.55,68.6,68.46,68.6,107804.41937000467,49.2134,49.2493,49.1488,49.2493,107804.4194
2015-08-11 09:30:00,68.74,69.55,68.34,68.8,229040.9026798308,49.3498,49.9313,49.0626,49.3929,229040.9027
2015-08-11 10:00:00,68.75,69.4,68.62,69.4,74957.6868829337,49.357,49.8236,49.2636,49.8236,74957.6869
2015-08-11 10:30:00,69.37,69.45,69.02,69.06,61415.13869299483,49.8021,49.8595,49.5508,49.5795,61415.1387
2015-08-11 11:00:00,69.06,69.22,68.91,69.2,56281.14715561824,49.5795,49.6944,49.4718,49.68,56281.1472
2015-08-11 11:30:00,69.24,69.26,69.14,69.19,48888.10531264692,49.7088,49.7231,49.637,49.6729,48888.1053
2015-08-11 12:00:00,69.2,69.24,69.08,69.21,54055.00705218617,49.68,49.7088,49.5939,49.6872,54055.0071
2015-08-11 12:30:00,69.2,69.2,69.03,69.03,36678.42031029619,49.68,49.68,49.558,49.558,36678.4203
2015-08-11 13:00:00,69.03,69.08,68.93,69.08,48358.01598495533,49.558,49.5939,49.4862,49.5939,48358.016
2015-08-11 13:30:00,69.07,69.08,68.94,68.94,49894.21720733427,49.5867,49.5939,49.4934,49.4934,49894.2172
2015-08-11 14:00:00,68.96,69.08,68.91,68.93,36435.11988716502,49.5077,49.5939,49.4718,49.4862,36435.1199
2015-08-11 14:30:00,68.93,69.02,68.91,68.96,34339.44522802068,49.4862,49.5508,49.4718,49.5077,34339.4452
2015-08-11 15:00:00,68.96,69.03,68.91,68.98,70593.55900329101,49.5077,49.558,49.4718,49.5221,70593.559
2015-08-11 15:30:00,68.98,69.11,68.95,69.07,140760.46074283027,49.5221,49.6154,49.5006,49.5867,140760.4607
2015-08-12 09:30:00,68.92,69.77,68.67,69.77,75494.828396803,49.479,50.0893,49.2995,50.0893,75494.8284
2015-08-12 10:00:00,69.68,70.25,69.66,70.23,147545.83921015513,50.0246,50.4339,50.0103,50.4195,147545.8392
2015-08-12 10:30:00,70.23,70.29,69.97,70.11,172078.04419370004,50.4195,50.4626,50.2328,50.3333,172078.0442
2015-08-12 11:00:00,70.12,70.23,69.96,70.03,216164.786083686,50.3405,50.4195,50.2257,50.2759,216164.7861
2015-08-12 11:30:00,70.03,70.28,70.01,70.24,76703.1029619182,50.2759,50.4554,50.2616,50.4267,76703.103
2015-08-12 12:00:00,70.23,70.24,70.05,70.24,50016.45510108133,50.4195,50.4267,50.2903,50.4267,50016.4551
2015-08-12 12:30:00,70.23,70.33,70.17,70.28,41021.391631405735,50.4195,50.4913,50.3764,50.4554,41021.3916
2015-08-12 13:00:00,70.27,70.51,70.18,70.45,127375.41137752702,50.4482,50.6205,50.3836,50.5774,127375.4114
2015-08-12 13:30:00,70.47,70.55,70.41,70.45,103611.89468735308,50.5918,50.6492,50.5487,50.5774,103611.8947
2015-08-12 14:00:00,70.44,70.65,70.43,70.59,97121.53267512927,50.5703,50.721,50.5631,50.6779,97121.5327
2015-08-12 14:30:00,70.6,70.88,70.56,70.71,115262.1062529384,50.6851,50.8861,50.6564,50.7641,115262.1063
2015-08-12 15:00:00,70.72,70.82,70.59,70.75,103229.90126939352,50.7713,50.8431,50.6779,50.7928,103229.9013
2015-08-12 15:30:00,70.75,70.84,70.62,70.63,298048.89515749883,50.7928,50.8574,50.6995,50.7067,298048.8952
2015-08-13 09:30:00,70.36,70.51,69.81,70.31,62511.75364362952,50.5128,50.6205,50.118,50.4769,62511.7536
2015-08-13 10:00:00,70.29,70.37,70.11,70.26,74024.4475787494,50.4626,50.52,50.3333,50.441,74024.4476
2015-08-13 10:30:00,70.24,70.28,70.07,70.26,46196.52092148566,50.4267,50.4554,50.3046,50.441,46196.5209
2015-08-13 11:00:00,70.26,70.52,70.11,70.42,58513.16408086506,50.441,50.6277,50.3333,50.5559,58513.1641
2015-08-13 11:30:00,70.43,70.61,70.37,70.54,37945.463093559,50.5631,50.6923,50.52,50.6421,37945.4631
2015-08-13 12:00:00,70.57,70.71,70.47,70.68,37997.17912552891,50.6636,50.7641,50.5918,50.7426,37997.1791
2015-08-13 12:30:00,70.68,70.78,70.66,70.74,39568.64127879642,50.7426,50.8144,50.7282,50.7856,39568.6413
2015-08-13 13:00:00,70.72,70.91,70.68,70.82,57559.943582510576,50.7713,50.9077,50.7426,50.8431,57559.9436
2015-08-13 13:30:00,70.81,70.83,70.7,70.73,60488.95157498824,50.8359,50.8502,50.7569,50.7785,60488.9516
2015-08-13 14:00:00,70.74,70.87,70.74,70.82,24181.94640338505,50.7856,50.879,50.7856,50.8431,24181.9464
2015-08-13 14:30:00,70.81,71.02,70.79,71.0,76636.1071932299,50.8359,50.9867,50.8215,50.9723,76636.1072
2015-08-13 15:00:00,71.0,71.0,70.79,70.85,88811.706629055,50.9723,50.9723,50.8215,50.8646,88811.7066
2015-08-13 15:30:00,70.84,70.85,70.68,70.75,283120.5923836389,50.8574,50.8646,50.7426,50.7928,283120.5924
2015-08-14 09:30:00,70.51,70.76,70.09,70.56,97725.66995768689,50.6205,50.8,50.319,50.6564,97725.67
2015-08-14 10:00:00,70.57,70.74,70.44,70.51,70336.15420780441,50.6636,50.7856,50.5703,50.6205,70336.1542
2015-08-14 10:30:00,70.52,70.85,70.51,70.63,94419.37000470146,50.6277,50.8646,50.6205,50.7067,94419.37
2015-08-14 11:00:00,70.62,70.71,70.48,70.69,46375.17630465444,50.6995,50.7641,50.599,50.7497,46375.1763
2015-08-14 11:30:00,70.68,70.85,70.62,70.69,94848.37799717912,50.7426,50.8646,50.6995,50.7497,94848.378
2015-08-14 12:00:00,70.69,70.82,70.68,70.8,36504.46638457922,50.7497,50.8431,50.7426,50.8287,36504.4664
2015-08-14 12:30:00,70.81,70.91,70.77,70.79,37311.94170192759,50.8359,50.9077,50.8072,50.8215,37311.9417
2015-08-14 13:00:00,70.8,70.91,70.78,70.87,45477.19793135872,50.8287,50.9077,50.8144,50.879,45477.1979
2015-08-14 13:30:00,70.87,70.93,70.79,70.89,43138.22284908321,50.879,50.922,50.8215,50.8933,43138.2228
2015-08-14 14:00:00,70.89,71.01,70.87,70.98,27664.55101081335,50.8933,50.9795,50.879,50.9579,27664.551
2015-08-14 14:30:00,70.98,71.17,70.97,71.12,43464.974141984014,50.9579,51.0943,50.9508,51.0584,43464.9741
2015-08-14 15:00:00,71.13,71.29,71.08,71.25,65729.90126939351,51.0656,51.1805,51.0297,51.1518,65729.9013
2015-08-14 15:30:00,71.23,71.23,71.09,71.18,151696.05077574047,51.1374,51.1374,51.0369,51.1015,151696.0508
2015-08-17 09:30:00,71.24,71.47,70.88,70.99,56135.40197461213,51.1446,51.3097,50.8861,50.9651,56135.402
2015-08-17 10:00:00,70.95,71.17,70.8,71.16,64549.83544898918,50.9364,51.0943,50.8287,51.0872,64549.8354
2015-08-17 10:30:00,71.17,71.29,71.09,71.25,81878.23225199811,51.0943,51.1805,51.0369,51.1518,81878.2323
2015-08-17 11:00:00,71.25,71.5,71.22,71.38,54397.03808180535,51.1518,51.3313,51.1302,51.2451,54397.0381
2015-08-17 11:30:00,71.41,71.7,71.41,71.68,87990.12693935119,51.2666,51.4748,51.2666,51.4605,87990.1269
2015-08-17 12:00:00,71.69,71.73,71.45,71.54,67924.30653502585,51.4677,51.4964,51.2954,51.36,67924.3065
2015-08-17 12:30:00,71.54,71.59,71.52,71.56,21275.27033380348,51.36,51.3959,51.3456,51.3743,21275.2703
2015-08-17 13:00:00,71.55,71.75,71.5,71.69,58658.90926187117,51.3671,51.5107,51.3313,51.4677,58658.9093
2015-08-17 13:30:00,71.69,71.71,71.58,71.6,55602.96191819464,51.4677,51.482,51.3887,51.403,55602.9619
2015-08-17 14:00:00,71.61,71.62,71.5,71.55,33025.38787023977,51.4102,51.4174,51.3313,51.3671,33025.3879
2015-08-17 14:30:00,71.56,71.72,71.54,71.64,34626.2341325811,51.3743,51.4892,51.36,51.4318,34626.2341
2015-08-17 15:00:00,71.65,71.72,71.54,71.54,67063.93982134461,51.4389,51.4892,51.36,51.36,67063.9398
2015-08-17 15:30:00,71.54,71.59,71.5,71.55,112438.88105312646,51.36,51.3959,51.3313,51.3671,112438.8811
2015-08-18 09:30:00,71.38,71.56,70.99,71.02,71583.21579689703,51.2451,51.3743,50.9651,50.9867,71583.2158
2015-08-18 10:00:00,71.01,71.25,71.01,71.24,45920.31029619182,50.9795,51.1518,50.9795,51.1446,45920.3103
2015-08-18 10:30:00,71.24,71.41,71.17,71.26,64820.16925246826,51.1446,51.2666,51.0943,51.159,64820.1693
2015-08-18 11:00:00,71.29,71.34,71.08,71.14,38189.93888105312,51.1805,51.2164,51.0297,51.0728,38189.9389
2015-08-18 11:30:00,71.14,71.2,71.08,71.12,28129.995298542548,51.0728,51.1159,51.0297,51.0584,28129.9953
2015-08-18 12:00:00,71.1,71.18,71.07,71.15,39612.12976022567,51.0441,51.1015,51.0225,51.08,39612.1298
2015-08-18 12:30:00,71.17,71.18,71.01,71.01,40333.80347907851,51.0943,51.1015,50.9795,50.9795,40333.8035
2015-08-18 13:00:00,71.02,71.08,71.0,71.07,36298.77762106252,50.9867,51.0297,50.9723,51.0225,36298.7776
2015-08-18 13:30:00,71.08,71.08,70.95,70.99,43077.10390220968,51.0297,51.0297,50.9364,50.9651,43077.1039
2015-08-18 14:00:00,70.99,71.12,70.92,71.04,51191.81946403385,50.9651,51.0584,50.9149,51.001,51191.8195
2015-08-18 14:30:00,71.04,71.08,70.85,70.87,68674.18899858955,51.001,51.0297,50.8646,50.879,68674.189
2015-08-18 15:00:00,70.88,71.04,70.88,71.0,76737.18852844382,50.8861,51.001,50.8861,50.9723,76737.1885
2015-08-18 15:30:00,71.01,71.15,70.99,71.13,132023.9774330042,50.9795,51.08,50.9651,51.0656,132023.9774
2015-08-19 09:30:00,70.97,71.24,70.76,71.0,80893.2769158439,50.9508,51.1446,50.8,50.9723,80893.2769
2015-08-19 10:00:00,70.99,71.14,70.91,71.1,79361.77715091678,50.9651,51.0728,50.9077,51.0441,79361.7772
2015-08-19 10:30:00,71.11,71.15,70.93,71.13,47886.69487541138,51.0513,51.08,50.922,51.0656,47886.6949
2015-08-19 11:00:00,71.14,71.17,71.01,71.05,55959.09732016925,51.0728,51.0943,50.9795,51.0082,55959.0973
2015-08-19 11:30:00,71.05,71.17,70.97,71.08,107610.48425011752,51.0082,51.0943,50.9508,51.0297,107610.4843
2015-08-19 12:00:00,71.08,71.25,70.95,71.23,240819.2289609779,51.0297,51.1518,50.9364,51.1374,240819.229
2015-08-19 12:30:00,71.23,71.45,71.2,71.39,57362.48236953456,51.1374,51.2954,51.1159,51.2523,57362.4824
2015-08-19 13:00:00,71.39,71.45,71.34,71.36,44384.10907381288,51.2523,51.2954,51.2164,51.2307,44384.1091
2015-08-19 13:30:00,71.36,71.53,71.24,71.49,92242.5952045134,51.2307,51.3528,51.1446,51.3241,92242.5952
2015-08-19 14:00:00,71.48,71.89,71.48,71.8,110507.75740479548,51.3169,51.6112,51.3169,51.5466,110507.7574
2015-08-19 14:30:00,71.78,71.81,71.57,71.59,81981.66431593793,51.5323,51.5538,51.3815,51.3959,81981.6643
2015-08-19 15:00:00,71.6,71.71,71.48,71.7,83246.35637047484,51.403,51.482,51.3169,51.4748,83246.3564
2015-08-19 15:30:00,71.71,71.92,71.53,71.8,300358.4861307005,51.482,51.6328,51.3528,51.5466,300358.4861
2015-08-20 09:30:00,71.36,71.81,70.91,71.54,109303.00893276915,51.2307,51.5538,50.9077,51.36,109303.0089
2015-08-20 10:00:00,71.48,71.72,71.44,71.7,76673.71885284438,51.3169,51.4892,51.2882,51.4748,76673.7189
2015-08-20 10:30:00,71.74,72.16,71.67,71.88,90662.9055007052,51.5036,51.8051,51.4533,51.6041,90662.9055
2015-08-20 11:00:00,71.86,72.15,71.85,72.08,101810.06111894686,51.5897,51.7979,51.5825,51.7476,101810.0611
2015-08-20 11:30:00,72.02,72.22,71.98,72.02,51589.0926187118,51.7046,51.8482,51.6759,51.7046,51589.0926
2015-08-20 12:00:00,72.01,72.22,71.99,72.13,117859.66149506348,51.6974,51.8482,51.683,51.7835,117859.6615
2015-08-20 12:30:00,72.13,72.3,72.1,72.22,70021.15655853314,51.7835,51.9056,51.762,51.8482,70021.1566
2015-08-20 13:00:00,72.22,72.42,72.19,72.38,95372.59050305594,51.8482,51.9917,51.8266,51.963,95372.5905
2015-08-20 13:30:00,72.38,72.4,72.27,72.37,60383.16878232252,51.963,51.9774,51.8841,51.9558,60383.1688
2015-08-20 14:00:00,72.34,72.35,72.09,72.16,68366.243535496,51.9343,51.9415,51.7548,51.8051,68366.2435
2015-08-20 14:30:00,72.15,72.17,72.01,72.09,97378.93747061589,51.7979,51.8123,51.6974,51.7548,97378.9375
2015-08-20 15:00:00,72.08,72.1,71.93,72.03,127830.27738598966,51.7476,51.762,51.64,51.7118,127830.2774
2015-08-20 15:30:00,72.04,72.16,71.65,71.71,270091.67842031026,51.7189,51.8051,51.4389,51.482,270091.6784
2015-08-21 09:30:00,71.15,71.65,71.08,71.14,209050.30559473435,51.08,51.4389,51.0297,51.0728,209050.3056
2015-08-21 10:00:00,71.16,71.22,70.99,71.07,199493.41795956745,51.0872,51.1302,50.9651,51.0225,199493.418
2015-08-21 10:30:00,71.08,71.16,70.91,70.95,54902.44475787494,51.0297,51.0872,50.9077,50.9364,54902.4448
2015-08-21 11:00:00,70.95,71.14,70.86,70.94,51475.0822755054,50.9364,51.0728,50.8718,50.9292,51475.0823
2015-08-21 11:30:00,70.94,71.45,70.9,71.42,187645.7451810061,50.9292,51.2954,50.9005,51.2738,187645.7452
2015-08-21 12:00:00,71.41,71.41,71.08,71.1,57860.83685942642,51.2666,51.2666,51.0297,51.0441,57860.8369
2015-08-21 12:30:00,71.12,71.16,71.04,71.13,136801.8335684062,51.0584,51.0872,51.001,51.0656,136801.8336
2015-08-21 13:00:00,71.11,71.28,71.02,71.26,49814.2924306535,51.0513,51.1733,50.9867,51.159,49814.2924
2015-08-21 13:30:00,71.26,71.61,71.23,71.58,60037.61165961448,51.159,51.4102,51.1374,51.3887,60037.6117
2015-08-21 14:00:00,71.59,71.59,71.4,71.42,100731.07663375646,51.3959,51.3959,51.2595,51.2738,100731.0766
2015-08-21 14:30:00,71.42,71.51,71.41,71.42,153604.84250117536,51.2738,51.3384,51.2666,51.2738,153604.8425
2015-08-21 15:00:00,71.42,71.47,71.14,71.23,195893.2769158439,51.2738,51.3097,51.0728,51.1374,195893.2769
2015-08-21 15:30:00,71.22,71.22,70.77,70.77,282295.4866008462,51.1302,51.1302,50.8072,50.8072,282295.4866
2015-08-24 09:30:00,69.83,69.83,68.3,69.0,198439.11612599905,50.1323,50.1323,49.0339,49.5365,198439.1161
2015-08-24 10:00:00,68.91,69.39,68.57,68.58,214145.51010813352,49.4718,49.8164,49.2277,49.2349,214145.5101
2015-08-24 10:30:00,68.58,69.37,68.38,69.08,130005.87682181476,49.2349,49.8021,49.0913,49.5939,130005.8768
2015-08-24 11:00:00,69.11,69.2,68.41,68.69,91028.44381758344,49.6154,49.68,49.1129,49.3139,91028.4438
2015-08-24 11:30:00,68.74,69.7,68.69,69.51,127623.41325811,49.3498,50.039,49.3139,49.9026,127623.4133
2015-08-24 12:00:00,69.43,69.48,69.06,69.33,110330.27738598966,49.8452,49.8811,49.5795,49.7734,110330.2774
2015-08-24 12:30:00,69.29,69.43,69.18,69.28,52512.92900799248,49.7447,49.8452,49.6657,49.7375,52512.929
2015-08-24 13:00:00,69.32,69.51,68.91,69.04,73705.92383638928,49.7662,49.9026,49.4718,49.5652,73705.9238
2015-08-24 13:30:00,69.01,69.02,68.51,68.55,81939.35119887165,49.5436,49.5508,49.1847,49.2134,81939.3512
2015-08-24 14:00:00,68.57,68.62,68.27,68.52,79777.85613540196,49.2277,49.2636,49.0124,49.1919,79777.8561
2015-08-24 14:30:00,68.49,68.67,67.48,67.56,95460.74283027738,49.1703,49.2995,48.4452,48.5027,95460.7428
2015-08-24 15:00:00,67.55,67.95,67.2,67.28,178623.6483309826,48.4955,48.7826,48.2442,48.3016,178623.6483
2015-08-24 15:30:00,67.28,68.24,67.07,67.4,372244.9459332393,48.3016,48.9908,48.1509,48.3878,372244.9459
2015-08-25 09:30:00,67.9,68.57,67.35,68.15,126690.17395392573,48.7467,49.2277,48.3519,48.9262,126690.174
2015-08-25 10:00:00,68.13,68.26,67.61,67.64,61183.591913493176,48.9119,49.0052,48.5385,48.5601,61183.5919
2015-08-25 10:30:00,67.6,67.72,67.49,67.51,39732.016925246826,48.5314,48.6175,48.4524,48.4668,39732.0169
2015-08-25 11:00:00,67.51,67.73,67.12,67.17,94009.16784203102,48.4668,48.6247,48.1868,48.2227,94009.1678
2015-08-25 11:30:00,67.2,67.32,66.89,67.12,92592.85378467324,48.2442,48.3303,48.0216,48.1868,92592.8538
2015-08-25 12:00:00,67.13,67.18,66.81,66.85,58921.01551480959,48.1939,48.2298,47.9642,47.9929,58921.0155
2015-08-25 12:30:00,66.85,66.9,66.61,66.66,109991.77244945931,47.9929,48.0288,47.8206,47.8565,109991.7724
2015-08-25 13:00:00,66.67,66.8,66.39,66.42,88528.44381758345,47.8637,47.957,47.6627,47.6842,88528.4438
2015-08-25 13:30:00,66.4,66.57,66.4,66.46,61525.62294311236,47.6699,47.7919,47.6699,47.7129,61525.6229
2015-08-25 14:00:00,66.46,66.59,66.34,66.53,60711.095439586265,47.7129,47.8063,47.6268,47.7632,60711.0954
2015-08-25 14:30:00,66.52,66.87,66.36,66.84,90034.08556652562,47.756,48.0073,47.6411,47.9857,90034.0856
2015-08-25 15:00:00,66.85,66.92,66.06,66.15,131015.51480959095,47.9929,48.0432,47.4258,47.4904,131015.5148
2015-08-25 15:30:00,66.12,66.18,65.12,65.14,465537.1415138693,47.4688,47.5119,46.7509,46.7653,465537.1415
2015-08-26 09:30:00,65.8,66.15,65.43,65.54,122290.78514339445,47.2391,47.4904,46.9735,47.0525,122290.7851
2015-08-26 10:00:00,65.53,65.72,65.05,65.25,119391.1612599906,47.0453,47.1817,46.7007,46.8443,119391.1613
2015-08-26 10:30:00,65.21,65.71,65.2,65.5,74466.38457921955,46.8155,47.1745,46.8084,47.0237,74466.3846
2015-08-26 11:00:00,65.46,65.66,65.24,65.26,65940.29149036201,46.995,47.1386,46.8371,46.8514,65940.2915
2015-08-26 11:30:00,65.29,65.34,64.98,65.18,75578.27926657263,46.873,46.9089,46.6504,46.794,75578.2793
2015-08-26 12:00:00,65.16,65.17,64.87,64.92,71841.79595674659,46.7796,46.7868,46.5714,46.6073,71841.796
2015-08-26 12:30:00,64.94,65.36,64.74,65.36,81436.29525152796,46.6217,46.9232,46.4781,46.9232,81436.2953
2015-08-26 13:00:00,65.36,65.47,65.12,65.32,71003.76116596145,46.9232,47.0022,46.7509,46.8945,71003.7612
2015-08-26 13:30:00,65.34,65.5,65.16,65.49,70838.03479078514,46.9089,47.0237,46.7796,47.0166,70838.0348
2015-08-26 14:00:00,65.5,65.5,64.94,65.03,80276.21062529384,47.0237,47.0237,46.6217,46.6863,80276.2106
2015-08-26 14:30:00,65.04,65.45,64.98,65.32,147391.86647860837,46.6935,46.9878,46.6504,46.8945,147391.8665
2015-08-26 15:00:00,65.33,65.95,65.26,65.7,242452.9854254819,46.9017,47.3468,46.8514,47.1673,242452.9854
2015-08-26 15:30:00,65.72,66.36,65.68,66.25,326335.213916314,47.1817,47.6411,47.153,47.5622,326335.2139
2015-08-27 09:30:00,66.63,66.87,66.23,66.23,109113.7752703338,47.835,48.0073,47.5478,47.5478,109113.7753
2015-08-27 10:00:00,66.23,66.37,66.1,66.37,61672.543488481424,47.5478,47.6483,47.4545,47.6483,61672.5435
2015-08-27 10:30:00,66.34,66.39,66.1,66.19,88989.18664786083,47.6268,47.6627,47.4545,47.5191,88989.1866
2015-08-27 11:00:00,66.19,66.48,66.08,66.46,65866.243535496,47.5191,47.7273,47.4401,47.7129,65866.2435
2015-08-27 11:30:00,66.46,66.75,66.42,66.69,43441.46685472496,47.7129,47.9211,47.6842,47.8781,43441.4669
2015-08-27 12:00:00,66.69,66.73,66.58,66.61,59493.417959567465,47.8781,47.9068,47.7991,47.8206,59493.418
2015-08-27 12:30:00,66.61,67.16,66.58,66.92,194354.72496473903,47.8206,48.2155,47.7991,48.0432,194354.725
2015-08-27 13:00:00,66.92,67.04,66.89,66.92,62247.29666196521,48.0432,48.1293,48.0216,48.0432,62247.2967
2015-08-27 13:30:00,66.92,67.03,66.81,67.03,66844.14668547249,48.0432,48.1222,47.9642,48.1222,66844.1467
2015-08-27 14:00:00,67.04,67.14,66.86,66.89,59563.93982134461,48.1293,48.2011,48.0001,48.0216,59563.9398
2015-08-27 14:30:00,66.88,67.03,66.44,66.44,78741.18476727785,48.0145,48.1222,47.6986,47.6986,78741.1848
2015-08-27 15:00:00,66.49,66.58,66.18,66.56,89843.67653972731,47.7345,47.7991,47.5119,47.7847,89843.6765
2015-08-27 15:30:00,66.58,67.2,66.49,67.19,211792.43065350252,47.7991,48.2442,47.7345,48.237,211792.4307
2015-08-28 09:30:00,67.16,67.32,66.87,67.24,76444.52280206863,48.2155,48.3303,48.0073,48.2729,76444.5228
2015-08-28 10:00:00,67.25,67.26,66.87,66.91,45666.43159379407,48.2801,48.2873,48.0073,48.036,45666.4316
2015-08-28 10:30:00,66.93,66.98,66.59,66.61,46871.1800658204,48.0504,48.0863,47.8063,47.8206,46871.1801
2015-08-28 11:00:00,66.6,66.94,66.59,66.93,42589.32769158439,47.8134,48.0575,47.8063,48.0504,42589.3277
2015-08-28 11:30:00,66.96,66.96,66.38,66.4,91693.70004701456,48.0719,48.0719,47.6555,47.6699,91693.7
2015-08-28 12:00:00,66.41,66.45,66.23,66.32,101138.92806770098,47.677,47.7058,47.5478,47.6124,101138.9281
2015-08-28 12:30:00,66.32,66.4,66.14,66.21,72415.3737658674,47.6124,47.6699,47.4832,47.5335,72415.3738
2015-08-28 13:00:00,66.22,66.46,66.22,66.35,77890.22096850023,47.5406,47.7129,47.5406,47.634,77890.221
2015-08-28 13:30:00,66.35,66.55,66.3,66.48,95081.10014104372,47.634,47.7776,47.5981,47.7273,95081.1001
2015-08-28 14:00:00,66.51,66.63,66.49,66.53,29607.428302773857,47.7488,47.835,47.7345,47.7632,29607.4283
2015-08-28 14:30:00,66.55,66.73,66.5,66.67,24185.472496473907,47.7776,47.9068,47.7417,47.8637,24185.4725
2015-08-28 15:00:00,66.68,66.85,66.6,66.66,51272.91960507757,47.8709,47.9929,47.8134,47.8565,51272.9196
2015-08-28 15:30:00,66.65,67.09,66.46,67.04,132726.84532204983,47.8493,48.1652,47.7129,48.1293,132726.8453
2015-08-31 09:30:00,66.92,66.97,66.42,66.59,113330.98260460742,48.0432,48.0791,47.6842,47.8063,113330.9826
2015-08-31 10:00:00,66.62,66.62,66.17,66.29,191485.66055477195,47.8278,47.8278,47.5047,47.5909,191485.6606
2015-08-31 10:30:00,66.26,66.34,66.01,66.09,206063.704748472,47.5694,47.6268,47.3899,47.4473,206063.7047
2015-08-31 11:00:00,66.08,66.11,65.74,65.92,114285.37846732486,47.4401,47.4617,47.196,47.3253,114285.3785
2015-08-31 11:30:00,65.91,66.16,65.72,65.74,80721.67371885284,47.3181,47.4976,47.1817,47.196,80721.6737
2015-08-31 12:00:00,65.78,65.92,65.75,65.87,48997.4141984015,47.2248,47.3253,47.2032,47.2894,48997.4142
2015-08-31 12:30:00,65.89,65.99,65.82,65.9,61792.43065350258,47.3037,47.3755,47.2535,47.3109,61792.4307
2015-08-31 13:00:00,65.9,65.96,65.83,65.9,27244.9459332393,47.3109,47.354,47.2606,47.3109,27244.9459
2015-08-31 13:30:00,65.89,66.31,65.83,66.31,87052.18617771509,47.3037,47.6053,47.2606,47.6053,87052.1862
2015-08-31 14:00:00,66.3,66.48,66.18,66.39,119515.74988246355,47.5981,47.7273,47.5119,47.6627,119515.7499
2015-08-31 14:30:00,66.41,66.5,66.33,66.41,70767.512929008,47.677,47.7417,47.6196,47.677,70767.5129
2015-08-31 15:00:00,66.41,66.55,66.36,66.51,94528.67889045604,47.677,47.7776,47.6411,47.7488,94528.6789
2015-08-31 15:30:00,66.52,66.74,66.41,66.41,249523.9774330042,47.756,47.914,47.677,47.677,249523.9774
2015-09-01 09:30:00,65.69,65.89,64.99,65.43,136855.900329102,47.1601,47.3037,46.6576,46.9735,136855.9003
2015-09-01 10:00:00,65.47,65.93,65.34,65.9,67822.04983544898,47.0022,47.3324,46.9089,47.3109,67822.0498
2015-09-01 10:30:00,65.94,65.98,65.3,65.45,108007.75740479548,47.3396,47.3683,46.8802,46.9878,108007.7574
2015-09-01 11:00:00,65.48,65.58,65.21,65.32,59139.63328631876,47.0094,47.0812,46.8155,46.8945,59139.6333
2015-09-01 11:30:00,65.32,65.48,65.29,65.46,57913.72825575928,46.8945,47.0094,46.873,46.995,57913.7283
2015-09-01 12:00:00,65.46,65.51,65.18,65.19,28306.299952985424,46.995,47.0309,46.794,46.8012,28306.3
2015-09-01 12:30:00,65.2,65.21,64.87,64.95,47106.25293841091,46.8084,46.8155,46.5714,46.6289,47106.2529
2015-09-01 13:00:00,64.95,65.12,64.81,65.11,42444.75787494123,46.6289,46.7509,46.5284,46.7437,42444.7579
2015-09-01 13:30:00,65.1,65.18,64.98,65.07,35277.38598965679,46.7366,46.794,46.6504,46.715,35277.386
2015-09-01 14:00:00,65.07,65.26,64.99,65.19,45170.42783262811,46.715,46.8514,46.6576,46.8012,45170.4278
2015-09-01 14:30:00,65.15,65.38,64.95,64.96,53930.41842971321,46.7725,46.9376,46.6289,46.6361,53930.4184
2015-09-01 15:00:00,64.98,65.02,64.8,64.81,89603.902209685,46.6504,46.6791,46.5212,46.5284,89603.9022
2015-09-01 15:30:00,64.81,64.93,64.4,64.76,356949.9294781382,46.5284,46.6145,46.234,46.4925,356949.9295
2015-09-02 09:30:00,65.41,65.45,64.59,64.64,78114.71556182417,46.9591,46.9878,46.3704,46.4063,78114.7156
2015-09-02 10:00:00,64.61,64.92,64.32,64.36,66931.12364833098,46.3848,46.6073,46.1766,46.2053,66931.1236
2015-09-02 10:30:00,64.34,64.8,64.34,64.51,42921.95580629995,46.1909,46.5212,46.1909,46.313,42921.9558
2015-09-02 11:00:00,64.48,64.52,64.29,64.36,67340.15044663845,46.2915,46.3202,46.1551,46.2053,67340.1504
2015-09-02 11:30:00,64.37,64.47,64.12,64.28,70452.51527973672,46.2125,46.2843,46.033,46.1479,70452.5153
2015-09-02 12:00:00,64.28,64.75,64.24,64.75,37101.5514809591,46.1479,46.4853,46.1192,46.4853,37101.5515
2015-09-02 12:30:00,64.75,64.75,64.56,64.7,33815.23272214386,46.4853,46.4853,46.3489,46.4494,33815.2327
2015-09-02 13:00:00,64.73,64.75,64.5,64.59,24255.994358251057,46.4709,46.4853,46.3058,46.3704,24255.9944
2015-09-02 13:30:00,64.58,64.59,64.38,64.43,39176.069581570286,46.3632,46.3704,46.2197,46.2556,39176.0696
2015-09-02 14:00:00,64.44,64.61,64.4,64.42,34922.42595204513,46.2627,46.3848,46.234,46.2484,34922.426
2015-09-02 14:30:00,64.43,64.47,64.26,64.47,39707.33427362482,46.2556,46.2843,46.1335,46.2843,39707.3343
2015-09-02 15:00:00,64.47,64.58,64.34,64.53,60197.46121297602,46.2843,46.3632,46.1909,46.3274,60197.4612
2015-09-02 15:30:00,64.52,64.68,64.44,64.67,161978.13822284908,46.3202,46.435,46.2627,46.4279,161978.1382
2015-09-03 09:30:00,65.09,65.33,64.75,65.21,56519.7461212976,46.7294,46.9017,46.4853,46.8155,56519.7461
2015-09-03 10:00:00,65.22,65.38,65.05,65.33,53486.13070051716,46.8227,46.9376,46.7007,46.9017,53486.1307
2015-09-03 10:30:00,65.34,65.42,65.21,65.41,32449.45933239304,46.9089,46.9663,46.8155,46.9591,32449.4593
2015-09-03 11:00:00,65.4,65.44,65.01,65.05,61328.16173013634,46.9519,46.9807,46.672,46.7007,61328.1617
2015-09-03 11:30:00,65.07,65.19,64.98,65.19,28124.118476727785,46.715,46.8012,46.6504,46.8012,28124.1185
2015-09-03 12:00:00,65.17,65.19,64.98,64.99,24097.320169252467,46.7868,46.8012,46.6504,46.6576,24097.3202
2015-09-03 12:30:00,64.98,64.99,64.83,64.98,24176.06958157029,46.6504,46.6576,46.5427,46.6504,24176.0696
2015-09-03 13:00:00,64.98,64.98,64.75,64.97,25608.8387400094,46.6504,46.6504,46.4853,46.6432,25608.8387
2015-09-03 13:30:00,64.96,64.97,64.85,64.85,33303.949224259515,46.6361,46.6432,46.5571,46.5571,33303.9492
2015-09-03 14:00:00,64.86,64.99,64.81,64.98,36866.47860836859,46.5643,46.6576,46.5284,46.6504,36866.4786
2015-09-03 14:30:00,64.99,65.06,64.83,64.91,32733.89750822755,46.6576,46.7079,46.5427,46.6002,32733.8975
2015-09-03 15:00:00,64.92,65.0,64.81,64.93,48856.3704748472,46.6073,46.6648,46.5284,46.6145,48856.3705
2015-09-03 15:30:00,64.9,65.14,64.71,64.98,136429.24306535025,46.593,46.7653,46.4566,46.6504,136429.2431
2015-09-04 09:30:00,64.24,64.58,63.74,63.88,97635.16690173952,46.1192,46.3632,45.7602,45.8607,97635.1669
2015-09-04 10:00:00,63.86,63.97,63.72,63.93,51398.68359191349,45.8463,45.9253,45.7458,45.8966,51398.6836
2015-09-04 10:30:00,63.93,64.02,63.74,63.77,69820.16925246826,45.8966,45.9612,45.7602,45.7817,69820.1693
2015-09-04 11:00:00,63.79,64.01,63.79,63.9,41931.12364833098,45.7961,45.954,45.7961,45.8751,41931.1236
2015-09-04 11:30:00,63.88,63.92,63.73,63.73,36784.20310296192,45.8607,45.8894,45.753,45.753,36784.2031
2015-09-04 12:00:00,63.73,63.8,63.68,63.74,29748.47202632816,45.753,45.8033,45.7171,45.7602,29748.472
2015-09-04 12:30:00,63.72,63.88,63.69,63.71,32940.76163610719,45.7458,45.8607,45.7243,45.7387,32940.7616
2015-09-04 13:00:00,63.69,63.69,63.5,63.61,27921.95580629995,45.7243,45.7243,45.5879,45.6669,27921.9558
2015-09-04 13:30:00,63.58,63.73,63.53,63.58,37777.38598965679,45.6453,45.753,45.6094,45.6453,37777.386
2015-09-04 14:00:00,63.59,63.67,63.54,63.61,35358.48613070051,45.6525,45.7099,45.6166,45.6669,35358.4861
2015-09-04 14:30:00,63.62,63.72,63.54,63.67,40759.28537846732,45.674,45.7458,45.6166,45.7099,40759.2854
2015-09-04 15:00:00,63.7,63.78,63.56,63.71,57773.859896567934,45.7315,45.7889,45.631,45.7387,57773.8599
2015-09-04 15:30:00,63.72,64.23,63.67,63.82,174294.78138222848,45.7458,46.112,45.7099,45.8176,174294.7814
2015-09-08 09:30:00,64.57,65.11,64.47,64.52,77507.05218617771,46.3561,46.7437,46.2843,46.3202,77507.0522
2015-09-08 10:00:00,64.5,64.85,64.47,64.63,52475.31734837799,46.3058,46.5571,46.2843,46.3991,52475.3173
2015-09-08 10:30:00,64.64,64.64,64.33,64.55,69303.00893276915,46.4063,46.4063,46.1838,46.3417,69303.0089
2015-09-08 11:00:00,64.56,64.57,64.29,64.41,59921.250587682174,46.3489,46.3561,46.1551,46.2412,59921.2506
2015-09-08 11:30:00,64.4,64.41,64.33,64.41,40953.22049835449,46.234,46.2412,46.1838,46.2412,40953.2205
2015-09-08 12:00:00,64.4,64.58,64.36,64.52,39345.32204983545,46.234,46.3632,46.2053,46.3202,39345.322
2015-09-08 12:30:00,64.52,64.52,64.38,64.44,25664.08086506817,46.3202,46.3202,46.2197,46.2627,25664.0809
2015-09-08 13:00:00,64.46,64.49,64.39,64.47,23368.59426422191,46.2771,46.2986,46.2268,46.2843,23368.5943
2015-09-08 13:30:00,64.47,64.67,64.47,64.67,30550.070521861777,46.2843,46.4279,46.2843,46.4279,30550.0705
2015-09-08 14:00:00,64.66,64.69,64.56,64.57,39141.98401504466,46.4207,46.4422,46.3489,46.3561,39141.984
2015-09-08 14:30:00,64.58,64.79,64.58,64.71,41496.23883403855,46.3632,46.514,46.3632,46.4566,41496.2388
2015-09-08 15:00:00,64.72,64.82,64.69,64.79,57424.77668077104,46.4638,46.5356,46.4422,46.514,57424.7767
2015-09-08 15:30:00,64.8,64.89,64.77,64.88,186241.18476727785,46.5212,46.5858,46.4997,46.5786,186241.1848
2015-09-09 09:30:00,64.98,65.36,64.32,64.35,75454.86600846262,46.6504,46.9232,46.1766,46.1981,75454.866
2015-09-09 10:00:00,64.35,64.82,64.32,64.76,58720.02820874471,46.1981,46.5356,46.1766,46.4925,58720.0282
2015-09-09 10:30:00,64.77,64.82,64.38,64.42,60159.849553361535,46.4997,46.5356,46.2197,46.2484,60159.8496
2015-09-09 11:00:00,64.44,64.66,64.42,64.52,59503.99623883404,46.2627,46.4207,46.2484,46.3202,59503.9962
2015-09-09 11:30:00,64.54,64.61,64.44,64.51,41698.40150446638,46.3345,46.3848,46.2627,46.313,41698.4015
2015-09-09 12:00:00,64.52,64.59,64.42,64.46,54721.43864598025,46.3202,46.3704,46.2484,46.2771,54721.4386
2015-09-09 12:30:00,64.47,64.64,64.46,64.57,33803.479078514334,46.2843,46.4063,46.2771,46.3561,33803.4791
2015-09-09 13:00:00,64.57,64.71,64.57,64.64,39989.42172073342,46.3561,46.4566,46.3561,46.4063,39989.4217
2015-09-09 13:30:00,64.64,64.64,64.41,64.41,49263.04654442877,46.4063,46.4063,46.2412,46.2412,49263.0465
2015-09-09 14:00:00,64.43,64.47,64.32,64.35,46416.31405735778,46.2556,46.2843,46.1766,46.1981,46416.3141
2015-09-09 14:30:00,64.35,64.45,64.28,64.41,49641.51386929948,46.1981,46.2699,46.1479,46.2412,49641.5139
2015-09-09 15:00:00,64.41,64.52,64.32,64.35,81592.61871180065,46.2412,46.3202,46.1766,46.1981,81592.6187
2015-09-09 15:30:00,64.35,64.35,63.84,63.94,209936.5303244005,46.1981,46.1981,45.832,45.9038,209936.5303
2015-09-10 09:30:00,63.59,64.49,63.59,64.07,59796.66196520921,45.6525,46.2986,45.6525,45.9971,59796.662
2015-09-10 10:00:00,64.04,64.1,63.96,64.07,69218.38269863657,45.9756,46.0186,45.9181,45.9971,69218.3827
2015-09-10 10:30:00,64.07,64.28,64.07,64.16,33965.67936060178,45.9971,46.1479,45.9971,46.0617,33965.6794
2015-09-10 11:00:00,64.16,64.34,64.13,64.21,35729.90126939351,46.0617,46.1909,46.0402,46.0976,35729.9013
2015-09-10 11:30:00,64.22,64.33,64.18,64.22,28005.40667606958,46.1048,46.1838,46.0761,46.1048,28005.4067
2015-09-10 12:00:00,64.26,64.35,64.14,64.15,32873.7658674189,46.1335,46.1981,46.0474,46.0545,32873.7659
2015-09-10 12:30:00,64.17,64.27,64.12,64.2,23834.038551951104,46.0689,46.1407,46.033,46.0904,23834.0386
2015-09-10 13:00:00,64.19,64.46,64.18,64.44,31502.11565585331,46.0833,46.2771,46.0761,46.2627,31502.1157
2015-09-10 13:30:00,64.42,64.53,64.27,64.3,41727.7856135402,46.2484,46.3274,46.1407,46.1622,41727.7856
2015-09-10 14:00:00,64.31,64.36,64.18,64.2,31577.33897508227,46.1694,46.2053,46.0761,46.0904,31577.339
2015-09-10 14:30:00,64.2,64.29,64.03,64.03,37222.6140103432,46.0904,46.1551,45.9684,45.9684,37222.614
2015-09-10 15:00:00,64.01,64.07,63.85,63.88,83593.08885754584,45.954,45.9971,45.8392,45.8607,83593.0889
2015-09-10 15:30:00,63.87,63.88,63.66,63.85,258704.74847202632,45.8535,45.8607,45.7028,45.8392,258704.7485
2015-09-11 09:30:00,63.67,63.82,63.44,63.6,38736.48330982604,45.7099,45.8176,45.5448,45.6597,38736.4833
2015-09-11 10:00:00,63.52,64.07,63.45,63.98,35590.03291020216,45.6023,45.9971,45.552,45.9325,35590.0329
2015-09-11 10:30:00,64.0,64.06,63.82,63.88,34734.36765397273,45.9469,45.9899,45.8176,45.8607,34734.3677
2015-09-11 11:00:00,63.87,64.09,63.87,64.05,28052.42125058768,45.8535,46.0115,45.8535,45.9828,28052.4213
2015-09-11 11:30:00,64.07,64.15,63.95,64.07,29841.325811001407,45.9971,46.0545,45.911,45.9971,29841.3258
2015-09-11 12:00:00,64.07,64.29,64.07,64.24,57507.05218617771,45.9971,46.1551,45.9971,46.1192,57507.0522
2015-09-11 12:30:00,64.24,64.4,64.22,64.29,42823.22519981194,46.1192,46.234,46.1048,46.1551,42823.2252
2015-09-11 13:00:00,64.29,64.32,64.18,64.18,32720.96850023507,46.1551,46.1766,46.0761,46.0761,32720.9685
2015-09-11 13:30:00,64.18,64.18,64.06,64.15,31044.898918664785,46.0761,46.0761,45.9899,46.0545,31044.8989
2015-09-11 14:00:00,64.15,64.28,64.09,64.24,29137.28255759285,46.0545,46.1479,46.0115,46.1192,29137.2826
2015-09-11 14:30:00,64.24,64.35,64.24,64.35,31758.34508697696,46.1192,46.1981,46.1192,46.1981,31758.3451
2015-09-11 15:00:00,64.34,64.5,64.34,64.48,86599.67089797837,46.1909,46.3058,46.1909,46.2915,86599.6709
2015-09-11 15:30:00,64.47,64.62,64.41,64.59,146490.36201222378,46.2843,46.392,46.2412,46.3704,146490.362
2015-09-14 09:30:00,64.71,64.9,64.52,64.86,48751.76304654442,46.4566,46.593,46.3202,46.5643,48751.763
2015-09-14 10:00:00,64.84,65.11,64.82,65.0,36323.46027268453,46.5499,46.7437,46.5356,46.6648,36323.4603
2015-09-14 10:30:00,65.0,65.04,64.64,64.64,29746.12129760225,46.6648,46.6935,46.4063,46.4063,29746.1213
2015-09-14 11:00:00,64.62,64.78,64.49,64.76,47467.089797837325,46.392,46.5068,46.2986,46.4925,47467.0898
2015-09-14 11:30:00,64.76,64.88,64.58,64.69,24534.5557122708,46.4925,46.5786,46.3632,46.4422,24534.5557
2015-09-14 12:00:00,64.69,64.69,64.54,64.64,50555.94734367653,46.4422,46.4422,46.3345,46.4063,50555.9473
2015-09-14 12:30:00,64.64,64.64,64.44,64.47,27000.470145745177,46.4063,46.4063,46.2627,46.2843,27000.4701
2015-09-14 13:00:00,64.44,64.55,64.43,64.47,25796.897038081803,46.2627,46.3417,46.2556,46.2843,25796.897
2015-09-14 13:30:00,64.47,64.62,64.39,64.58,32753.878702397746,46.2843,46.392,46.2268,46.3632,32753.8787
2015-09-14 14:00:00,64.58,64.65,64.51,64.51,36701.92759755524,46.3632,46.4135,46.313,46.313,36701.9276
2015-09-14 14:30:00,64.52,64.58,64.46,64.52,32778.561354019745,46.3202,46.3632,46.2771,46.3202,32778.5614
2015-09-14 15:00:00,64.5,64.64,64.45,64.6,53075.92853784673,46.3058,46.4063,46.2699,46.3776,53075.9285
2015-09-14 15:30:00,64.6,64.64,64.46,64.56,135003.52609308885,46.3776,46.4063,46.2771,46.3489,135003.5261
2015-09-15 09:30:00,64.71,64.76,64.24,64.29,46845.32204983545,46.4566,46.4925,46.1192,46.1551,46845.322
2015-09-15 10:00:00,64.29,64.43,64.05,64.41,38595.43958627174,46.1551,46.2556,45.9828,46.2412,38595.4396
2015-09-15 10:30:00,64.36,64.61,64.36,64.52,26557.35778091208,46.2053,46.3848,46.2053,46.3202,26557.3578
2015-09-15 11:00:00,64.52,64.57,64.43,64.43,34464.03385049365,46.3202,46.3561,46.2556,46.2556,34464.0339
2015-09-15 11:30:00,64.43,64.56,64.33,64.52,38980.95909732016,46.2556,46.3489,46.1838,46.3202,38980.9591
2015-09-15 12:00:00,64.52,64.65,64.44,64.65,30338.504936530324,46.3202,46.4135,46.2627,46.4135,30338.5049
2015-09-15 12:30:00,64.66,64.9,64.66,64.81,59594.49929478138,46.4207,46.593,46.4207,46.5284,59594.4993
2015-09-15 13:00:00,64.8,65.03,64.8,64.96,51994.593323930414,46.5212,46.6863,46.5212,46.6361,51994.5933
2015-09-15 13:30:00,64.98,65.09,64.9,64.94,43053.59661495064,46.6504,46.7294,46.593,46.6217,43053.5966
2015-09-15 14:00:00,64.95,65.08,64.95,65.08,40827.45651151857,46.6289,46.7222,46.6289,46.7222,40827.4565
2015-09-15 14:30:00,65.07,65.15,65.02,65.13,47313.11706629055,46.715,46.7725,46.6791,46.7581,47313.1171
2015-09-15 15:00:00,65.12,65.16,65.03,65.1,71942.8772919605,46.7509,46.7796,46.6863,46.7366,71942.8773
2015-09-15 15:30:00,65.11,65.15,65.04,65.09,242515.2797367184,46.7437,46.7725,46.6935,46.7294,242515.2797
2015-09-16 09:30:00,64.88,65.49,64.86,65.45,120719.32299012694,46.5786,47.0166,46.5643,46.9878,120719.323
2015-09-16 10:00:00,65.51,65.63,65.44,65.53,52356.60554771979,47.0309,47.1171,46.9807,47.0453,52356.6055
2015-09-16 10:30:00,65.51,65.6,65.49,65.56,31704.278326281143,47.0309,47.0955,47.0166,47.0668,31704.2783
2015-09-16 11:00:00,65.56,65.85,65.56,65.83,157321.3446168312,47.0668,47.275,47.0668,47.2606,157321.3446
2015-09-16 11:30:00,65.86,65.86,65.73,65.75,46505.641748942166,47.2822,47.2822,47.1889,47.2032,46505.6417
2015-09-16 12:00:00,65.75,65.95,65.75,65.89,62118.00658204043,47.2032,47.3468,47.2032,47.3037,62118.0066
2015-09-16 12:30:00,65.89,66.03,65.84,66.03,100077.57404795484,47.3037,47.4042,47.2678,47.4042,100077.574
2015-09-16 13:00:00,66.04,66.04,65.89,65.92,35396.097790315,47.4114,47.4114,47.3037,47.3253,35396.0978
2015-09-16 13:30:00,65.93,65.97,65.86,65.92,45412.55289139633,47.3324,47.3612,47.2822,47.3253,45412.5529
2015-09-16 14:00:00,65.92,65.93,65.78,65.87,62743.30042313117,47.3253,47.3324,47.2248,47.2894,62743.3004
2015-09-16 14:30:00,65.87,66.01,65.84,65.98,51095.43958627174,47.2894,47.3899,47.2678,47.3683,51095.4396
2015-09-16 15:00:00,65.96,66.05,65.91,66.05,66053.12646920545,47.354,47.4186,47.3181,47.4186,66053.1265
2015-09-16 15:30:00,66.05,66.15,66.02,66.06,383980.95909732016,47.4186,47.4904,47.3971,47.4258,383980.9591
2015-09-17 09:30:00,65.51,65.75,65.28,65.7,130638.2228490832,47.4702,47.6441,47.3036,47.6079,130638.2228
2015-09-17 10:00:00,65.61,65.93,65.59,65.92,76991.06723084155,47.5427,47.7746,47.5282,47.7673,76991.0672
2015-09-17 10:30:00,65.92,65.95,65.81,65.84,99197.22614010342,47.7673,47.7891,47.6876,47.7094,99197.2261
2015-09-17 11:00:00,65.86,65.95,65.83,65.86,61147.15561824165,47.7239,47.7891,47.7021,47.7239,61147.1556
2015-09-17 11:30:00,65.85,65.95,65.83,65.85,44377.05688763516,47.7166,47.7891,47.7021,47.7166,44377.0569
2015-09-17 12:00:00,65.83,65.9,65.77,65.79,33015.98495533615,47.7021,47.7528,47.6586,47.6731,33015.985
2015-09-17 12:30:00,65.8,65.89,65.77,65.88,67362.48236953455,47.6804,47.7456,47.6586,47.7383,67362.4824
2015-09-17 13:00:00,65.88,66.11,65.77,66.04,84542.78326281147,47.7383,47.905,47.6586,47.8543,84542.7833
2015-09-17 13:30:00,66.04,66.19,65.98,66.18,191201.22237893747,47.8543,47.963,47.8108,47.9557,191201.2224
2015-09-17 14:00:00,66.18,66.92,65.95,66.84,107099.20075223318,47.9557,48.492,47.7891,48.434,107099.2008
2015-09-17 14:30:00,66.86,67.45,66.85,67.15,152773.8598965679,48.4485,48.876,48.4412,48.6586,152773.8599
2015-09-17 15:00:00,67.15,67.23,66.41,66.66,114823.69534555712,48.6586,48.7166,48.1224,48.3036,114823.6953
2015-09-17 15:30:00,66.65,66.8,66.35,66.51,283473.20169252466,48.2963,48.405,48.0789,48.1949,283473.2017
2015-09-18 09:30:00,65.97,66.86,65.85,66.48,275658.2040432534,47.8036,48.4485,47.7166,48.1731,275658.204
2015-09-18 10:00:00,66.5,66.83,66.39,66.76,55242.125058768215,48.1876,48.4267,48.1079,48.376,55242.1251
2015-09-18 10:30:00,66.74,66.93,66.7,66.86,39505.17160319699,48.3615,48.4992,48.3325,48.4485,39505.1716
2015-09-18 11:00:00,66.87,66.87,66.72,66.73,38703.573107663375,48.4557,48.4557,48.347,48.3543,38703.5731
2015-09-18 11:30:00,66.7,66.8,66.62,66.72,45550.07052186177,48.3325,48.405,48.2746,48.347,45550.0705
2015-09-18 12:00:00,66.69,66.69,66.39,66.46,39844.85190409027,48.3253,48.3253,48.1079,48.1586,39844.8519
2015-09-18 12:30:00,66.47,66.61,66.44,66.58,43140.57357780912,48.1659,48.2673,48.1441,48.2456,43140.5736
2015-09-18 13:00:00,66.58,66.69,66.47,66.61,27358.956276445697,48.2456,48.3253,48.1659,48.2673,27358.9563
2015-09-18 13:30:00,66.6,66.6,66.48,66.5,37168.54724964739,48.2601,48.2601,48.1731,48.1876,37168.5472
2015-09-18 14:00:00,66.48,66.71,66.47,66.64,43174.65914433474,48.1731,48.3398,48.1659,48.2891,43174.6591
2015-09-18 14:30:00,66.63,66.64,66.4,66.52,42098.02538787024,48.2818,48.2891,48.1151,48.2021,42098.0254
2015-09-18 15:00:00,66.51,66.52,66.33,66.46,78850.49365303243,48.1949,48.2021,48.0644,48.1586,78850.4937
2015-09-18 15:30:00,66.45,66.47,66.06,66.2,278858.7212035731,48.1514,48.1659,47.8688,47.9702,278858.7212
2015-09-21 09:30:00,66.32,66.58,66.06,66.48,97203.80818053595,48.0572,48.2456,47.8688,48.1731,97203.8082
2015-09-21 10:00:00,66.51,66.53,66.29,66.46,66460.97790314998,48.1949,48.2093,48.0354,48.1586,66460.9779
2015-09-21 10:30:00,66.46,66.67,66.46,66.53,28181.71133051246,48.1586,48.3108,48.1586,48.2093,28181.7113
2015-09-21 11:00:00,66.56,66.57,66.3,66.36,34764.92712740949,48.2311,48.2383,48.0427,48.0862,34764.9271
2015-09-21 11:30:00,66.38,66.48,66.35,66.4,27830.27738598965,48.1007,48.1731,48.0789,48.1151,27830.2774
2015-09-21 12:00:00,66.4,66.47,66.28,66.46,56297.60225669957,48.1151,48.1659,48.0282,48.1586,56297.6023
2015-09-21 12:30:00,66.46,66.51,66.3,66.35,46272.91960507757,48.1586,48.1949,48.0427,48.0789,46272.9196
2015-09-21 13:00:00,66.35,66.47,66.33,66.39,24543.958627174423,48.0789,48.1659,48.0644,48.1079,24543.9586
2015-09-21 13:30:00,66.42,66.46,66.33,66.35,30439.58627174424,48.1296,48.1586,48.0644,48.0789,30439.5863
2015-09-21 14:00:00,66.37,66.46,66.36,66.37,29971.79125528914,48.0934,48.1586,48.0862,48.0934,29971.7913
2015-09-21 14:30:00,66.35,66.5,66.32,66.46,46841.79595674659,48.0789,48.1876,48.0572,48.1586,46841.796
2015-09-21 15:00:00,66.46,66.46,66.32,66.35,48534.32063939821,48.1586,48.1586,48.0572,48.0789,48534.3206
2015-09-21 15:30:00,66.35,66.35,66.17,66.35,149710.86036671366,48.0789,48.0789,47.9485,48.0789,149710.8604
2015-09-22 09:30:00,66.01,66.44,65.72,66.08,88066.52562294311,47.8325,48.1441,47.6224,47.8833,88066.5256
2015-09-22 10:00:00,66.07,66.22,66.01,66.02,80874.47108603666,47.876,47.9847,47.8325,47.8398,80874.4711
2015-09-22 10:30:00,66.01,66.11,65.92,65.99,73405.03055947344,47.8325,47.905,47.7673,47.8181,73405.0306
2015-09-22 11:00:00,66.0,66.19,65.99,66.06,78815.23272214386,47.8253,47.963,47.8181,47.8688,78815.2327
2015-09-22 11:30:00,66.06,66.07,65.9,66.06,63088.85754583921,47.8688,47.876,47.7528,47.8688,63088.8575
2015-09-22 12:00:00,66.06,66.12,65.92,65.94,44317.113305124585,47.8688,47.9123,47.7673,47.7818,44317.1133
2015-09-22 12:30:00,65.95,65.95,65.62,65.67,68657.73389750822,47.7891,47.7891,47.5499,47.5862,68657.7339
2015-09-22 13:00:00,65.66,65.78,65.66,65.72,38962.15326751293,47.5789,47.6659,47.5789,47.6224,38962.1533
2015-09-22 13:30:00,65.71,65.72,65.61,65.65,46912.31781852374,47.6152,47.6224,47.5427,47.5717,46912.3178
2015-09-22 14:00:00,65.64,65.73,65.57,65.66,55233.89750822755,47.5644,47.6296,47.5137,47.5789,55233.8975
2015-09-22 14:30:00,65.66,65.8,65.63,65.74,53026.56323460273,47.5789,47.6804,47.5572,47.6369,53026.5632
2015-09-22 15:00:00,65.74,65.76,65.62,65.71,87783.26281147155,47.6369,47.6514,47.5499,47.6152,87783.2628
2015-09-22 15:30:00,65.72,65.92,65.71,65.73,202965.4442877292,47.6224,47.7673,47.6152,47.6296,202965.4443
2015-09-23 09:30:00,65.83,65.98,65.44,65.67,43320.40432534085,47.7021,47.8108,47.4195,47.5862,43320.4043
2015-09-23 10:00:00,65.69,65.88,65.65,65.83,40520.68641278796,47.6007,47.7383,47.5717,47.7021,40520.6864
2015-09-23 10:30:00,65.81,65.89,65.62,65.76,31161.25999059708,47.6876,47.7456,47.5499,47.6514,31161.26
2015-09-23 11:00:00,65.77,65.84,65.6,65.84,51951.10484250117,47.6586,47.7094,47.5354,47.7094,51951.1048
2015-09-23 11:30:00,65.84,66.06,65.8,66.06,88642.45416078984,47.7094,47.8688,47.6804,47.8688,88642.4542
2015-09-23 12:00:00,66.06,66.18,66.0,66.18,60223.31922896097,47.8688,47.9557,47.8253,47.9557,60223.3192
2015-09-23 12:30:00,66.18,66.26,66.15,66.21,54694.40526563234,47.9557,48.0137,47.934,47.9775,54694.4053
2015-09-23 13:00:00,66.21,66.38,66.18,66.26,62497.64927127409,47.9775,48.1007,47.9557,48.0137,62497.6493
2015-09-23 13:30:00,66.26,66.55,66.25,66.49,51505.641748942166,48.0137,48.2238,48.0065,48.1804,51505.6417
2015-09-23 14:00:00,66.49,66.75,66.48,66.68,65452.51527973671,48.1804,48.3688,48.1731,48.318,65452.5153
2015-09-23 14:30:00,66.65,66.66,66.49,66.61,76263.51669017394,48.2963,48.3036,48.1804,48.2673,76263.5167
2015-09-23 15:00:00,66.62,66.67,66.48,66.56,96241.18476727784,48.2746,48.3108,48.1731,48.2311,96241.1848
2015-09-23 15:30:00,66.57,66.69,66.49,66.63,258113.5401974612,48.2383,48.3253,48.1804,48.2818,258113.5402
2015-09-24 09:30:00,66.35,67.03,66.2,67.03,85030.55947343676,48.0789,48.5717,47.9702,48.5717,85030.5595
2015-09-24 10:00:00,67.04,67.04,66.52,66.64,80119.88716502115,48.5789,48.5789,48.2021,48.2891,80119.8872
2015-09-24 10:30:00,66.64,66.92,66.58,66.61,64844.85190409026,48.2891,48.492,48.2456,48.2673,64844.8519
2015-09-24 11:00:00,66.6,66.91,66.54,66.86,94217.2073342736,48.2601,48.4847,48.2166,48.4485,94217.2073
2015-09-24 11:30:00,66.88,66.92,66.64,66.78,69948.28396803008,48.463,48.492,48.2891,48.3905,69948.284
2015-09-24 12:00:00,66.76,66.78,66.64,66.67,45245.65115185707,48.376,48.3905,48.2891,48.3108,45245.6512
2015-09-24 12:30:00,66.66,66.73,66.49,66.51,51773.62482369534,48.3036,48.3543,48.1804,48.1949,51773.6248
2015-09-24 13:00:00,66.53,66.65,66.5,66.57,35209.21485660555,48.2093,48.2963,48.1876,48.2383,35209.2149
2015-09-24 13:30:00,66.57,66.58,66.46,66.48,46634.93182886695,48.2383,48.2456,48.1586,48.1731,46634.9318
2015-09-24 14:00:00,66.48,66.6,66.39,66.54,43783.49788434414,48.1731,48.2601,48.1079,48.2166,43783.4979
2015-09-24 14:30:00,66.54,66.96,66.52,66.87,74686.17771509168,48.2166,48.5209,48.2021,48.4557,74686.1777
2015-09-24 15:00:00,66.87,67.05,66.73,67.03,84668.54724964738,48.4557,48.5862,48.3543,48.5717,84668.5472
2015-09-24 15:30:00,67.01,67.09,66.91,67.0,190744.00564174887,48.5572,48.6151,48.4847,48.5499,190744.0056
2015-09-25 09:30:00,67.2,67.2,66.69,67.16,122429.47813822284,48.6948,48.6948,48.3253,48.6659,122429.4781
2015-09-25 10:00:00,67.16,67.43,67.15,67.32,89350.02350728726,48.6659,48.8615,48.6586,48.7818,89350.0235
2015-09-25 10:30:00,67.32,67.6,67.31,67.53,108039.4922425952,48.7818,48.9847,48.7746,48.934,108039.4922
2015-09-25 11:00:00,67.52,67.78,67.5,67.59,79901.26939351199,48.9267,49.1151,48.9122,48.9775,79901.2694
2015-09-25 11:30:00,67.59,67.92,67.56,67.89,115085.80159849551,48.9775,49.2166,48.9557,49.1948,115085.8016
2015-09-25 12:00:00,67.89,68.05,67.87,67.95,57340.15044663846,49.1948,49.3108,49.1803,49.2383,57340.1504
2015-09-25 12:30:00,67.96,68.06,67.94,67.95,75320.87447108603,49.2456,49.318,49.2311,49.2383,75320.8745
2015-09-25 13:00:00,67.95,68.08,67.94,67.98,76208.27456511518,49.2383,49.3325,49.2311,49.2601,76208.2746
2015-09-25 13:30:00,67.98,68.16,67.92,68.14,65358.48613070051,49.2601,49.3905,49.2166,49.376,65358.4861
2015-09-25 14:00:00,68.14,68.4,67.83,67.87,318204.0432534085,49.376,49.5644,49.1514,49.1803,318204.0433
2015-09-25 14:30:00,67.87,67.96,67.58,67.62,83124.11847672777,49.1803,49.2456,48.9702,48.9992,83124.1185
2015-09-25 15:00:00,67.62,67.64,67.34,67.52,108266.33756464504,48.9992,49.0137,48.7963,48.9267,108266.3376
2015-09-25 15:30:00,67.51,67.64,67.4,67.45,285054.0667606958,48.9195,49.0137,48.8398,48.876,285054.0668
2015-09-28 09:30:00,67.44,67.85,67.41,67.79,77187.35307945462,48.8688,49.1659,48.847,49.1224,77187.3531
2015-09-28 10:00:00,67.79,67.81,67.6,67.71,102994.828396803,49.1224,49.1369,48.9847,49.0644,102994.8284
2015-09-28 10:30:00,67.71,67.72,67.37,67.58,74153.73765867419,49.0644,49.0717,48.818,48.9702,74153.7377
2015-09-28 11:00:00,67.58,67.62,66.94,66.94,60257.4047954866,48.9702,48.9992,48.5064,48.5064,60257.4048
2015-09-28 11:30:00,66.97,67.38,66.96,67.37,195391.3963328632,48.5282,48.8253,48.5209,48.818,195391.3963
2015-09-28 12:00:00,67.37,67.37,67.19,67.25,71051.95110484249,48.818,48.818,48.6876,48.7311,71051.9511
2015-09-28 12:30:00,67.25,67.32,67.19,67.25,59157.26375176304,48.7311,48.7818,48.6876,48.7311,59157.2638
2015-09-28 13:00:00,67.26,67.42,67.25,67.37,66889.98589562764,48.7383,48.8543,48.7311,48.818,66889.9859
2015-09-28 13:30:00,67.37,67.42,67.29,67.31,71351.66901739538,48.818,48.8543,48.7601,48.7746,71351.669
2015-09-28 14:00:00,67.32,67.37,67.11,67.16,61214.151386929945,48.7818,48.818,48.6296,48.6659,61214.1514
2015-09-28 14:30:00,67.16,67.26,66.97,67.06,41905.265632346025,48.6659,48.7383,48.5282,48.5934,41905.2656
2015-09-28 15:00:00,67.07,67.15,66.96,67.01,118007.75740479548,48.6006,48.6586,48.5209,48.5572,118007.7574
2015-09-28 15:30:00,67.0,67.27,66.98,67.03,262967.79501645506,48.5499,48.7456,48.5354,48.5717,262967.795
2015-09-29 09:30:00,67.15,67.36,67.02,67.19,183554.3018335684,48.6586,48.8108,48.5644,48.6876,183554.3018
2015-09-29 10:00:00,67.19,67.23,66.67,66.81,108636.57733897508,48.6876,48.7166,48.3108,48.4122,108636.5773
2015-09-29 10:30:00,66.85,66.88,66.29,66.52,183854.01974612128,48.4412,48.463,48.0354,48.2021,183854.0197
2015-09-29 11:00:00,66.53,66.78,66.51,66.52,64869.53455571226,48.2093,48.3905,48.1949,48.2021,64869.5346
2015-09-29 11:30:00,66.5,66.71,66.46,66.57,58275.74047954866,48.1876,48.3398,48.1586,48.2383,58275.7405
2015-09-29 12:00:00,66.56,66.8,66.52,66.63,194418.19464033848,48.2311,48.405,48.2021,48.2818,194418.1946
2015-09-29 12:30:00,66.63,66.65,66.5,66.53,74462.8584861307,48.2818,48.2963,48.1876,48.2093,74462.8585
2015-09-29 13:00:00,66.52,66.72,66.52,66.55,65873.29572167371,48.2021,48.347,48.2021,48.2238,65873.2957
2015-09-29 13:30:00,66.56,66.65,66.49,66.65,85794.5463093559,48.2311,48.2963,48.1804,48.2963,85794.5463
2015-09-29 14:00:00,66.66,66.87,66.66,66.86,77939.58627174424,48.3036,48.4557,48.3036,48.4485,77939.5863
2015-09-29 14:30:00,66.85,66.86,66.46,66.47,125359.66149506344,48.4412,48.4485,48.1586,48.1659,125359.6615
2015-09-29 15:00:00,66.48,66.52,66.14,66.18,211148.3309826046,48.1731,48.2021,47.9267,47.9557,211148.331
2015-09-29 15:30:00,66.18,66.64,66.18,66.55,370775.74047954864,47.9557,48.2891,47.9557,48.2238,370775.7405
2015-09-30 09:30:00,67.03,67.41,66.8,67.36,134831.9228960978,48.5717,48.847,48.405,48.8108,134831.9229
2015-09-30 10:00:00,67.36,67.58,67.33,67.4,87960.74283027738,48.8108,48.9702,48.7891,48.8398,87960.7428
2015-09-30 10:30:00,67.4,67.66,67.35,67.64,71083.68594264222,48.8398,49.0282,48.8035,49.0137,71083.6859
2015-09-30 11:00:00,67.66,67.82,67.57,67.81,65637.04748472026,49.0282,49.1441,48.963,49.1369,65637.0475
2015-09-30 11:30:00,67.82,67.84,67.66,67.69,79310.06111894686,49.1441,49.1586,49.0282,49.0499,79310.0611
2015-09-30 12:00:00,67.71,67.74,67.59,67.68,44881.28819934179,49.0644,49.0861,48.9775,49.0427,44881.2882
2015-09-30 12:30:00,67.68,67.76,67.63,67.75,45282.0874471086,49.0427,49.1006,49.0064,49.0934,45282.0874
2015-09-30 13:00:00,67.76,67.81,67.72,67.76,43794.07616361072,49.1006,49.1369,49.0717,49.1006,43794.0762
2015-09-30 13:30:00,67.77,67.8,67.7,67.77,47538.78702397743,49.1079,49.1296,49.0572,49.1079,47538.787
2015-09-30 14:00:00,67.78,67.94,67.77,67.94,78593.08885754584,49.1151,49.2311,49.1079,49.2311,78593.0889
2015-09-30 14:30:00,67.95,67.99,67.83,67.97,103570.75693464972,49.2383,49.2673,49.1514,49.2528,103570.7569
2015-09-30 15:00:00,67.99,68.06,67.93,68.06,110657.02867889043,49.2673,49.318,49.2238,49.318,110657.0287
2015-09-30 15:30:00,68.06,68.46,68.06,68.35,380318.5237423601,49.318,49.6079,49.318,49.5282,380318.5237
2015-10-01 09:30:00,68.48,68.6,67.81,67.91,77273.15467795017,49.6224,49.7093,49.1369,49.2093,77273.1547
2015-10-01 10:00:00,67.8,67.85,67.38,67.38,77850.25858015985,49.1296,49.1659,48.8253,48.8253,77850.2586
2015-10-01 10:30:00,67.36,67.56,67.11,67.15,82400.09402914903,48.8108,48.9557,48.6296,48.6586,82400.094
2015-10-01 11:00:00,67.15,67.16,66.93,66.94,81881.75834508697,48.6586,48.6659,48.4992,48.5064,81881.7583
2015-10-01 11:30:00,66.95,67.03,66.82,66.86,66346.96755994357,48.5137,48.5717,48.4195,48.4485,66346.9676
2015-10-01 12:00:00,66.87,67.01,66.78,66.92,42397.74330042313,48.4557,48.5572,48.3905,48.492,42397.7433
2015-10-01 12:30:00,66.9,66.91,66.7,66.83,44936.53032440056,48.4775,48.4847,48.3325,48.4267,44936.5303
2015-10-01 13:00:00,66.85,66.92,66.69,66.82,40228.02068641278,48.4412,48.492,48.3253,48.4195,40228.0207
2015-10-01 13:30:00,66.83,66.93,66.71,66.92,53965.67936060178,48.4267,48.4992,48.3398,48.492,53965.6794
2015-10-01 14:00:00,66.91,67.19,66.9,67.19,62129.760225669954,48.4847,48.6876,48.4775,48.6876,62129.7602
2015-10-01 14:30:00,67.2,67.46,67.15,67.38,70448.98918664786,48.6948,48.8833,48.6586,48.8253,70448.9892
2015-10-01 15:00:00,67.37,67.52,67.26,67.26,114931.82886694877,48.818,48.9267,48.7383,48.7383,114931.8289
2015-10-01 15:30:00,67.26,67.55,67.11,67.53,260473.67183826983,48.7383,48.9485,48.6296,48.934,260473.6718
2015-10-02 09:30:00,68.25,68.25,67.23,68.04,121874.70615890923,49.4557,49.4557,48.7166,49.3035,121874.7062
2015-10-02 10:00:00,67.95,68.0,67.42,67.43,88448.51904090267,49.2383,49.2745,48.8543,48.8615,88448.519
2015-10-02 10:30:00,67.44,67.6,67.4,67.55,56061.35401974612,48.8688,48.9847,48.8398,48.9485,56061.354
2015-10-02 11:00:00,67.55,67.63,67.37,67.51,68542.54818993888,48.9485,49.0064,48.818,48.9195,68542.5482
2015-10-02 11:30:00,67.55,67.72,67.42,67.45,59884.81429243065,48.9485,49.0717,48.8543,48.876,59884.8143
2015-10-02 12:00:00,67.43,67.65,67.43,67.62,39138.45792195581,48.8615,49.0209,48.8615,48.9992,39138.4579
2015-10-02 12:30:00,67.63,67.89,67.56,67.85,47340.15044663846,49.0064,49.1948,48.9557,49.1659,47340.1504
2015-10-02 13:00:00,67.89,67.95,67.81,67.83,26600.846262341325,49.1948,49.2383,49.1369,49.1514,26600.8463
2015-10-02 13:30:00,67.83,67.86,67.64,67.73,28675.36436295252,49.1514,49.1731,49.0137,49.0789,28675.3644
2015-10-02 14:00:00,67.75,67.79,67.67,67.79,70987.3060648801,49.0934,49.1224,49.0354,49.1224,70987.3061
2015-10-02 14:30:00,67.79,67.97,67.79,67.86,49454.63093559003,49.1224,49.2528,49.1224,49.1731,49454.6309
2015-10-02 15:00:00,67.87,68.3,67.85,68.29,77818.52374236012,49.1803,49.4919,49.1659,49.4847,77818.5237
2015-10-02 15:30:00,68.29,68.56,68.29,68.54,168288.66948754113,49.4847,49.6803,49.4847,49.6658,168288.6695
2015-10-05 09:30:00,68.91,69.19,68.53,68.92,62302.53878702397,49.934,50.1369,49.6586,49.9412,62302.5388
2015-10-05 10:00:00,68.9,68.91,68.34,68.35,53258.11001410437,49.9267,49.934,49.5209,49.5282,53258.11
2015-10-05 10:30:00,68.34,68.57,68.14,68.45,82390.6911142454,49.5209,49.6876,49.376,49.6006,82390.6911
2015-10-05 11:00:00,68.46,68.76,68.45,68.6,72415.3737658674,49.6079,49.8253,49.6006,49.7093,72415.3738
2015-10-05 11:30:00,68.6,68.82,68.59,68.63,38620.12223789375,49.7093,49.8687,49.7021,49.7311,38620.1222
2015-10-05 12:00:00,68.64,68.77,68.61,68.66,37212.03573107664,49.7383,49.8325,49.7166,49.7528,37212.0357
2015-10-05 12:30:00,68.72,68.87,68.7,68.86,35518.335684062054,49.7963,49.905,49.7818,49.8977,35518.3357
2015-10-05 13:00:00,68.86,69.03,68.83,69.02,22240.24447578749,49.8977,50.0209,49.876,50.0137,22240.2445
2015-10-05 13:30:00,69.02,69.03,68.82,68.84,34133.756464504,50.0137,50.0209,49.8687,49.8832,34133.7565
2015-10-05 14:00:00,68.85,69.07,68.84,69.02,33581.33521391631,49.8905,50.0499,49.8832,50.0137,33581.3352
2015-10-05 14:30:00,69.03,69.06,68.91,68.97,49420.545369064406,50.0209,50.0427,49.934,49.9774,49420.5454
2015-10-05 15:00:00,68.98,69.14,68.98,69.03,53725.90503055947,49.9847,50.1006,49.9847,50.0209,53725.905
2015-10-05 15:30:00,69.03,69.12,68.97,69.0,125463.09355900328,50.0209,50.0861,49.9774,49.9992,125463.0936
2015-10-06 09:30:00,68.86,69.07,68.21,68.38,91870.00470145744,49.8977,50.0499,49.4267,49.5499,91870.0047
2015-10-06 10:00:00,68.35,68.78,68.27,68.66,70532.44005641749,49.5282,49.8398,49.4702,49.7528,70532.4401
2015-10-06 10:30:00,68.68,68.7,68.42,68.42,46215.326751292894,49.7673,49.7818,49.5789,49.5789,46215.3268
2015-10-06 11:00:00,68.42,68.65,68.25,68.56,101700.75223319228,49.5789,49.7456,49.4557,49.6803,101700.7522
2015-10-06 11:30:00,68.56,68.86,68.56,68.74,45566.52562294311,49.6803,49.8977,49.6803,49.8108,45566.5256
2015-10-06 12:00:00,68.74,68.78,68.66,68.68,39861.3070051716,49.8108,49.8398,49.7528,49.7673,39861.307
2015-10-06 12:30:00,68.69,68.85,68.67,68.69,35405.50070521861,49.7745,49.8905,49.76,49.7745,35405.5007
2015-10-06 13:00:00,68.66,68.76,68.61,68.68,44802.53878702397,49.7528,49.8253,49.7166,49.7673,44802.5388
2015-10-06 13:30:00,68.66,68.69,68.63,68.69,32204.98354489892,49.7528,49.7745,49.7311,49.7745,32204.9835
2015-10-06 14:00:00,68.68,68.74,68.59,68.6,51221.20357310766,49.7673,49.8108,49.7021,49.7093,51221.2036
2015-10-06 14:30:00,68.61,68.66,68.53,68.53,50284.4381758345,49.7166,49.7528,49.6586,49.6586,50284.4382
2015-10-06 15:00:00,68.52,68.61,68.51,68.55,57247.29666196521,49.6514,49.7166,49.6441,49.6731,57247.2967
2015-10-06 15:30:00,68.56,68.88,68.52,68.66,342561.1189468735,49.6803,49.9122,49.6514,49.7528,342561.1189
2015-10-07 09:30:00,68.82,68.9,68.46,68.83,195720.4983544899,49.8687,49.9267,49.6079,49.876,195720.4984
2015-10-07 10:00:00,68.8,68.83,68.42,68.44,40624.11847672778,49.8542,49.876,49.5789,49.5934,40624.1185
2015-10-07 10:30:00,68.43,68.52,68.38,68.51,47047.48472026328,49.5861,49.6514,49.5499,49.6441,47047.4847
2015-10-07 11:00:00,68.51,68.59,68.35,68.41,32784.438175834504,49.6441,49.7021,49.5282,49.5716,32784.4382
2015-10-07 11:30:00,68.41,68.44,68.14,68.23,50258.58015984955,49.5716,49.5934,49.376,49.4412,50258.5802
2015-10-07 12:00:00,68.2,68.36,68.19,68.19,23870.47484720263,49.4195,49.5354,49.4122,49.4122,23870.4748
2015-10-07 12:30:00,68.21,68.33,68.13,68.3,24573.34273624824,49.4267,49.5137,49.3688,49.4919,24573.3427
2015-10-07 13:00:00,68.3,68.46,68.25,68.34,28848.14292430653,49.4919,49.6079,49.4557,49.5209,28848.1429
2015-10-07 13:30:00,68.33,68.4,68.27,68.34,36328.16173013634,49.5137,49.5644,49.4702,49.5209,36328.1617
2015-10-07 14:00:00,68.34,68.4,68.25,68.37,46355.195110484245,49.5209,49.5644,49.4557,49.5427,46355.1951
2015-10-07 14:30:00,68.36,68.41,68.33,68.34,41470.38081805359,49.5354,49.5716,49.5137,49.5209,41470.3808
2015-10-07 15:00:00,68.33,68.45,68.25,68.25,70939.11612599905,49.5137,49.6006,49.4557,49.4557,70939.1161
2015-10-07 15:30:00,68.27,68.38,68.22,68.38,137223.78937470616,49.4702,49.5499,49.434,49.5499,137223.7894
2015-10-08 09:30:00,68.23,68.46,68.06,68.39,53408.55665256229,49.4412,49.6079,49.318,49.5572,53408.5567
2015-10-08 10:00:00,68.39,68.86,68.38,68.85,45138.6929948284,49.5572,49.8977,49.5499,49.8905,45138.693
2015-10-08 10:30:00,68.85,68.89,68.66,68.69,27827.92665726375,49.8905,49.9195,49.7528,49.7745,27827.9267
2015-10-08 11:00:00,68.68,69.11,68.66,69.09,31220.02820874471,49.7673,50.0789,49.7528,50.0644,31220.0282
2015-10-08 11:30:00,69.14,69.14,68.9,68.91,50807.47531734838,50.1006,50.1006,49.9267,49.934,50807.4753
2015-10-08 12:00:00,68.92,69.08,68.83,69.03,32826.75129290079,49.9412,50.0571,49.876,50.0209,32826.7513
2015-10-08 12:30:00,69.02,69.03,68.83,68.89,50678.1852374236,50.0137,50.0209,49.876,49.9195,50678.1852
2015-10-08 13:00:00,68.9,68.93,68.69,68.88,25443.112364833098,49.9267,49.9485,49.7745,49.9122,25443.1124
2015-10-08 13:30:00,68.87,68.95,68.84,68.87,19543.958627174423,49.905,49.9629,49.8832,49.905,19543.9586
2015-10-08 14:00:00,68.86,69.25,68.86,69.06,90066.99576868828,49.8977,50.1803,49.8977,50.0427,90066.9958
2015-10-08 14:30:00,69.03,69.14,69.01,69.13,33475.552421250584,50.0209,50.1006,50.0064,50.0934,33475.5524
2015-10-08 15:00:00,69.11,69.34,69.1,69.26,50675.83450869769,50.0789,50.2455,50.0716,50.1876,50675.8345
2015-10-08 15:30:00,69.26,69.27,69.13,69.23,103674.18899858955,50.1876,50.1948,50.0934,50.1658,103674.189
2015-10-09 09:30:00,69.14,69.25,68.87,68.89,56766.57263751762,50.1006,50.1803,49.905,49.9195,56766.5726
2015-10-09 10:00:00,68.88,68.97,68.74,68.97,76343.44146685473,49.9122,49.9774,49.8108,49.9774,76343.4415
2015-10-09 10:30:00,69.0,69.04,68.79,68.92,41113.07005171603,49.9992,50.0282,49.847,49.9412,41113.0701
2015-10-09 11:00:00,68.93,69.12,68.87,69.12,89293.60601786553,49.9485,50.0861,49.905,50.0861,89293.606
2015-10-09 11:30:00,69.14,69.23,69.05,69.07,58142.924306535024,50.1006,50.1658,50.0354,50.0499,58142.9243
2015-10-09 12:00:00,69.07,69.08,68.81,68.83,68589.56276445698,50.0499,50.0571,49.8615,49.876,68589.5628
2015-10-09 12:30:00,68.82,69.01,68.81,69.01,46173.013634226605,49.8687,50.0064,49.8615,50.0064,46173.0136
2015-10-09 13:00:00,68.97,69.02,68.87,68.94,26920.54536906441,49.9774,50.0137,49.905,49.9557,26920.5454
2015-10-09 13:30:00,68.96,69.07,68.92,68.98,43648.3309826046,49.9702,50.0499,49.9412,49.9847,43648.331
2015-10-09 14:00:00,68.98,69.02,68.91,68.98,17512.929007992476,49.9847,50.0137,49.934,49.9847,17512.929
2015-10-09 14:30:00,68.99,69.02,68.94,68.99,36304.65444287729,49.9919,50.0137,49.9557,49.9919,36304.6544
2015-10-09 15:00:00,69.0,69.04,68.93,69.04,56334.038551951104,49.9992,50.0282,49.9485,50.0282,56334.0386
2015-10-09 15:30:00,69.04,69.13,68.97,69.03,132574.047954866,50.0282,50.0934,49.9774,50.0209,132574.048
2015-10-12 09:30:00,69.21,69.54,69.06,69.54,75098.73060648801,50.1513,50.3905,50.0427,50.3905,75098.7306
2015-10-12 10:00:00,69.53,69.88,69.5,69.67,62757.4047954866,50.3832,50.6368,50.3615,50.4847,62757.4048
2015-10-12 10:30:00,69.66,69.67,69.2,69.24,66552.65632346027,50.4774,50.4847,50.1441,50.1731,66552.6563
2015-10-12 11:00:00,69.21,69.59,69.16,69.5,29749.647390691112,50.1513,50.4267,50.1151,50.3615,29749.6474
2015-10-12 11:30:00,69.48,69.67,69.48,69.51,28722.37893747061,50.347,50.4847,50.347,50.3687,28722.3789
2015-10-12 12:00:00,69.51,69.58,69.48,69.52,25445.463093559003,50.3687,50.4195,50.347,50.376,25445.4631
2015-10-12 12:30:00,69.54,69.55,69.46,69.51,16808.88575458392,50.3905,50.3977,50.3325,50.3687,16808.8858
2015-10-12 13:00:00,69.51,69.58,69.46,69.48,18211.095439586272,50.3687,50.4195,50.3325,50.347,18211.0954
2015-10-12 13:30:00,69.48,69.53,69.36,69.37,35333.80347907851,50.347,50.3832,50.26,50.2673,35333.8035
2015-10-12 14:00:00,69.37,69.46,69.32,69.34,31952.280206864125,50.2673,50.3325,50.2311,50.2455,31952.2802
2015-10-12 14:30:00,69.35,69.38,69.27,69.34,41777.1509167842,50.2528,50.2745,50.1948,50.2455,41777.1509
2015-10-12 15:00:00,69.34,69.35,69.25,69.31,46268.21814762576,50.2455,50.2528,50.1803,50.2238,46268.2181
2015-10-12 15:30:00,69.31,69.43,69.27,69.43,120115.18570756934,50.2238,50.3108,50.1948,50.3108,120115.1857
2015-10-13 09:30:00,69.23,69.94,69.23,69.42,64328.86694875411,50.1658,50.6803,50.1658,50.3035,64328.8669
2015-10-13 10:00:00,69.42,69.42,69.05,69.09,43174.65914433474,50.3035,50.3035,50.0354,50.0644,43174.6591
2015-10-13 10:30:00,69.1,69.14,68.94,69.11,68466.14950634696,50.0716,50.1006,49.9557,50.0789,68466.1495
2015-10-13 11:00:00,69.12,69.39,69.08,69.33,44674.42407146215,50.0861,50.2818,50.0571,50.2383,44674.4241
2015-10-13 11:30:00,69.35,69.51,69.21,69.22,74726.14010343206,50.2528,50.3687,50.1513,50.1586,74726.1401
2015-10-13 12:00:00,69.23,69.32,69.2,69.28,40678.1852374236,50.1658,50.2311,50.1441,50.2021,40678.1852
2015-10-13 12:30:00,69.27,69.28,69.14,69.22,35162.20028208745,50.1948,50.2021,50.1006,50.1586,35162.2003
2015-10-13 13:00:00,69.21,69.24,69.1,69.15,30169.25246826516,50.1513,50.1731,50.0716,50.1079,30169.2525
2015-10-13 13:30:00,69.16,69.24,69.08,69.09,31023.74236013164,50.1151,50.1731,50.0571,50.0644,31023.7424
2015-10-13 14:00:00,69.08,69.19,69.03,69.09,27116.83121767748,50.0571,50.1369,50.0209,50.0644,27116.8312
2015-10-13 14:30:00,69.1,69.21,69.07,69.17,41650.21156558533,50.0716,50.1513,50.0499,50.1224,41650.2116
2015-10-13 15:00:00,69.16,69.26,69.1,69.14,75034.08556652562,50.1151,50.1876,50.0716,50.1006,75034.0856
2015-10-13 15:30:00,69.14,69.22,69.08,69.2,123320.40432534085,50.1006,50.1586,50.0571,50.1441,123320.4043
2015-10-14 09:30:00,69.34,69.7,69.04,69.7,47371.88528443817,50.2455,50.5064,50.0282,50.5064,47371.8853
2015-10-14 10:00:00,69.65,69.72,69.53,69.71,61927.59755524212,50.4702,50.5209,50.3832,50.5137,61927.5976
2015-10-14 10:30:00,69.71,70.0,69.68,69.89,42222.6140103432,50.5137,50.7238,50.4919,50.6441,42222.614
2015-10-14 11:00:00,69.88,69.88,69.59,69.65,49446.403385049365,50.6368,50.6368,50.4267,50.4702,49446.4034
2015-10-14 11:30:00,69.65,69.83,69.63,69.81,31612.59990597085,50.4702,50.6006,50.4557,50.5861,31612.5999
2015-10-14 12:00:00,69.8,69.9,69.69,69.83,68856.3704748472,50.5789,50.6513,50.4992,50.6006,68856.3705
2015-10-14 12:30:00,69.83,69.95,69.78,69.82,26571.462153267512,50.6006,50.6876,50.5644,50.5934,26571.4622
2015-10-14 13:00:00,69.83,69.89,69.68,69.75,34132.58110014104,50.6006,50.6441,50.4919,50.5426,34132.5811
2015-10-14 13:30:00,69.75,69.84,69.71,69.75,24762.576398683592,50.5426,50.6079,50.5137,50.5426,24762.5764
2015-10-14 14:00:00,69.76,69.83,69.48,69.48,37121.53267512929,50.5499,50.6006,50.347,50.347,37121.5327
2015-10-14 14:30:00,69.46,69.61,69.46,69.58,27019.27597555242,50.3325,50.4412,50.3325,50.4195,27019.276
2015-10-14 15:00:00,69.58,69.62,69.51,69.53,46800.65820404325,50.4195,50.4484,50.3687,50.3832,46800.6582
2015-10-14 15:30:00,69.54,69.6,69.44,69.54,146331.6878232252,50.3905,50.434,50.318,50.3905,146331.6878
2015-10-15 09:30:00,69.85,70.06,69.48,69.7,93526.09308885754,50.6151,50.7673,50.347,50.5064,93526.0931
2015-10-15 10:00:00,69.65,69.97,69.54,69.87,126418.66478608368,50.4702,50.7021,50.3905,50.6296,126418.6648
2015-10-15 10:30:00,69.87,70.19,69.84,70.09,40970.85096379877,50.6296,50.8615,50.6079,50.789,40970.851
2015-10-15 11:00:00,70.07,70.34,69.96,70.34,62568.17113305124,50.7745,50.9702,50.6948,50.9702,62568.1711
2015-10-15 11:30:00,70.36,70.49,70.29,70.45,71002.58580159848,50.9847,51.0789,50.9339,51.0499,71002.5858
2015-10-15 12:00:00,70.44,70.72,70.41,70.68,67686.88293370945,51.0426,51.2455,51.0209,51.2165,67686.8829
2015-10-15 12:30:00,70.68,70.69,70.44,70.51,96507.99247766809,51.2165,51.2238,51.0426,51.0934,96507.9925
2015-10-15 13:00:00,70.51,70.72,70.43,70.61,52777.38598965679,51.0934,51.2455,51.0354,51.1658,52777.386
2015-10-15 13:30:00,70.6,70.71,70.57,70.69,87055.71227080394,51.1586,51.2383,51.1368,51.2238,87055.7123
2015-10-15 14:00:00,70.68,70.71,70.59,70.65,50030.55947343676,51.2165,51.2383,51.1513,51.1948,50030.5595
2015-10-15 14:30:00,70.66,70.85,70.66,70.79,54077.33897508228,51.2021,51.3397,51.2021,51.2963,54077.339
2015-10-15 15:00:00,70.79,70.96,70.79,70.89,68703.57310766337,51.2963,51.4194,51.2963,51.3687,68703.5731
2015-10-15 15:30:00,70.89,71.05,70.81,70.84,215443.1123648331,51.3687,51.4847,51.3107,51.3325,215443.1124
2015-10-16 09:30:00,71.18,71.45,70.91,71.38,131717.2073342736,51.5789,51.7745,51.3832,51.7238,131717.2073
2015-10-16 10:00:00,71.38,71.45,71.13,71.13,52248.47202632816,51.7238,51.7745,51.5426,51.5426,52248.472
2015-10-16 10:30:00,71.1,71.27,71.03,71.24,63869.29948283968,51.5209,51.6441,51.4702,51.6223,63869.2995
2015-10-16 11:00:00,71.24,71.4,71.17,71.39,27547.0145745181,51.6223,51.7383,51.5716,51.731,27547.0146
2015-10-16 11:30:00,71.41,71.42,71.13,71.18,39158.439116126,51.7455,51.7528,51.5426,51.5789,39158.4391
2015-10-16 12:00:00,71.18,71.21,71.02,71.02,52784.4381758345,51.5789,51.6006,51.4629,51.4629,52784.4382
2015-10-16 12:30:00,71.03,71.17,70.94,70.96,39453.45557122708,51.4702,51.5716,51.4049,51.4194,39453.4556
2015-10-16 13:00:00,70.96,71.04,70.87,70.87,41284.6732487071,51.4194,51.4774,51.3542,51.3542,41284.6732
2015-10-16 13:30:00,70.89,70.91,70.69,70.69,36093.08885754584,51.3687,51.3832,51.2238,51.2238,36093.0889
2015-10-16 14:00:00,70.7,70.8,70.62,70.79,43459.09732016925,51.231,51.3035,51.1731,51.2963,43459.0973
2015-10-16 14:30:00,70.8,70.88,70.79,70.81,42209.68500235073,51.3035,51.3615,51.2963,51.3107,42209.685
2015-10-16 15:00:00,70.82,70.85,70.76,70.8,56613.7752703338,51.318,51.3397,51.2745,51.3035,56613.7753
2015-10-16 15:30:00,70.8,70.91,70.78,70.9,122116.83121767748,51.3035,51.3832,51.289,51.376,122116.8312
2015-10-19 09:30:00,70.99,71.12,70.52,70.88,73288.66948754113,51.4412,51.5354,51.1006,51.3615,73288.6695
2015-10-19 10:00:00,70.91,70.93,70.48,70.52,157719.7931358721,51.3832,51.3977,51.0716,51.1006,157719.7931
2015-10-19 10:30:00,70.54,70.7,70.53,70.6,49582.745651151854,51.1151,51.231,51.1079,51.1586,49582.7457
2015-10-19 11:00:00,70.59,70.83,70.57,70.8,40004.70145745181,51.1513,51.3252,51.1368,51.3035,40004.7015
2015-10-19 11:30:00,70.8,70.97,70.8,70.8,27400.09402914904,51.3035,51.4267,51.3035,51.3035,27400.094
2015-10-19 12:00:00,70.8,70.96,70.72,70.96,66638.4579219558,51.3035,51.4194,51.2455,51.4194,66638.4579
2015-10-19 12:30:00,70.92,71.02,70.89,70.97,26919.370004701457,51.3905,51.4629,51.3687,51.4267,26919.37
2015-10-19 13:00:00,70.98,71.05,70.93,70.98,15779.266572637516,51.4339,51.4847,51.3977,51.4339,15779.2666
2015-10-19 13:30:00,70.98,71.01,70.84,70.85,37288.43441466855,51.4339,51.4557,51.3325,51.3397,37288.4344
2015-10-19 14:00:00,70.84,71.03,70.8,71.03,46884.10907381288,51.3325,51.4702,51.3035,51.4702,46884.1091
2015-10-19 14:30:00,71.02,71.19,70.98,71.03,47055.712270803946,51.4629,51.5861,51.4339,51.4702,47055.7123
2015-10-19 15:00:00,71.05,71.08,71.01,71.04,55103.43206393982,51.4847,51.5064,51.4557,51.4774,55103.4321
2015-10-19 15:30:00,71.05,71.17,71.0,71.16,103589.56276445698,51.4847,51.5716,51.4484,51.5644,103589.5628
2015-10-20 09:30:00,70.74,71.34,70.65,71.31,70223.31922896097,51.26,51.6948,51.1948,51.6731,70223.3192
2015-10-20 10:00:00,71.26,71.3,70.97,71.26,29141.98401504466,51.6368,51.6658,51.4267,51.6368,29141.984
2015-10-20 10:30:00,71.27,71.59,71.25,71.33,46759.52045133992,51.6441,51.876,51.6296,51.6876,46759.5205
2015-10-20 11:00:00,71.35,71.64,71.35,71.59,41484.48519040903,51.702,51.9122,51.702,51.876,41484.4852
2015-10-20 11:30:00,71.59,71.63,71.29,71.3,44372.35543018336,51.876,51.9049,51.6586,51.6658,44372.3554
2015-10-20 12:00:00,71.3,71.48,71.28,71.43,30289.139633286315,51.6658,51.7962,51.6513,51.76,30289.1396
2015-10-20 12:30:00,71.44,71.49,71.26,71.32,18711.800658204043,51.7673,51.8035,51.6368,51.6803,18711.8007
2015-10-20 13:00:00,71.3,71.32,71.2,71.24,22350.728725905028,51.6658,51.6803,51.5934,51.6223,22350.7287
2015-10-20 13:30:00,71.22,71.3,71.15,71.3,16103.667136812412,51.6078,51.6658,51.5571,51.6658,16103.6671
2015-10-20 14:00:00,71.3,71.37,71.27,71.33,15700.517160319698,51.6658,51.7165,51.6441,51.6876,15700.5172
2015-10-20 14:30:00,71.32,71.39,71.25,71.38,20291.490362012224,51.6803,51.731,51.6296,51.7238,20291.4904
2015-10-20 15:00:00,71.37,71.4,71.23,71.35,33144.09967089797,51.7165,51.7383,51.6151,51.702,33144.0997
2015-10-20 15:30:00,71.35,71.42,71.28,71.32,90678.1852374236,51.702,51.7528,51.6513,51.6803,90678.1852
2015-10-21 09:30:00,71.68,72.01,71.23,71.59,54035.02585801598,51.9412,52.1803,51.6151,51.876,54035.0259
2015-10-21 10:00:00,71.55,71.9,71.53,71.82,27241.419840150444,51.847,52.1006,51.8325,52.0426,27241.4198
2015-10-21 10:30:00,71.83,71.83,71.48,71.67,29366.4786083686,52.0499,52.0499,51.7962,51.9339,29366.4786
2015-10-21 11:00:00,71.7,71.75,71.55,71.6,19770.803949224257,51.9557,51.9919,51.847,51.8832,19770.8039
2015-10-21 11:30:00,71.6,71.6,71.4,71.5,73184.06205923836,51.8832,51.8832,51.7383,51.8107,73184.0621
2015-10-21 12:00:00,71.48,71.53,71.41,71.42,31187.11800658204,51.7962,51.8325,51.7455,51.7528,31187.118
2015-10-21 12:30:00,71.42,71.48,71.37,71.37,18511.98871650212,51.7528,51.7962,51.7165,51.7165,18511.9887
2015-10-21 13:00:00,71.38,71.5,71.37,71.37,18045.36906440997,51.7238,51.8107,51.7165,51.7165,18045.3691
2015-10-21 13:30:00,71.37,71.43,71.14,71.18,25649.97649271274,51.7165,51.76,51.5499,51.5789,25649.9765
2015-10-21 14:00:00,71.18,71.27,71.14,71.22,32893.74706158909,51.5789,51.6441,51.5499,51.6078,32893.7471
2015-10-21 14:30:00,71.24,71.45,71.23,71.4,40416.07898448519,51.6223,51.7745,51.6151,51.7383,40416.079
2015-10-21 15:00:00,71.39,71.4,71.13,71.25,60564.174894217205,51.731,51.7383,51.5426,51.6296,60564.1749
2015-10-21 15:30:00,71.23,71.29,71.19,71.28,175314.99764927127,51.6151,51.6586,51.5861,51.6513,175314.9976
2015-10-22 09:30:00,71.41,71.8,71.27,71.66,54841.32581100141,51.7455,52.0281,51.6441,51.9267,54841.3258
2015-10-22 10:00:00,71.59,71.69,71.31,71.64,46451.57498824635,51.876,51.9484,51.6731,51.9122,46451.575
2015-10-22 10:30:00,71.64,71.88,71.48,71.88,49030.32440056417,51.9122,52.0861,51.7962,52.0861,49030.3244
2015-10-22 11:00:00,71.86,71.89,71.67,71.71,48349.788434414666,52.0716,52.0933,51.9339,51.9629,48349.7884
2015-10-22 11:30:00,71.71,71.89,71.69,71.82,45990.832157968965,51.9629,52.0933,51.9484,52.0426,45990.8322
2015-10-22 12:00:00,71.82,71.99,71.76,71.9,30635.872120357308,52.0426,52.1658,51.9991,52.1006,30635.8721
2015-10-22 12:30:00,71.9,72.08,71.88,72.06,67503.52609308885,52.1006,52.231,52.0861,52.2165,67503.5261
2015-10-22 13:00:00,72.06,72.17,72.0,72.16,34791.9605077574,52.2165,52.2962,52.1731,52.289,34791.9605
2015-10-22 13:30:00,72.16,72.33,72.16,72.31,67561.11894687352,52.289,52.4122,52.289,52.3977,67561.1189
2015-10-22 14:00:00,72.29,72.35,72.15,72.28,58327.45651151857,52.3832,52.4267,52.2817,52.3759,58327.4565
2015-10-22 14:30:00,72.28,72.33,72.11,72.28,55287.964268923366,52.3759,52.4122,52.2528,52.3759,55287.9643
2015-10-22 15:00:00,72.28,72.31,72.13,72.25,82282.55759285377,52.3759,52.3977,52.2673,52.3542,82282.5576
2015-10-22 15:30:00,72.26,72.3,72.1,72.22,153372.12035731075,52.3615,52.3904,52.2455,52.3325,153372.1204
2015-10-23 09:30:00,71.65,72.62,71.5,72.04,71315.23272214386,51.9194,52.6223,51.8107,52.202,71315.2327
2015-10-23 10:00:00,72.04,72.11,71.57,71.75,46295.25152797367,52.202,52.2528,51.8615,51.9919,46295.2515
2015-10-23 10:30:00,71.76,71.81,71.43,71.46,42688.0582980724,51.9991,52.0354,51.76,51.7818,42688.0583
2015-10-23 11:00:00,71.43,71.47,71.19,71.27,55606.48801128349,51.76,51.789,51.5861,51.6441,55606.488
2015-10-23 11:30:00,71.28,71.3,70.9,70.92,67992.4776680771,51.6513,51.6658,51.376,51.3905,67992.4777
2015-10-23 12:00:00,70.92,71.02,70.76,70.8,44556.8876351669,51.3905,51.4629,51.2745,51.3035,44556.8876
2015-10-23 12:30:00,70.8,70.8,70.6,70.7,48645.9802538787,51.3035,51.3035,51.1586,51.231,48645.9803
2015-10-23 13:00:00,70.71,70.82,70.61,70.72,51165.96144804889,51.2383,51.318,51.1658,51.2455,51165.9614
2015-10-23 13:30:00,70.72,70.88,70.68,70.75,56374.00094029149,51.2455,51.3615,51.2165,51.2673,56374.0009
2015-10-23 14:00:00,70.74,70.89,70.74,70.81,40009.402914903614,51.26,51.3687,51.26,51.3107,40009.4029
2015-10-23 14:30:00,70.82,70.96,70.76,70.8,53877.52703338034,51.318,51.4194,51.2745,51.3035,53877.527
2015-10-23 15:00:00,70.79,70.9,70.74,70.78,92335.44898918664,51.2963,51.376,51.26,51.289,92335.449
2015-10-23 15:30:00,70.78,70.91,70.74,70.89,176017.86553831687,51.289,51.3832,51.26,51.3687,176017.8655
2015-10-26 09:30:00,71.1,71.19,70.23,70.39,92541.13775270332,51.5209,51.5861,50.8905,51.0064,92541.1378
2015-10-26 10:00:00,70.36,70.6,70.3,70.52,40276.21062529384,50.9847,51.1586,50.9412,51.1006,40276.2106
2015-10-26 10:30:00,70.51,70.51,70.11,70.21,60729.90126939351,51.0934,51.0934,50.8035,50.876,60729.9013
2015-10-26 11:00:00,70.22,70.31,70.14,70.17,58415.60883874001,50.8832,50.9484,50.8252,50.847,58415.6088
2015-10-26 11:30:00,70.17,70.29,70.05,70.27,49636.81241184767,50.847,50.9339,50.76,50.9194,49636.8124
2015-10-26 12:00:00,70.28,70.4,70.21,70.28,52113.305124588616,50.9267,51.0137,50.876,50.9267,52113.3051
2015-10-26 12:30:00,70.31,70.65,70.3,70.49,43145.27503526093,50.9484,51.1948,50.9412,51.0789,43145.275
2015-10-26 13:00:00,70.51,70.53,70.35,70.47,31297.60225669957,51.0934,51.1079,50.9774,51.0644,31297.6023
2015-10-26 13:30:00,70.48,70.8,70.47,70.73,46553.83168782322,51.0716,51.3035,51.0644,51.2528,46553.8317
2015-10-26 14:00:00,70.74,70.91,70.73,70.82,48940.99670897978,51.26,51.3832,51.2528,51.318,48940.9967
2015-10-26 14:30:00,70.83,70.97,70.75,70.9,55379.64268923366,51.3252,51.4267,51.2673,51.376,55379.6427
2015-10-26 15:00:00,70.91,71.01,70.82,70.97,85296.19181946403,51.3832,51.4557,51.318,51.4267,85296.1918
2015-10-26 15:30:00,70.97,71.08,70.91,71.04,188953.92571697224,51.4267,51.5064,51.3832,51.4774,188953.9257
2015-10-27 09:30:00,70.81,71.16,70.37,70.9,47676.30465444287,51.3107,51.5644,50.9919,51.376,47676.3047
2015-10-27 10:00:00,70.86,71.02,70.79,70.94,47031.02961918194,51.347,51.4629,51.2963,51.4049,47031.0296
2015-10-27 10:30:00,70.97,71.0,70.8,70.96,33369.76962858486,51.4267,51.4484,51.3035,51.4194,33369.7696
2015-10-27 11:00:00,70.97,71.08,70.83,70.87,30225.66995768688,51.4267,51.5064,51.3252,51.3542,30225.67
2015-10-27 11:30:00,70.85,71.04,70.85,70.9,69267.74800188058,51.3397,51.4774,51.3397,51.376,69267.748
2015-10-27 12:00:00,70.9,70.96,70.79,70.91,31828.866948754112,51.376,51.4194,51.2963,51.3832,31828.8669
2015-10-27 12:30:00,70.9,71.1,70.83,70.91,34233.66243535496,51.376,51.5209,51.3252,51.3832,34233.6624
2015-10-27 13:00:00,70.9,70.92,70.79,70.9,30553.59661495063,51.376,51.3905,51.2963,51.376,30553.5966
2015-10-27 13:30:00,70.87,70.87,70.62,70.66,57549.365303244005,51.3542,51.3542,51.1731,51.2021,57549.3653
2015-10-27 14:00:00,70.65,70.81,70.64,70.73,26830.042313117065,51.1948,51.3107,51.1876,51.2528,26830.0423
2015-10-27 14:30:00,70.75,70.86,70.68,70.85,42864.36295251528,51.2673,51.347,51.2165,51.3397,42864.363
2015-10-27 15:00:00,70.85,71.06,70.8,71.05,45897.97837329572,51.3397,51.4919,51.3035,51.4847,45897.9784
2015-10-27 15:30:00,71.06,71.06,70.88,71.03,157557.59285378465,51.4919,51.4919,51.3615,51.4702,157557.5929
2015-10-28 09:30:00,71.02,71.31,70.83,70.91,60324.40056417489,51.4629,51.6731,51.3252,51.3832,60324.4006
2015-10-28 10:00:00,70.91,70.94,70.5,70.52,42048.66008462623,51.3832,51.4049,51.0861,51.1006,42048.6601
2015-10-28 10:30:00,70.55,70.58,70.39,70.45,38638.92806770099,51.1223,51.1441,51.0064,51.0499,38638.9281
2015-10-28 11:00:00,70.51,70.51,70.33,70.43,86091.91349318287,51.0934,51.0934,50.9629,51.0354,86091.9135
2015-10-28 11:30:00,70.45,70.47,70.28,70.42,102839.68030089328,51.0499,51.0644,50.9267,51.0281,102839.6803
2015-10-28 12:00:00,70.41,70.45,70.28,70.37,35145.74518100611,51.0209,51.0499,50.9267,50.9919,35145.7452
2015-10-28 12:30:00,70.39,70.4,70.2,70.22,81831.21767748002,51.0064,51.0137,50.8687,50.8832,81831.2177
2015-10-28 13:00:00,70.22,70.25,69.96,70.02,65051.7160319699,50.8832,50.905,50.6948,50.7383,65051.716
2015-10-28 13:30:00,70.02,70.44,69.97,70.33,42670.42783262811,50.7383,51.0426,50.7021,50.9629,42670.4278
2015-10-28 14:00:00,70.33,70.33,69.38,69.47,148951.57498824634,50.9629,50.9629,50.2745,50.3397,148951.575
2015-10-28 14:30:00,69.49,69.5,69.19,69.33,45930.88857545839,50.3542,50.3615,50.1369,50.2383,45930.8886
2015-10-28 15:00:00,69.31,69.48,69.27,69.39,46064.88011283497,50.2238,50.347,50.1948,50.2818,46064.8801
2015-10-28 15:30:00,69.41,69.94,69.38,69.9,137609.30888575458,50.2963,50.6803,50.2745,50.6513,137609.3089
2015-10-29 09:30:00,69.48,69.88,68.75,68.8,80735.77809120827,50.347,50.6368,49.818,49.8542,80735.7781
2015-10-29 10:00:00,68.75,68.82,68.3,68.3,104053.8316878232,49.818,49.8687,49.4919,49.4919,104053.8317
2015-10-29 10:30:00,68.3,68.52,68.17,68.46,85384.34414668547,49.4919,49.6514,49.3977,49.6079,85384.3441
2015-10-29 11:00:00,68.46,68.8,68.38,68.79,36035.49600376116,49.6079,49.8542,49.5499,49.847,36035.496
2015-10-29 11:30:00,68.77,68.78,68.51,68.72,50481.899388810525,49.8325,49.8398,49.6441,49.7963,50481.8994
2015-10-29 12:00:00,68.69,68.82,68.57,68.67,51908.79172543488,49.7745,49.8687,49.6876,49.76,51908.7917
2015-10-29 12:30:00,68.65,68.68,68.57,68.59,31047.24964739069,49.7456,49.7673,49.6876,49.7021,31047.2496
2015-10-29 13:00:00,68.6,68.71,68.58,68.59,65761.63610719322,49.7093,49.789,49.6948,49.7021,65761.6361
2015-10-29 13:30:00,68.57,68.61,68.37,68.46,64103.19699106723,49.6876,49.7166,49.5427,49.6079,64103.197
2015-10-29 14:00:00,68.46,68.71,68.44,68.64,52903.14997649271,49.6079,49.789,49.5934,49.7383,52903.15
2015-10-29 14:30:00,68.64,68.69,68.51,68.63,55139.86835919134,49.7383,49.7745,49.6441,49.7311,55139.8684
2015-10-29 15:00:00,68.64,69.08,68.64,69.01,57094.49929478138,49.7383,50.0571,49.7383,50.0064,57094.4993
2015-10-29 15:30:00,69.01,69.17,69.0,69.04,123037.1415138693,50.0064,50.1224,49.9992,50.0282,123037.1415
2015-10-30 09:30:00,69.24,69.55,68.9,68.96,54525.152797367184,50.1731,50.3977,49.9267,49.9702,54525.1528
2015-10-30 10:00:00,68.95,69.3,68.9,69.3,54085.56652562294,49.9629,50.2166,49.9267,50.2166,54085.5665
2015-10-30 10:30:00,69.25,69.59,69.25,69.59,35746.356370474845,50.1803,50.4267,50.1803,50.4267,35746.3564
2015-10-30 11:00:00,69.6,69.72,69.57,69.69,27789.139633286315,50.434,50.5209,50.4122,50.4992,27789.1396
2015-10-30 11:30:00,69.71,69.72,69.56,69.61,32455.3361542078,50.5137,50.5209,50.405,50.4412,32455.3362
2015-10-30 12:00:00,69.6,69.6,69.45,69.57,26513.86929948284,50.434,50.434,50.3253,50.4122,26513.8693
2015-10-30 12:30:00,69.57,69.8,69.54,69.76,25393.74706158909,50.4122,50.5789,50.3905,50.5499,25393.7471
2015-10-30 13:00:00,69.78,69.83,69.67,69.73,27452.985425481897,50.5644,50.6006,50.4847,50.5282,27452.9854
2015-10-30 13:30:00,69.71,69.71,69.57,69.63,39071.46215326751,50.5137,50.5137,50.4122,50.4557,39071.4622
2015-10-30 14:00:00,69.64,69.79,69.64,69.66,31490.362012223788,50.4629,50.5716,50.4629,50.4774,31490.362
2015-10-30 14:30:00,69.66,69.77,69.56,69.56,31587.91725434885,50.4774,50.5571,50.405,50.405,31587.9173
2015-10-30 15:00:00,69.56,69.64,69.5,69.5,53906.91114245416,50.405,50.4629,50.3615,50.3615,53906.9111
2015-10-30 15:30:00,69.48,69.62,69.42,69.42,159935.3549600376,50.347,50.4484,50.3035,50.3035,159935.355
2015-11-02 09:30:00,69.43,69.83,69.39,69.42,67699.81194170192,50.3108,50.6006,50.2818,50.3035,67699.8119
2015-11-02 10:00:00,69.43,69.43,69.02,69.22,39958.86224729666,50.3108,50.3108,50.0137,50.1586,39958.8622
2015-11-02 10:30:00,69.27,69.31,69.17,69.17,37253.17348377997,50.1948,50.2238,50.1224,50.1224,37253.1735
2015-11-02 11:00:00,69.14,69.34,69.05,69.34,37945.463093559,50.1006,50.2455,50.0354,50.2455,37945.4631
2015-11-02 11:30:00,69.34,69.34,69.2,69.26,50829.80724024448,50.2455,50.2455,50.1441,50.1876,50829.8072
2015-11-02 12:00:00,69.25,69.33,69.23,69.26,42234.36765397273,50.1803,50.2383,50.1658,50.1876,42234.3677
2015-11-02 12:30:00,69.27,69.5,69.21,69.5,28635.401974612127,50.1948,50.3615,50.1513,50.3615,28635.402
2015-11-02 13:00:00,69.5,69.59,69.42,69.55,36348.142924306536,50.3615,50.4267,50.3035,50.3977,36348.1429
2015-11-02 13:30:00,69.56,69.62,69.31,69.34,36406.91114245416,50.405,50.4484,50.2238,50.2455,36406.9111
2015-11-02 14:00:00,69.36,69.44,69.3,69.39,52796.19181946403,50.26,50.318,50.2166,50.2818,52796.1918
2015-11-02 14:30:00,69.39,69.86,69.39,69.84,82972.49647390691,50.2818,50.6224,50.2818,50.6079,82972.4965
2015-11-02 15:00:00,69.84,69.9,69.74,69.86,87336.62435354959,50.6079,50.6513,50.5354,50.6224,87336.6244
2015-11-02 15:30:00,69.85,70.0,69.77,69.9,174723.78937470616,50.6151,50.7238,50.5571,50.6513,174723.7894
2015-11-03 09:30:00,69.58,69.92,69.31,69.77,53648.3309826046,50.4195,50.6658,50.2238,50.5571,53648.331
2015-11-03 10:00:00,69.8,70.08,69.78,69.97,43869.29948283968,50.5789,50.7818,50.5644,50.7021,43869.2995
2015-11-03 10:30:00,69.97,69.97,69.58,69.6,32960.742830277384,50.7021,50.7021,50.4195,50.434,32960.7428
2015-11-03 11:00:00,69.61,69.61,69.45,69.55,28842.26610249177,50.4412,50.4412,50.3253,50.3977,28842.2661
2015-11-03 11:30:00,69.55,69.66,69.44,69.65,20195.110484250115,50.3977,50.4774,50.318,50.4702,20195.1105
2015-11-03 12:00:00,69.65,69.74,69.52,69.69,135613.5401974612,50.4702,50.5354,50.376,50.4992,135613.5402
2015-11-03 12:30:00,69.7,69.88,69.63,69.86,53164.080865068165,50.5064,50.6368,50.4557,50.6224,53164.0809
2015-11-03 13:00:00,69.88,70.01,69.82,69.86,37467.089797837325,50.6368,50.731,50.5934,50.6224,37467.0898
2015-11-03 13:30:00,69.86,69.99,69.75,69.87,39976.49271274095,50.6224,50.7166,50.5426,50.6296,39976.4927
2015-11-03 14:00:00,69.86,70.17,69.86,70.17,28095.909732016924,50.6224,50.847,50.6224,50.847,28095.9097
2015-11-03 14:30:00,70.18,70.19,69.96,70.02,45039.962388340384,50.8542,50.8615,50.6948,50.7383,45039.9624
2015-11-03 15:00:00,70.02,70.21,69.92,70.1,83834.0385519511,50.7383,50.876,50.6658,50.7963,83834.0386
2015-11-03 15:30:00,70.11,70.18,70.01,70.15,183765.86741889984,50.8035,50.8542,50.731,50.8325,183765.8674
2015-11-04 09:30:00,70.16,70.77,70.0,70.58,55537.1415138693,50.8397,51.2818,50.7238,51.1441,55537.1415
2015-11-04 10:00:00,70.55,70.67,70.31,70.31,43326.28114715561,51.1223,51.2093,50.9484,50.9484,43326.2811
2015-11-04 10:30:00,70.31,70.55,70.11,70.17,30515.98495533616,50.9484,51.1223,50.8035,50.847,30515.985
2015-11-04 11:00:00,70.17,70.24,70.07,70.2,39043.25340855665,50.847,50.8977,50.7745,50.8687,39043.2534
2015-11-04 11:30:00,70.23,70.34,70.15,70.2,34364.127879642685,50.8905,50.9702,50.8325,50.8687,34364.1279
2015-11-04 12:00:00,70.2,70.34,70.17,70.2,32696.285848613068,50.8687,50.9702,50.847,50.8687,32696.2858
2015-11-04 12:30:00,70.17,70.17,70.02,70.11,18755.289139633285,50.847,50.847,50.7383,50.8035,18755.2891
2015-11-04 13:00:00,70.12,70.16,69.99,70.11,18507.287259050303,50.8108,50.8397,50.7166,50.8035,18507.2873
2015-11-04 13:30:00,70.11,70.12,69.99,69.99,29207.804419370004,50.8035,50.8108,50.7166,50.7166,29207.8044
2015-11-04 14:00:00,70.0,70.11,69.98,70.11,31500.94029149036,50.7238,50.8035,50.7093,50.8035,31500.9403
2015-11-04 14:30:00,70.11,70.27,70.1,70.27,37890.22096850023,50.8035,50.9194,50.7963,50.9194,37890.221
2015-11-04 15:00:00,70.27,70.45,70.17,70.42,48842.26610249177,50.9194,51.0499,50.847,51.0281,48842.2661
2015-11-04 15:30:00,70.42,70.45,70.23,70.4,156161.2599905971,51.0281,51.0499,50.8905,51.0137,156161.26
2015-11-05 09:30:00,70.22,70.69,70.09,70.62,139240.71462153268,50.8832,51.2238,50.789,51.1731,139240.7146
2015-11-05 10:00:00,70.66,70.91,70.63,70.71,100256.22943112363,51.2021,51.3832,51.1803,51.2383,100256.2294
2015-11-05 10:30:00,70.68,70.9,70.6,70.87,122417.72449459332,51.2165,51.376,51.1586,51.3542,122417.7245
2015-11-05 11:00:00,70.85,71.02,70.85,70.91,142916.07898448518,51.3397,51.4629,51.3397,51.3832,142916.079
2015-11-05 11:30:00,70.91,70.92,70.76,70.85,62892.571697226136,51.3832,51.3905,51.2745,51.3397,62892.5717
2015-11-05 12:00:00,70.85,70.91,70.69,70.91,63102.96191819463,51.3397,51.3832,51.2238,51.3832,63102.9619
2015-11-05 12:30:00,70.91,70.92,70.78,70.79,40932.06393982134,51.3832,51.3905,51.289,51.2963,40932.0639
2015-11-05 13:00:00,70.8,70.8,70.63,70.63,42661.02491772449,51.3035,51.3035,51.1803,51.1803,42661.0249
2015-11-05 13:30:00,70.63,70.72,70.57,70.69,35350.25858015985,51.1803,51.2455,51.1368,51.2238,35350.2586
2015-11-05 14:00:00,70.69,70.72,70.62,70.66,49172.543488481424,51.2238,51.2455,51.1731,51.2021,49172.5435
2015-11-05 14:30:00,70.66,70.69,70.6,70.63,53893.98213446168,51.2021,51.2238,51.1586,51.1803,53893.9821
2015-11-05 15:00:00,70.62,70.7,70.55,70.69,103675.3643629525,51.1731,51.231,51.1223,51.2238,103675.3644
2015-11-05 15:30:00,70.68,70.7,70.52,70.62,202933.70944992948,51.2165,51.231,51.1006,51.1731,202933.7094
2015-11-06 09:30:00,69.54,69.6,68.14,68.27,221377.52703338032,50.3905,50.434,49.376,49.4702,221377.527
2015-11-06 10:00:00,68.28,68.47,67.85,67.97,199315.9379407616,49.4774,49.6151,49.1659,49.2528,199315.9379
2015-11-06 10:30:00,67.94,68.18,67.84,67.87,135604.13728255758,49.2311,49.405,49.1586,49.1803,135604.1373
2015-11-06 11:00:00,67.85,67.95,67.37,67.6,196859.42642219085,49.1659,49.2383,48.818,48.9847,196859.4264
2015-11-06 11:30:00,67.6,67.81,67.49,67.6,77095.67465914432,48.9847,49.1369,48.905,48.9847,77095.6747
2015-11-06 12:00:00,67.6,67.7,67.55,67.67,84434.64974141984,48.9847,49.0572,48.9485,49.0354,84434.6497
2015-11-06 12:30:00,67.66,67.75,67.56,67.68,125367.88904560413,49.0282,49.0934,48.9557,49.0427,125367.889
2015-11-06 13:00:00,67.69,67.73,67.55,67.64,77269.6285848613,49.0499,49.0789,48.9485,49.0137,77269.6286
2015-11-06 13:30:00,67.63,67.64,67.4,67.53,97973.67183826986,49.0064,49.0137,48.8398,48.934,97973.6718
2015-11-06 14:00:00,67.55,67.75,67.54,67.72,78040.66760695814,48.9485,49.0934,48.9412,49.0717,78040.6676
2015-11-06 14:30:00,67.72,67.74,67.45,67.52,149866.0084626234,49.0717,49.0861,48.876,48.9267,149866.0085
2015-11-06 15:00:00,67.49,67.53,67.4,67.48,114907.14621532676,48.905,48.934,48.8398,48.8977,114907.1462
2015-11-06 15:30:00,67.49,67.62,67.41,67.57,388132.3460272685,48.905,48.9992,48.847,48.963,388132.346
2015-11-09 09:30:00,67.21,67.48,66.97,67.29,103172.30841560884,48.7021,48.8977,48.5282,48.7601,103172.3084
2015-11-09 10:00:00,67.36,67.7,67.26,67.6,91889.98589562764,48.8108,49.0572,48.7383,48.9847,91889.9859
2015-11-09 10:30:00,67.6,67.87,67.56,67.57,120762.81147155615,48.9847,49.1803,48.9557,48.963,120762.8115
2015-11-09 11:00:00,67.55,67.56,67.29,67.47,172197.9313587212,48.9485,48.9557,48.7601,48.8905,172197.9314
2015-11-09 11:30:00,67.44,67.7,67.43,67.47,51768.92336624353,48.8688,49.0572,48.8615,48.8905,51768.9234
2015-11-09 12:00:00,67.47,67.63,67.36,67.49,56051.9511048425,48.8905,49.0064,48.8108,48.905,56051.9511
2015-11-09 12:30:00,67.48,67.54,67.37,67.38,42362.48236953456,48.8977,48.9412,48.818,48.8253,42362.4824
2015-11-09 13:00:00,67.38,67.4,67.3,67.36,92534.0855665256,48.8253,48.8398,48.7673,48.8108,92534.0856
2015-11-09 13:30:00,67.37,67.55,67.34,67.46,36763.04654442877,48.818,48.9485,48.7963,48.8833,36763.0465
2015-11-09 14:00:00,67.44,67.55,67.38,67.47,113374.47108603666,48.8688,48.9485,48.8253,48.8905,113374.4711
2015-11-09 14:30:00,67.47,67.49,67.3,67.38,66679.59567465914,48.8905,48.905,48.7673,48.8253,66679.5957
2015-11-09 15:00:00,67.4,67.47,67.25,67.45,87186.17771509168,48.8398,48.8905,48.7311,48.876,87186.1777
2015-11-09 15:30:00,67.45,67.58,67.37,67.46,294119.6520921485,48.876,48.9702,48.818,48.8833,294119.6521
2015-11-10 09:30:00,67.6,68.29,67.4,68.29,86513.86929948283,48.9847,49.4847,48.8398,49.4847,86513.8693
2015-11-10 10:00:00,68.28,68.41,67.99,68.1,138720.0282087447,49.4774,49.5716,49.2673,49.347,138720.0282
2015-11-10 10:30:00,68.07,68.18,67.99,68.12,69646.21532675129,49.3253,49.405,49.2673,49.3615,69646.2153
2015-11-10 11:00:00,68.1,68.13,67.94,68.0,101807.71039022096,49.347,49.3688,49.2311,49.2745,101807.7104
2015-11-10 11:30:00,68.03,68.18,68.0,68.15,159918.89985895625,49.2963,49.405,49.2745,49.3832,159918.8999
2015-11-10 12:00:00,68.16,68.17,68.08,68.11,29864.83309826046,49.3905,49.3977,49.3325,49.3543,29864.8331
2015-11-10 12:30:00,68.09,68.13,68.01,68.06,82594.0291490362,49.3398,49.3688,49.2818,49.318,82594.0291
2015-11-10 13:00:00,68.06,68.15,68.02,68.12,54125.52891396333,49.318,49.3832,49.289,49.3615,54125.5289
2015-11-10 13:30:00,68.13,68.15,68.05,68.08,53831.6878232252,49.3688,49.3832,49.3108,49.3325,53831.6878
2015-11-10 14:00:00,68.09,68.13,68.02,68.09,38494.35825105783,49.3398,49.3688,49.289,49.3398,38494.3583
2015-11-10 14:30:00,68.08,68.22,68.08,68.18,43468.50023507287,49.3325,49.434,49.3325,49.405,43468.5002
2015-11-10 15:00:00,68.21,68.31,68.16,68.19,61161.25999059708,49.4267,49.4992,49.3905,49.4122,61161.26
2015-11-10 15:30:00,68.18,68.26,68.12,68.25,193459.09732016924,49.405,49.463,49.3615,49.4557,193459.0973
2015-11-11 09:30:00,68.35,68.83,68.21,68.39,134176.06958157028,49.5282,49.876,49.4267,49.5572,134176.0696
2015-11-11 10:00:00,68.39,68.77,68.37,68.68,109418.1946403385,49.5572,49.8325,49.5427,49.7673,109418.1946
2015-11-11 10:30:00,68.68,68.73,68.49,68.6,68764.6920545369,49.7673,49.8035,49.6296,49.7093,68764.6921
2015-11-11 11:00:00,68.58,68.59,68.36,68.4,31477.43300423131,49.6948,49.7021,49.5354,49.5644,31477.433
2015-11-11 11:30:00,68.4,68.42,68.26,68.29,39958.86224729666,49.5644,49.5789,49.463,49.4847,39958.8622
2015-11-11 12:00:00,68.31,68.39,68.23,68.33,37597.555242125054,49.4992,49.5572,49.4412,49.5137,37597.5552
2015-11-11 12:30:00,68.33,68.57,68.31,68.53,49394.687353079455,49.5137,49.6876,49.4992,49.6586,49394.6874
2015-11-11 13:00:00,68.52,68.62,68.49,68.53,35441.93700047014,49.6514,49.7238,49.6296,49.6586,35441.937
2015-11-11 13:30:00,68.53,68.75,68.47,68.66,36947.57874941232,49.6586,49.818,49.6151,49.7528,36947.5787
2015-11-11 14:00:00,68.67,68.75,68.56,68.75,82434.17959567465,49.76,49.818,49.6803,49.818,82434.1796
2015-11-11 14:30:00,68.77,68.9,68.67,68.68,54622.70803949224,49.8325,49.9267,49.76,49.7673,54622.708
2015-11-11 15:00:00,68.68,68.88,68.67,68.87,71040.19746121297,49.7673,49.9122,49.76,49.905,71040.1975
2015-11-11 15:30:00,68.87,68.94,68.75,68.89,266783.02773859893,49.905,49.9557,49.818,49.9195,266783.0277
2015-11-12 09:30:00,68.71,69.37,68.14,68.72,67726.84532204983,49.789,50.2673,49.376,49.7963,67726.8453
2015-11-12 10:00:00,68.74,68.74,68.47,68.58,52639.86835919134,49.8108,49.8108,49.6151,49.6948,52639.8684
2015-11-12 10:30:00,68.58,68.76,68.53,68.63,35767.51292900799,49.6948,49.8253,49.6586,49.7311,35767.5129
2015-11-12 11:00:00,68.61,68.72,68.56,68.63,179361.77715091678,49.7166,49.7963,49.6803,49.7311,179361.7772
2015-11-12 11:30:00,68.63,68.63,68.31,68.34,30969.675599435825,49.7311,49.7311,49.4992,49.5209,30969.6756
2015-11-12 12:00:00,68.34,68.34,68.03,68.09,20967.32487070992,49.5209,49.5209,49.2963,49.3398,20967.3249
2015-11-12 12:30:00,68.07,68.07,67.89,67.98,35396.097790315,49.3253,49.3253,49.1948,49.2601,35396.0978
2015-11-12 13:00:00,67.99,68.08,67.92,67.94,31887.63516690174,49.2673,49.3325,49.2166,49.2311,31887.6352
2015-11-12 13:30:00,67.97,68.24,67.94,68.23,48432.06393982134,49.2528,49.4485,49.2311,49.4412,48432.0639
2015-11-12 14:00:00,68.24,68.35,68.16,68.35,35193.93511988716,49.4485,49.5282,49.3905,49.5282,35193.9351
2015-11-12 14:30:00,68.35,68.4,68.23,68.3,93213.44616831218,49.5282,49.5644,49.4412,49.4919,93213.4462
2015-11-12 15:00:00,68.33,68.4,68.24,68.34,123193.46497414196,49.5137,49.5644,49.4485,49.5209,123193.465
2015-11-12 15:30:00,68.34,68.38,68.09,68.09,133296.8970380818,49.5209,49.5499,49.3398,49.3398,133296.897
2015-11-13 09:30:00,68.24,68.74,68.08,68.63,41409.26187118006,49.4485,49.8108,49.3325,49.7311,41409.2619
2015-11-13 10:00:00,68.6,68.64,68.23,68.33,41230.60648801128,49.7093,49.7383,49.4412,49.5137,41230.6065
2015-11-13 10:30:00,68.34,68.46,68.26,68.29,50661.73013634226,49.5209,49.6079,49.463,49.4847,50661.7301
2015-11-13 11:00:00,68.28,68.4,68.25,68.29,48642.45416078984,49.4774,49.5644,49.4557,49.4847,48642.4542
2015-11-13 11:30:00,68.28,68.32,68.09,68.13,43817.583450869766,49.4774,49.5064,49.3398,49.3688,43817.5835
2015-11-13 12:00:00,68.12,68.28,68.04,68.13,56374.00094029149,49.3615,49.4774,49.3035,49.3688,56374.0009
2015-11-13 12:30:00,68.12,68.14,67.94,68.0,44936.53032440056,49.3615,49.376,49.2311,49.2745,44936.5303
2015-11-13 13:00:00,68.01,68.13,67.97,68.12,22488.24635637048,49.2818,49.3688,49.2528,49.3615,22488.2464
2015-11-13 13:30:00,68.1,68.14,67.99,68.02,39590.97320169252,49.347,49.376,49.2673,49.289,39590.9732
2015-11-13 14:00:00,68.03,68.08,67.95,67.99,34472.26140103432,49.2963,49.3325,49.2383,49.2673,34472.2614
2015-11-13 14:30:00,67.99,68.07,67.65,67.66,105272.68453220498,49.2673,49.3253,49.0209,49.0282,105272.6845
2015-11-13 15:00:00,67.68,67.75,67.49,67.53,86234.13258110013,49.0427,49.0934,48.905,48.934,86234.1326
2015-11-13 15:30:00,67.53,67.83,67.53,67.68,231060.17865538315,48.934,49.1514,48.934,49.0427,231060.1787
2015-11-16 09:30:00,67.55,68.21,67.52,68.0,70735.77809120827,48.9485,49.4267,48.9267,49.2745,70735.7781
2015-11-16 10:00:00,68.01,68.26,67.82,67.94,45152.79736718383,49.2818,49.463,49.1441,49.2311,45152.7974
2015-11-16 10:30:00,67.95,68.19,67.95,68.18,59580.39492242595,49.2383,49.4122,49.2383,49.405,59580.3949
2015-11-16 11:00:00,68.18,68.29,68.01,68.1,99167.8420310296,49.405,49.4847,49.2818,49.347,99167.842
2015-11-16 11:30:00,68.1,68.4,68.1,68.31,65841.560883874,49.347,49.5644,49.347,49.4992,65841.5609
2015-11-16 12:00:00,68.32,68.59,68.3,68.56,38204.04325340856,49.5064,49.7021,49.4919,49.6803,38204.0433
2015-11-16 12:30:00,68.57,68.64,68.4,68.47,42433.0042313117,49.6876,49.7383,49.5644,49.6151,42433.0042
2015-11-16 13:00:00,68.47,68.63,68.46,68.59,36901.73953925717,49.6151,49.7311,49.6079,49.7021,36901.7395
2015-11-16 13:30:00,68.6,68.62,68.39,68.47,39267.74800188058,49.7093,49.7238,49.5572,49.6151,39267.748
2015-11-16 14:00:00,68.49,68.52,68.29,68.38,90528.91396332862,49.6296,49.6514,49.4847,49.5499,90528.914
2015-11-16 14:30:00,68.37,68.5,68.35,68.46,48741.18476727785,49.5427,49.6369,49.5282,49.6079,48741.1848
2015-11-16 15:00:00,68.46,68.72,68.42,68.72,62662.20028208744,49.6079,49.7963,49.5789,49.7963,62662.2003
2015-11-16 15:30:00,68.74,69.0,68.66,68.96,244091.4433474377,49.8108,49.9992,49.7528,49.9702,244091.4433
2015-11-17 09:30:00,68.74,69.29,68.46,68.77,46612.59990597085,49.8108,50.2093,49.6079,49.8325,46612.5999
2015-11-17 10:00:00,68.76,69.01,68.65,68.86,32931.35872120357,49.8253,50.0064,49.7456,49.8977,32931.3587
2015-11-17 10:30:00,68.86,69.02,68.74,68.78,33527.268453220495,49.8977,50.0137,49.8108,49.8398,33527.2685
2015-11-17 11:00:00,68.78,68.8,68.57,68.57,30081.10014104372,49.8398,49.8542,49.6876,49.6876,30081.1001
2015-11-17 11:30:00,68.57,68.63,68.32,68.41,48858.72120357311,49.6876,49.7311,49.5064,49.5716,48858.7212
2015-11-17 12:00:00,68.43,68.53,68.29,68.3,59908.3215796897,49.5861,49.6586,49.4847,49.4919,59908.3216
2015-11-17 12:30:00,68.28,68.32,67.96,67.97,29902.44475787494,49.4774,49.5064,49.2456,49.2528,29902.4448
2015-11-17 13:00:00,67.98,68.28,67.98,68.16,25300.89327691584,49.2601,49.4774,49.2601,49.3905,25300.8933
2015-11-17 13:30:00,68.17,68.36,68.11,68.32,28696.52092148566,49.3977,49.5354,49.3543,49.5064,28696.5209
2015-11-17 14:00:00,68.31,68.31,67.83,67.83,34706.15890926187,49.4992,49.4992,49.1514,49.1514,34706.1589
2015-11-17 14:30:00,67.84,67.93,67.64,67.65,47013.39915373766,49.1586,49.2238,49.0137,49.0209,47013.3992
2015-11-17 15:00:00,67.66,67.7,67.52,67.55,60420.78044193699,49.0282,49.0572,48.9267,48.9485,60420.7804
2015-11-17 15:30:00,67.55,67.77,67.49,67.68,236700.75223319227,48.9485,49.1079,48.905,49.0427,236700.7522
2015-11-18 09:30:00,67.46,67.6,66.96,67.41,159887.16502115654,48.8833,48.9847,48.5209,48.847,159887.165
2015-11-18 10:00:00,67.38,67.53,67.03,67.2,131176.53972731545,48.8253,48.934,48.5717,48.6948,131176.5397
2015-11-18 10:30:00,67.22,67.23,66.86,66.89,90593.559003291,48.7093,48.7166,48.4485,48.4702,90593.559
2015-11-18 11:00:00,66.89,67.02,66.64,66.98,85124.58862247296,48.4702,48.5644,48.2891,48.5354,85124.5886
2015-11-18 11:30:00,66.98,67.12,66.97,66.97,51907.61636107193,48.5354,48.6369,48.5282,48.5282,51907.6164
2015-11-18 12:00:00,66.97,67.01,66.78,66.82,57843.20639398213,48.5282,48.5572,48.3905,48.4195,57843.2064
2015-11-18 12:30:00,66.83,66.92,66.58,66.9,110396.097790315,48.4267,48.492,48.2456,48.4775,110396.0978
2015-11-18 13:00:00,66.86,66.97,66.83,66.93,33127.64456981664,48.4485,48.5282,48.4267,48.4992,33127.6446
2015-11-18 13:30:00,66.92,67.13,66.89,66.93,45383.16878232252,48.492,48.6441,48.4702,48.4992,45383.1688
2015-11-18 14:00:00,66.91,67.4,66.8,67.34,70566.52562294311,48.4847,48.8398,48.405,48.7963,70566.5256
2015-11-18 14:30:00,67.33,67.54,67.2,67.53,54424.07146215326,48.7891,48.9412,48.6948,48.934,54424.0715
2015-11-18 15:00:00,67.55,67.64,67.41,67.63,82750.35260930887,48.9485,49.0137,48.847,49.0064,82750.3526
2015-11-18 15:30:00,67.6,68.09,67.6,67.96,208749.4123178185,48.9847,49.3398,48.9847,49.2456,208749.4123
2015-11-19 09:30:00,68.35,69.24,68.18,68.39,157067.46591443347,49.5282,50.1731,49.405,49.5572,157067.4659
2015-11-19 10:00:00,68.39,68.75,68.37,68.4,47877.29196050776,49.5572,49.818,49.5427,49.5644,47877.292
2015-11-19 10:30:00,68.43,68.62,68.12,68.3,47133.286318758815,49.5861,49.7238,49.3615,49.4919,47133.2863
2015-11-19 11:00:00,68.3,68.53,68.19,68.43,42562.29431123648,49.4919,49.6586,49.4122,49.5861,42562.2943
2015-11-19 11:30:00,68.42,68.59,68.4,68.49,39130.230371415135,49.5789,49.7021,49.5644,49.6296,39130.2304
2015-11-19 12:00:00,68.49,68.54,68.31,68.42,77837.32957216736,49.6296,49.6658,49.4992,49.5789,77837.3296
2015-11-19 12:30:00,68.4,68.69,68.34,68.68,49143.15937940761,49.5644,49.7745,49.5209,49.7673,49143.1594
2015-11-19 13:00:00,68.67,68.91,68.57,68.78,43998.58956276446,49.76,49.934,49.6876,49.8398,43998.5896
2015-11-19 13:30:00,68.73,68.86,68.63,68.83,32429.478138222847,49.8035,49.8977,49.7311,49.876,32429.4781
2015-11-19 14:00:00,68.84,68.99,68.84,68.96,122833.8034790785,49.8832,49.9919,49.8832,49.9702,122833.8035
2015-11-19 14:30:00,68.95,69.0,68.76,68.95,51551.48095909732,49.9629,49.9992,49.8253,49.9629,51551.481
2015-11-19 15:00:00,68.95,68.98,68.91,68.95,112361.3070051716,49.9629,49.9847,49.934,49.9629,112361.307
2015-11-19 15:30:00,68.95,68.96,68.8,68.86,148213.44616831216,49.9629,49.9702,49.8542,49.8977,148213.4462
2015-11-20 09:30:00,69.16,69.67,69.07,69.56,101272.91960507756,50.1151,50.4847,50.0499,50.405,101272.9196
2015-11-20 10:00:00,69.56,69.65,69.14,69.23,29140.80865068171,50.405,50.4702,50.1006,50.1658,29140.8087
2015-11-20 10:30:00,69.17,69.39,69.14,69.3,27244.9459332393,50.1224,50.2818,50.1006,50.2166,27244.9459
2015-11-20 11:00:00,69.34,69.37,69.19,69.26,30613.54019746121,50.2455,50.2673,50.1369,50.1876,30613.5402
2015-11-20 11:30:00,69.26,69.48,69.25,69.4,27267.2778561354,50.1876,50.347,50.1803,50.289,27267.2779
2015-11-20 12:00:00,69.39,69.48,69.3,69.31,27679.83074753173,50.2818,50.347,50.2166,50.2238,27679.8307
2015-11-20 12:30:00,69.3,69.32,69.19,69.29,38620.12223789375,50.2166,50.2311,50.1369,50.2093,38620.1222
2015-11-20 13:00:00,69.3,69.32,69.0,69.01,28177.009873060648,50.2166,50.2311,49.9992,50.0064,28177.0099
2015-11-20 13:30:00,69.01,69.18,68.93,69.14,48829.33709449929,50.0064,50.1296,49.9485,50.1006,48829.3371
2015-11-20 14:00:00,69.16,69.26,69.13,69.15,45412.55289139633,50.1151,50.1876,50.0934,50.1079,45412.5529
2015-11-20 14:30:00,69.13,69.22,69.07,69.12,23738.834038551948,50.0934,50.1586,50.0499,50.0861,23738.834
2015-11-20 15:00:00,69.13,69.15,68.99,69.06,30838.034790785143,50.0934,50.1079,49.9919,50.0427,30838.0348
2015-11-20 15:30:00,69.06,69.43,69.05,69.24,296771.27409496944,50.0427,50.3108,50.0354,50.1731,296771.2741
2015-11-23 09:30:00,69.2,69.48,68.98,69.24,39022.0968500235,50.1441,50.347,49.9847,50.1731,39022.0969
2015-11-23 10:00:00,69.24,69.31,68.95,68.99,26061.35401974612,50.1731,50.2238,49.9629,49.9919,26061.354
2015-11-23 10:30:00,69.01,69.16,68.97,69.14,23689.468735307943,50.0064,50.1151,49.9774,50.1006,23689.4687
2015-11-23 11:00:00,69.14,69.35,69.1,69.15,69726.14010343206,50.1006,50.2528,50.0716,50.1079,69726.1401
2015-11-23 11:30:00,69.16,69.24,69.09,69.14,22968.970380818053,50.1151,50.1731,50.0644,50.1006,22968.9704
2015-11-23 12:00:00,69.13,69.23,68.87,68.87,67375.41137752702,50.0934,50.1658,49.905,49.905,67375.4114
2015-11-23 12:30:00,68.84,68.98,68.76,68.86,20693.46497414198,49.8832,49.9847,49.8253,49.8977,20693.465
2015-11-23 13:00:00,68.85,68.86,68.74,68.8,19312.41184767277,49.8905,49.8977,49.8108,49.8542,19312.4118
2015-11-23 13:30:00,68.79,68.87,68.7,68.72,32070.99200752233,49.847,49.905,49.7818,49.7963,32070.992
2015-11-23 14:00:00,68.73,68.76,68.49,68.65,38901.0343206394,49.8035,49.8253,49.6296,49.7456,38901.0343
2015-11-23 14:30:00,68.63,68.66,68.46,68.46,36524.44757874941,49.7311,49.7528,49.6079,49.6079,36524.4476
2015-11-23 15:00:00,68.47,68.48,68.36,68.41,70868.5942642219,49.6151,49.6224,49.5354,49.5716,70868.5943
2015-11-23 15:30:00,68.42,68.52,68.42,68.51,121724.25952045132,49.5789,49.6514,49.5789,49.6441,121724.2595
2015-11-24 09:30:00,68.19,68.36,67.79,68.0,87472.96661965208,49.4122,49.5354,49.1224,49.2745,87472.9666
2015-11-24 10:00:00,68.0,68.06,67.88,67.98,31490.362012223788,49.2745,49.318,49.1876,49.2601,31490.362
2015-11-24 10:30:00,67.99,67.99,67.73,67.76,48566.05547719793,49.2673,49.2673,49.0789,49.1006,48566.0555
2015-11-24 11:00:00,67.74,67.84,67.66,67.83,46254.11377527033,49.0861,49.1586,49.0282,49.1514,46254.1138
2015-11-24 11:30:00,67.85,67.9,67.58,67.62,48812.88199341796,49.1659,49.2021,48.9702,48.9992,48812.882
2015-11-24 12:00:00,67.61,67.77,67.54,67.55,67061.58909261871,48.9919,49.1079,48.9412,48.9485,67061.5891
2015-11-24 12:30:00,67.56,67.6,67.52,67.58,27133.28631875881,48.9557,48.9847,48.9267,48.9702,27133.2863
2015-11-24 13:00:00,67.59,67.85,67.59,67.81,24800.18805829807,48.9775,49.1659,48.9775,49.1369,24800.1881
2015-11-24 13:30:00,67.83,67.86,67.77,67.81,39170.19275975552,49.1514,49.1731,49.1079,49.1369,39170.1928
2015-11-24 14:00:00,67.83,68.08,67.83,68.04,78621.29760225669,49.1514,49.3325,49.1514,49.3035,78621.2976
2015-11-24 14:30:00,68.05,68.31,68.05,68.3,77789.13963328631,49.3108,49.4992,49.3108,49.4919,77789.1396
2015-11-24 15:00:00,68.3,68.4,68.27,68.36,51646.68547249647,49.4919,49.5644,49.4702,49.5354,51646.6855
2015-11-24 15:30:00,68.36,68.4,68.24,68.25,170257.4047954866,49.5354,49.5644,49.4485,49.4557,170257.4048
2015-11-25 09:30:00,68.24,68.24,67.72,68.13,28770.568876351663,49.4485,49.4485,49.0717,49.3688,28770.5689
2015-11-25 10:00:00,68.19,68.19,67.83,67.84,43327.45651151857,49.4122,49.4122,49.1514,49.1586,43327.4565
2015-11-25 10:30:00,67.85,67.91,67.74,67.76,29208.97978373296,49.1659,49.2093,49.0861,49.1006,29208.9798
2015-11-25 11:00:00,67.74,67.8,67.67,67.76,31613.7752703338,49.0861,49.1296,49.0354,49.1006,31613.7753
2015-11-25 11:30:00,67.77,67.84,67.62,67.67,52609.30888575458,49.1079,49.1586,48.9992,49.0354,52609.3089
2015-11-25 12:00:00,67.68,67.87,67.64,67.82,14842.50117536436,49.0427,49.1803,49.0137,49.1441,14842.5012
2015-11-25 12:30:00,67.81,67.89,67.68,67.87,18674.18899858956,49.1369,49.1948,49.0427,49.1803,18674.189
2015-11-25 13:00:00,67.85,67.85,67.69,67.71,13091.208274565117,49.1659,49.1659,49.0499,49.0644,13091.2083
2015-11-25 13:30:00,67.72,67.78,67.7,67.77,14606.252938410906,49.0717,49.1151,49.0572,49.1079,14606.2529
2015-11-25 14:00:00,67.77,67.85,67.7,67.77,16311.706629055006,49.1079,49.1659,49.0572,49.1079,16311.7066
2015-11-25 14:30:00,67.77,67.91,67.72,67.91,18740.009402914904,49.1079,49.2093,49.0717,49.2093,18740.0094
2015-11-25 15:00:00,67.94,68.05,67.91,67.98,23942.172073342736,49.2311,49.3108,49.2093,49.2601,23942.1721
2015-11-25 15:30:00,67.98,68.02,67.96,67.96,205263.2816173013,49.2601,49.289,49.2456,49.2456,205263.2816
2015-11-27 09:30:00,67.96,68.44,67.71,68.31,45114.01034320639,49.2456,49.5934,49.0644,49.4992,45114.0103
2015-11-27 10:00:00,68.28,68.59,68.11,68.39,43437.940761636106,49.4774,49.7021,49.3543,49.5572,43437.9408
2015-11-27 10:30:00,68.36,68.46,68.19,68.3,24623.8834038552,49.5354,49.6079,49.4122,49.4919,24623.8834
2015-11-27 11:00:00,68.31,68.48,68.3,68.44,23642.454160789843,49.4992,49.6224,49.4919,49.5934,23642.4542
2015-11-27 11:30:00,68.41,68.53,68.37,68.48,32636.34226610249,49.5716,49.6586,49.5427,49.6224,32636.3423
2015-11-27 12:00:00,68.46,68.5,68.24,68.3,29165.49130230371,49.6079,49.6369,49.4485,49.4919,29165.4913
2015-11-27 12:30:00,68.3,68.33,68.17,68.23,55458.39210155148,49.4919,49.5137,49.3977,49.4412,55458.3921
2015-11-30 09:30:00,68.23,68.8,68.18,68.63,111148.3309826046,49.4412,49.8542,49.405,49.7311,111148.331
2015-11-30 10:00:00,68.57,68.84,68.51,68.82,47038.08180535966,49.6876,49.8832,49.6441,49.8687,47038.0818
2015-11-30 10:30:00,68.8,68.9,68.64,68.65,71458.62717442407,49.8542,49.9267,49.7383,49.7456,71458.6272
2015-11-30 11:00:00,68.68,68.77,68.36,68.42,60253.87870239774,49.7673,49.8325,49.5354,49.5789,60253.8787
2015-11-30 11:30:00,68.41,68.62,68.38,68.5,121322.28490832156,49.5716,49.7238,49.5499,49.6369,121322.2849
2015-11-30 12:00:00,68.49,68.75,68.46,68.74,47648.095909732016,49.6296,49.818,49.6079,49.8108,47648.0959
2015-11-30 12:30:00,68.77,68.99,68.72,68.87,30287.96426892336,49.8325,49.9919,49.7963,49.905,30287.9643
2015-11-30 13:00:00,68.86,69.02,68.81,68.84,28779.971791255288,49.8977,50.0137,49.8615,49.8832,28779.9718
2015-11-30 13:30:00,68.82,68.89,68.7,68.86,43468.50023507287,49.8687,49.9195,49.7818,49.8977,43468.5002
2015-11-30 14:00:00,68.89,68.91,68.71,68.74,43845.79219558063,49.9195,49.934,49.789,49.8108,43845.7922
2015-11-30 14:30:00,68.71,68.78,68.58,68.6,45520.68641278796,49.789,49.8398,49.6948,49.7093,45520.6864
2015-11-30 15:00:00,68.57,68.6,68.44,68.5,78191.11424541607,49.6876,49.7093,49.5934,49.6369,78191.1142
2015-11-30 15:30:00,68.48,68.6,68.4,68.48,242636.34226610247,49.6224,49.7093,49.5644,49.6224,242636.3423
2015-12-01 09:30:00,68.86,68.96,68.49,68.79,87776.21062529384,49.8977,49.9702,49.6296,49.847,87776.2106
2015-12-01 10:00:00,68.8,68.91,68.69,68.86,76419.84015044663,49.8542,49.934,49.7745,49.8977,76419.8402
2015-12-01 10:30:00,68.84,68.84,68.49,68.51,46050.77574047955,49.8832,49.8832,49.6296,49.6441,46050.7757
2015-12-01 11:00:00,68.51,68.62,68.43,68.45,31145.9802538787,49.6441,49.7238,49.5861,49.6006,31145.9803
2015-12-01 11:30:00,68.45,68.52,68.34,68.38,30607.663375646447,49.6006,49.6514,49.5209,49.5499,30607.6634
2015-12-01 12:00:00,68.41,68.46,68.32,68.37,33500.23507287259,49.5716,49.6079,49.5064,49.5427,33500.2351
2015-12-01 12:30:00,68.38,68.5,68.33,68.43,49680.30089327692,49.5499,49.6369,49.5137,49.5861,49680.3009
2015-12-01 13:00:00,68.44,68.5,68.4,68.43,24556.8876351669,49.5934,49.6369,49.5644,49.5861,24556.8876
2015-12-01 13:30:00,68.42,68.44,68.09,68.09,83520.21626704278,49.5789,49.5934,49.3398,49.3398,83520.2163
2015-12-01 14:00:00,68.1,68.27,68.06,68.12,156907.6163610719,49.347,49.4702,49.318,49.3615,156907.6164
2015-12-01 14:30:00,68.09,68.29,68.06,68.24,126371.65021156556,49.3398,49.4847,49.318,49.4485,126371.6502
2015-12-01 15:00:00,68.23,68.47,68.23,68.41,66579.68970380818,49.4412,49.6151,49.4412,49.5716,66579.6897
2015-12-01 15:30:00,68.41,68.7,68.39,68.63,208375.6464503996,49.5716,49.7818,49.5572,49.7311,208375.6465
2015-12-02 09:30:00,68.4,68.5,68.2,68.28,70601.78655383168,49.5644,49.6369,49.4195,49.4774,70601.7866
2015-12-02 10:00:00,68.26,68.4,68.09,68.12,70003.52609308885,49.463,49.5644,49.3398,49.3615,70003.5261
2015-12-02 10:30:00,68.14,68.15,67.97,68.12,110320.87447108603,49.376,49.3832,49.2528,49.3615,110320.8745
2015-12-02 11:00:00,68.1,68.11,67.76,67.83,69990.59708509638,49.347,49.3543,49.1006,49.1514,69990.5971
2015-12-02 11:30:00,67.82,67.88,67.66,67.68,99069.1114245416,49.1441,49.1876,49.0282,49.0427,99069.1114
2015-12-02 12:00:00,67.69,67.69,67.32,67.48,120222.14386459802,49.0499,49.0499,48.7818,48.8977,120222.1439
2015-12-02 12:30:00,67.46,67.59,67.26,67.26,65993.18288669488,48.8833,48.9775,48.7383,48.7383,65993.1829
2015-12-02 13:00:00,67.26,67.31,67.14,67.31,71730.1363422661,48.7383,48.7746,48.6514,48.7746,71730.1363
2015-12-02 13:30:00,67.31,67.49,67.26,67.44,40139.86835919134,48.7746,48.905,48.7383,48.8688,40139.8684
2015-12-02 14:00:00,67.44,67.45,67.08,67.09,49174.89421720733,48.8688,48.876,48.6079,48.6151,49174.8942
2015-12-02 14:30:00,67.09,67.17,67.02,67.09,68980.95909732017,48.6151,48.6731,48.5644,48.6151,68980.9591
2015-12-02 15:00:00,67.09,67.18,66.99,67.12,94635.63704748472,48.6151,48.6804,48.5427,48.6369,94635.637
2015-12-02 15:30:00,67.1,67.18,66.88,66.94,271338.7400094029,48.6224,48.6804,48.463,48.5064,271338.74
2015-12-03 09:30:00,66.96,67.02,66.32,66.88,174910.6723084156,48.5209,48.5644,48.0572,48.463,174910.6723
2015-12-03 10:00:00,66.82,66.89,66.58,66.58,165159.84955336154,48.4195,48.4702,48.2456,48.2456,165159.8496
2015-12-03 10:30:00,66.61,67.03,66.49,67.0,125518.33568406204,48.2673,48.5717,48.1804,48.5499,125518.3357
2015-12-03 11:00:00,66.99,67.0,66.73,66.79,86384.57921955806,48.5427,48.5499,48.3543,48.3978,86384.5792
2015-12-03 11:30:00,66.8,66.8,66.62,66.69,89185.4724964739,48.405,48.405,48.2746,48.3253,89185.4725
2015-12-03 12:00:00,66.7,66.75,66.52,66.7,116173.0136342266,48.3325,48.3688,48.2021,48.3325,116173.0136
2015-12-03 12:30:00,66.69,66.75,66.56,66.7,91220.0282087447,48.3253,48.3688,48.2311,48.3325,91220.0282
2015-12-03 13:00:00,66.7,67.09,66.69,67.09,56984.01504466384,48.3325,48.6151,48.3253,48.6151,56984.015
2015-12-03 13:30:00,67.1,67.18,66.95,67.04,51068.40620592384,48.6224,48.6804,48.5137,48.5789,51068.4062
2015-12-03 14:00:00,67.04,67.1,66.84,66.86,66626.70427832627,48.5789,48.6224,48.434,48.4485,66626.7043
2015-12-03 14:30:00,66.88,66.9,66.58,66.6,99949.45933239305,48.463,48.4775,48.2456,48.2601,99949.4593
2015-12-03 15:00:00,66.58,66.69,66.52,66.56,120202.16267042785,48.2456,48.3253,48.2021,48.2311,120202.1627
2015-12-03 15:30:00,66.55,66.59,66.36,66.59,291291.7254348848,48.2238,48.2528,48.0862,48.2528,291291.7254
2015-12-04 09:30:00,67.01,67.77,66.81,67.67,61034.32063939821,48.5572,49.1079,48.4122,49.0354,61034.3206
2015-12-04 10:00:00,67.7,68.13,67.55,68.06,131665.4913023037,49.0572,49.3688,48.9485,49.318,131665.4913
2015-12-04 10:30:00,68.06,68.24,68.0,68.12,138583.68594264222,49.318,49.4485,49.2745,49.3615,138583.6859
2015-12-04 11:00:00,68.13,68.17,67.69,67.73,82062.76445698166,49.3688,49.3977,49.0499,49.0789,82062.7645
2015-12-04 11:30:00,67.73,67.99,67.62,67.63,38399.15373765867,49.0789,49.2673,48.9992,49.0064,38399.1537
2015-12-04 12:00:00,67.62,67.64,67.45,67.6,49036.201222378935,48.9992,49.0137,48.876,48.9847,49036.2012
2015-12-04 12:30:00,67.61,68.08,67.55,68.05,63577.80912082745,48.9919,49.3325,48.9485,49.3108,63577.8091
2015-12-04 13:00:00,68.06,68.34,68.05,68.28,79494.59332393041,49.318,49.5209,49.3108,49.4774,79494.5933
2015-12-04 13:30:00,68.29,68.39,68.23,68.29,77200.2820874471,49.4847,49.5572,49.4412,49.4847,77200.2821
2015-12-04 14:00:00,68.29,68.43,68.21,68.38,67561.11894687352,49.4847,49.5861,49.4267,49.5499,67561.1189
2015-12-04 14:30:00,68.4,68.49,68.29,68.48,79620.35731076633,49.5644,49.6296,49.4847,49.6224,79620.3573
2015-12-04 15:00:00,68.49,68.74,68.46,68.58,144737.89374706158,49.6296,49.8108,49.6079,49.6948,144737.8937
2015-12-04 15:30:00,68.57,68.62,68.42,68.49,223501.41043723552,49.6876,49.7238,49.5789,49.6296,223501.4104
2015-12-07 09:30:00,68.34,68.7,68.18,68.27,61404.56041372825,49.5209,49.7818,49.405,49.4702,61404.5604
2015-12-07 10:00:00,68.28,68.54,68.28,68.47,82263.75176304654,49.4774,49.6658,49.4774,49.6151,82263.7518
2015-12-07 10:30:00,68.47,68.52,68.08,68.21,102403.62012223787,49.6151,49.6514,49.3325,49.4267,102403.6201
2015-12-07 11:00:00,68.2,68.48,68.17,68.43,72286.08368594263,49.4195,49.6224,49.3977,49.5861,72286.0837
2015-12-07 11:30:00,68.42,68.6,68.32,68.54,59936.53032440056,49.5789,49.7093,49.5064,49.6658,59936.5303
2015-12-07 12:00:00,68.52,68.58,68.42,68.57,39299.4828396803,49.6514,49.6948,49.5789,49.6876,39299.4828
2015-12-07 12:30:00,68.57,68.74,68.43,68.74,56080.15984955336,49.6876,49.8108,49.5861,49.8108,56080.1598
2015-12-07 13:00:00,68.76,68.9,68.68,68.78,48969.20545369064,49.8253,49.9267,49.7673,49.8398,48969.2055
2015-12-07 13:30:00,68.77,68.8,68.67,68.79,32293.13587212036,49.8325,49.8542,49.76,49.847,32293.1359
2015-12-07 14:00:00,68.78,68.92,68.74,68.82,50320.874471086034,49.8398,49.9412,49.8108,49.8687,50320.8745
2015-12-07 14:30:00,68.83,68.86,68.71,68.82,39844.85190409027,49.876,49.8977,49.789,49.8687,39844.8519
2015-12-07 15:00:00,68.8,68.9,68.69,68.84,68905.7357780912,49.8542,49.9267,49.7745,49.8832,68905.7358
2015-12-07 15:30:00,68.84,69.08,68.8,69.07,228129.9952985425,49.8832,50.0571,49.8542,50.0499,228129.9953
2015-12-08 09:30:00,68.91,69.1,68.34,68.97,59704.98354489892,49.934,50.0716,49.5209,49.9774,59704.9835
2015-12-08 10:00:00,68.95,69.02,68.55,68.61,51713.68124118477,49.9629,50.0137,49.6731,49.7166,51713.6812
2015-12-08 10:30:00,68.6,68.79,68.51,68.62,82720.96850023507,49.7093,49.847,49.6441,49.7238,82720.9685
2015-12-08 11:00:00,68.66,68.8,68.46,68.5,45706.39398213446,49.7528,49.8542,49.6079,49.6369,45706.394
2015-12-08 11:30:00,68.51,68.57,68.39,68.53,68924.54160789844,49.6441,49.6876,49.5572,49.6586,68924.5416
2015-12-08 12:00:00,68.52,68.52,68.13,68.13,48134.69675599435,49.6514,49.6514,49.3688,49.3688,48134.6968
2015-12-08 12:30:00,68.13,68.26,68.07,68.08,53613.07005171603,49.3688,49.463,49.3253,49.3325,53613.0701
2015-12-08 13:00:00,68.1,68.29,68.06,68.17,42771.50916784203,49.347,49.4847,49.318,49.3977,42771.5092
2015-12-08 13:30:00,68.17,68.53,68.17,68.53,30714.621532675126,49.3977,49.6586,49.3977,49.6586,30714.6215
2015-12-08 14:00:00,68.53,68.72,68.53,68.61,24840.150446638458,49.6586,49.7963,49.6586,49.7166,24840.1504
2015-12-08 14:30:00,68.63,68.72,68.58,68.6,30021.156558533145,49.7311,49.7963,49.6948,49.7093,30021.1566
2015-12-08 15:00:00,68.61,68.68,68.51,68.63,32869.06440996709,49.7166,49.7673,49.6441,49.7311,32869.0644
2015-12-08 15:30:00,68.62,68.79,68.57,68.6,175096.37987776208,49.7238,49.847,49.6876,49.7093,175096.3799
2015-12-09 09:30:00,68.35,68.9,68.07,68.8,46716.03196991067,49.5282,49.9267,49.3253,49.8542,46716.032
2015-12-09 10:00:00,68.85,69.21,68.8,68.95,154226.61024917723,49.8905,50.1513,49.8542,49.9629,154226.6102
2015-12-09 10:30:00,68.95,69.2,68.75,68.75,417156.7936060178,49.9629,50.1441,49.818,49.818,417156.7936
2015-12-09 11:00:00,68.75,68.81,68.62,68.73,244373.5307945463,49.818,49.8615,49.7238,49.8035,244373.5308
2015-12-09 11:30:00,68.73,68.85,68.29,68.35,94051.48095909732,49.8035,49.8905,49.4847,49.5282,94051.481
2015-12-09 12:00:00,68.35,68.62,68.24,68.26,34546.309355900325,49.5282,49.7238,49.4485,49.463,34546.3094
2015-12-09 12:30:00,68.25,68.29,68.02,68.06,64518.10061118947,49.4557,49.4847,49.289,49.318,64518.1006
2015-12-09 13:00:00,68.04,68.26,67.88,68.09,37732.722143864594,49.3035,49.463,49.1876,49.3398,37732.7221
2015-12-09 13:30:00,68.11,68.19,68.0,68.09,38059.4734367654,49.3543,49.4122,49.2745,49.3398,38059.4734
2015-12-09 14:00:00,68.1,68.29,68.05,68.23,38593.08885754584,49.347,49.4847,49.3108,49.4412,38593.0889
2015-12-09 14:30:00,68.23,68.38,68.21,68.22,43535.49600376116,49.4412,49.5499,49.4267,49.434,43535.496
2015-12-09 15:00:00,68.22,68.24,68.08,68.15,71880.58298072402,49.434,49.4485,49.3325,49.3832,71880.583
2015-12-09 15:30:00,68.17,68.35,68.11,68.22,233662.43535496003,49.3977,49.5282,49.3543,49.434,233662.4354
2015-12-10 09:30:00,68.18,68.29,67.35,67.37,106136.57733897508,49.405,49.4847,48.8035,48.818,106136.5773
2015-12-10 10:00:00,67.37,67.47,67.24,67.47,101825.34085566524,48.818,48.8905,48.7238,48.8905,101825.3409
2015-12-10 10:30:00,67.49,67.73,67.28,67.32,94759.05030559472,48.905,49.0789,48.7528,48.7818,94759.0503
2015-12-10 11:00:00,67.32,67.37,66.94,66.95,68583.68594264222,48.7818,48.818,48.5064,48.5137,68583.6859
2015-12-10 11:30:00,66.95,67.17,66.92,67.11,74099.67089797837,48.5137,48.6731,48.492,48.6296,74099.6709
2015-12-10 12:00:00,67.1,67.19,66.97,66.97,105741.65491302304,48.6224,48.6876,48.5282,48.5282,105741.6549
2015-12-10 12:30:00,66.97,67.12,66.88,67.11,61616.1259990597,48.5282,48.6369,48.463,48.6296,61616.126
2015-12-10 13:00:00,67.13,67.2,67.04,67.12,102377.76210625294,48.6441,48.6948,48.5789,48.6369,102377.7621
2015-12-10 13:30:00,67.13,67.39,67.13,67.32,49518.10061118947,48.6441,48.8325,48.6441,48.7818,49518.1006
2015-12-10 14:00:00,67.32,67.54,67.32,67.53,46241.18476727785,48.7818,48.9412,48.7818,48.934,46241.1848
2015-12-10 14:30:00,67.55,67.69,67.52,67.61,122421.25058768217,48.9485,49.0499,48.9267,48.9919,122421.2506
2015-12-10 15:00:00,67.61,67.64,67.03,67.12,86472.7315467795,48.9919,49.0137,48.5717,48.6369,86472.7315
2015-12-10 15:30:00,67.11,67.3,67.09,67.16,196547.95486600843,48.6296,48.7673,48.6151,48.6659,196547.9549
2015-12-11 09:30:00,66.88,66.99,66.62,66.92,74083.21579689703,48.463,48.5427,48.2746,48.492,74083.2158
2015-12-11 10:00:00,66.92,67.43,66.91,67.35,95250.35260930887,48.492,48.8615,48.4847,48.8035,95250.3526
2015-12-11 10:30:00,67.32,67.37,66.97,66.98,61248.23695345557,48.7818,48.818,48.5282,48.5354,61248.237
2015-12-11 11:00:00,66.95,67.21,66.93,66.99,81951.10484250117,48.5137,48.7021,48.4992,48.5427,81951.1048
2015-12-11 11:30:00,67.01,67.15,66.87,66.99,55121.06252938411,48.5572,48.6586,48.4557,48.5427,55121.0625
2015-12-11 12:00:00,67.01,67.02,66.67,66.75,68137.04748472026,48.5572,48.5644,48.3108,48.3688,68137.0475
2015-12-11 12:30:00,66.75,67.03,66.72,67.03,34346.4974141984,48.3688,48.5717,48.347,48.5717,34346.4974
2015-12-11 13:00:00,67.03,67.09,66.76,66.76,51673.71885284438,48.5717,48.6151,48.376,48.376,51673.7189
2015-12-11 13:30:00,66.77,66.97,66.76,66.86,39560.41372825576,48.3833,48.5282,48.376,48.4485,39560.4137
2015-12-11 14:00:00,66.85,66.96,66.77,66.85,57684.53220498354,48.4412,48.5209,48.3833,48.4412,57684.5322
2015-12-11 14:30:00,66.85,66.93,66.78,66.9,86174.18899858955,48.4412,48.4992,48.3905,48.4775,86174.189
2015-12-11 15:00:00,66.9,66.97,66.58,66.62,122907.85143394452,48.4775,48.5282,48.2456,48.2746,122907.8514
2015-12-11 15:30:00,66.61,66.69,66.57,66.64,251044.8989186648,48.2673,48.3253,48.2383,48.2891,251044.8989
2015-12-14 09:30:00,66.65,66.93,66.49,66.61,155847.43770568876,48.2963,48.4992,48.1804,48.2673,155847.4377
2015-12-14 10:00:00,66.6,66.97,66.37,66.4,123808.18053596614,48.2601,48.5282,48.0934,48.1151,123808.1805
2015-12-14 10:30:00,66.39,66.58,66.14,66.18,98608.36859426422,48.1079,48.2456,47.9267,47.9557,98608.3686
2015-12-14 11:00:00,66.17,66.22,66.01,66.12,102651.62200282086,47.9485,47.9847,47.8325,47.9123,102651.622
2015-12-14 11:30:00,66.11,66.11,65.89,65.97,149064.4099670898,47.905,47.905,47.7456,47.8036,149064.41
2015-12-14 12:00:00,65.96,66.17,65.81,66.12,105191.58439116125,47.7963,47.9485,47.6876,47.9123,105191.5844
2015-12-14 12:30:00,66.16,66.5,66.11,66.5,52976.022566995765,47.9412,48.1876,47.905,48.1876,52976.0226
2015-12-14 13:00:00,66.52,66.53,66.35,66.46,38155.8533145275,48.2021,48.2093,48.0789,48.1586,38155.8533
2015-12-14 13:30:00,66.48,66.54,66.35,66.52,31519.7461212976,48.1731,48.2166,48.0789,48.2021,31519.7461
2015-12-14 14:00:00,66.52,66.58,66.44,66.48,42344.85190409027,48.2021,48.2456,48.1441,48.1731,42344.8519
2015-12-14 14:30:00,66.44,66.64,66.42,66.58,31953.45557122708,48.1441,48.2891,48.1296,48.2456,31953.4556
2015-12-14 15:00:00,66.59,66.6,66.4,66.4,93712.976022567,48.2528,48.2601,48.1151,48.1151,93712.976
2015-12-14 15:30:00,66.4,66.82,66.4,66.77,220081.1001410437,48.1151,48.4195,48.1151,48.3833,220081.1001
2015-12-15 09:30:00,66.92,67.41,66.92,67.35,58610.71932299013,48.492,48.847,48.492,48.8035,58610.7193
2015-12-15 10:00:00,67.37,67.62,67.2,67.55,45092.85378467324,48.818,48.9992,48.6948,48.9485,45092.8538
2015-12-15 10:30:00,67.55,67.72,67.48,67.6,56259.990597085096,48.9485,49.0717,48.8977,48.9847,56259.9906
2015-12-15 11:00:00,67.59,67.94,67.57,67.67,59332.393041842966,48.9775,49.2311,48.963,49.0354,59332.393
2015-12-15 11:30:00,67.65,67.73,67.56,67.66,42610.48425011754,49.0209,49.0789,48.9557,49.0282,42610.4843
2015-12-15 12:00:00,67.63,67.75,67.59,67.72,23066.52562294311,49.0064,49.0934,48.9775,49.0717,23066.5256
2015-12-15 12:30:00,67.72,67.9,67.69,67.83,27186.177715091675,49.0717,49.2021,49.0499,49.1514,27186.1777
2015-12-15 13:00:00,67.84,67.87,67.66,67.73,25074.047954866008,49.1586,49.1803,49.0282,49.0789,25074.048
2015-12-15 13:30:00,67.75,67.82,67.66,67.75,26846.4974141984,49.0934,49.1441,49.0282,49.0934,26846.4974
2015-12-15 14:00:00,67.76,67.76,67.65,67.68,24994.12317818524,49.1006,49.1006,49.0209,49.0427,24994.1232
2015-12-15 14:30:00,67.68,67.75,67.61,67.63,45714.621532675126,49.0427,49.0934,48.9919,49.0064,45714.6215
2015-12-15 15:00:00,67.64,67.66,67.33,67.33,37377.762106252936,49.0137,49.0282,48.7891,48.7891,37377.7621
2015-12-15 15:30:00,67.32,67.42,67.24,67.31,172283.73295721674,48.7818,48.8543,48.7238,48.7746,172283.733
2015-12-16 09:30:00,67.63,68.18,67.4,68.14,56961.68312176775,49.0064,49.405,48.8398,49.376,56961.6831
2015-12-16 10:00:00,68.17,68.39,68.11,68.38,42041.607898448514,49.3977,49.5572,49.3543,49.5499,42041.6079
2015-12-16 10:30:00,68.39,68.49,68.12,68.29,48845.79219558062,49.5572,49.6296,49.3615,49.4847,48845.7922
2015-12-16 11:00:00,68.26,68.57,68.16,68.54,61786.553831687816,49.463,49.6876,49.3905,49.6658,61786.5538
2015-12-16 11:30:00,68.53,68.71,68.48,68.68,76181.24118476728,49.6586,49.789,49.6224,49.7673,76181.2412
2015-12-16 12:00:00,68.7,68.72,68.52,68.56,51543.25340855665,49.7818,49.7963,49.6514,49.6803,51543.2534
2015-12-16 12:30:00,68.55,68.65,68.44,68.49,58918.66478608368,49.6731,49.7456,49.5934,49.6296,58918.6648
2015-12-16 13:00:00,68.49,68.66,68.45,68.47,44697.9313587212,49.6296,49.7528,49.6006,49.6151,44697.9314
2015-12-16 13:30:00,68.49,68.64,68.17,68.64,39337.09449929478,49.6296,49.7383,49.3977,49.7383,39337.0945
2015-12-16 14:00:00,68.57,68.7,68.0,68.6,62505.87682181476,49.6876,49.7818,49.2745,49.7093,62505.8768
2015-12-16 14:30:00,68.6,68.96,68.58,68.86,71900.56417489421,49.7093,49.9702,49.6948,49.8977,71900.5642
2015-12-16 15:00:00,68.87,68.87,68.65,68.79,78108.83874000939,49.905,49.905,49.7456,49.847,78108.8387
2015-12-16 15:30:00,68.79,68.9,68.75,68.81,258179.36060178647,49.847,49.9267,49.818,49.8615,258179.3606
2015-12-17 09:30:00,68.32,68.63,67.88,67.93,83581.3352139163,49.9585,50.1851,49.6367,49.6733,83581.3352
2015-12-17 10:00:00,67.93,68.05,67.8,67.94,91345.79219558062,49.6733,49.761,49.5782,49.6806,91345.7922
2015-12-17 10:30:00,67.94,68.08,67.87,68.07,53515.51480959097,49.6806,49.783,49.6294,49.7756,53515.5148
2015-12-17 11:00:00,68.08,68.1,67.85,68.01,44243.06535025858,49.783,49.7976,49.6148,49.7318,44243.0654
2015-12-17 11:30:00,68.0,68.18,67.94,68.15,74420.5453690644,49.7245,49.8561,49.6806,49.8341,74420.5454
2015-12-17 12:00:00,68.16,68.44,68.12,68.41,31063.704748472024,49.8415,50.0462,49.8122,50.0243,31063.7047
2015-12-17 12:30:00,68.45,68.47,68.2,68.28,25664.08086506817,50.0535,50.0681,49.8707,49.9292,25664.0809
2015-12-17 13:00:00,68.3,68.44,68.24,68.42,25405.500705218616,49.9438,50.0462,49.9,50.0316,25405.5007
2015-12-17 13:30:00,68.41,68.59,68.38,68.53,31409.261871180064,50.0243,50.1559,50.0023,50.112,31409.2619
2015-12-17 14:00:00,68.55,68.57,68.38,68.46,112120.35731076633,50.1266,50.1413,50.0023,50.0608,112120.3573
2015-12-17 14:30:00,68.46,68.56,68.41,68.43,63544.89891866478,50.0608,50.134,50.0243,50.0389,63544.8989
2015-12-17 15:00:00,68.45,68.49,68.27,68.39,78480.2538787024,50.0535,50.0828,49.9219,50.0096,78480.2539
2015-12-17 15:30:00,68.38,68.47,68.01,68.02,310751.05782792665,50.0023,50.0681,49.7318,49.7391,310751.0578
2015-12-18 09:30:00,67.95,68.04,67.37,67.4,272813.8222849083,49.6879,49.7537,49.2638,49.2857,272813.8223
2015-12-18 10:00:00,67.48,67.48,67.08,67.1,72455.3361542078,49.3442,49.3442,49.0517,49.0663,72455.3362
2015-12-18 10:30:00,67.09,67.1,66.79,66.93,61426.89233662435,49.059,49.0663,48.8397,48.942,61426.8923
2015-12-18 11:00:00,66.93,67.03,66.79,66.79,35782.792665726374,48.942,49.0152,48.8397,48.8397,35782.7927
2015-12-18 11:30:00,66.8,66.94,66.79,66.9,47834.978843441466,48.847,48.9493,48.8397,48.9201,47834.9788
2015-12-18 12:00:00,66.91,66.99,66.83,66.9,93171.13305124588,48.9274,48.9859,48.8689,48.9201,93171.1331
2015-12-18 12:30:00,66.9,67.13,66.86,67.11,52222.6140103432,48.9201,49.0883,48.8908,49.0737,52222.614
2015-12-18 13:00:00,67.13,67.36,67.11,67.32,70240.94969440527,49.0883,49.2565,49.0737,49.2272,70240.9497
2015-12-18 13:30:00,67.36,67.48,67.32,67.43,31842.97132110954,49.2565,49.3442,49.2272,49.3077,31842.9713
2015-12-18 14:00:00,67.45,67.65,67.43,67.65,33677.715091678416,49.3223,49.4685,49.3077,49.4685,33677.7151
2015-12-18 14:30:00,67.66,67.69,67.54,67.56,50250.35260930888,49.4758,49.4978,49.3881,49.4027,50250.3526
2015-12-18 15:00:00,67.59,67.64,67.42,67.55,53363.8928067701,49.4247,49.4612,49.3003,49.3954,53363.8928
2015-12-18 15:30:00,67.55,67.55,67.09,67.1,270142.21908791724,49.3954,49.3954,49.059,49.0663,270142.2191
2015-12-21 09:30:00,67.35,67.73,67.25,67.6,51969.91067230841,49.2492,49.527,49.176,49.432,51969.9107
2015-12-21 10:00:00,67.59,67.71,67.24,67.44,116516.22002820874,49.4247,49.5124,49.1687,49.315,116516.22
2015-12-21 10:30:00,67.46,67.49,67.2,67.2,23835.213916314056,49.3296,49.3515,49.1395,49.1395,23835.2139
2015-12-21 11:00:00,67.21,67.23,66.9,66.98,37743.30042313117,49.1468,49.1614,48.9201,48.9786,37743.3004
2015-12-21 11:30:00,66.99,66.99,66.59,66.65,57857.31076633756,48.9859,48.9859,48.6934,48.7373,57857.3108
2015-12-21 12:00:00,66.66,66.69,66.35,66.35,39519.27597555242,48.7446,48.7665,48.5179,48.5179,39519.276
2015-12-21 12:30:00,66.36,66.6,66.35,66.59,28234.60272684532,48.5252,48.7007,48.5179,48.6934,28234.6027
2015-12-21 13:00:00,66.61,66.73,66.53,66.7,43262.81147155618,48.708,48.7958,48.6495,48.7738,43262.8115
2015-12-21 13:30:00,66.71,66.87,66.68,66.82,46725.43488481429,48.7812,48.8982,48.7592,48.8616,46725.4349
2015-12-21 14:00:00,66.84,66.98,66.78,66.8,34768.453220498355,48.8762,48.9786,48.8323,48.847,34768.4532
2015-12-21 14:30:00,66.8,66.8,66.66,66.73,42181.47625763986,48.847,48.847,48.7446,48.7958,42181.4763
2015-12-21 15:00:00,66.74,66.84,66.69,66.75,166389.28067700987,48.8031,48.8762,48.7665,48.8104,166389.2807
2015-12-21 15:30:00,66.75,66.93,66.72,66.92,288160.5547719793,48.8104,48.942,48.7885,48.9347,288160.5548
2015-12-22 09:30:00,67.1,67.23,66.69,66.72,65566.52562294311,49.0663,49.1614,48.7665,48.7885,65566.5256
2015-12-22 10:00:00,66.79,66.79,66.34,66.46,45184.532204983545,48.8397,48.8397,48.5106,48.5983,45184.5322
2015-12-22 10:30:00,66.47,66.97,66.46,66.96,58872.82557592853,48.6057,48.9713,48.5983,48.964,58872.8256
2015-12-22 11:00:00,66.97,67.04,66.86,66.97,47167.37188528443,48.9713,49.0225,48.8908,48.9713,47167.3719
2015-12-22 11:30:00,66.99,67.21,66.97,67.1,48060.64880112834,48.9859,49.1468,48.9713,49.0663,48060.6488
2015-12-22 12:00:00,67.09,67.13,66.97,66.99,45279.73671838269,49.059,49.0883,48.9713,48.9859,45279.7367
2015-12-22 12:30:00,67.0,67.14,66.93,67.09,53179.36060178655,48.9932,49.0956,48.942,49.059,53179.3606
2015-12-22 13:00:00,67.07,67.14,66.97,66.97,39995.29854254819,49.0444,49.0956,48.9713,48.9713,39995.2985
2015-12-22 13:30:00,66.98,67.11,66.84,67.09,31810.06111894688,48.9786,49.0737,48.8762,49.059,31810.0611
2015-12-22 14:00:00,67.08,67.16,67.03,67.13,27320.169252468266,49.0517,49.1102,49.0152,49.0883,27320.1693
2015-12-22 14:30:00,67.13,67.14,66.97,67.14,34264.221908791726,49.0883,49.0956,48.9713,49.0956,34264.2219
2015-12-22 15:00:00,67.11,67.41,67.11,67.37,48380.34790785143,49.0737,49.293,49.0737,49.2638,48380.3479
2015-12-22 15:30:00,67.38,67.47,67.18,67.28,200370.23977433,49.2711,49.3369,49.1248,49.198,200370.2398
2015-12-23 09:30:00,67.51,67.87,67.44,67.83,20149.27127409497,49.3662,49.6294,49.315,49.6001,20149.2713
2015-12-23 10:00:00,67.82,67.93,67.62,67.66,27759.755524212505,49.5928,49.6733,49.4466,49.4758,27759.7555
2015-12-23 10:30:00,67.66,67.81,67.6,67.79,40782.79266572637,49.4758,49.5855,49.432,49.5709,40782.7927
2015-12-23 11:00:00,67.78,67.98,67.77,67.97,34822.51998119417,49.5636,49.7098,49.5563,49.7025,34822.52
2015-12-23 11:30:00,67.98,68.0,67.81,67.89,24024.44757874941,49.7098,49.7245,49.5855,49.644,24024.4476
2015-12-23 12:00:00,67.9,68.06,67.83,68.0,17429.478138222847,49.6513,49.7683,49.6001,49.7245,17429.4781
2015-12-23 12:30:00,67.98,68.1,67.97,68.04,41440.99670897978,49.7098,49.7976,49.7025,49.7537,41440.9967
2015-12-23 13:00:00,68.06,68.06,67.86,67.89,25148.095909732016,49.7683,49.7683,49.6221,49.644,25148.0959
2015-12-23 13:30:00,67.91,68.03,67.83,67.99,28581.33521391631,49.6586,49.7464,49.6001,49.7171,28581.3352
2015-12-23 14:00:00,67.99,68.05,67.91,68.0,34196.05077574048,49.7171,49.761,49.6586,49.7245,34196.0508
2015-12-23 14:30:00,68.01,68.15,68.01,68.1,34670.897978373294,49.7318,49.8341,49.7318,49.7976,34670.898
2015-12-23 15:00:00,68.12,68.17,67.93,67.99,80332.62811471555,49.8122,49.8488,49.6733,49.7171,80332.6281
2015-12-23 15:30:00,68.0,68.14,67.97,68.08,193663.61071932293,49.7245,49.8268,49.7025,49.783,193663.6107
2015-12-24 09:30:00,67.91,68.11,67.81,67.86,54811.94170192759,49.6586,49.8049,49.5855,49.6221,54811.9417
2015-12-24 10:00:00,67.83,68.0,67.83,67.88,38662.43535496004,49.6001,49.7245,49.6001,49.6367,38662.4354
2015-12-24 10:30:00,67.88,68.16,67.88,68.09,42670.42783262811,49.6367,49.8415,49.6367,49.7903,42670.4278
2015-12-24 11:00:00,68.1,68.11,67.97,67.99,18883.40385519511,49.7976,49.8049,49.7025,49.7171,18883.4039
2015-12-24 11:30:00,67.99,68.08,67.94,68.06,28488.481429243064,49.7171,49.783,49.6806,49.7683,28488.4814
2015-12-24 12:00:00,68.06,68.09,67.98,68.09,30021.156558533145,49.7683,49.7903,49.7098,49.7903,30021.1566
2015-12-24 12:30:00,68.09,68.26,67.97,67.99,55099.90597085096,49.7903,49.9146,49.7025,49.7171,55099.906
2015-12-28 09:30:00,67.89,68.05,67.72,67.91,90458.39210155148,49.644,49.761,49.5197,49.6586,90458.3921
2015-12-28 10:00:00,67.92,67.95,67.77,67.87,56277.62106252938,49.666,49.6879,49.5563,49.6294,56277.6211
2015-12-28 10:30:00,67.87,68.12,67.78,68.1,39472.26140103432,49.6294,49.8122,49.5636,49.7976,39472.2614
2015-12-28 11:00:00,68.1,68.39,68.1,68.18,35604.13728255759,49.7976,50.0096,49.7976,49.8561,35604.1373
2015-12-28 11:30:00,68.18,68.25,68.06,68.25,25103.43206393982,49.8561,49.9073,49.7683,49.9073,25103.4321
2015-12-28 12:00:00,68.23,68.39,68.23,68.34,16956.981664315936,49.8926,50.0096,49.8926,49.9731,16956.9817
2015-12-28 12:30:00,68.32,68.34,68.23,68.24,15492.477668077105,49.9585,49.9731,49.8926,49.9,15492.4777
2015-12-28 13:00:00,68.26,68.44,68.26,68.38,22588.15232722144,49.9146,50.0462,49.9146,50.0023,22588.1523
2015-12-28 13:30:00,68.39,68.4,68.28,68.32,24944.75787494123,50.0096,50.017,49.9292,49.9585,24944.7579
2015-12-28 14:00:00,68.31,68.43,68.3,68.37,26653.73765867419,49.9511,50.0389,49.9438,49.995,26653.7377
2015-12-28 14:30:00,68.39,68.53,68.34,68.46,54244.24071462153,50.0096,50.112,49.9731,50.0608,54244.2407
2015-12-28 15:00:00,68.46,68.62,68.41,68.62,39860.13164080865,50.0608,50.1778,50.0243,50.1778,39860.1316
2015-12-28 15:30:00,68.62,68.65,68.53,68.64,180012.92900799247,50.1778,50.1998,50.112,50.1925,180012.929
2015-12-29 09:30:00,68.89,69.06,68.74,68.98,38350.963798777615,50.3753,50.4996,50.2656,50.4411,38350.9638
2015-12-29 10:00:00,69.01,69.19,68.99,69.08,41844.14668547249,50.463,50.5946,50.4484,50.5142,41844.1467
2015-12-29 10:30:00,69.08,69.29,69.02,69.29,160794.54630935588,50.5142,50.6678,50.4703,50.6678,160794.5463
2015-12-29 11:00:00,69.26,69.64,69.26,69.63,84487.54113775269,50.6458,50.9237,50.6458,50.9164,84487.5411
2015-12-29 11:30:00,69.63,69.66,69.43,69.45,56110.71932299013,50.9164,50.9383,50.7701,50.7848,56110.7193
2015-12-29 12:00:00,69.43,69.58,69.4,69.58,21500.94029149036,50.7701,50.8798,50.7482,50.8798,21500.9403
2015-12-29 12:30:00,69.58,69.61,69.37,69.4,20752.23319228961,50.8798,50.9018,50.7263,50.7482,20752.2332
2015-12-29 13:00:00,69.4,69.51,69.38,69.48,22468.26516220028,50.7482,50.8286,50.7336,50.8067,22468.2652
2015-12-29 13:30:00,69.46,69.47,69.25,69.26,61263.51669017395,50.7921,50.7994,50.6385,50.6458,61263.5167
2015-12-29 14:00:00,69.27,69.35,69.11,69.15,50846.26234132581,50.6531,50.7116,50.5361,50.5654,50846.2623
2015-12-29 14:30:00,69.14,69.26,69.13,69.26,25936.76539727316,50.5581,50.6458,50.5508,50.6458,25936.7654
2015-12-29 15:00:00,69.26,69.37,69.18,69.23,36738.36389280677,50.6458,50.7263,50.5873,50.6239,36738.3639
2015-12-29 15:30:00,69.23,69.35,69.14,69.26,161636.1071932299,50.6239,50.7116,50.5581,50.6458,161636.1072
2015-12-30 09:30:00,69.42,69.54,69.11,69.42,27671.603196991065,50.7628,50.8506,50.5361,50.7628,27671.6032
2015-12-30 10:00:00,69.45,69.56,69.4,69.54,48794.07616361071,50.7848,50.8652,50.7482,50.8506,48794.0762
2015-12-30 10:30:00,69.56,69.64,69.4,69.43,52816.17301363422,50.8652,50.9237,50.7482,50.7701,52816.173
2015-12-30 11:00:00,69.44,69.58,69.43,69.46,70324.4005641749,50.7774,50.8798,50.7701,50.7921,70324.4006
2015-12-30 11:30:00,69.46,69.47,69.29,69.37,28892.80677009873,50.7921,50.7994,50.6678,50.7263,28892.8068
2015-12-30 12:00:00,69.37,69.57,69.37,69.41,52636.34226610249,50.7263,50.8725,50.7263,50.7555,52636.3423
2015-12-30 12:30:00,69.42,69.48,69.36,69.47,24766.102491772446,50.7628,50.8067,50.719,50.7994,24766.1025
2015-12-30 13:00:00,69.47,69.57,69.38,69.49,105698.16643159378,50.7994,50.8725,50.7336,50.814,105698.1664
2015-12-30 13:30:00,69.48,69.56,69.37,69.45,242968.97038081803,50.8067,50.8652,50.7263,50.7848,242968.9704
2015-12-30 14:00:00,69.45,69.67,69.44,69.67,81238.83403855194,50.7848,50.9456,50.7774,50.9456,81238.834
2015-12-30 14:30:00,69.66,69.71,69.63,69.67,60390.22096850023,50.9383,50.9749,50.9164,50.9456,60390.221
2015-12-30 15:00:00,69.66,69.69,69.63,69.66,97007.52233192288,50.9383,50.9603,50.9164,50.9383,97007.5223
2015-12-30 15:30:00,69.66,69.67,69.37,69.37,177668.0771039022,50.9383,50.9456,50.7263,50.7263,177668.0771
2015-12-31 09:30:00,69.28,69.48,68.71,68.83,33542.54818993888,50.6605,50.8067,50.2436,50.3314,33542.5482
2015-12-31 10:00:00,68.81,68.89,68.37,68.42,160099.90597085096,50.3168,50.3753,49.995,50.0316,160099.906
2015-12-31 10:30:00,68.37,68.37,67.89,67.92,51518.57075693465,49.995,49.995,49.644,49.666,51518.5708
2015-12-31 11:00:00,67.9,67.95,67.5,67.64,99860.13164080864,49.6513,49.6879,49.3588,49.4612,99860.1316
2015-12-31 11:30:00,67.64,68.0,67.55,68.0,64093.794076163605,49.4612,49.7245,49.3954,49.7245,64093.7941
2015-12-31 12:00:00,68.0,68.23,68.0,68.22,40795.72167371885,49.7245,49.8926,49.7245,49.8853,40795.7217
2015-12-31 12:30:00,68.21,68.47,68.19,68.4,40112.83497884344,49.878,50.0681,49.8634,50.017,40112.835
2015-12-31 13:00:00,68.4,68.68,68.39,68.63,51793.60601786553,50.017,50.2217,50.0096,50.1851,51793.606
2015-12-31 13:30:00,68.64,68.66,68.53,68.62,28928.067700987303,50.1925,50.2071,50.112,50.1778,28928.0677
2015-12-31 14:00:00,68.64,68.74,68.55,68.6,16115.420780441937,50.1925,50.2656,50.1266,50.1632,16115.4208
2015-12-31 14:30:00,68.55,68.56,68.31,68.31,41413.96332863187,50.1266,50.134,49.9511,49.9511,41413.9633
2015-12-31 15:00:00,68.33,68.43,68.24,68.29,29143.15937940761,49.9658,50.0389,49.9,49.9365,29143.1594
2015-12-31 15:30:00,68.28,68.38,68.21,68.21,153213.44616831216,49.9292,50.0023,49.878,49.878,153213.4462
2016-01-04 09:30:00,67.64,67.78,67.17,67.37,58988.01128349788,49.4612,49.5636,49.1175,49.2638,58988.0113
2016-01-04 10:00:00,67.37,67.64,67.2,67.42,89909.49694405265,49.2638,49.4612,49.1395,49.3003,89909.4969
2016-01-04 10:30:00,67.44,67.7,67.32,67.34,64817.81852374235,49.315,49.5051,49.2272,49.2418,64817.8185
2016-01-04 11:00:00,67.34,67.42,67.18,67.4,103059.4734367654,49.2418,49.3003,49.1248,49.2857,103059.4734
2016-01-04 11:30:00,67.37,67.69,67.37,67.49,40170.42783262811,49.2638,49.4978,49.2638,49.3515,40170.4278
2016-01-04 12:00:00,67.43,67.65,67.35,67.59,41619.65209214856,49.3077,49.4685,49.2492,49.4247,41619.6521
2016-01-04 12:30:00,67.55,67.67,67.49,67.55,28858.721203573103,49.3954,49.4832,49.3515,49.3954,28858.7212
2016-01-04 13:00:00,67.58,67.62,67.38,67.46,32125.058768218147,49.4173,49.4466,49.2711,49.3296,32125.0588
2016-01-04 13:30:00,67.43,67.46,67.2,67.22,47770.33380347907,49.3077,49.3296,49.1395,49.1541,47770.3338
2016-01-04 14:00:00,67.2,67.29,66.93,66.95,158606.0178655383,49.1395,49.2053,48.942,48.9567,158606.0179
2016-01-04 14:30:00,66.96,66.97,66.75,66.96,141288.19934179596,48.964,48.9713,48.8104,48.964,141288.1993
2016-01-04 15:00:00,66.96,66.98,66.72,66.76,97035.73107663376,48.964,48.9786,48.7885,48.8177,97035.7311
2016-01-04 15:30:00,66.78,67.35,66.75,67.34,287340.15044663846,48.8323,49.2492,48.8104,49.2418,287340.1504
2016-01-05 09:30:00,67.18,67.26,66.49,66.56,141833.56840620592,49.1248,49.1833,48.6203,48.6715,141833.5684
2016-01-05 10:00:00,66.56,66.59,66.37,66.59,65846.26234132581,48.6715,48.6934,48.5325,48.6934,65846.2623
2016-01-05 10:30:00,66.57,67.37,66.56,67.36,42986.600846262336,48.6788,49.2638,48.6715,49.2565,42986.6008
2016-01-05 11:00:00,67.36,67.43,67.14,67.29,49435.82510578279,49.2565,49.3077,49.0956,49.2053,49435.8251
2016-01-05 11:30:00,67.29,67.53,67.26,67.48,67038.08180535966,49.2053,49.3808,49.1833,49.3442,67038.0818
2016-01-05 12:00:00,67.46,67.53,67.37,67.45,70151.62200282086,49.3296,49.3808,49.2638,49.3223,70151.622
2016-01-05 12:30:00,67.48,67.66,67.38,67.66,64129.05500705218,49.3442,49.4758,49.2711,49.4758,64129.055
2016-01-05 13:00:00,67.66,67.79,67.61,67.74,72417.72449459332,49.4758,49.5709,49.4393,49.5343,72417.7245
2016-01-05 13:30:00,67.73,67.86,67.65,67.77,59285.37846732487,49.527,49.6221,49.4685,49.5563,59285.3785
2016-01-05 14:00:00,67.77,67.86,67.72,67.84,78690.6440996709,49.5563,49.6221,49.5197,49.6075,78690.6441
2016-01-05 14:30:00,67.85,68.03,67.84,67.93,92970.145745181,49.6148,49.7464,49.6075,49.6733,92970.1457
2016-01-05 15:00:00,67.95,68.11,67.87,68.04,114354.72496473906,49.6879,49.8049,49.6294,49.7537,114354.725
2016-01-05 15:30:00,68.06,68.15,67.91,68.02,279133.756464504,49.7683,49.8341,49.6586,49.7391,279133.7565
2016-01-06 09:30:00,67.53,67.69,67.32,67.63,91136.57733897508,49.3808,49.4978,49.2272,49.4539,91136.5773
2016-01-06 10:00:00,67.62,67.82,67.44,67.67,262657.49882463564,49.4466,49.5928,49.315,49.4832,262657.4988
2016-01-06 10:30:00,67.65,67.66,67.43,67.47,161492.71274094968,49.4685,49.4758,49.3077,49.3369,161492.7127
2016-01-06 11:00:00,67.46,67.89,67.43,67.68,224056.1824165492,49.3296,49.644,49.3077,49.4905,224056.1824
2016-01-06 11:30:00,67.68,67.75,67.48,67.55,150253.87870239772,49.4905,49.5417,49.3442,49.3954,150253.8787
2016-01-06 12:00:00,67.55,67.66,67.42,67.56,217069.81664315937,49.3954,49.4758,49.3003,49.4027,217069.8166
2016-01-06 12:30:00,67.56,67.68,67.4,67.43,277920.780441937,49.4027,49.4905,49.2857,49.3077,277920.7804
2016-01-06 13:00:00,67.43,67.77,67.41,67.73,242485.89562764447,49.3077,49.5563,49.293,49.527,242485.8956
2016-01-06 13:30:00,67.74,68.08,67.7,68.06,145158.6741889986,49.5343,49.783,49.5051,49.7683,145158.6742
2016-01-06 14:00:00,68.05,68.12,67.91,67.94,60755.75928537847,49.761,49.8122,49.6586,49.6806,60755.7593
2016-01-06 14:30:00,67.93,68.0,67.54,67.55,48046.54442877292,49.6733,49.7245,49.3881,49.3954,48046.5444
2016-01-06 15:00:00,67.53,67.66,67.53,67.6,104493.41795956748,49.3808,49.4758,49.3808,49.432,104493.418
2016-01-06 15:30:00,67.61,67.72,67.57,67.72,167497.64927127407,49.4393,49.5197,49.41,49.5197,167497.6493
2016-01-07 09:30:00,67.03,67.63,66.95,67.49,94035.02585801596,49.0152,49.4539,48.9567,49.3515,94035.0259
2016-01-07 10:00:00,67.48,67.55,67.08,67.12,211573.8128819934,49.3442,49.3954,49.0517,49.081,211573.8129
2016-01-07 10:30:00,67.13,67.48,67.01,67.26,71813.58721203572,49.0883,49.3442,49.0005,49.1833,71813.5872
2016-01-07 11:00:00,67.25,67.37,67.1,67.1,71850.02350728726,49.176,49.2638,49.0663,49.0663,71850.0235
2016-01-07 11:30:00,67.14,67.33,67.1,67.19,44132.58110014104,49.0956,49.2345,49.0663,49.1322,44132.5811
2016-01-07 12:00:00,67.17,67.26,67.15,67.2,110705.2186177715,49.1175,49.1833,49.1029,49.1395,110705.2186
2016-01-07 12:30:00,67.2,67.32,67.12,67.16,87451.81006111894,49.1395,49.2272,49.081,49.1102,87451.8101
2016-01-07 13:00:00,67.18,67.2,66.92,67.06,64521.62670427832,49.1248,49.1395,48.9347,49.0371,64521.6267
2016-01-07 13:30:00,67.04,67.17,66.92,67.13,51243.53549600376,49.0225,49.1175,48.9347,49.0883,51243.5355
2016-01-07 14:00:00,67.14,67.14,66.95,67.05,46262.341325811,49.0956,49.0956,48.9567,49.0298,46262.3413
2016-01-07 14:30:00,67.04,67.13,66.95,66.98,73325.10578279266,49.0225,49.0883,48.9567,48.9786,73325.1058
2016-01-07 15:00:00,66.97,66.97,66.78,66.79,101252.93841090736,48.9713,48.9713,48.8323,48.8397,101252.9384
2016-01-07 15:30:00,66.78,67.19,66.78,66.99,278475.55242125056,48.8323,49.1322,48.8323,48.9859,278475.5524
2016-01-08 09:30:00,66.97,67.29,66.78,67.26,136258.81523272215,48.9713,49.2053,48.8323,49.1833,136258.8152
2016-01-08 10:00:00,67.24,67.24,66.96,67.14,67381.2881993418,49.1687,49.1687,48.964,49.0956,67381.2882
2016-01-08 10:30:00,67.13,67.18,66.84,66.87,174766.10249177244,49.0883,49.1248,48.8762,48.8982,174766.1025
2016-01-08 11:00:00,66.88,66.95,66.83,66.92,257764.4569816643,48.9055,48.9567,48.8689,48.9347,257764.457
2016-01-08 11:30:00,66.92,67.25,66.83,67.2,127498.82463563704,48.9347,49.176,48.8689,49.1395,127498.8246
2016-01-08 12:00:00,67.22,67.35,67.21,67.32,102334.27362482368,49.1541,49.2492,49.1468,49.2272,102334.2736
2016-01-08 12:30:00,67.32,67.33,67.2,67.25,88092.38363892806,49.2272,49.2345,49.1395,49.176,88092.3836
2016-01-08 13:00:00,67.26,67.29,67.15,67.26,57260.22566995768,49.1833,49.2053,49.1029,49.1833,57260.2257
2016-01-08 13:30:00,67.26,67.31,67.16,67.2,57947.8138222849,49.1833,49.2199,49.1102,49.1395,57947.8138
2016-01-08 14:00:00,67.2,67.31,67.01,67.03,82127.40949694405,49.1395,49.2199,49.0005,49.0152,82127.4095
2016-01-08 14:30:00,67.02,67.17,66.97,66.99,60943.81758345087,49.0078,49.1175,48.9713,48.9859,60943.8176
2016-01-08 15:00:00,67.0,67.0,66.83,66.84,95410.20216267042,48.9932,48.9932,48.8689,48.8762,95410.2022
2016-01-08 15:30:00,66.83,66.89,66.58,66.66,263108.8387400094,48.8689,48.9128,48.6861,48.7446,263108.8387
2016-01-11 09:30:00,66.86,67.24,66.86,67.1,123222.84908321578,48.8908,49.1687,48.8908,49.0663,123222.8491
2016-01-11 10:00:00,67.1,67.17,66.86,67.15,168336.8594264222,49.0663,49.1175,48.8908,49.1029,168336.8594
2016-01-11 10:30:00,67.15,67.32,67.03,67.05,191794.78138222848,49.1029,49.2272,49.0152,49.0298,191794.7814
2016-01-11 11:00:00,67.06,67.46,67.02,67.44,285065.8204043253,49.0371,49.3296,49.0078,49.315,285065.8204
2016-01-11 11:30:00,67.43,67.49,67.34,67.43,99990.59708509638,49.3077,49.3515,49.2418,49.3077,99990.5971
2016-01-11 12:00:00,67.43,67.44,67.26,67.28,53285.14339445228,49.3077,49.315,49.1833,49.198,53285.1434
2016-01-11 12:30:00,67.28,67.29,67.08,67.09,79364.12787964268,49.198,49.2053,49.0517,49.059,79364.1279
2016-01-11 13:00:00,67.13,67.31,67.11,67.2,133028.9139633286,49.0883,49.2199,49.0737,49.1395,133028.914
2016-01-11 13:30:00,67.2,67.26,66.88,67.05,77850.25858015985,49.1395,49.1833,48.9055,49.0298,77850.2586
2016-01-11 14:00:00,67.04,67.19,66.99,67.06,77974.84720263281,49.0225,49.1322,48.9859,49.0371,77974.8472
2016-01-11 14:30:00,67.07,67.2,66.98,67.15,129636.81241184768,49.0444,49.1395,48.9786,49.1029,129636.8124
2016-01-11 15:00:00,67.16,67.44,67.09,67.41,154479.31358721203,49.1102,49.315,49.059,49.293,154479.3136
2016-01-11 15:30:00,67.41,67.53,67.33,67.36,285350.2585801598,49.293,49.3808,49.2345,49.2565,285350.2586
2016-01-12 09:30:00,67.87,67.87,66.75,66.88,222346.0272684532,49.6294,49.6294,48.8104,48.9055,222346.0273
2016-01-12 10:00:00,66.86,67.18,66.83,67.04,118815.23272214386,48.8908,49.1248,48.8689,49.0225,118815.2327
2016-01-12 10:30:00,67.04,67.41,67.04,67.39,80836.85942642219,49.0225,49.293,49.0225,49.2784,80836.8594
2016-01-12 11:00:00,67.37,67.63,67.26,67.48,64254.8189938881,49.2638,49.4539,49.1833,49.3442,64254.819
2016-01-12 11:30:00,67.48,67.54,67.4,67.41,52029.85425481899,49.3442,49.3881,49.2857,49.293,52029.8543
2016-01-12 12:00:00,67.41,67.43,67.31,67.42,44904.79548660085,49.293,49.3077,49.2199,49.3003,44904.7955
2016-01-12 12:30:00,67.42,67.43,67.14,67.14,59704.98354489892,49.3003,49.3077,49.0956,49.0956,59704.9835
2016-01-12 13:00:00,67.15,67.41,67.15,67.32,48783.49788434414,49.1029,49.293,49.1029,49.2272,48783.4979
2016-01-12 13:30:00,67.32,67.51,67.28,67.43,80425.4818993888,49.2272,49.3662,49.198,49.3077,80425.4819
2016-01-12 14:00:00,67.44,67.49,67.35,67.4,75659.37940761636,49.315,49.3515,49.2492,49.2857,75659.3794
2016-01-12 14:30:00,67.4,67.53,67.38,67.47,75343.20639398212,49.2857,49.3808,49.2711,49.3369,75343.2064
2016-01-12 15:00:00,67.46,67.65,67.28,67.6,130451.33991537376,49.3296,49.4685,49.198,49.432,130451.3399
2016-01-12 15:30:00,67.6,67.77,67.59,67.72,336647.8608368594,49.432,49.5563,49.4247,49.5197,336647.8608
2016-01-13 09:30:00,68.18,68.82,68.18,68.75,346783.02773859893,49.8561,50.3241,49.8561,50.2729,346783.0277
2016-01-13 10:00:00,68.75,68.97,68.43,68.87,193966.8547249648,50.2729,50.4338,50.0389,50.3606,193966.8547
2016-01-13 10:30:00,68.87,68.87,68.42,68.55,81659.61448048895,50.3606,50.3606,50.0316,50.1266,81659.6145
2016-01-13 11:00:00,68.55,68.89,68.53,68.87,86483.30982604607,50.1266,50.3753,50.112,50.3606,86483.3098
2016-01-13 11:30:00,68.86,68.96,68.8,68.95,78550.77574047954,50.3533,50.4265,50.3095,50.4191,78550.7757
2016-01-13 12:00:00,68.96,69.06,68.9,69.06,59172.543488481424,50.4265,50.4996,50.3826,50.4996,59172.5435
2016-01-13 12:30:00,69.07,69.07,68.75,68.77,81403.3850493653,50.5069,50.5069,50.2729,50.2875,81403.385
2016-01-13 13:00:00,68.77,68.97,68.67,68.68,77576.3986835919,50.2875,50.4338,50.2144,50.2217,77576.3987
2016-01-13 13:30:00,68.69,68.85,68.67,68.71,54499.29478138223,50.229,50.346,50.2144,50.2436,54499.2948
2016-01-13 14:00:00,68.71,68.92,68.71,68.8,57957.21673718852,50.2436,50.3972,50.2436,50.3095,57957.2167
2016-01-13 14:30:00,68.8,68.8,68.28,68.29,89637.98777621062,50.3095,50.3095,49.9292,49.9365,89637.9878
2016-01-13 15:00:00,68.29,68.34,68.11,68.21,115686.41278796426,49.9365,49.9731,49.8049,49.878,115686.4128
2016-01-13 15:30:00,68.21,68.4,68.07,68.27,318794.0761636107,49.878,50.017,49.7756,49.9219,318794.0762
2016-01-14 09:30:00,68.23,69.18,68.1,69.08,122675.12929007992,49.8926,50.5873,49.7976,50.5142,122675.1293
2016-01-14 10:00:00,69.07,69.28,67.95,68.06,93610.71932299012,50.5069,50.6605,49.6879,49.7683,93610.7193
2016-01-14 10:30:00,68.08,68.78,68.06,68.78,107457.6868829337,49.783,50.2948,49.7683,50.2948,107457.6869
2016-01-14 11:00:00,68.83,69.22,68.8,68.93,83998.58956276445,50.3314,50.6166,50.3095,50.4045,83998.5896
2016-01-14 11:30:00,68.93,68.93,68.57,68.87,78000.70521861776,50.4045,50.4045,50.1413,50.3606,78000.7052
2016-01-14 12:00:00,68.87,68.99,68.63,68.73,34596.850023507286,50.3606,50.4484,50.1851,50.2583,34596.85
2016-01-14 12:30:00,68.72,68.97,68.72,68.88,36351.66901739539,50.251,50.4338,50.251,50.368,36351.669
2016-01-14 13:00:00,68.83,68.95,68.78,68.93,29134.931828866946,50.3314,50.4191,50.2948,50.4045,29134.9318
2016-01-14 13:30:00,68.92,68.97,68.85,68.97,30686.412787964266,50.3972,50.4338,50.346,50.4338,30686.4128
2016-01-14 14:00:00,68.97,69.03,68.85,69.03,41969.91067230841,50.4338,50.4776,50.346,50.4776,41969.9107
2016-01-14 14:30:00,69.07,69.14,68.98,69.12,55602.96191819464,50.5069,50.5581,50.4411,50.5435,55602.9619
2016-01-14 15:00:00,69.12,69.56,69.05,69.54,95822.75505406676,50.5435,50.8652,50.4923,50.8506,95822.7551
2016-01-14 15:30:00,69.55,69.62,69.14,69.17,215082.27550540667,50.8579,50.9091,50.5581,50.58,215082.2755
2016-01-15 09:30:00,68.31,69.08,68.08,68.44,160318.52374236012,49.9511,50.5142,49.783,50.0462,160318.5237
2016-01-15 10:00:00,68.48,68.91,68.21,68.83,72188.52844381757,50.0755,50.3899,49.878,50.3314,72188.5284
2016-01-15 10:30:00,68.8,68.8,68.36,68.46,57974.84720263281,50.3095,50.3095,49.9877,50.0608,57974.8472
2016-01-15 11:00:00,68.46,68.73,68.32,68.69,123003.05594734367,50.0608,50.2583,49.9585,50.229,123003.0559
2016-01-15 11:30:00,68.69,68.74,68.47,68.57,99144.33474377057,50.229,50.2656,50.0681,50.1413,99144.3347
2016-01-15 12:00:00,68.58,68.58,68.27,68.37,104508.69769628585,50.1486,50.1486,49.9219,49.995,104508.6977
2016-01-15 12:30:00,68.37,68.41,68.04,68.17,67478.84344146684,49.995,50.0243,49.7537,49.8488,67478.8434
2016-01-15 13:00:00,68.17,68.48,68.17,68.24,95337.32957216736,49.8488,50.0755,49.8488,49.9,95337.3296
2016-01-15 13:30:00,68.24,68.29,67.9,67.98,74417.01927597554,49.9,49.9365,49.6513,49.7098,74417.0193
2016-01-15 14:00:00,68.0,68.26,67.93,68.17,84157.26375176304,49.7245,49.9146,49.6733,49.8488,84157.2638
2016-01-15 14:30:00,68.18,68.7,68.11,68.69,64956.51151857076,49.8561,50.2363,49.8049,50.229,64956.5115
2016-01-15 15:00:00,68.66,68.68,68.29,68.52,100407.85143394452,50.2071,50.2217,49.9365,50.1047,100407.8514
2016-01-15 15:30:00,68.52,68.65,68.37,68.53,273824.63563704747,50.1047,50.1998,49.995,50.112,273824.6356
2016-01-19 09:30:00,69.14,69.65,68.8,69.25,117133.2863187588,50.5581,50.931,50.3095,50.6385,117133.2863
2016-01-19 10:00:00,69.19,69.4,68.97,69.37,64816.64315937941,50.5946,50.7482,50.4338,50.7263,64816.6432
2016-01-19 10:30:00,69.39,69.45,69.15,69.27,54072.63751763047,50.7409,50.7848,50.5654,50.6531,54072.6375
2016-01-19 11:00:00,69.3,69.42,69.05,69.28,90526.56323460273,50.6751,50.7628,50.4923,50.6605,90526.5632
2016-01-19 11:30:00,69.28,69.48,69.26,69.48,54568.64127879642,50.6605,50.8067,50.6458,50.8067,54568.6413
2016-01-19 12:00:00,69.46,69.5,69.33,69.38,116641.98401504464,50.7921,50.8213,50.697,50.7336,116641.984
2016-01-19 12:30:00,69.37,69.54,69.35,69.49,59246.59144334743,50.7263,50.8506,50.7116,50.814,59246.5914
2016-01-19 13:00:00,69.5,69.65,69.5,69.62,58603.66713681241,50.8213,50.931,50.8213,50.9091,58603.6671
2016-01-19 13:30:00,69.61,69.69,69.57,69.63,71155.38316878231,50.9018,50.9603,50.8725,50.9164,71155.3832
2016-01-19 14:00:00,69.62,69.79,69.62,69.78,190165.72637517628,50.9091,51.0334,50.9091,51.0261,190165.7264
2016-01-19 14:30:00,69.78,69.91,69.58,69.6,188591.9134931829,51.0261,51.1211,50.8798,50.8944,188591.9135
2016-01-19 15:00:00,69.6,70.02,69.56,70.0,236098.96567936052,50.8944,51.2016,50.8652,51.1869,236098.9657
2016-01-19 15:30:00,70.0,70.13,69.94,69.95,336436.295251528,51.1869,51.282,51.1431,51.1504,336436.2953
2016-01-20 09:30:00,69.52,70.1,68.99,69.02,126232.95721673718,50.8359,51.2601,50.4484,50.4703,126232.9572
2016-01-20 10:00:00,69.04,69.12,68.79,68.87,168252.2331922896,50.485,50.5435,50.3021,50.3606,168252.2332
2016-01-20 10:30:00,68.89,68.96,68.34,68.49,130253.87870239772,50.3753,50.4265,49.9731,50.0828,130253.8787
2016-01-20 11:00:00,68.49,68.73,68.42,68.47,137390.69111424542,50.0828,50.2583,50.0316,50.0681,137390.6911
2016-01-20 11:30:00,68.45,68.58,68.2,68.25,154960.03761165962,50.0535,50.1486,49.8707,49.9073,154960.0376
2016-01-20 12:00:00,68.27,68.34,67.85,67.86,132927.8326281147,49.9219,49.9731,49.6148,49.6221,132927.8326
2016-01-20 12:30:00,67.87,68.12,67.66,68.12,108390.926187118,49.6294,49.8122,49.4758,49.8122,108390.9262
2016-01-20 13:00:00,68.11,68.22,67.9,68.05,46582.040432534086,49.8049,49.8853,49.6513,49.761,46582.0404
2016-01-20 13:30:00,68.04,68.28,67.87,68.05,79585.09637987775,49.7537,49.9292,49.6294,49.761,79585.0964
2016-01-20 14:00:00,68.02,68.07,67.74,67.88,201243.5354960037,49.7391,49.7756,49.5343,49.6367,201243.5355
2016-01-20 14:30:00,67.85,67.95,67.77,67.84,135759.28537846732,49.6148,49.6879,49.5563,49.6075,135759.2854
2016-01-20 15:00:00,67.83,68.56,67.81,68.54,147793.84109073813,49.6001,50.134,49.5855,50.1193,147793.8411
2016-01-20 15:30:00,68.56,68.58,68.05,68.23,392862.01222378935,50.134,50.1486,49.761,49.8926,392862.0122
2016-01-21 09:30:00,68.22,68.71,67.69,67.74,117407.14621532676,49.8853,50.2436,49.4978,49.5343,117407.1462
2016-01-21 10:00:00,67.77,68.15,67.55,67.64,177216.73718852844,49.5563,49.8341,49.3954,49.4612,177216.7372
2016-01-21 10:30:00,67.65,67.96,67.65,67.7,78390.926187118,49.4685,49.6952,49.4685,49.5051,78390.9262
2016-01-21 11:00:00,67.71,67.96,67.58,67.85,87277.85613540196,49.5124,49.6952,49.4173,49.6148,87277.8561
2016-01-21 11:30:00,67.82,67.84,67.53,67.79,84754.34884814292,49.5928,49.6075,49.3808,49.5709,84754.3488
2016-01-21 12:00:00,67.78,67.91,67.7,67.83,66794.78138222848,49.5636,49.6586,49.5051,49.6001,66794.7814
2016-01-21 12:30:00,67.86,67.89,67.73,67.77,45712.27080394922,49.6221,49.644,49.527,49.5563,45712.2708
2016-01-21 13:00:00,67.76,67.79,67.49,67.5,100229.19605077572,49.549,49.5709,49.3515,49.3588,100229.1961
2016-01-21 13:30:00,67.53,67.59,67.32,67.49,66663.14057357781,49.3808,49.4247,49.2272,49.3515,66663.1406
2016-01-21 14:00:00,67.52,67.53,66.97,67.09,111377.52703338032,49.3735,49.3808,48.9713,49.059,111377.527
2016-01-21 14:30:00,67.1,67.43,67.09,67.43,88638.92806770098,49.0663,49.3077,49.059,49.3077,88638.9281
2016-01-21 15:00:00,67.44,67.45,67.19,67.37,79848.37799717912,49.315,49.3223,49.1322,49.2638,79848.378
2016-01-21 15:30:00,67.37,67.66,67.37,67.43,251953.45557122707,49.2638,49.4758,49.2638,49.3077,251953.4556
2016-01-22 09:30:00,68.01,68.34,67.54,68.0,171285.84861307003,49.7318,49.9731,49.3881,49.7245,171285.8486
2016-01-22 10:00:00,68.01,68.29,67.91,68.22,177421.25058768218,49.7318,49.9365,49.6586,49.8853,177421.2506
2016-01-22 10:30:00,68.24,68.67,68.13,68.54,133006.58204043252,49.9,50.2144,49.8195,50.1193,133006.582
2016-01-22 11:00:00,68.53,68.76,68.47,68.69,94334.74377056886,50.112,50.2802,50.0681,50.229,94334.7438
2016-01-22 11:30:00,68.67,68.76,68.56,68.76,52424.77668077104,50.2144,50.2802,50.134,50.2802,52424.7767
2016-01-22 12:00:00,68.75,68.92,68.74,68.89,60186.88293370944,50.2729,50.3972,50.2656,50.3753,60186.8829
2016-01-22 12:30:00,68.86,68.88,68.68,68.87,32932.53408556652,50.3533,50.368,50.2217,50.3606,32932.5341
2016-01-22 13:00:00,68.88,68.98,68.79,68.93,49188.99858956276,50.368,50.4411,50.3021,50.4045,49188.9986
2016-01-22 13:30:00,68.95,69.26,68.89,69.12,45653.5025858016,50.4191,50.6458,50.3753,50.5435,45653.5026
2016-01-22 14:00:00,69.13,69.27,69.08,69.08,57273.15467795016,50.5508,50.6531,50.5142,50.5142,57273.1547
2016-01-22 14:30:00,69.07,69.23,68.96,69.2,78363.89280677009,50.5069,50.6239,50.4265,50.602,78363.8928
2016-01-22 15:00:00,69.2,69.21,69.06,69.19,59804.88951574988,50.602,50.6093,50.4996,50.5946,59804.8895
2016-01-22 15:30:00,69.18,69.23,68.99,69.2,281779.5016455101,50.5873,50.6239,50.4484,50.602,281779.5016
2016-01-25 09:30:00,69.23,69.28,68.77,69.15,71846.4974141984,50.6239,50.6605,50.2875,50.5654,71846.4974
2016-01-25 10:00:00,69.15,69.15,68.69,68.79,52670.42783262811,50.5654,50.5654,50.229,50.3021,52670.4278
2016-01-25 10:30:00,68.77,68.83,68.51,68.7,48577.809120827456,50.2875,50.3314,50.0974,50.2363,48577.8091
2016-01-25 11:00:00,68.67,69.05,68.56,68.93,39408.79172543488,50.2144,50.4923,50.134,50.4045,39408.7917
2016-01-25 11:30:00,68.94,69.17,68.84,68.94,68689.46873530794,50.4118,50.58,50.3387,50.4118,68689.4687
2016-01-25 12:00:00,68.95,69.08,68.81,69.0,41391.631405735774,50.4191,50.5142,50.3168,50.4557,41391.6314
2016-01-25 12:30:00,68.97,69.07,68.87,69.04,30049.365303244005,50.4338,50.5069,50.3606,50.485,30049.3653
2016-01-25 13:00:00,69.04,69.14,68.91,68.95,34429.94828396803,50.485,50.5581,50.3899,50.4191,34429.9483
2016-01-25 13:30:00,68.94,68.98,68.78,68.82,41061.35401974612,50.4118,50.4411,50.2948,50.3241,41061.354
2016-01-25 14:00:00,68.81,68.85,68.69,68.78,25635.872120357308,50.3168,50.346,50.229,50.2948,25635.8721
2016-01-25 14:30:00,68.77,68.8,68.66,68.66,32899.62388340385,50.2875,50.3095,50.2071,50.2071,32899.6239
2016-01-25 15:00:00,68.66,68.68,68.55,68.62,88175.83450869769,50.2071,50.2217,50.1266,50.1778,88175.8345
2016-01-25 15:30:00,68.61,68.79,68.54,68.72,207673.9539257169,50.1705,50.3021,50.1193,50.251,207673.9539
2016-01-26 09:30:00,69.01,69.77,68.79,69.72,52210.86036671368,50.463,51.0188,50.3021,50.9822,52210.8604
2016-01-26 10:00:00,69.68,70.0,69.58,69.76,54976.49271274095,50.9529,51.1869,50.8798,51.0114,54976.4927
2016-01-26 10:30:00,69.74,69.89,69.7,69.75,44274.800188058296,50.9968,51.1065,50.9676,51.0041,44274.8002
2016-01-26 11:00:00,69.74,69.78,69.24,69.24,54419.37000470146,50.9968,51.0261,50.6312,50.6312,54419.37
2016-01-26 11:30:00,69.2,69.63,69.2,69.5,79337.09449929478,50.602,50.9164,50.602,50.8213,79337.0945
2016-01-26 12:00:00,69.5,69.67,69.43,69.51,80044.6638457922,50.8213,50.9456,50.7701,50.8286,80044.6638
2016-01-26 12:30:00,69.49,69.62,69.46,69.56,84713.21109543958,50.814,50.9091,50.7921,50.8652,84713.2111
2016-01-26 13:00:00,69.52,69.55,69.37,69.51,46041.37282557593,50.8359,50.8579,50.7263,50.8286,46041.3728
2016-01-26 13:30:00,69.51,69.51,69.37,69.48,54125.52891396333,50.8286,50.8286,50.7263,50.8067,54125.5289
2016-01-26 14:00:00,69.48,69.48,69.29,69.31,62932.53408556652,50.8067,50.8067,50.6678,50.6824,62932.5341
2016-01-26 14:30:00,69.31,69.5,69.3,69.5,42644.569816643154,50.6824,50.8213,50.6751,50.8213,42644.5698
2016-01-26 15:00:00,69.5,69.53,69.35,69.43,46472.7315467795,50.8213,50.8433,50.7116,50.7701,46472.7315
2016-01-26 15:30:00,69.42,69.54,69.31,69.51,187914.90362012223,50.7628,50.8506,50.6824,50.8286,187914.9036
2016-01-27 09:30:00,69.14,69.59,68.95,69.59,101833.56840620592,50.5581,50.8871,50.4191,50.8871,101833.5684
2016-01-27 10:00:00,69.56,69.62,69.37,69.43,36129.52515279737,50.8652,50.9091,50.7263,50.7701,36129.5252
2016-01-27 10:30:00,69.45,69.71,69.34,69.54,28233.42736248237,50.7848,50.9749,50.7043,50.8506,28233.4274
2016-01-27 11:00:00,69.53,69.7,69.48,69.7,27072.167371885284,50.8433,50.9676,50.8067,50.9676,27072.1674
2016-01-27 11:30:00,69.71,69.97,69.7,69.95,39210.15514809591,50.9749,51.165,50.9676,51.1504,39210.1551
2016-01-27 12:00:00,69.93,70.11,69.9,70.09,32514.10437235543,51.1358,51.2674,51.1138,51.2528,32514.1044
2016-01-27 12:30:00,70.08,70.22,70.05,70.16,94740.24447578748,51.2454,51.3478,51.2235,51.3039,94740.2445
2016-01-27 13:00:00,70.14,70.22,70.1,70.13,42074.51810061119,51.2893,51.3478,51.2601,51.282,42074.5181
2016-01-27 13:30:00,70.15,70.18,70.07,70.13,35297.36718382699,51.2966,51.3186,51.2381,51.282,35297.3672
2016-01-27 14:00:00,70.15,70.23,69.89,69.94,79990.59708509638,51.2966,51.3551,51.1065,51.1431,79990.5971
2016-01-27 14:30:00,69.94,70.07,69.73,69.77,102047.48472026328,51.1431,51.2381,50.9895,51.0188,102047.4847
2016-01-27 15:00:00,69.76,69.77,69.17,69.51,185069.3464974142,51.0114,51.0188,50.58,50.8286,185069.3465
2016-01-27 15:30:00,69.52,69.81,69.52,69.77,133181.71133051245,50.8359,51.048,50.8359,51.0188,133181.7113
2016-01-28 09:30:00,69.77,70.3,69.42,70.11,58932.76915843912,51.0188,51.4063,50.7628,51.2674,58932.7692
2016-01-28 10:00:00,70.08,70.51,69.94,70.36,38065.35025858016,51.2454,51.5599,51.1431,51.4502,38065.3503
2016-01-28 10:30:00,70.34,70.44,70.17,70.43,48023.037141513865,51.4356,51.5087,51.3113,51.5014,48023.0371
2016-01-28 11:00:00,70.43,70.57,70.28,70.44,49633.286318758815,51.5014,51.6038,51.3917,51.5087,49633.2863
2016-01-28 11:30:00,70.44,70.44,70.21,70.32,30313.82228490832,51.5087,51.5087,51.3405,51.4209,30313.8223
2016-01-28 12:00:00,70.3,70.67,70.3,70.67,35693.46497414198,51.4063,51.6769,51.4063,51.6769,35693.465
2016-01-28 12:30:00,70.7,70.96,70.62,70.79,39677.95016455101,51.6988,51.8889,51.6403,51.7646,39677.9502
2016-01-28 13:00:00,70.8,70.96,70.67,70.96,33221.67371885284,51.7719,51.8889,51.6769,51.8889,33221.6737
2016-01-28 13:30:00,70.94,71.17,70.86,70.99,91066.05547719792,51.8743,52.0425,51.8158,51.9109,91066.0555
2016-01-28 14:00:00,70.99,71.37,70.99,71.31,48856.3704748472,51.9109,52.1887,51.9109,52.1449,48856.3705
2016-01-28 14:30:00,71.31,71.38,71.02,71.07,47356.60554771979,52.1449,52.1961,51.9328,51.9694,47356.6055
2016-01-28 15:00:00,71.06,71.09,70.83,70.85,50267.98307475317,51.9621,51.984,51.7939,51.8085,50267.9831
2016-01-28 15:30:00,70.85,71.07,70.82,70.83,133519.04090267982,51.8085,51.9694,51.7866,51.7939,133519.0409
2016-01-29 09:30:00,71.38,71.85,70.45,71.55,131071.93229901268,52.1961,52.5397,51.516,52.3204,131071.9323
2016-01-29 10:00:00,71.58,72.25,71.44,72.19,153280.44193700046,52.3423,52.8322,52.2399,52.7884,153280.4419
2016-01-29 10:30:00,72.18,72.28,71.93,72.2,70481.89938881053,52.7811,52.8542,52.5982,52.7957,70481.8994
2016-01-29 11:00:00,72.19,72.36,72.04,72.3,99387.63516690172,52.7884,52.9127,52.6787,52.8688,99387.6352
2016-01-29 11:30:00,72.31,72.45,72.22,72.45,106861.77715091678,52.8761,52.9785,52.8103,52.9785,106861.7772
2016-01-29 12:00:00,72.45,72.47,72.31,72.37,84816.6431593794,52.9785,52.9931,52.8761,52.92,84816.6432
2016-01-29 12:30:00,72.38,72.45,72.34,72.43,81566.7606958157,52.9273,52.9785,52.8981,52.9639,81566.7607
2016-01-29 13:00:00,72.41,72.46,72.28,72.32,36570.28678890456,52.9492,52.9858,52.8542,52.8834,36570.2868
2016-01-29 13:30:00,72.32,72.39,72.28,72.29,46343.441466854725,52.8834,52.9346,52.8542,52.8615,46343.4415
2016-01-29 14:00:00,72.29,72.31,71.94,71.98,64594.49929478138,52.8615,52.8761,52.6056,52.6348,64594.4993
2016-01-29 14:30:00,71.99,72.09,71.94,71.95,54399.38881053126,52.6421,52.7152,52.6056,52.6129,54399.3888
2016-01-29 15:00:00,71.96,72.28,71.94,72.21,63905.735778091206,52.6202,52.8542,52.6056,52.803,63905.7358
2016-01-29 15:30:00,72.21,72.37,72.14,72.33,257986.6008462624,52.803,52.92,52.7518,52.8907,257986.6008
2016-02-01 09:30:00,71.9,72.59,71.71,72.23,71798.30747531734,52.5763,53.0809,52.4374,52.8176,71798.3075
2016-02-01 10:00:00,72.21,72.43,72.11,72.23,47602.25669957687,52.803,52.9639,52.7299,52.8176,47602.2567
2016-02-01 10:30:00,72.22,72.57,72.11,72.46,73358.01598495533,52.8103,53.0662,52.7299,52.9858,73358.016
2016-02-01 11:00:00,72.45,72.64,72.24,72.64,109382.93370944992,52.9785,53.1174,52.8249,53.1174,109382.9337
2016-02-01 11:30:00,72.66,72.88,72.55,72.79,99385.28443817583,53.132,53.2929,53.0516,53.2271,99385.2844
2016-02-01 12:00:00,72.78,72.89,72.69,72.74,62201.457451810056,53.2198,53.3002,53.154,53.1905,62201.4575
2016-02-01 12:30:00,72.76,73.03,72.69,72.73,48705.92383638928,53.2052,53.4026,53.154,53.1832,48705.9238
2016-02-01 13:00:00,72.74,72.87,72.68,72.82,50351.4339445228,53.1905,53.2856,53.1467,53.249,50351.4339
2016-02-01 13:30:00,72.83,73.0,72.81,72.82,36747.76680771039,53.2564,53.3807,53.2417,53.249,36747.7668
2016-02-01 14:00:00,72.82,72.85,72.62,72.73,62511.75364362952,53.249,53.271,53.1028,53.1832,62511.7536
2016-02-01 14:30:00,72.75,72.84,72.7,72.81,53288.669487541134,53.1979,53.2637,53.1613,53.2417,53288.6695
2016-02-01 15:00:00,72.81,72.92,72.65,72.91,65144.569816643154,53.2417,53.3222,53.1247,53.3149,65144.5698
2016-02-01 15:30:00,72.91,72.91,72.58,72.59,146707.80441937,53.3149,53.3149,53.0735,53.0809,146707.8044
2016-02-02 09:30:00,72.45,72.68,72.3,72.64,89253.64362952515,52.9785,53.1467,52.8688,53.1174,89253.6436
2016-02-02 10:00:00,72.62,72.8,72.48,72.52,92043.95862717442,53.1028,53.2344,53.0004,53.0297,92043.9586
2016-02-02 10:30:00,72.52,72.67,72.44,72.56,122784.4381758345,53.0297,53.1394,52.9712,53.0589,122784.4382
2016-02-02 11:00:00,72.56,72.76,72.55,72.72,81719.55806299952,53.0589,53.2052,53.0516,53.1759,81719.5581
2016-02-02 11:30:00,72.7,72.82,72.51,72.57,45291.49036201222,53.1613,53.249,53.0224,53.0662,45291.4904
2016-02-02 12:00:00,72.58,72.58,72.33,72.42,88550.77574047954,53.0735,53.0735,52.8907,52.9566,88550.7757
2016-02-02 12:30:00,72.41,72.54,72.37,72.51,76396.33286318758,52.9492,53.0443,52.92,53.0224,76396.3329
2016-02-02 13:00:00,72.51,72.8,72.49,72.71,71744.24071462153,53.0224,53.2344,53.0077,53.1686,71744.2407
2016-02-02 13:30:00,72.68,72.76,72.62,72.69,59659.14433474377,53.1467,53.2052,53.1028,53.154,59659.1443
2016-02-02 14:00:00,72.68,73.1,72.63,73.1,120661.73013634226,53.1467,53.4538,53.1101,53.4538,120661.7301
2016-02-02 14:30:00,73.08,73.41,73.02,73.19,104476.96285848612,53.4392,53.6805,53.3953,53.5196,104476.9629
2016-02-02 15:00:00,73.19,73.23,73.07,73.22,115116.36107193228,53.5196,53.5489,53.4319,53.5415,115116.3611
2016-02-02 15:30:00,73.19,73.43,73.19,73.36,181967.55994358248,53.5196,53.6951,53.5196,53.6439,181967.5599
2016-02-03 09:30:00,73.74,74.16,73.25,73.98,183615.420780442,53.9218,54.2289,53.5635,54.0973,183615.4208
2016-02-03 10:00:00,73.99,74.1,73.74,73.77,146786.5538316878,54.1046,54.185,53.9218,53.9437,146786.5538
2016-02-03 10:30:00,73.74,74.13,73.68,74.05,145248.00188058295,53.9218,54.207,53.8779,54.1485,145248.0019
2016-02-03 11:00:00,74.05,74.14,73.66,74.05,91284.6732487071,54.1485,54.2143,53.8633,54.1485,91284.6732
2016-02-03 11:30:00,74.05,74.12,73.85,73.89,61552.656323460265,54.1485,54.1997,54.0022,54.0315,61552.6563
2016-02-03 12:00:00,73.91,74.11,73.75,74.06,58263.98683591913,54.0461,54.1923,53.9291,54.1558,58263.9868
2016-02-03 12:30:00,74.07,74.11,73.91,74.1,44766.10249177245,54.1631,54.1923,54.0461,54.185,44766.1025
2016-02-03 13:00:00,74.1,74.15,73.68,74.1,75960.2726845322,54.185,54.2216,53.8779,54.185,75960.2727
2016-02-03 13:30:00,74.1,74.1,73.79,73.82,69090.26798307475,54.185,54.185,53.9584,53.9803,69090.268
2016-02-03 14:00:00,73.83,74.64,73.83,74.58,139897.7433004231,53.9876,54.5799,53.9876,54.536,139897.7433
2016-02-03 14:30:00,74.55,74.73,74.51,74.62,173508.46262341324,54.5141,54.6457,54.4848,54.5653,173508.4626
2016-02-03 15:00:00,74.62,74.64,74.22,74.24,190263.2816173013,54.5653,54.5799,54.2728,54.2874,190263.2816
2016-02-03 15:30:00,74.25,74.31,74.02,74.1,303810.531264692,54.2947,54.3386,54.1265,54.185,303810.5313
2016-02-04 09:30:00,73.97,74.39,73.65,74.16,116372.82557592852,54.09,54.3971,53.856,54.2289,116372.8256
2016-02-04 10:00:00,74.16,74.3,73.95,74.0,139103.19699106723,54.2289,54.3313,54.0754,54.1119,139103.197
2016-02-04 10:30:00,74.02,74.02,73.59,73.95,176190.6440996709,54.1265,54.1265,53.8121,54.0754,176190.6441
2016-02-04 11:00:00,73.94,74.05,73.8,73.95,53376.821814762574,54.068,54.1485,53.9657,54.0754,53376.8218
2016-02-04 11:30:00,73.96,74.05,73.7,73.71,90437.23554301832,54.0827,54.1485,53.8925,53.8999,90437.2355
2016-02-04 12:00:00,73.71,74.16,73.71,74.03,50517.16031969911,53.8999,54.2289,53.8999,54.1339,50517.1603
2016-02-04 12:30:00,74.01,74.06,73.87,73.99,63501.410437235536,54.1192,54.1558,54.0169,54.1046,63501.4104
2016-02-04 13:00:00,73.98,74.37,73.98,74.33,48508.46262341325,54.0973,54.3825,54.0973,54.3532,48508.4626
2016-02-04 13:30:00,74.33,74.5,74.2,74.24,42209.68500235073,54.3532,54.4775,54.2582,54.2874,42209.685
2016-02-04 14:00:00,74.22,74.22,73.91,73.98,55913.2581100141,54.2728,54.2728,54.0461,54.0973,55913.2581
2016-02-04 14:30:00,73.97,74.06,73.86,73.86,56626.70427832628,54.09,54.1558,54.0095,54.0095,56626.7043
2016-02-04 15:00:00,73.86,73.93,73.62,73.62,56385.75458392101,54.0095,54.0607,53.834,53.834,56385.7546
2016-02-04 15:30:00,73.6,73.75,73.53,73.69,288791.7254348848,53.8194,53.9291,53.7682,53.8852,288791.7254
2016-02-05 09:30:00,73.32,73.61,72.34,73.19,111821.8147625764,53.6147,53.8267,52.8981,53.5196,111821.8148
2016-02-05 10:00:00,73.21,73.48,73.03,73.1,120173.95392571697,53.5342,53.7317,53.4026,53.4538,120173.9539
2016-02-05 10:30:00,73.12,73.35,72.96,73.22,126882.93370944992,53.4684,53.6366,53.3514,53.5415,126882.9337
2016-02-05 11:00:00,73.24,73.59,73.12,73.55,195365.53831687823,53.5562,53.8121,53.4684,53.7829,195365.5383
2016-02-05 11:30:00,73.54,73.76,73.44,73.62,51130.70051716032,53.7755,53.9364,53.7024,53.834,51130.7005
2016-02-05 12:00:00,73.65,73.65,73.34,73.48,48664.78608368594,53.856,53.856,53.6293,53.7317,48664.7861
2016-02-05 12:30:00,73.47,73.57,73.22,73.3,73704.74847202632,53.7244,53.7975,53.5415,53.6,73704.7485
2016-02-05 13:00:00,73.3,73.49,73.19,73.49,142724.4945933239,53.6,53.739,53.5196,53.739,142724.4946
2016-02-05 13:30:00,73.49,73.69,73.48,73.69,41174.18899858956,53.739,53.8852,53.7317,53.8852,41174.189
2016-02-05 14:00:00,73.68,73.9,73.61,73.87,61337.56464503996,53.8779,54.0388,53.8267,54.0169,61337.5646
2016-02-05 14:30:00,73.86,73.87,73.6,73.6,116037.84673248706,54.0095,54.0169,53.8194,53.8194,116037.8467
2016-02-05 15:00:00,73.6,73.8,73.48,73.75,123417.9595674659,53.8194,53.9657,53.7317,53.9291,123417.9596
2016-02-05 15:30:00,73.76,73.76,73.47,73.56,355436.0601786554,53.9364,53.9364,53.7244,53.7902,355436.0602
2016-02-08 09:30:00,73.88,74.71,73.36,73.53,124945.93323930415,54.0242,54.6311,53.6439,53.7682,124945.9332
2016-02-08 10:00:00,73.52,73.94,73.15,73.27,174291.25528913963,53.7609,54.068,53.4904,53.5781,174291.2553
2016-02-08 10:30:00,73.25,73.56,73.07,73.26,88798.77762106252,53.5635,53.7902,53.4319,53.5708,88798.7776
2016-02-08 11:00:00,73.3,73.36,72.73,72.77,93808.18053596614,53.6,53.6439,53.1832,53.2125,93808.1805
2016-02-08 11:30:00,72.77,72.8,72.52,72.59,166627.87964268922,53.2125,53.2344,53.0297,53.0809,166627.8796
2016-02-08 12:00:00,72.59,73.06,72.56,73.0,65117.536436295246,53.0809,53.4245,53.0589,53.3807,65117.5364
2016-02-08 12:30:00,73.02,73.36,72.98,73.28,45337.32957216737,53.3953,53.6439,53.366,53.5854,45337.3296
2016-02-08 13:00:00,73.3,73.31,73.05,73.22,67927.83262811472,53.6,53.6074,53.4172,53.5415,67927.8326
2016-02-08 13:30:00,73.21,73.24,72.85,72.9,75019.98119417019,53.5342,53.5562,53.271,53.3075,75019.9812
2016-02-08 14:00:00,72.91,73.08,72.9,73.04,151973.43676539726,53.3149,53.4392,53.3075,53.4099,151973.4368
2016-02-08 14:30:00,73.02,73.13,72.91,73.05,124111.42454160788,53.3953,53.4757,53.3149,53.4172,124111.4245
2016-02-08 15:00:00,73.04,73.06,72.87,72.97,230450.1645510108,53.4099,53.4245,53.2856,53.3587,230450.1646
2016-02-08 15:30:00,72.97,73.38,72.96,73.37,243432.06393982127,53.3587,53.6585,53.3514,53.6512,243432.0639
2016-02-09 09:30:00,73.19,73.86,72.99,73.41,60780.44193700047,53.5196,54.0095,53.3734,53.6805,60780.4419
2016-02-09 10:00:00,73.36,73.66,73.24,73.28,61094.26422190879,53.6439,53.8633,53.5562,53.5854,61094.2642
2016-02-09 10:30:00,73.3,73.58,73.11,73.51,90903.85519511047,53.6,53.8048,53.4611,53.7536,90903.8552
2016-02-09 11:00:00,73.51,73.94,73.45,73.84,94721.43864598023,53.7536,54.068,53.7097,53.9949,94721.4386
2016-02-09 11:30:00,73.86,73.99,73.73,73.74,59928.30277385989,54.0095,54.1046,53.9145,53.9218,59928.3028
2016-02-09 12:00:00,73.75,73.87,73.68,73.84,43249.8824635637,53.9291,54.0169,53.8779,53.9949,43249.8825
2016-02-09 12:30:00,73.84,74.1,73.8,74.1,65620.59238363893,53.9949,54.185,53.9657,54.185,65620.5924
2016-02-09 13:00:00,74.09,74.12,73.83,73.94,54151.38692994828,54.1777,54.1997,53.9876,54.068,54151.3869
2016-02-09 13:30:00,73.94,74.05,73.89,73.99,67629.29007992477,54.068,54.1485,54.0315,54.1046,67629.2901
2016-02-09 14:00:00,74.0,74.0,73.69,73.75,99984.7202632816,54.1119,54.1119,53.8852,53.9291,99984.7203
2016-02-09 14:30:00,73.76,73.87,73.65,73.74,109333.56840620592,53.9364,54.0169,53.856,53.9218,109333.5684
2016-02-09 15:00:00,73.74,74.1,73.73,74.01,155481.89938881053,53.9218,54.185,53.9145,54.1192,155481.8994
2016-02-09 15:30:00,73.99,74.02,73.76,73.88,322780.91208274564,54.1046,54.1265,53.9364,54.0242,322780.9121
2016-02-10 09:30:00,72.85,73.26,71.74,72.03,212826.7512929008,53.271,53.5708,52.4593,52.6714,212826.7513
2016-02-10 10:00:00,72.03,72.1,71.31,71.5,262241.41984015045,52.6714,52.7226,52.1449,52.2838,262241.4198
2016-02-10 10:30:00,71.54,71.54,71.31,71.46,181994.5933239304,52.3131,52.3131,52.1449,52.2546,181994.5933
2016-02-10 11:00:00,71.46,71.99,71.3,71.97,328877.52703338035,52.2546,52.6421,52.1376,52.6275,328877.527
2016-02-10 11:30:00,71.94,73.11,71.94,73.0,159201.92759755524,52.6056,53.4611,52.6056,53.3807,159201.9276
2016-02-10 12:00:00,73.01,73.08,72.78,72.8,98483.77997179124,53.388,53.4392,53.2198,53.2344,98483.78
2016-02-10 12:30:00,72.8,73.05,72.72,73.0,58450.86976962858,53.2344,53.4172,53.1759,53.3807,58450.8698
2016-02-10 13:00:00,73.0,73.1,72.94,72.96,39305.35966149506,53.3807,53.4538,53.3368,53.3514,39305.3597
2016-02-10 13:30:00,72.98,73.36,72.97,73.33,67007.5223319229,53.366,53.6439,53.3587,53.622,67007.5223
2016-02-10 14:00:00,73.34,73.8,73.3,73.55,107953.69064409968,53.6293,53.9657,53.6,53.7829,107953.6906
2016-02-10 14:30:00,73.55,73.67,73.42,73.63,98710.62529384108,53.7829,53.8706,53.6878,53.8414,98710.6253
2016-02-10 15:00:00,73.63,73.83,73.55,73.66,128028.91396332862,53.8414,53.9876,53.7829,53.8633,128028.914
2016-02-10 15:30:00,73.67,73.69,72.98,73.0,467229.6661965209,53.8706,53.8852,53.366,53.3807,467229.6662
2016-02-11 09:30:00,73.11,73.55,72.34,72.34,138362.71744240713,53.4611,53.7829,52.8981,52.8981,138362.7174
2016-02-11 10:00:00,72.34,72.62,72.13,72.52,81151.85707569346,52.8981,53.1028,52.7445,53.0297,81151.8571
2016-02-11 10:30:00,72.51,72.57,72.22,72.22,74461.68312176774,53.0224,53.0662,52.8103,52.8103,74461.6831
2016-02-11 11:00:00,72.24,72.53,72.14,72.34,71370.47484720263,52.8249,53.037,52.7518,52.8981,71370.4748
2016-02-11 11:30:00,72.37,72.48,72.32,72.35,55144.569816643154,52.92,53.0004,52.8834,52.9054,55144.5698
2016-02-11 12:00:00,72.34,72.36,71.94,72.1,91337.56464503997,52.8981,52.9127,52.6056,52.7226,91337.5646
2016-02-11 12:30:00,72.11,72.11,71.94,72.06,53419.13493182886,52.7299,52.7299,52.6056,52.6933,53419.1349
2016-02-11 13:00:00,72.06,72.25,72.06,72.09,56081.33521391631,52.6933,52.8322,52.6933,52.7152,56081.3352
2016-02-11 13:30:00,72.08,72.11,71.74,71.87,75594.73436765396,52.7079,52.7299,52.4593,52.5544,75594.7344
2016-02-11 14:00:00,71.85,71.91,71.55,71.55,113080.62999529851,52.5397,52.5836,52.3204,52.3204,113080.63
2016-02-11 14:30:00,71.56,71.95,71.55,71.75,130436.06017865536,52.3277,52.6129,52.3204,52.4666,130436.0602
2016-02-11 15:00:00,71.74,71.92,71.59,71.91,151375.17630465442,52.4593,52.5909,52.3496,52.5836,151375.1763
2016-02-11 15:30:00,71.91,71.91,71.49,71.52,372346.0272684532,52.5836,52.5836,52.2765,52.2984,372346.0273
2016-02-12 09:30:00,71.25,71.89,70.56,71.71,152092.14856605546,52.101,52.569,51.5964,52.4374,152092.1486
2016-02-12 10:00:00,71.75,71.9,71.24,71.36,66191.81946403385,52.4666,52.5763,52.0937,52.1814,66191.8195
2016-02-12 10:30:00,71.37,71.4,70.97,71.02,39601.5514809591,52.1887,52.2107,51.8962,51.9328,39601.5515
2016-02-12 11:00:00,71.02,71.16,70.86,70.97,88464.97414198401,51.9328,52.0352,51.8158,51.8962,88464.9741
2016-02-12 11:30:00,70.98,71.08,70.81,71.04,51753.64362952515,51.9036,51.9767,51.7793,51.9474,51753.6436
2016-02-12 12:00:00,71.03,71.05,70.62,70.71,61550.30559473436,51.9401,51.9547,51.6403,51.7061,61550.3056
2016-02-12 12:30:00,70.72,70.88,70.69,70.83,58091.20827456511,51.7134,51.8304,51.6915,51.7939,58091.2083
2016-02-12 13:00:00,70.83,71.05,70.8,71.02,38723.55430183357,51.7939,51.9547,51.7719,51.9328,38723.5543
2016-02-12 13:30:00,71.0,71.28,70.97,71.26,39327.69158439116,51.9182,52.1229,51.8962,52.1083,39327.6916
2016-02-12 14:00:00,71.27,71.29,71.13,71.13,33097.08509637987,52.1156,52.1302,52.0132,52.0132,33097.0851
2016-02-12 14:30:00,71.11,71.17,70.96,71.04,49297.13211095439,51.9986,52.0425,51.8889,51.9474,49297.1321
2016-02-12 15:00:00,71.01,71.19,70.96,71.14,61906.440996708974,51.9255,52.0571,51.8889,52.0206,61906.441
2016-02-12 15:30:00,71.13,71.25,71.05,71.22,138607.19322990126,52.0132,52.101,51.9547,52.0791,138607.1932
2016-02-16 09:30:00,71.16,71.42,70.8,71.26,138199.34179595677,52.0352,52.2253,51.7719,52.1083,138199.3418
2016-02-16 10:00:00,71.3,71.47,71.09,71.31,93372.12035731076,52.1376,52.2619,51.984,52.1449,93372.1204
2016-02-16 10:30:00,71.31,71.37,71.06,71.21,108399.15373765866,52.1449,52.1887,51.9621,52.0717,108399.1537
2016-02-16 11:00:00,71.22,71.56,71.16,71.56,73229.90126939351,52.0791,52.3277,52.0352,52.3277,73229.9013
2016-02-16 11:30:00,71.54,71.81,71.46,71.65,59951.810061118944,52.3131,52.5105,52.2546,52.3935,59951.8101
2016-02-16 12:00:00,71.65,72.0,71.61,71.89,84347.67277856135,52.3935,52.6494,52.3642,52.569,84347.6728
2016-02-16 12:30:00,71.91,71.91,71.64,71.74,58729.431123648326,52.5836,52.5836,52.3862,52.4593,58729.4311
2016-02-16 13:00:00,71.75,71.85,71.55,71.55,60407.85143394452,52.4666,52.5397,52.3204,52.3204,60407.8514
2016-02-16 13:30:00,71.55,71.55,71.26,71.33,90527.73859896568,52.3204,52.3204,52.1083,52.1595,90527.7386
2016-02-16 14:00:00,71.33,71.5,71.31,71.5,68444.99294781382,52.1595,52.2838,52.1449,52.2838,68444.9929
2016-02-16 14:30:00,71.49,71.69,71.48,71.61,74307.71039022096,52.2765,52.4227,52.2692,52.3642,74307.7104
2016-02-16 15:00:00,71.61,71.82,71.6,71.75,131357.54583921016,52.3642,52.5178,52.3569,52.4666,131357.5458
2016-02-16 15:30:00,71.75,71.98,71.72,71.94,221509.16784203105,52.4666,52.6348,52.4447,52.6056,221509.1678
2016-02-17 09:30:00,71.94,72.16,71.1,71.42,106031.9699106723,52.6056,52.7664,51.9913,52.2253,106031.9699
2016-02-17 10:00:00,71.42,71.76,71.19,71.73,112842.03102961916,52.2253,52.4739,52.0571,52.452,112842.031
2016-02-17 10:30:00,71.72,71.95,71.62,71.79,101406.91114245416,52.4447,52.6129,52.3716,52.4959,101406.9111
2016-02-17 11:00:00,71.81,72.17,71.73,72.04,74702.632816173,52.5105,52.7737,52.452,52.6787,74702.6328
2016-02-17 11:30:00,72.04,72.05,71.8,71.89,91229.43112364832,52.6787,52.686,52.5032,52.569,91229.4311
2016-02-17 12:00:00,71.89,72.08,71.81,72.07,59630.9355900329,52.569,52.7079,52.5105,52.7006,59630.9356
2016-02-17 12:30:00,72.08,72.11,71.76,71.88,67776.21062529384,52.7079,52.7299,52.4739,52.5617,67776.2106
2016-02-17 13:00:00,71.89,71.99,71.84,71.93,69916.54913023037,52.569,52.6421,52.5324,52.5982,69916.5491
2016-02-17 13:30:00,71.94,71.94,71.76,71.76,73400.32910202163,52.6056,52.6056,52.4739,52.4739,73400.3291
2016-02-17 14:00:00,71.79,71.91,71.78,71.88,128982.13446168312,52.4959,52.5836,52.4886,52.5617,128982.1345
2016-02-17 14:30:00,71.88,71.88,71.73,71.79,98721.20357310766,52.5617,52.5617,52.452,52.4959,98721.2036
2016-02-17 15:00:00,71.8,71.88,71.73,71.88,85702.86788904559,52.5032,52.5617,52.452,52.5617,85702.8679
2016-02-17 15:30:00,71.88,71.94,71.63,71.65,184326.5162200282,52.5617,52.6056,52.3789,52.3935,184326.5162
2016-02-18 09:30:00,71.78,72.07,71.5,72.03,62481.19417019276,52.4886,52.7006,52.2838,52.6714,62481.1942
2016-02-18 10:00:00,72.05,72.44,71.99,72.22,64750.82275505406,52.686,52.9712,52.6421,52.8103,64750.8228
2016-02-18 10:30:00,72.23,72.53,72.13,72.13,55852.13916314057,52.8176,53.037,52.7445,52.7445,55852.1392
2016-02-18 11:00:00,72.09,72.41,72.02,72.36,74512.22378937471,52.7152,52.9492,52.6641,52.9127,74512.2238
2016-02-18 11:30:00,72.37,72.74,72.36,72.72,56818.288669487534,52.92,53.1905,52.9127,53.1759,56818.2887
2016-02-18 12:00:00,72.7,72.85,72.62,72.73,31717.207334273626,53.1613,53.271,53.1028,53.1832,31717.2073
2016-02-18 12:30:00,72.7,72.87,72.61,72.77,26934.64974141984,53.1613,53.2856,53.0955,53.2125,26934.6497
2016-02-18 13:00:00,72.77,72.86,72.7,72.71,31985.1904090268,53.2125,53.2783,53.1613,53.1686,31985.1904
2016-02-18 13:30:00,72.71,72.76,72.63,72.68,27738.59896567936,53.1686,53.2052,53.1101,53.1467,27738.599
2016-02-18 14:00:00,72.67,72.91,72.67,72.72,46259.990597085096,53.1394,53.3149,53.1394,53.1759,46259.9906
2016-02-18 14:30:00,72.73,72.88,72.66,72.81,39441.701927597554,53.1832,53.2929,53.132,53.2417,39441.7019
2016-02-18 15:00:00,72.81,72.81,72.39,72.41,86386.92994828396,53.2417,53.2417,52.9346,52.9492,86386.9299
2016-02-18 15:30:00,72.4,72.55,72.35,72.44,235950.86976962857,52.9419,53.0516,52.9054,52.9712,235950.8698
2016-02-19 09:30:00,72.28,72.34,71.56,71.93,147166.19652092148,52.8542,52.8981,52.3277,52.5982,147166.1965
2016-02-19 10:00:00,72.11,72.34,71.87,72.05,52603.43206393982,52.7299,52.8981,52.5544,52.686,52603.4321
2016-02-19 10:30:00,72.08,72.39,72.03,72.37,60148.095909732016,52.7079,52.9346,52.6714,52.92,60148.0959
2016-02-19 11:00:00,72.39,72.42,72.15,72.24,61074.2830277386,52.9346,52.9566,52.7591,52.8249,61074.283
2016-02-19 11:30:00,72.23,72.5,72.21,72.41,28244.00564174894,52.8176,53.0151,52.803,52.9492,28244.0056
2016-02-19 12:00:00,72.43,72.49,72.25,72.25,32183.82698636577,52.9639,53.0077,52.8322,52.8322,32183.827
2016-02-19 12:30:00,72.23,72.33,72.18,72.22,32179.125528913963,52.8176,52.8907,52.7811,52.8103,32179.1255
2016-02-19 13:00:00,72.22,72.28,72.13,72.17,19954.16078984485,52.8103,52.8542,52.7445,52.7737,19954.1608
2016-02-19 13:30:00,72.19,72.3,72.14,72.3,44127.87964268923,52.7884,52.8688,52.7518,52.8688,44127.8796
2016-02-19 14:00:00,72.28,72.4,72.18,72.19,33688.29337094499,52.8542,52.9419,52.7811,52.7884,33688.2934
2016-02-19 14:30:00,72.21,72.22,71.94,71.94,41316.40808650682,52.803,52.8103,52.6056,52.6056,41316.4081
2016-02-19 15:00:00,71.95,72.12,71.91,72.06,73187.58815232721,52.6129,52.7372,52.5836,52.6933,73187.5882
2016-02-19 15:30:00,72.06,72.11,71.99,72.05,130977.90314997648,52.6933,52.7299,52.6421,52.686,130977.9031
2016-02-22 09:30:00,72.34,72.55,72.05,72.54,53464.974141984014,52.8981,53.0516,52.686,53.0443,53464.9741
2016-02-22 10:00:00,72.54,72.96,72.54,72.8,36663.14057357781,53.0443,53.3514,53.0443,53.2344,36663.1406
2016-02-22 10:30:00,72.81,72.9,72.61,72.72,41549.13023037141,53.2417,53.3075,53.0955,53.1759,41549.1302
2016-02-22 11:00:00,72.72,72.79,72.47,72.64,79828.39680300893,53.1759,53.2271,52.9931,53.1174,79828.3968
2016-02-22 11:30:00,72.64,72.69,72.47,72.47,42894.92242595204,53.1174,53.154,52.9931,52.9931,42894.9224
2016-02-22 12:00:00,72.5,72.57,72.44,72.5,29388.81053126469,53.0151,53.0662,52.9712,53.0151,29388.8105
2016-02-22 12:30:00,72.5,72.56,72.42,72.47,33539.02209685002,53.0151,53.0589,52.9566,52.9931,33539.0221
2016-02-22 13:00:00,72.45,72.45,72.29,72.29,22775.035260930887,52.9785,52.9785,52.8615,52.8615,22775.0353
2016-02-22 13:30:00,72.3,72.47,72.25,72.47,46305.82980724024,52.8688,52.9931,52.8322,52.9931,46305.8298
2016-02-22 14:00:00,72.48,72.48,72.42,72.45,66744.24071462153,53.0004,53.0004,52.9566,52.9785,66744.2407
2016-02-22 14:30:00,72.46,72.49,72.31,72.45,29790.78514339445,52.9858,53.0077,52.8761,52.9785,29790.7851
2016-02-22 15:00:00,72.45,72.5,72.41,72.44,46744.24071462153,52.9785,53.0151,52.9492,52.9712,46744.2407
2016-02-22 15:30:00,72.44,72.68,72.44,72.66,177397.7433004231,52.9712,53.1467,52.9712,53.132,177397.7433
2016-02-23 09:30:00,72.29,72.6,72.08,72.26,64085.56652562294,52.8615,53.0882,52.7079,52.8396,64085.5665
2016-02-23 10:00:00,72.22,72.66,72.22,72.58,61625.52891396333,52.8103,53.132,52.8103,53.0735,61625.5289
2016-02-23 10:30:00,72.62,72.85,72.48,72.67,53921.01551480959,53.1028,53.271,53.0004,53.1394,53921.0155
2016-02-23 11:00:00,72.66,72.95,72.62,72.79,53215.79689703808,53.132,53.3441,53.1028,53.2271,53215.7969
2016-02-23 11:30:00,72.78,72.88,72.71,72.76,17589.32769158439,53.2198,53.2929,53.1686,53.2052,17589.3277
2016-02-23 12:00:00,72.79,72.91,72.76,72.86,16636.107193229902,53.2271,53.3149,53.2052,53.2783,16636.1072
2016-02-23 12:30:00,72.85,72.95,72.83,72.91,14755.524212505876,53.271,53.3441,53.2564,53.3149,14755.5242
2016-02-23 13:00:00,72.88,72.93,72.8,72.87,15955.571227080394,53.2929,53.3295,53.2344,53.2856,15955.5712
2016-02-23 13:30:00,72.88,72.88,72.68,72.72,18492.00752233192,53.2929,53.2929,53.1467,53.1759,18492.0075
2016-02-23 14:00:00,72.73,72.78,72.65,72.67,31839.44522802069,53.1832,53.2198,53.1247,53.1394,31839.4452
2016-02-23 14:30:00,72.67,72.82,72.66,72.8,28775.27033380348,53.1394,53.249,53.132,53.2344,28775.2703
2016-02-23 15:00:00,72.78,72.81,72.73,72.81,50776.91584391161,53.2198,53.2417,53.1832,53.2417,50776.9158
2016-02-23 15:30:00,72.81,73.21,72.8,72.97,181379.87776210625,53.2417,53.5342,53.2344,53.3587,181379.8778
2016-02-24 09:30:00,72.91,73.5,72.56,73.18,65189.23366243535,53.3149,53.7463,53.0589,53.5123,65189.2337
2016-02-24 10:00:00,73.15,73.22,72.81,72.91,42990.1269393512,53.4904,53.5415,53.2417,53.3149,42990.1269
2016-02-24 10:30:00,72.96,73.01,72.8,72.86,29025.62294311236,53.3514,53.388,53.2344,53.2783,29025.6229
2016-02-24 11:00:00,72.85,72.88,72.52,72.62,34902.44475787494,53.271,53.2929,53.0297,53.1028,34902.4448
2016-02-24 11:30:00,72.63,72.7,72.49,72.68,27435.35496003761,53.1101,53.1613,53.0077,53.1467,27435.355
2016-02-24 12:00:00,72.68,72.84,72.59,72.84,40759.28537846732,53.1467,53.2637,53.0809,53.2637,40759.2854
2016-02-24 12:30:00,72.82,72.83,72.6,72.68,37213.21109543958,53.249,53.2564,53.0882,53.1467,37213.2111
2016-02-24 13:00:00,72.68,72.68,72.49,72.55,50356.13540197461,53.1467,53.1467,53.0077,53.0516,50356.1354
2016-02-24 13:30:00,72.56,72.7,72.54,72.68,30769.86365773389,53.0589,53.1613,53.0443,53.1467,30769.8637
2016-02-24 14:00:00,72.68,72.96,72.68,72.88,44539.25716972261,53.1467,53.3514,53.1467,53.2929,44539.2572
2016-02-24 14:30:00,72.89,73.05,72.88,73.05,36505.64174894217,53.3002,53.4172,53.2929,53.4172,36505.6417
2016-02-24 15:00:00,73.04,73.3,73.04,73.24,47142.68923366243,53.4099,53.6,53.4099,53.5562,47142.6892
2016-02-24 15:30:00,73.24,73.28,73.13,73.22,114922.42595204512,53.5562,53.5854,53.4757,53.5415,114922.426
2016-02-25 09:30:00,73.45,73.78,73.17,73.71,38440.29149036201,53.7097,53.951,53.505,53.8999,38440.2915
2016-02-25 10:00:00,73.77,73.8,73.59,73.61,35064.64503996239,53.9437,53.9657,53.8121,53.8267,35064.645
2016-02-25 10:30:00,73.6,73.78,73.41,73.77,26349.318288669485,53.8194,53.951,53.6805,53.9437,26349.3183
2016-02-25 11:00:00,73.78,73.78,73.62,73.7,25088.15232722144,53.951,53.951,53.834,53.8925,25088.1523
2016-02-25 11:30:00,73.71,73.84,73.65,73.79,25372.590503055944,53.8999,53.9949,53.856,53.9584,25372.5905
2016-02-25 12:00:00,73.8,74.05,73.79,73.99,25485.425481899387,53.9657,54.1485,53.9584,54.1046,25485.4255
2016-02-25 12:30:00,73.99,74.04,73.91,73.96,27993.653032440056,54.1046,54.1412,54.0461,54.0827,27993.653
2016-02-25 13:00:00,73.95,73.98,73.86,73.87,30679.36060178656,54.0754,54.0973,54.0095,54.0169,30679.3606
2016-02-25 13:30:00,73.86,73.87,73.66,73.68,32447.108603667133,54.0095,54.0169,53.8633,53.8779,32447.1086
2016-02-25 14:00:00,73.67,73.7,73.45,73.51,23114.715561824163,53.8706,53.8925,53.7097,53.7536,23114.7156
2016-02-25 14:30:00,73.53,73.6,73.49,73.49,19968.26516220028,53.7682,53.8194,53.739,53.739,19968.2652
2016-02-25 15:00:00,73.48,73.73,73.48,73.64,42136.81241184767,53.7317,53.9145,53.7317,53.8487,42136.8124
2016-02-25 15:30:00,73.64,74.05,73.63,73.99,135436.06017865537,53.8487,54.1485,53.8414,54.1046,135436.0602
2016-02-26 09:30:00,73.56,73.79,72.98,73.06,125438.41090738129,53.7902,53.9584,53.366,53.4245,125438.4109
2016-02-26 10:00:00,73.0,73.01,72.67,72.89,88394.45228020685,53.3807,53.388,53.1394,53.3002,88394.4523
2016-02-26 10:30:00,72.89,72.92,72.36,72.38,59743.770568876345,53.3002,53.3222,52.9127,52.9273,59743.7706
2016-02-26 11:00:00,72.38,72.42,72.21,72.29,149170.1927597555,52.9273,52.9566,52.803,52.8615,149170.1928
2016-02-26 11:30:00,72.3,72.37,71.82,71.87,103085.33145275034,52.8688,52.92,52.5178,52.5544,103085.3315
2016-02-26 12:00:00,71.86,72.28,71.82,72.28,36227.08039492242,52.5471,52.8542,52.5178,52.8542,36227.0804
2016-02-26 12:30:00,72.25,72.36,72.23,72.31,53102.96191819464,52.8322,52.9127,52.8176,52.8761,53102.9619
2016-02-26 13:00:00,72.27,72.31,71.91,71.93,44234.83779971791,52.8469,52.8761,52.5836,52.5982,44234.8378
2016-02-26 13:30:00,71.94,71.99,71.78,71.94,46229.431123648326,52.6056,52.6421,52.4886,52.6056,46229.4311
2016-02-26 14:00:00,71.94,72.02,71.88,71.88,43312.17677480019,52.6056,52.6641,52.5617,52.5617,43312.1768
2016-02-26 14:30:00,71.87,71.88,71.69,71.76,46535.02585801598,52.5544,52.5617,52.4227,52.4739,46535.0259
2016-02-26 15:00:00,71.76,71.95,71.74,71.87,77118.00658204043,52.4739,52.6129,52.4593,52.5544,77118.0066
2016-02-26 15:30:00,71.87,71.98,71.7,71.71,169332.39304184297,52.5544,52.6348,52.4301,52.4374,169332.393
2016-02-29 09:30:00,71.64,71.93,71.48,71.82,43607.19322990127,52.3862,52.5982,52.2692,52.5178,43607.1932
2016-02-29 10:00:00,71.87,71.9,71.56,71.83,73229.90126939351,52.5544,52.5763,52.3277,52.5251,73229.9013
2016-02-29 10:30:00,71.84,71.96,71.73,71.85,88725.90503055947,52.5324,52.6202,52.452,52.5397,88725.905
2016-02-29 11:00:00,71.84,72.15,71.82,72.15,61673.71885284438,52.5324,52.7591,52.5178,52.7591,61673.7189
2016-02-29 11:30:00,72.14,72.33,72.07,72.33,27333.09826046074,52.7518,52.8907,52.7006,52.8907,27333.0983
2016-02-29 12:00:00,72.33,72.33,72.16,72.16,33684.76727785613,52.8907,52.8907,52.7664,52.7664,33684.7673
2016-02-29 12:30:00,72.15,72.22,72.05,72.16,35584.1560883874,52.7591,52.8103,52.686,52.7664,35584.1561
2016-02-29 13:00:00,72.16,72.17,72.03,72.11,36364.598025387866,52.7664,52.7737,52.6714,52.7299,36364.598
2016-02-29 13:30:00,72.11,72.25,72.1,72.16,41104.84250117536,52.7299,52.8322,52.7226,52.7664,41104.8425
2016-02-29 14:00:00,72.19,72.22,72.07,72.08,42422.42595204513,52.7884,52.8103,52.7006,52.7079,42422.426
2016-02-29 14:30:00,72.07,72.1,71.91,72.1,50688.76351669017,52.7006,52.7226,52.5836,52.7226,50688.7635
2016-02-29 15:00:00,72.09,72.09,71.69,71.78,74788.43441466855,52.7152,52.7152,52.4227,52.4886,74788.4344
2016-02-29 15:30:00,71.78,71.83,71.57,71.58,304243.06535025855,52.4886,52.5251,52.335,52.3423,304243.0654
2016-03-01 09:30:00,71.99,72.15,71.75,72.11,57464.73906911142,52.6421,52.7591,52.4666,52.7299,57464.7391
2016-03-01 10:00:00,72.11,72.11,71.8,71.94,59704.98354489892,52.7299,52.7299,52.5032,52.6056,59704.9835
2016-03-01 10:30:00,71.92,72.0,71.41,71.42,108997.4141984015,52.5909,52.6494,52.218,52.2253,108997.4142
2016-03-01 11:00:00,71.38,71.54,71.31,71.46,70580.62999529854,52.1961,52.3131,52.1449,52.2546,70580.63
2016-03-01 11:30:00,71.45,71.48,71.24,71.28,94846.0272684532,52.2472,52.2692,52.0937,52.1229,94846.0273
2016-03-01 12:00:00,71.23,71.37,71.19,71.24,143320.40432534085,52.0864,52.1887,52.0571,52.0937,143320.4043
2016-03-01 12:30:00,71.25,71.31,71.06,71.08,56154.20780441937,52.101,52.1449,51.9621,51.9767,56154.2078
2016-03-01 13:00:00,71.06,71.1,70.89,70.89,68481.42924306534,51.9621,51.9913,51.8378,51.8378,68481.4292
2016-03-01 13:30:00,70.89,70.94,70.74,70.79,125384.34414668549,51.8378,51.8743,51.7281,51.7646,125384.3441
2016-03-01 14:00:00,70.8,71.07,70.79,70.97,66840.62059238364,51.7719,51.9694,51.7646,51.8962,66840.6206
2016-03-01 14:30:00,70.97,71.46,70.96,71.42,89913.02303714151,51.8962,52.2546,51.8889,52.2253,89913.023
2016-03-01 15:00:00,71.43,71.71,71.42,71.55,114568.64127879642,52.2326,52.4374,52.2253,52.3204,114568.6413
2016-03-01 15:30:00,71.54,71.54,71.26,71.33,222014.5745181006,52.3131,52.3131,52.1083,52.1595,222014.5745
2016-03-02 09:30:00,71.01,71.31,69.55,70.18,178748.23695345555,51.9255,52.1449,50.8579,51.3186,178748.237
2016-03-02 10:00:00,70.12,70.42,69.92,70.39,89491.06723084155,51.2747,51.4941,51.1284,51.4721,89491.0672
2016-03-02 10:30:00,70.39,70.7,70.3,70.67,90740.47954866008,51.4721,51.6988,51.4063,51.6769,90740.4795
2016-03-02 11:00:00,70.64,71.02,70.55,71.02,63034.79078514339,51.6549,51.9328,51.5891,51.9328,63034.7908
2016-03-02 11:30:00,71.02,71.37,70.89,71.29,57585.80159849553,51.9328,52.1887,51.8378,52.1302,57585.8016
2016-03-02 12:00:00,71.31,71.34,71.06,71.34,28201.69252468265,52.1449,52.1668,51.9621,52.1668,28201.6925
2016-03-02 12:30:00,71.33,71.49,71.3,71.47,36049.60037611659,52.1595,52.2765,52.1376,52.2619,36049.6004
2016-03-02 13:00:00,71.46,71.56,71.43,71.5,20834.508697696285,52.2546,52.3277,52.2326,52.2838,20834.5087
2016-03-02 13:30:00,71.48,71.48,71.35,71.35,25814.527503526093,52.2692,52.2692,52.1741,52.1741,25814.5275
2016-03-02 14:00:00,71.35,71.42,71.31,71.36,31919.370004701454,52.1741,52.2253,52.1449,52.1814,31919.37
2016-03-02 14:30:00,71.36,71.54,71.32,71.54,41048.42501175364,52.1814,52.3131,52.1522,52.3131,41048.425
2016-03-02 15:00:00,71.54,71.6,71.48,71.51,44964.73906911142,52.3131,52.3569,52.2692,52.2911,44964.7391
2016-03-02 15:30:00,71.51,71.57,71.45,71.53,192946.638457922,52.2911,52.335,52.2472,52.3057,192946.6385
2016-03-03 09:30:00,71.68,71.68,70.72,70.72,64252.4682651622,52.4154,52.4154,51.7134,51.7134,64252.4683
2016-03-03 10:00:00,70.72,70.74,70.34,70.35,108434.41466854724,51.7134,51.7281,51.4356,51.4429,108434.4147
2016-03-03 10:30:00,70.37,70.88,70.28,70.72,140953.2204983545,51.4575,51.8304,51.3917,51.7134,140953.2205
2016-03-03 11:00:00,70.73,71.08,70.69,70.93,75680.5359661495,51.7208,51.9767,51.6915,51.867,75680.536
2016-03-03 11:30:00,70.94,71.16,70.85,70.93,54203.10296191819,51.8743,52.0352,51.8085,51.867,54203.103
2016-03-03 12:00:00,70.93,71.06,70.64,70.66,39799.01269393512,51.867,51.9621,51.6549,51.6696,39799.0127
2016-03-03 12:30:00,70.64,70.96,70.61,70.94,93797.60225669957,51.6549,51.8889,51.633,51.8743,93797.6023
2016-03-03 13:00:00,70.95,71.05,70.77,71.05,30129.290079924776,51.8816,51.9547,51.75,51.9547,30129.2901
2016-03-03 13:30:00,71.04,71.13,70.96,71.06,41357.54583921015,51.9474,52.0132,51.8889,51.9621,41357.5458
2016-03-03 14:00:00,71.06,71.25,71.03,71.19,43361.54207804419,51.9621,52.101,51.9401,52.0571,43361.5421
2016-03-03 14:30:00,71.17,71.36,71.08,71.34,52545.83921015514,52.0425,52.1814,51.9767,52.1668,52545.8392
2016-03-03 15:00:00,71.36,71.42,71.22,71.42,83108.83874000939,52.1814,52.2253,52.0791,52.2253,83108.8387
2016-03-03 15:30:00,71.42,71.59,71.4,71.5,237296.6619652092,52.2253,52.3496,52.2107,52.2838,237296.662
2016-03-04 09:30:00,71.11,71.45,70.85,71.08,80414.90362012223,51.9986,52.2472,51.8085,51.9767,80414.9036
2016-03-04 10:00:00,71.08,71.54,71.02,71.45,75671.13305124588,51.9767,52.3131,51.9328,52.2472,75671.1331
2016-03-04 10:30:00,71.46,71.92,71.46,71.88,80263.28161730136,52.2546,52.5909,52.2546,52.5617,80263.2816
2016-03-04 11:00:00,71.88,71.91,71.68,71.78,84201.92759755523,52.5617,52.5836,52.4154,52.4886,84201.9276
2016-03-04 11:30:00,71.79,71.9,71.69,71.71,77679.83074753173,52.4959,52.5763,52.4227,52.4374,77679.8307
2016-03-04 12:00:00,71.73,71.99,71.73,71.94,45295.01645510108,52.452,52.6421,52.452,52.6056,45295.0165
2016-03-04 12:30:00,71.94,71.99,71.85,71.99,33641.278796426894,52.6056,52.6421,52.5397,52.6421,33641.2788
2016-03-04 13:00:00,71.99,72.13,71.98,72.11,27011.04842501175,52.6421,52.7445,52.6348,52.7299,27011.0484
2016-03-04 13:30:00,72.11,72.2,71.97,72.07,41850.02350728725,52.7299,52.7957,52.6275,52.7006,41850.0235
2016-03-04 14:00:00,72.08,72.39,72.08,72.2,78488.48142924305,52.7079,52.9346,52.7079,52.7957,78488.4814
2016-03-04 14:30:00,72.21,72.28,72.08,72.13,55921.48566055477,52.803,52.8542,52.7079,52.7445,55921.4857
2016-03-04 15:00:00,72.16,72.23,72.05,72.22,39097.32016925247,52.7664,52.8176,52.686,52.8103,39097.3202
2016-03-04 15:30:00,72.22,72.27,72.16,72.22,107952.5152797367,52.8103,52.8469,52.7664,52.8103,107952.5153
2016-03-07 09:30:00,71.92,72.54,71.8,72.4,88090.03291020215,52.5909,53.0443,52.5032,52.9419,88090.0329
2016-03-07 10:00:00,72.45,72.69,72.22,72.67,51197.69628584861,52.9785,53.154,52.8103,53.1394,51197.6963
2016-03-07 10:30:00,72.68,72.69,72.42,72.45,78529.6191819464,53.1467,53.154,52.9566,52.9785,78529.6192
2016-03-07 11:00:00,72.45,72.79,72.43,72.79,75157.49882463564,52.9785,53.2271,52.9639,53.2271,75157.4988
2016-03-07 11:30:00,72.79,73.02,72.67,72.79,84924.77668077103,53.2271,53.3953,53.1394,53.2271,84924.7767
2016-03-07 12:00:00,72.79,72.89,72.74,72.82,64424.07146215326,53.2271,53.3002,53.1905,53.249,64424.0715
2016-03-07 12:30:00,72.84,73.0,72.84,72.99,54047.95486600846,53.2637,53.3807,53.2637,53.3734,54047.9549
2016-03-07 13:00:00,72.99,73.16,72.96,73.1,82435.3549600376,53.3734,53.4977,53.3514,53.4538,82435.355
2016-03-07 13:30:00,73.09,73.27,73.05,73.17,55525.38787023977,53.4465,53.5781,53.4172,53.505,55525.3879
2016-03-07 14:00:00,73.18,73.22,73.02,73.17,69633.28631875881,53.5123,53.5415,53.3953,53.505,69633.2863
2016-03-07 14:30:00,73.17,73.23,73.06,73.2,73173.4837799718,53.505,53.5489,53.4245,53.5269,73173.4838
2016-03-07 15:00:00,73.2,73.3,73.15,73.28,108001.88058298072,53.5269,53.6,53.4904,53.5854,108001.8806
2016-03-07 15:30:00,73.29,73.32,73.19,73.3,242300.18805829805,53.5927,53.6147,53.5196,53.6,242300.1881
2016-03-08 09:30:00,73.36,73.7,72.94,73.61,114385.28443817583,53.6439,53.8925,53.3368,53.8267,114385.2844
2016-03-08 10:00:00,73.63,74.1,73.58,74.1,100729.90126939352,53.8414,54.185,53.8048,54.185,100729.9013
2016-03-08 10:30:00,74.1,74.31,74.05,74.24,143871.65021156555,54.185,54.3386,54.1485,54.2874,143871.6502
2016-03-08 11:00:00,74.22,74.28,74.05,74.25,114858.9562764457,54.2728,54.3167,54.1485,54.2947,114858.9563
2016-03-08 11:30:00,74.27,74.53,74.26,74.27,99107.89844851904,54.3093,54.4995,54.302,54.3093,99107.8984
2016-03-08 12:00:00,74.25,74.38,74.13,74.22,57403.62012223789,54.2947,54.3898,54.207,54.2728,57403.6201
2016-03-08 12:30:00,74.22,74.22,74.03,74.12,47481.19417019276,54.2728,54.2728,54.1339,54.1997,47481.1942
2016-03-08 13:00:00,74.12,74.16,73.99,74.06,42703.33803479078,54.1997,54.2289,54.1046,54.1558,42703.338
2016-03-08 13:30:00,74.05,74.07,73.97,74.02,72032.2049835449,54.1485,54.1631,54.09,54.1265,72032.205
2016-03-08 14:00:00,74.01,74.13,73.99,74.03,52248.47202632816,54.1192,54.207,54.1046,54.1339,52248.472
2016-03-08 14:30:00,74.04,74.15,73.94,74.12,85545.36906440996,54.1412,54.2216,54.068,54.1997,85545.3691
2016-03-08 15:00:00,74.13,74.22,74.05,74.05,105562.99952985423,54.207,54.2728,54.1485,54.1485,105562.9995
2016-03-08 15:30:00,74.05,74.29,73.98,74.24,290440.7616361072,54.1485,54.324,54.0973,54.2874,290440.7616
2016-03-09 09:30:00,75.19,75.36,74.62,75.06,193823.4602726845,54.9821,55.1064,54.5653,54.887,193823.4603
2016-03-09 10:00:00,75.02,75.06,74.81,74.91,52909.026798307474,54.8578,54.887,54.7042,54.7773,52909.0268
2016-03-09 10:30:00,74.91,75.02,74.78,74.78,80614.71556182417,54.7773,54.8578,54.6823,54.6823,80614.7156
2016-03-09 11:00:00,74.78,74.94,74.55,74.84,129989.4217207334,54.6823,54.7993,54.5141,54.7262,129989.4217
2016-03-09 11:30:00,74.83,75.08,74.8,74.99,61540.902679830746,54.7188,54.9017,54.6969,54.8358,61540.9027
2016-03-09 12:00:00,74.93,75.0,74.8,74.81,41891.16125999059,54.792,54.8432,54.6969,54.7042,41891.1613
2016-03-09 12:30:00,74.81,74.9,74.55,74.55,60679.36060178655,54.7042,54.77,54.5141,54.5141,60679.3606
2016-03-09 13:00:00,74.56,74.74,74.56,74.74,96759.52045133992,54.5214,54.653,54.5214,54.653,96759.5205
2016-03-09 13:30:00,74.73,74.78,74.69,74.7,72767.98307475317,54.6457,54.6823,54.6165,54.6238,72767.9831
2016-03-09 14:00:00,74.7,74.71,74.52,74.65,36493.888105312646,54.6238,54.6311,54.4922,54.5872,36493.8881
2016-03-09 14:30:00,74.65,74.74,74.62,74.73,37618.7118006582,54.5872,54.653,54.5653,54.6457,37618.7118
2016-03-09 15:00:00,74.73,74.74,74.52,74.65,51437.470615890925,54.6457,54.653,54.4922,54.5872,51437.4706
2016-03-09 15:30:00,74.64,74.83,74.62,74.81,126986.36577338974,54.5799,54.7188,54.5653,54.7042,126986.3658
2016-03-10 09:30:00,74.62,75.07,74.48,74.89,72503.52609308885,54.5653,54.8943,54.4629,54.7627,72503.5261
2016-03-10 10:00:00,74.93,74.97,74.67,74.9,37219.08791725434,54.792,54.8212,54.6018,54.77,37219.0879
2016-03-10 10:30:00,74.9,74.95,74.63,74.66,55860.36671368124,54.77,54.8066,54.5726,54.5945,55860.3667
2016-03-10 11:00:00,74.65,74.74,74.54,74.64,42236.71838269864,54.5872,54.653,54.5068,54.5799,42236.7184
2016-03-10 11:30:00,74.61,74.62,74.48,74.5,87708.03949224259,54.558,54.5653,54.4629,54.4775,87708.0395
2016-03-10 12:00:00,74.51,74.59,74.27,74.28,40721.67371885284,54.4848,54.5433,54.3093,54.3167,40721.6737
2016-03-10 12:30:00,74.3,74.58,74.18,74.55,46207.09920075223,54.3313,54.536,54.2435,54.5141,46207.0992
2016-03-10 13:00:00,74.56,75.14,74.56,75.01,39243.06535025858,54.5214,54.9455,54.5214,54.8505,39243.0654
2016-03-10 13:30:00,74.98,75.12,74.84,75.04,22731.546779501645,54.8285,54.9309,54.7262,54.8724,22731.5468
2016-03-10 14:00:00,75.05,75.06,74.81,74.81,49870.70992007522,54.8797,54.887,54.7042,54.7042,49870.7099
2016-03-10 14:30:00,74.82,74.84,74.64,74.71,53444.99294781382,54.7115,54.7262,54.5799,54.6311,53444.9929
2016-03-10 15:00:00,74.72,74.77,74.56,74.76,63167.60695815703,54.6384,54.675,54.5214,54.6677,63167.607
2016-03-10 15:30:00,74.73,74.87,74.7,74.87,129667.37188528445,54.6457,54.7481,54.6238,54.7481,129667.3719
2016-03-11 09:30:00,75.28,75.37,74.78,74.84,68187.58815232721,55.0479,55.1137,54.6823,54.7262,68187.5882
2016-03-11 10:00:00,74.89,75.01,74.75,74.87,57697.46121297602,54.7627,54.8505,54.6603,54.7481,57697.4612
2016-03-11 10:30:00,74.87,75.09,74.74,75.0,69057.35778091208,54.7481,54.909,54.653,54.8432,69057.3578
2016-03-11 11:00:00,75.02,75.37,74.99,75.33,56964.03385049365,54.8578,55.1137,54.8358,55.0845,56964.0339
2016-03-11 11:30:00,75.33,75.41,75.15,75.41,41574.98824635637,55.0845,55.143,54.9528,55.143,41574.9882
2016-03-11 12:00:00,75.4,75.58,75.3,75.51,47554.066760695816,55.1357,55.2673,55.0625,55.2161,47554.0668
2016-03-11 12:30:00,75.51,75.53,75.32,75.36,45441.93700047014,55.2161,55.2307,55.0772,55.1064,45441.937
2016-03-11 13:00:00,75.36,75.37,75.13,75.19,37204.98354489892,55.1064,55.1137,54.9382,54.9821,37204.9835
2016-03-11 13:30:00,75.19,75.22,74.96,75.11,31794.781382228488,54.9821,55.004,54.8139,54.9236,31794.7814
2016-03-11 14:00:00,75.1,75.18,74.9,74.95,39099.67089797837,54.9163,54.9748,54.77,54.8066,39099.6709
2016-03-11 14:30:00,74.95,75.11,74.79,74.79,48696.52092148566,54.8066,54.9236,54.6896,54.6896,48696.5209
2016-03-11 15:00:00,74.78,74.96,74.77,74.91,65406.67606958157,54.6823,54.8139,54.675,54.7773,65406.6761
2016-03-11 15:30:00,74.91,75.16,74.87,75.07,176308.18053596615,54.7773,54.9602,54.7481,54.8943,176308.1805
2016-03-14 09:30:00,75.0,75.32,74.87,74.95,38040.66760695815,54.8432,55.0772,54.7481,54.8066,38040.6676
2016-03-14 10:00:00,74.94,74.99,74.58,74.77,48188.76351669017,54.7993,54.8358,54.536,54.675,48188.7635
2016-03-14 10:30:00,74.75,74.89,74.56,74.84,33428.537846732484,54.6603,54.7627,54.5214,54.7262,33428.5378
2016-03-14 11:00:00,74.84,74.92,74.76,74.84,28654.20780441937,54.7262,54.7847,54.6677,54.7262,28654.2078
2016-03-14 11:30:00,74.83,74.89,74.72,74.86,28303.94922425952,54.7188,54.7627,54.6384,54.7408,28303.9492
2016-03-14 12:00:00,74.9,75.0,74.82,74.99,13514.33944522802,54.77,54.8432,54.7115,54.8358,13514.3394
2016-03-14 12:30:00,75.01,75.07,74.98,74.99,19654.44287729196,54.8505,54.8943,54.8285,54.8358,19654.4429
2016-03-14 13:00:00,75.0,75.0,74.88,74.89,21989.891866478607,54.8432,54.8432,54.7554,54.7627,21989.8919
2016-03-14 13:30:00,74.9,74.95,74.72,74.73,16456.276445698164,54.77,54.8066,54.6384,54.6457,16456.2764
2016-03-14 14:00:00,74.73,74.76,74.6,74.68,32889.04560413728,54.6457,54.6677,54.5507,54.6092,32889.0456
2016-03-14 14:30:00,74.7,74.94,74.7,74.85,36840.62059238364,54.6238,54.7993,54.6238,54.7335,36840.6206
2016-03-14 15:00:00,74.85,74.96,74.84,74.9,50059.943582510576,54.7335,54.8139,54.7262,54.77,50059.9436
2016-03-14 15:30:00,74.9,75.01,74.84,74.91,96275.27033380348,54.77,54.8505,54.7262,54.7773,96275.2703
2016-03-15 09:30:00,74.66,75.19,74.61,74.9,60953.22049835449,54.5945,54.9821,54.558,54.77,60953.2205
2016-03-15 10:00:00,74.9,75.34,74.89,75.2,35923.836389280674,54.77,55.0918,54.7627,54.9894,35923.8364
2016-03-15 10:30:00,75.19,75.48,75.11,75.39,67394.21720733427,54.9821,55.1942,54.9236,55.1283,67394.2172
2016-03-15 11:00:00,75.36,75.38,75.19,75.2,53442.64221908792,55.1064,55.121,54.9821,54.9894,53442.6422
2016-03-15 11:30:00,75.2,75.28,74.9,74.98,36261.165961448045,54.9894,55.0479,54.77,54.8285,36261.166
2016-03-15 12:00:00,74.98,75.22,74.96,75.16,25071.697226140102,54.8285,55.004,54.8139,54.9602,25071.6972
2016-03-15 12:30:00,75.16,75.17,74.97,75.02,18221.67371885284,54.9602,54.9675,54.8212,54.8578,18221.6737
2016-03-15 13:00:00,75.02,75.19,75.02,75.04,36602.02162670428,54.8578,54.9821,54.8578,54.8724,36602.0216
2016-03-15 13:30:00,75.08,75.11,75.02,75.08,57812.64692054537,54.9017,54.9236,54.8578,54.9017,57812.6469
2016-03-15 14:00:00,75.12,75.21,75.1,75.2,32032.204983544896,54.9309,54.9967,54.9163,54.9894,32032.205
2016-03-15 14:30:00,75.19,75.29,75.1,75.24,28051.24588622473,54.9821,55.0552,54.9163,55.0187,28051.2459
2016-03-15 15:00:00,75.21,75.27,75.14,75.14,37256.69957686883,54.9967,55.0406,54.9455,54.9455,37256.6996
2016-03-15 15:30:00,75.13,75.19,74.97,75.19,96631.40573577808,54.9382,54.9821,54.8212,54.9821,96631.4057
2016-03-16 09:30:00,74.84,74.84,74.29,74.63,91265.86741889986,54.7262,54.7262,54.324,54.5726,91265.8674
2016-03-16 10:00:00,74.62,74.7,74.31,74.34,37356.60554771979,54.5653,54.6238,54.3386,54.3605,37356.6055
2016-03-16 10:30:00,74.36,74.74,74.36,74.56,38710.62529384109,54.3752,54.653,54.3752,54.5214,38710.6253
2016-03-16 11:00:00,74.56,74.83,74.53,74.78,64828.39680300893,54.5214,54.7188,54.4995,54.6823,64828.3968
2016-03-16 11:30:00,74.77,74.89,74.73,74.84,25658.20404325341,54.675,54.7627,54.6457,54.7262,25658.204
2016-03-16 12:00:00,74.83,74.84,74.68,74.73,22646.920545369063,54.7188,54.7262,54.6092,54.6457,22646.9205
2016-03-16 12:30:00,74.74,74.89,74.73,74.78,31021.39163140573,54.653,54.7627,54.6457,54.6823,31021.3916
2016-03-16 13:00:00,74.77,74.83,74.63,74.63,45994.35825105783,54.675,54.7188,54.5726,54.5726,45994.3583
2016-03-16 13:30:00,74.62,74.81,74.61,74.66,24670.89797837329,54.5653,54.7042,54.558,54.5945,24670.898
2016-03-16 14:00:00,74.67,76.23,74.66,76.19,129796.6619652092,54.6018,55.7426,54.5945,55.7133,129796.662
2016-03-16 14:30:00,76.23,76.23,75.87,75.87,79810.76633756464,55.7426,55.7426,55.4793,55.4793,79810.7663
2016-03-16 15:00:00,75.86,76.3,75.83,76.21,94610.95439586272,55.472,55.7938,55.4501,55.728,94610.9544
2016-03-16 15:30:00,76.21,76.33,76.1,76.14,269002.1156558533,55.728,55.8157,55.6475,55.6768,269002.1157
2016-03-17 09:30:00,75.81,75.81,75.13,75.46,144330.04231311707,55.8878,55.8878,55.3865,55.6298,144330.0423
2016-03-17 10:00:00,75.47,75.7,75.46,75.62,159246.59144334742,55.6372,55.8067,55.6298,55.7477,159246.5914
2016-03-17 10:30:00,75.64,75.7,75.41,75.41,151191.81946403385,55.7625,55.8067,55.5929,55.5929,151191.8195
2016-03-17 11:00:00,75.39,75.67,75.39,75.62,102650.44663845791,55.5782,55.7846,55.5782,55.7477,102650.4466
2016-03-17 11:30:00,75.63,75.78,75.54,75.78,66488.01128349788,55.7551,55.8657,55.6888,55.8657,66488.0113
2016-03-17 12:00:00,75.78,75.85,75.71,75.84,69724.96473906911,55.8657,55.9173,55.8141,55.9099,69724.9647
2016-03-17 12:30:00,75.86,75.93,75.79,75.88,56827.69158439116,55.9247,55.9763,55.8731,55.9394,56827.6916
2016-03-17 13:00:00,75.89,75.93,75.73,75.8,61914.66854724965,55.9468,55.9763,55.8288,55.8804,61914.6685
2016-03-17 13:30:00,75.8,75.93,75.71,75.89,49186.647860836856,55.8804,55.9763,55.8141,55.9468,49186.6479
2016-03-17 14:00:00,75.89,76.02,75.81,76.02,82119.18194640338,55.9468,56.0426,55.8878,56.0426,82119.1819
2016-03-17 14:30:00,76.0,76.16,76.0,76.16,48393.27691584391,56.0279,56.1458,56.0279,56.1458,48393.2769
2016-03-17 15:00:00,76.16,76.33,76.08,76.23,86685.4724964739,56.1458,56.2712,56.0869,56.1974,86685.4725
2016-03-17 15:30:00,76.22,76.29,76.13,76.13,209640.3385049365,56.1901,56.2417,56.1237,56.1237,209640.3385
2016-03-18 09:30:00,76.29,76.35,75.39,75.98,418768.21814762574,56.2417,56.2859,55.5782,56.0131,418768.2181
2016-03-18 10:00:00,76.01,76.35,76.01,76.28,87402.44475787494,56.0353,56.2859,56.0353,56.2343,87402.4448
2016-03-18 10:30:00,76.26,76.39,76.14,76.26,55496.00376116596,56.2196,56.3154,56.1311,56.2196,55496.0038
2016-03-18 11:00:00,76.24,76.27,76.13,76.16,65729.90126939351,56.2048,56.2269,56.1237,56.1458,65729.9013
2016-03-18 11:30:00,76.17,76.33,76.13,76.21,35707.56934649741,56.1532,56.2712,56.1237,56.1827,35707.5693
2016-03-18 12:00:00,76.2,76.36,76.17,76.33,38807.0051716032,56.1753,56.2933,56.1532,56.2712,38807.0052
2016-03-18 12:30:00,76.33,76.34,76.05,76.07,33023.037141513865,56.2712,56.2785,56.0647,56.0795,33023.0371
2016-03-18 13:00:00,76.08,76.21,76.03,76.18,33442.64221908792,56.0869,56.1827,56.05,56.1606,33442.6422
2016-03-18 13:30:00,76.18,76.32,76.05,76.06,41188.29337094499,56.1606,56.2638,56.0647,56.0721,41188.2934
2016-03-18 14:00:00,76.06,76.21,76.02,76.09,32353.079454630933,56.0721,56.1827,56.0426,56.0942,32353.0795
2016-03-18 14:30:00,76.07,76.07,75.87,76.03,63986.83591913493,56.0795,56.0795,55.9321,56.05,63986.8359
2016-03-18 15:00:00,76.03,76.05,75.87,75.89,82369.53455571226,56.05,56.0647,55.9321,55.9468,82369.5346
2016-03-18 15:30:00,75.88,76.01,75.64,75.65,292953.69064409967,55.9394,56.0353,55.7625,55.7699,292953.6906
2016-03-21 09:30:00,75.29,75.33,74.63,75.3,51886.45980253878,55.5045,55.534,55.0179,55.5118,51886.4598
2016-03-21 10:00:00,75.3,75.59,75.19,75.43,39502.82087447109,55.5118,55.7256,55.4307,55.6077,39502.8209
2016-03-21 10:30:00,75.46,75.7,75.44,75.68,31489.186647860835,55.6298,55.8067,55.6151,55.792,31489.1866
2016-03-21 11:00:00,75.66,75.78,75.55,75.75,44707.33427362482,55.7772,55.8657,55.6961,55.8436,44707.3343
2016-03-21 11:30:00,75.73,75.92,75.68,75.79,46503.29102021627,55.8288,55.9689,55.792,55.8731,46503.291
2016-03-21 12:00:00,75.78,75.98,75.78,75.86,24181.94640338505,55.8657,56.0131,55.8657,55.9247,24181.9464
2016-03-21 12:30:00,75.87,75.94,75.42,75.51,43778.79642689233,55.9321,55.9837,55.6003,55.6667,43778.7964
2016-03-21 13:00:00,75.5,75.7,75.44,75.69,26361.07193229901,55.6593,55.8067,55.6151,55.7994,26361.0719
2016-03-21 13:30:00,75.7,75.85,75.64,75.7,33506.111894687354,55.8067,55.9173,55.7625,55.8067,33506.1119
2016-03-21 14:00:00,75.7,75.81,75.64,75.69,33125.29384109074,55.8067,55.8878,55.7625,55.7994,33125.2938
2016-03-21 14:30:00,75.71,75.82,75.64,75.64,38758.81523272214,55.8141,55.8952,55.7625,55.7625,38758.8152
2016-03-21 15:00:00,75.63,75.66,75.54,75.57,77041.6078984485,55.7551,55.7772,55.6888,55.7109,77041.6079
2016-03-21 15:30:00,75.57,75.69,75.53,75.64,117706.86412787964,55.7109,55.7994,55.6814,55.7625,117706.8641
2016-03-22 09:30:00,75.55,75.63,75.09,75.61,50496.00376116596,55.6961,55.7551,55.357,55.7404,50496.0038
2016-03-22 10:00:00,75.68,75.98,75.6,75.78,43506.11189468735,55.792,56.0131,55.733,55.8657,43506.1119
2016-03-22 10:30:00,75.78,75.88,75.69,75.87,88047.71979313587,55.8657,55.9394,55.7994,55.9321,88047.7198
2016-03-22 11:00:00,75.85,75.88,75.4,75.41,42376.58674188998,55.9173,55.9394,55.5856,55.5929,42376.5867
2016-03-22 11:30:00,75.41,75.47,75.3,75.34,32636.34226610249,55.5929,55.6372,55.5118,55.5413,32636.3423
2016-03-22 12:00:00,75.35,75.36,75.24,75.35,31924.071462153264,55.5487,55.5561,55.4676,55.5487,31924.0715
2016-03-22 12:30:00,75.33,75.64,75.3,75.64,50319.69910672308,55.534,55.7625,55.5118,55.7625,50319.6991
2016-03-22 13:00:00,75.64,75.69,75.53,75.58,23106.48801128349,55.7625,55.7994,55.6814,55.7183,23106.488
2016-03-22 13:30:00,75.58,75.62,75.37,75.46,23675.36436295252,55.7183,55.7477,55.5634,55.6298,23675.3644
2016-03-22 14:00:00,75.47,75.57,75.36,75.48,43141.74894217207,55.6372,55.7109,55.5561,55.6445,43141.7489
2016-03-22 14:30:00,75.48,75.53,75.41,75.42,52450.63469675599,55.6445,55.6814,55.5929,55.6003,52450.6347
2016-03-22 15:00:00,75.42,75.44,75.3,75.33,61877.05688763516,55.6003,55.6151,55.5118,55.534,61877.0569
2016-03-22 15:30:00,75.33,75.34,75.13,75.19,174760.22566995767,55.534,55.5413,55.3865,55.4307,174760.2257
2016-03-23 09:30:00,75.24,75.24,74.79,75.11,42990.1269393512,55.4676,55.4676,55.1359,55.3718,42990.1269
2016-03-23 10:00:00,75.15,75.45,75.13,75.39,60272.68453220498,55.4013,55.6224,55.3865,55.5782,60272.6845
2016-03-23 10:30:00,75.39,75.84,75.36,75.81,45779.26657263751,55.5782,55.9099,55.5561,55.8878,45779.2666
2016-03-23 11:00:00,75.8,75.83,75.59,75.76,73189.93888105312,55.8804,55.9026,55.7256,55.851,73189.9389
2016-03-23 11:30:00,75.77,76.04,75.69,76.02,43182.88669487541,55.8583,56.0574,55.7994,56.0426,43182.8867
2016-03-23 12:00:00,76.0,76.15,75.98,76.1,54985.89562764457,56.0279,56.1385,56.0131,56.1016,54985.8956
2016-03-23 12:30:00,76.1,76.12,75.92,75.92,36113.07005171603,56.1016,56.1164,55.9689,55.9689,36113.0701
2016-03-23 13:00:00,75.91,76.06,75.9,75.92,54090.26798307475,55.9615,56.0721,55.9542,55.9689,54090.268
2016-03-23 13:30:00,75.9,76.32,75.88,76.27,88365.06817113304,55.9542,56.2638,55.9394,56.2269,88365.0682
2016-03-23 14:00:00,76.27,76.33,76.0,76.16,59749.64739069111,56.2269,56.2712,56.0279,56.1458,59749.6474
2016-03-23 14:30:00,76.17,76.28,76.1,76.13,55349.08321579689,56.1532,56.2343,56.1016,56.1237,55349.0832
2016-03-23 15:00:00,76.12,76.16,75.93,76.0,76422.19087917254,56.1164,56.1458,55.9763,56.0279,76422.1909
2016-03-23 15:30:00,76.0,76.12,75.98,76.04,175557.12270803947,56.0279,56.1164,56.0131,56.0574,175557.1227
2016-03-24 09:30:00,75.71,76.25,75.64,75.85,55927.36248236953,55.8141,56.2122,55.7625,55.9173,55927.3625
2016-03-24 10:00:00,75.85,76.0,75.64,75.98,39561.58909261871,55.9173,56.0279,55.7625,56.0131,39561.5891
2016-03-24 10:30:00,76.04,76.06,75.5,75.59,34960.03761165961,56.0574,56.0721,55.6593,55.7256,34960.0376
2016-03-24 11:00:00,75.61,75.88,75.53,75.73,69950.634696756,55.7404,55.9394,55.6814,55.8288,69950.6347
2016-03-24 11:30:00,75.75,76.0,75.71,75.92,24779.03149976493,55.8436,56.0279,55.8141,55.9689,24779.0315
2016-03-24 12:00:00,75.94,76.1,75.9,75.91,23637.752703338032,55.9837,56.1016,55.9542,55.9615,23637.7527
2016-03-24 12:30:00,75.9,76.01,75.82,75.87,40317.34837799718,55.9542,56.0353,55.8952,55.9321,40317.3484
2016-03-24 13:00:00,75.87,76.01,75.87,76.0,21371.650211565586,55.9321,56.0353,55.9321,56.0279,21371.6502
2016-03-24 13:30:00,76.04,76.1,75.99,76.09,36491.53737658674,56.0574,56.1016,56.0205,56.0942,36491.5374
2016-03-24 14:00:00,76.08,76.16,76.04,76.15,35062.29431123648,56.0869,56.1458,56.0574,56.1385,35062.2943
2016-03-24 14:30:00,76.16,76.22,76.06,76.12,35959.09732016925,56.1458,56.1901,56.0721,56.1164,35959.0973
2016-03-24 15:00:00,76.13,76.2,76.02,76.08,41163.61071932299,56.1237,56.1753,56.0426,56.0869,41163.6107
2016-03-24 15:30:00,76.07,76.17,76.03,76.12,141411.61259990596,56.0795,56.1532,56.05,56.1164,141411.6126
2016-03-28 09:30:00,76.15,76.6,75.93,75.93,59657.96897038081,56.1385,56.4702,55.9763,55.9763,59657.969
2016-03-28 10:00:00,75.97,75.97,75.68,75.86,52544.663845792194,56.0058,56.0058,55.792,55.9247,52544.6638
2016-03-28 10:30:00,75.88,76.0,75.64,75.68,40306.7700987306,55.9394,56.0279,55.7625,55.792,40306.7701
2016-03-28 11:00:00,75.7,75.89,75.7,75.77,31471.556182416545,55.8067,55.9468,55.8067,55.8583,31471.5562
2016-03-28 11:30:00,75.76,75.89,75.64,75.85,36674.89421720733,55.851,55.9468,55.7625,55.9173,36674.8942
2016-03-28 12:00:00,75.85,75.98,75.81,75.88,31259.990597085096,55.9173,56.0131,55.8878,55.9394,31259.9906
2016-03-28 12:30:00,75.87,76.05,75.86,75.98,22437.705688763515,55.9321,56.0647,55.9247,56.0131,22437.7057
2016-03-28 13:00:00,75.94,76.02,75.8,75.8,32177.95016455101,55.9837,56.0426,55.8804,55.8804,32177.9502
2016-03-28 13:30:00,75.81,75.85,75.74,75.81,21922.896097790315,55.8878,55.9173,55.8362,55.8878,21922.8961
2016-03-28 14:00:00,75.82,75.99,75.81,75.92,17856.13540197461,55.8952,56.0205,55.8878,55.9689,17856.1354
2016-03-28 14:30:00,75.91,75.95,75.84,75.91,24706.15890926187,55.9615,55.991,55.9099,55.9615,24706.1589
2016-03-28 15:00:00,75.91,76.05,75.91,75.98,26209.44992947813,55.9615,56.0647,55.9615,56.0131,26209.4499
2016-03-28 15:30:00,75.98,76.04,75.89,75.95,79379.40761636107,56.0131,56.0574,55.9468,55.991,79379.4076
2016-03-29 09:30:00,75.94,76.42,75.67,76.24,41011.988716502114,55.9837,56.3375,55.7846,56.2048,41011.9887
2016-03-29 10:00:00,76.23,76.4,76.16,76.19,52703.33803479078,56.1974,56.3228,56.1458,56.168,52703.338
2016-03-29 10:30:00,76.21,76.37,76.11,76.37,112146.21532675128,56.1827,56.3007,56.109,56.3007,112146.2153
2016-03-29 11:00:00,76.36,76.38,76.18,76.27,44643.864598025386,56.2933,56.308,56.1606,56.2269,44643.8646
2016-03-29 11:30:00,76.24,76.3,76.12,76.26,29012.693935119885,56.2048,56.2491,56.1164,56.2196,29012.6939
2016-03-29 12:00:00,76.27,76.6,76.2,76.6,40711.09543958627,56.2269,56.4702,56.1753,56.4702,40711.0954
2016-03-29 12:30:00,76.6,76.79,76.6,76.79,38618.94687353079,56.4702,56.6103,56.4702,56.6103,38618.9469
2016-03-29 13:00:00,76.79,76.84,76.68,76.78,22134.461683121765,56.6103,56.6471,56.5292,56.6029,22134.4617
2016-03-29 13:30:00,76.78,76.9,76.66,76.86,26164.78608368594,56.6029,56.6914,56.5144,56.6619,26164.7861
2016-03-29 14:00:00,76.84,77.01,76.77,76.95,79072.63751763046,56.6471,56.7725,56.5955,56.7282,79072.6375
2016-03-29 14:30:00,76.95,77.0,76.84,76.93,50430.183356840615,56.7282,56.7651,56.6471,56.7135,50430.1834
2016-03-29 15:00:00,76.92,77.31,76.9,77.23,98409.73201692523,56.7061,56.9936,56.6914,56.9347,98409.732
2016-03-29 15:30:00,77.23,77.35,77.18,77.31,134826.04607428302,56.9347,57.0231,56.8978,56.9936,134826.0461
2016-03-30 09:30:00,77.36,77.42,76.83,77.1,43218.14762576398,57.0305,57.0747,56.6398,56.8388,43218.1476
2016-03-30 10:00:00,77.1,77.12,76.78,76.98,40505.40667606958,56.8388,56.8536,56.6029,56.7504,40505.4067
2016-03-30 10:30:00,77.01,77.16,76.94,77.15,64204.27832628114,56.7725,56.8831,56.7209,56.8757,64204.2783
2016-03-30 11:00:00,77.17,77.4,77.16,77.29,45632.34602726845,56.8904,57.06,56.8831,56.9789,45632.346
2016-03-30 11:30:00,77.3,77.33,77.06,77.13,25272.68453220498,56.9863,57.0084,56.8093,56.8609,25272.6845
2016-03-30 12:00:00,77.16,77.32,77.07,77.3,42757.4047954866,56.8831,57.001,56.8167,56.9863,42757.4048
2016-03-30 12:30:00,77.3,77.4,77.18,77.22,35094.0291490362,56.9863,57.06,56.8978,56.9273,35094.0291
2016-03-30 13:00:00,77.22,77.33,77.19,77.19,27923.131170662906,56.9273,57.0084,56.9052,56.9052,27923.1312
2016-03-30 13:30:00,77.19,77.22,77.07,77.1,43064.174894217205,56.9052,56.9273,56.8167,56.8388,43064.1749
2016-03-30 14:00:00,77.08,77.24,77.05,77.2,43511.988716502114,56.8241,56.942,56.802,56.9125,43511.9887
2016-03-30 14:30:00,77.19,77.42,77.19,77.3,51919.37000470146,56.9052,57.0747,56.9052,56.9863,51919.37
2016-03-30 15:00:00,77.3,77.4,77.25,77.29,42576.39868359191,56.9863,57.06,56.9494,56.9789,42576.3987
2016-03-30 15:30:00,77.29,77.29,77.12,77.18,93348.61307005172,56.9789,56.9789,56.8536,56.8978,93348.6131
2016-03-31 09:30:00,77.18,77.36,76.99,77.07,27139.16314057357,56.8978,57.0305,56.7577,56.8167,27139.1631
2016-03-31 10:00:00,77.09,77.11,76.73,77.09,30661.730136342263,56.8314,56.8462,56.5661,56.8314,30661.7301
2016-03-31 10:30:00,77.11,77.15,76.98,77.13,20166.90173953925,56.8462,56.8757,56.7504,56.8609,20166.9017
2016-03-31 11:00:00,77.15,77.26,77.12,77.23,22840.85566525623,56.8757,56.9568,56.8536,56.9347,22840.8557
2016-03-31 11:30:00,77.2,77.2,77.02,77.06,22130.93559003291,56.9125,56.9125,56.7798,56.8093,22130.9356
2016-03-31 12:00:00,77.07,77.1,76.98,76.99,20872.120357310763,56.8167,56.8388,56.7504,56.7577,20872.1204
2016-03-31 12:30:00,76.99,77.01,76.87,76.96,19258.34508697696,56.7577,56.7725,56.6693,56.7356,19258.3451
2016-03-31 13:00:00,76.95,76.95,76.84,76.94,28174.659144334742,56.7282,56.7282,56.6471,56.7209,28174.6591
2016-03-31 13:30:00,76.92,77.15,76.83,76.94,88571.93229901268,56.7061,56.8757,56.6398,56.7209,88571.9323
2016-03-31 14:00:00,76.95,77.18,76.9,77.17,89306.53502585801,56.7282,56.8978,56.6914,56.8904,89306.535
2016-03-31 14:30:00,77.17,77.24,77.03,77.12,48721.20357310766,56.8904,56.942,56.7872,56.8536,48721.2036
2016-03-31 15:00:00,77.11,77.29,77.08,77.25,90772.2143864598,56.8462,56.9789,56.8241,56.9494,90772.2144
2016-03-31 15:30:00,77.25,77.35,77.12,77.15,376124.8236953456,56.9494,57.0231,56.8536,56.8757,376124.8237
2016-04-01 09:30:00,77.1,77.59,77.07,77.08,66757.16972261401,56.8388,57.2001,56.8167,56.8241,66757.1697
2016-04-01 10:00:00,77.1,77.19,76.87,76.9,44361.77715091678,56.8388,56.9052,56.6693,56.6914,44361.7772
2016-04-01 10:30:00,76.91,77.09,76.73,76.87,53196.99106723084,56.6987,56.8314,56.5661,56.6693,53196.9911
2016-04-01 11:00:00,76.9,76.95,76.57,76.61,87552.89139633285,56.6914,56.7282,56.4481,56.4776,87552.8914
2016-04-01 11:30:00,76.61,76.75,76.52,76.67,51660.7898448519,56.4776,56.5808,56.4112,56.5218,51660.7898
2016-04-01 12:00:00,76.67,76.85,76.61,76.85,33828.16173013634,56.5218,56.6545,56.4776,56.6545,33828.1617
2016-04-01 12:30:00,76.84,76.84,76.65,76.7,49913.02303714151,56.6471,56.6471,56.5071,56.5439,49913.023
2016-04-01 13:00:00,76.68,76.92,76.6,76.83,59944.75787494123,56.5292,56.7061,56.4702,56.6398,59944.7579
2016-04-01 13:30:00,76.83,77.02,76.82,77.02,50514.8095909732,56.6398,56.7798,56.6324,56.7798,50514.8096
2016-04-01 14:00:00,77.02,77.15,76.97,77.14,55493.65303244005,56.7798,56.8757,56.743,56.8683,55493.653
2016-04-01 14:30:00,77.13,77.17,77.07,77.1,76093.08885754584,56.8609,56.8904,56.8167,56.8388,76093.0889
2016-04-01 15:00:00,77.13,77.25,77.12,77.19,70669.95768688293,56.8609,56.9494,56.8536,56.9052,70669.9577
2016-04-01 15:30:00,77.19,77.52,77.18,77.46,197407.1462153268,56.9052,57.1484,56.8978,57.1042,197407.1462
2016-04-04 09:30:00,77.47,77.62,77.0,77.18,57796.19181946403,57.1116,57.2222,56.7651,56.8978,57796.1918
2016-04-04 10:00:00,77.18,77.18,76.44,76.59,65278.56135401975,56.8978,56.8978,56.3523,56.4628,65278.5614
2016-04-04 10:30:00,76.63,76.77,76.5,76.7,75523.03714151387,56.4923,56.5955,56.3965,56.5439,75523.0371
2016-04-04 11:00:00,76.69,76.85,76.67,76.73,94487.54113775268,56.5366,56.6545,56.5218,56.5661,94487.5411
2016-04-04 11:30:00,76.7,76.74,76.6,76.66,49127.87964268923,56.5439,56.5734,56.4702,56.5144,49127.8796
2016-04-04 12:00:00,76.67,76.9,76.67,76.9,58952.750352609306,56.5218,56.6914,56.5218,56.6914,58952.7504
2016-04-04 12:30:00,76.9,77.0,76.81,76.81,30275.035260930887,56.6914,56.7651,56.625,56.625,30275.0353
2016-04-04 13:00:00,76.81,76.89,76.78,76.86,21927.59755524212,56.625,56.684,56.6029,56.6619,21927.5976
2016-04-04 13:30:00,76.84,76.95,76.79,76.88,28021.86177715092,56.6471,56.7282,56.6103,56.6766,28021.8618
2016-04-04 14:00:00,76.87,76.95,76.8,76.91,35233.89750822755,56.6693,56.7282,56.6177,56.6987,35233.8975
2016-04-04 14:30:00,76.92,77.06,76.91,77.01,81164.78608368593,56.7061,56.8093,56.6987,56.7725,81164.7861
2016-04-04 15:00:00,77.01,77.11,76.96,77.05,103576.6337564645,56.7725,56.8462,56.7356,56.802,103576.6338
2016-04-04 15:30:00,77.05,77.18,76.98,77.18,138205.2186177715,56.802,56.8978,56.7504,56.8978,138205.2186
2016-04-05 09:30:00,77.0,77.18,76.04,76.15,72545.83921015514,56.7651,56.8978,56.0574,56.1385,72545.8392
2016-04-05 10:00:00,76.2,76.32,76.04,76.13,71304.65444287729,56.1753,56.2638,56.0574,56.1237,71304.6544
2016-04-05 10:30:00,76.12,76.17,75.76,75.8,47746.826516220026,56.1164,56.1532,55.851,55.8804,47746.8265
2016-04-05 11:00:00,75.81,75.99,75.73,75.87,55325.57592853784,55.8878,56.0205,55.8288,55.9321,55325.5759
2016-04-05 11:30:00,75.86,75.91,75.66,75.66,39120.82745651151,55.9247,55.9615,55.7772,55.7772,39120.8275
2016-04-05 12:00:00,75.65,75.87,75.65,75.87,31021.39163140573,55.7699,55.9321,55.7699,55.9321,31021.3916
2016-04-05 12:30:00,75.84,76.0,75.82,75.88,50573.57780912083,55.9099,56.0279,55.8952,55.9394,50573.5778
2016-04-05 13:00:00,75.9,75.93,75.75,75.81,26336.38928067701,55.9542,55.9763,55.8436,55.8878,26336.3893
2016-04-05 13:30:00,75.81,75.98,75.79,75.88,59515.74988246356,55.8878,56.0131,55.8731,55.9394,59515.7499
2016-04-05 14:00:00,75.88,75.92,75.77,75.9,43779.97179125529,55.9394,55.9689,55.8583,55.9542,43779.9718
2016-04-05 14:30:00,75.93,76.1,75.92,76.04,31886.459802538782,55.9763,56.1016,55.9689,56.0574,31886.4598
2016-04-05 15:00:00,76.04,76.1,75.94,75.96,44122.00282087447,56.0574,56.1016,55.9837,55.9984,44122.0028
2016-04-05 15:30:00,75.96,76.0,75.73,75.77,186392.80677009872,55.9984,56.0279,55.8288,55.8583,186392.8068
2016-04-06 09:30:00,75.66,75.69,75.24,75.41,53172.30841560884,55.7772,55.7994,55.4676,55.5929,53172.3084
2016-04-06 10:00:00,75.38,75.67,75.28,75.67,52767.98307475317,55.5708,55.7846,55.4971,55.7846,52767.9831
2016-04-06 10:30:00,75.7,75.92,75.45,75.92,62115.65585331452,55.8067,55.9689,55.6224,55.9689,62115.6559
2016-04-06 11:00:00,75.92,75.93,75.63,75.64,44129.055007052186,55.9689,55.9763,55.7551,55.7625,44129.055
2016-04-06 11:30:00,75.65,75.67,75.36,75.41,58043.01833568406,55.7699,55.7846,55.5561,55.5929,58043.0183
2016-04-06 12:00:00,75.42,75.62,75.42,75.62,48090.03291020216,55.6003,55.7477,55.6003,55.7477,48090.0329
2016-04-06 12:30:00,75.63,75.65,75.45,75.52,26524.44757874941,55.7551,55.7699,55.6224,55.674,26524.4476
2016-04-06 13:00:00,75.54,75.6,75.49,75.58,31522.096850023507,55.6888,55.733,55.6519,55.7183,31522.0969
2016-04-06 13:30:00,75.55,75.59,75.51,75.53,42617.536436295246,55.6961,55.7256,55.6667,55.6814,42617.5364
2016-04-06 14:00:00,75.53,75.54,75.38,75.47,41620.82745651151,55.6814,55.6888,55.5708,55.6372,41620.8275
2016-04-06 14:30:00,75.48,75.53,75.36,75.47,43722.37893747061,55.6445,55.6814,55.5561,55.6372,43722.3789
2016-04-06 15:00:00,75.47,75.72,75.45,75.71,54927.12740949694,55.6372,55.8215,55.6224,55.8141,54927.1274
2016-04-06 15:30:00,75.72,75.81,75.68,75.72,137693.93511988714,55.8215,55.8878,55.792,55.8215,137693.9351
2016-04-07 09:30:00,75.43,75.99,75.41,75.88,76551.48095909732,55.6077,56.0205,55.5929,55.9394,76551.481
2016-04-07 10:00:00,75.87,75.99,75.71,75.77,146361.071932299,55.9321,56.0205,55.8141,55.8583,146361.0719
2016-04-07 10:30:00,75.77,75.93,75.76,75.86,82087.44710860366,55.8583,55.9763,55.851,55.9247,82087.4471
2016-04-07 11:00:00,75.85,75.9,75.65,75.65,36504.46638457922,55.9173,55.9542,55.7699,55.7699,36504.4664
2016-04-07 11:30:00,75.66,75.73,75.61,75.69,25842.73624823695,55.7772,55.8288,55.7404,55.7994,25842.7362
2016-04-07 12:00:00,75.69,75.69,75.36,75.36,37689.23366243536,55.7994,55.7994,55.5561,55.5561,37689.2337
2016-04-07 12:30:00,75.37,75.47,75.33,75.47,27952.515279736715,55.5634,55.6372,55.534,55.6372,27952.5153
2016-04-07 13:00:00,75.46,75.53,75.41,75.49,26421.01551480959,55.6298,55.6814,55.5929,55.6519,26421.0155
2016-04-07 13:30:00,75.5,75.53,75.39,75.44,33618.94687353079,55.6593,55.6814,55.5782,55.6151,33618.9469
2016-04-07 14:00:00,75.42,75.45,75.34,75.34,40396.097790315,55.6003,55.6224,55.5413,55.5413,40396.0978
2016-04-07 14:30:00,75.35,75.44,75.34,75.36,43058.29807240244,55.5487,55.6151,55.5413,55.5561,43058.2981
2016-04-07 15:00:00,75.36,75.52,75.36,75.52,52301.36342266102,55.5561,55.674,55.5561,55.674,52301.3634
2016-04-07 15:30:00,75.52,75.57,75.46,75.52,212140.3385049365,55.674,55.7109,55.6298,55.674,212140.3385
2016-04-08 09:30:00,75.72,76.13,75.33,76.02,55830.98260460742,55.8215,56.1237,55.534,56.0426,55830.9826
2016-04-08 10:00:00,75.94,76.03,75.71,75.73,36793.60601786554,55.9837,56.05,55.8141,55.8288,36793.606
2016-04-08 10:30:00,75.78,75.87,75.73,75.75,23584.86130700517,55.8657,55.9321,55.8288,55.8436,23584.8613
2016-04-08 11:00:00,75.74,75.99,75.68,75.98,58687.11800658204,55.8362,56.0205,55.792,56.0131,58687.118
2016-04-08 11:30:00,75.98,76.15,75.88,76.15,41719.55806299952,56.0131,56.1385,55.9394,56.1385,41719.5581
2016-04-08 12:00:00,76.15,76.38,76.11,76.38,30882.698636577337,56.1385,56.308,56.109,56.308,30882.6986
2016-04-08 12:30:00,76.37,76.37,76.21,76.24,28490.83215796897,56.3007,56.3007,56.1827,56.2048,28490.8322
2016-04-08 13:00:00,76.23,76.23,76.12,76.21,22393.04184297132,56.1974,56.1974,56.1164,56.1827,22393.0418
2016-04-08 13:30:00,76.18,76.27,76.1,76.14,54590.97320169252,56.1606,56.2269,56.1016,56.1311,54590.9732
2016-04-08 14:00:00,76.14,76.15,75.98,76.04,33596.61495063469,56.1311,56.1385,56.0131,56.0574,33596.615
2016-04-08 14:30:00,76.04,76.04,75.83,75.85,24710.86036671368,56.0574,56.0574,55.9026,55.9173,24710.8604
2016-04-08 15:00:00,75.87,75.91,75.75,75.76,31224.72966619652,55.9321,55.9615,55.8436,55.851,31224.7297
2016-04-08 15:30:00,75.75,75.77,75.64,75.72,144882.46356370475,55.8436,55.8583,55.7625,55.8215,144882.4636
2016-04-11 09:30:00,75.79,76.31,75.79,75.97,84553.36154207804,55.8731,56.2564,55.8731,56.0058,84553.3615
2016-04-11 10:00:00,75.98,75.99,75.66,75.78,50907.381288199336,56.0131,56.0205,55.7772,55.8657,50907.3813
2016-04-11 10:30:00,75.79,75.82,75.63,75.78,18495.53361542078,55.8731,55.8952,55.7551,55.8657,18495.5336
2016-04-11 11:00:00,75.77,75.83,75.68,75.69,37181.47625763986,55.8583,55.9026,55.792,55.7994,37181.4763
2016-04-11 11:30:00,75.7,75.7,75.54,75.6,24228.96097790315,55.8067,55.8067,55.6888,55.733,24228.961
2016-04-11 12:00:00,75.59,75.72,75.59,75.69,71647.86083685943,55.7256,55.8215,55.7256,55.7994,71647.8608
2016-04-11 12:30:00,75.69,75.71,75.57,75.68,68216.97226140102,55.7994,55.8141,55.7109,55.792,68216.9723
2016-04-11 13:00:00,75.67,75.71,75.65,75.68,42170.897978373294,55.7846,55.8141,55.7699,55.792,42170.898
2016-04-11 13:30:00,75.68,75.72,75.61,75.62,34687.35307945463,55.792,55.8215,55.7404,55.7477,34687.3531
2016-04-11 14:00:00,75.64,75.64,75.52,75.57,35216.26704278326,55.7625,55.7625,55.674,55.7109,35216.267
2016-04-11 14:30:00,75.57,75.65,75.52,75.59,31978.13822284908,55.7109,55.7699,55.674,55.7256,31978.1382
2016-04-11 15:00:00,75.59,75.62,75.48,75.5,52343.67653972731,55.7256,55.7477,55.6445,55.6593,52343.6765
2016-04-11 15:30:00,75.5,75.54,75.35,75.39,124099.67089797836,55.6593,55.6888,55.5487,55.5782,124099.6709
2016-04-12 09:30:00,75.67,75.78,75.38,75.69,53776.445698166426,55.7846,55.8657,55.5708,55.7994,53776.4457
2016-04-12 10:00:00,75.68,75.74,75.49,75.5,37425.95204513399,55.792,55.8362,55.6519,55.6593,37425.952
2016-04-12 10:30:00,75.54,75.76,75.39,75.76,31853.549600376115,55.6888,55.851,55.5782,55.851,31853.5496
2016-04-12 11:00:00,75.76,75.82,75.69,75.81,54963.56370474847,55.851,55.8952,55.7994,55.8878,54963.5637
2016-04-12 11:30:00,75.82,75.9,75.75,75.87,30159.84955336154,55.8952,55.9542,55.8436,55.9321,30159.8496
2016-04-12 12:00:00,75.87,75.91,75.75,75.8,29373.530794546303,55.9321,55.9615,55.8436,55.8804,29373.5308
2016-04-12 12:30:00,75.82,75.84,75.77,75.81,38821.10954395863,55.8952,55.9099,55.8583,55.8878,38821.1095
2016-04-12 13:00:00,75.81,75.82,75.63,75.67,30027.033380347904,55.8878,55.8952,55.7551,55.7846,30027.0334
2016-04-12 13:30:00,75.68,75.7,75.59,75.7,17341.32581100141,55.792,55.8067,55.7256,55.8067,17341.3258
2016-04-12 14:00:00,75.69,75.78,75.69,75.76,33427.362482369535,55.7994,55.8657,55.7994,55.851,33427.3625
2016-04-12 14:30:00,75.75,75.8,75.71,75.76,58857.54583921015,55.8436,55.8804,55.8141,55.851,58857.5458
2016-04-12 15:00:00,75.77,75.85,75.76,75.85,78817.58345086976,55.8583,55.9173,55.851,55.9173,78817.5835
2016-04-12 15:30:00,75.85,75.92,75.76,75.8,129378.23225199812,55.9173,55.9689,55.851,55.8804,129378.2323
2016-04-13 09:30:00,76.06,76.11,75.36,75.39,25213.916314057355,56.0721,56.109,55.5561,55.5782,25213.9163
2016-04-13 10:00:00,75.34,75.34,75.02,75.1,37281.38222849083,55.5413,55.5413,55.3054,55.3644,37281.3822
2016-04-13 10:30:00,75.12,75.13,74.87,74.97,47803.24400564175,55.3791,55.3865,55.1948,55.2686,47803.244
2016-04-13 11:00:00,74.96,75.23,74.92,75.08,61247.06158909261,55.2612,55.4602,55.2317,55.3497,61247.0616
2016-04-13 11:30:00,75.1,75.25,75.02,75.19,49334.74377056887,55.3644,55.475,55.3054,55.4307,49334.7438
2016-04-13 12:00:00,75.19,75.26,74.99,74.99,64126.70427832627,55.4307,55.4824,55.2833,55.2833,64126.7043
2016-04-13 12:30:00,74.97,75.09,74.96,75.09,84766.10249177244,55.2686,55.357,55.2612,55.357,84766.1025
2016-04-13 13:00:00,75.11,75.29,75.11,75.29,49636.81241184767,55.3718,55.5045,55.3718,55.5045,49636.8124
2016-04-13 13:30:00,75.3,75.36,75.22,75.36,38206.39398213446,55.5118,55.5561,55.4529,55.5561,38206.394
2016-04-13 14:00:00,75.35,75.35,75.19,75.21,50836.85942642219,55.5487,55.5487,55.4307,55.4455,50836.8594
2016-04-13 14:30:00,75.2,75.31,75.17,75.19,32130.935590032903,55.4381,55.5192,55.416,55.4307,32130.9356
2016-04-13 15:00:00,75.19,75.29,75.19,75.24,40279.73671838269,55.4307,55.5045,55.4307,55.4676,40279.7367
2016-04-13 15:30:00,75.23,75.47,75.22,75.41,126323.46027268452,55.4602,55.6372,55.4529,55.5929,126323.4603
2016-04-14 09:30:00,75.36,75.64,75.01,75.41,60210.3902209685,55.5561,55.7625,55.2981,55.5929,60210.3902
2016-04-14 10:00:00,75.41,75.52,75.13,75.13,45391.39633286319,55.5929,55.674,55.3865,55.3865,45391.3963
2016-04-14 10:30:00,75.15,75.27,75.05,75.15,31942.877291960507,55.4013,55.4897,55.3275,55.4013,31942.8773
2016-04-14 11:00:00,75.15,75.24,75.04,75.13,28434.414668547248,55.4013,55.4676,55.3202,55.3865,28434.4147
2016-04-14 11:30:00,75.15,75.2,75.02,75.04,19838.975082275505,55.4013,55.4381,55.3054,55.3202,19838.9751
2016-04-14 12:00:00,75.05,75.24,75.03,75.23,28794.07616361072,55.3275,55.4676,55.3128,55.4602,28794.0762
2016-04-14 12:30:00,75.21,75.35,75.16,75.19,54572.16737188528,55.4455,55.5487,55.4086,55.4307,54572.1674
2016-04-14 13:00:00,75.19,75.31,75.14,75.16,30513.634226610247,55.4307,55.5192,55.3939,55.4086,30513.6342
2016-04-14 13:30:00,75.17,75.17,75.05,75.07,45397.27315467795,55.416,55.416,55.3275,55.3423,45397.2732
2016-04-14 14:00:00,75.07,75.08,74.96,75.02,64553.36154207804,55.3423,55.3497,55.2612,55.3054,64553.3615
2016-04-14 14:30:00,75.03,75.09,74.96,75.02,54592.14856605548,55.3128,55.357,55.2612,55.3054,54592.1486
2016-04-14 15:00:00,75.03,75.11,74.97,74.99,58997.4141984015,55.3128,55.3718,55.2686,55.2833,58997.4142
2016-04-14 15:30:00,75.0,75.12,74.99,75.08,176851.1988716502,55.2907,55.3791,55.2833,55.3497,176851.1989
2016-04-15 09:30:00,75.36,75.61,74.99,75.6,144593.3239304184,55.5561,55.7404,55.2833,55.733,144593.3239
2016-04-15 10:00:00,75.56,75.81,75.52,75.62,45588.85754583921,55.7035,55.8878,55.674,55.7477,45588.8575
2016-04-15 10:30:00,75.64,75.76,75.53,75.75,25334.978843441462,55.7625,55.851,55.6814,55.8436,25334.9788
2016-04-15 11:00:00,75.75,75.75,75.45,75.46,40705.21861777151,55.8436,55.8436,55.6224,55.6298,40705.2186
2016-04-15 11:30:00,75.47,75.7,75.41,75.69,41391.631405735774,55.6372,55.8067,55.5929,55.7994,41391.6314
2016-04-15 12:00:00,75.68,75.8,75.62,75.8,72405.9708509638,55.792,55.8804,55.7477,55.8804,72405.9709
2016-04-15 12:30:00,75.8,75.96,75.79,75.93,61747.76680771039,55.8804,55.9984,55.8731,55.9763,61747.7668
2016-04-15 13:00:00,75.93,75.97,75.86,75.93,42202.63281617301,55.9763,56.0058,55.9247,55.9763,42202.6328
2016-04-15 13:30:00,75.93,75.93,75.8,75.8,34904.795486600844,55.9763,55.9763,55.8804,55.8804,34904.7955
2016-04-15 14:00:00,75.81,75.92,75.79,75.89,25129.290079924776,55.8878,55.9689,55.8731,55.9468,25129.2901
2016-04-15 14:30:00,75.89,75.92,75.83,75.92,32642.21908791725,55.9468,55.9689,55.9026,55.9689,32642.2191
2016-04-15 15:00:00,75.91,75.93,75.84,75.93,43494.35825105783,55.9615,55.9763,55.9099,55.9763,43494.3583
2016-04-15 15:30:00,75.92,75.93,75.72,75.81,125278.56135401974,55.9689,55.9763,55.8215,55.8878,125278.5614
2016-04-18 09:30:00,75.81,75.81,75.4,75.4,61989.8918664786,55.8878,55.8878,55.5856,55.5856,61989.8919
2016-04-18 10:00:00,75.34,75.71,75.29,75.68,49451.10484250117,55.5413,55.8141,55.5045,55.792,49451.1048
2016-04-18 10:30:00,75.68,75.8,75.57,75.58,34531.02961918194,55.792,55.8804,55.7109,55.7183,34531.0296
2016-04-18 11:00:00,75.59,75.64,75.41,75.62,34231.31170662905,55.7256,55.7625,55.5929,55.7477,34231.3117
2016-04-18 11:30:00,75.61,75.62,75.31,75.35,32629.290079924773,55.7404,55.7477,55.5192,55.5487,32629.2901
2016-04-18 12:00:00,75.36,75.62,75.34,75.61,23521.39163140573,55.5561,55.7477,55.5413,55.7404,23521.3916
2016-04-18 12:30:00,75.63,75.74,75.57,75.6,11929.94828396803,55.7551,55.8362,55.7109,55.733,11929.9483
2016-04-18 13:00:00,75.62,75.64,75.58,75.6,14427.597555242124,55.7477,55.7625,55.7183,55.733,14427.5976
2016-04-18 13:30:00,75.61,75.76,75.61,75.76,29538.08180535966,55.7404,55.851,55.7404,55.851,29538.0818
2016-04-18 14:00:00,75.76,75.9,75.73,75.89,81614.95063469675,55.851,55.9542,55.8288,55.9468,81614.9506
2016-04-18 14:30:00,75.89,75.99,75.84,75.87,111402.20968500234,55.9468,56.0205,55.9099,55.9321,111402.2097
2016-04-18 15:00:00,75.87,75.94,75.86,75.93,68266.33756464503,55.9321,55.9837,55.9247,55.9763,68266.3376
2016-04-18 15:30:00,75.93,75.98,75.87,75.94,135791.02021626703,55.9763,56.0131,55.9321,55.9837,135791.0202
2016-04-19 09:30:00,75.94,76.11,75.71,75.89,62384.81429243065,55.9837,56.109,55.8141,55.9468,62384.8143
2016-04-19 10:00:00,75.92,76.21,75.91,76.12,23834.038551951104,55.9689,56.1827,55.9615,56.1164,23834.0386
2016-04-19 10:30:00,76.13,76.14,75.77,75.81,47575.22331922896,56.1237,56.1311,55.8583,55.8878,47575.2233
2016-04-19 11:00:00,75.81,76.02,75.81,75.86,26505.64174894217,55.8878,56.0426,55.8878,55.9247,26505.6417
2016-04-19 11:30:00,75.85,76.16,75.81,76.1,19385.28443817584,55.9173,56.1458,55.8878,56.1016,19385.2844
2016-04-19 12:00:00,76.08,76.15,75.93,75.94,14787.259050305594,56.0869,56.1385,55.9763,55.9837,14787.2591
2016-04-19 12:30:00,75.95,76.18,75.93,76.13,11766.57263751763,55.991,56.1606,55.9763,56.1237,11766.5726
2016-04-19 13:00:00,76.11,76.18,76.11,76.11,17209.68500235073,56.109,56.1606,56.109,56.109,17209.685
2016-04-19 13:30:00,76.12,76.12,76.0,76.01,21252.93841090738,56.1164,56.1164,56.0279,56.0353,21252.9384
2016-04-19 14:00:00,76.03,76.06,76.0,76.01,17699.811941701926,56.05,56.0721,56.0279,56.0353,17699.8119
2016-04-19 14:30:00,76.01,76.04,75.94,76.01,70152.79736718383,56.0353,56.0574,55.9837,56.0353,70152.7974
2016-04-19 15:00:00,76.0,76.13,76.0,76.12,26429.243065350256,56.0279,56.1237,56.0279,56.1164,26429.2431
2016-04-19 15:30:00,76.12,76.2,76.08,76.17,87327.22143864597,56.1164,56.1753,56.0869,56.1532,87327.2214
2016-04-20 09:30:00,76.15,76.4,75.76,75.77,31345.792195580627,56.1385,56.3228,55.851,55.8583,31345.7922
2016-04-20 10:00:00,75.81,75.83,75.34,75.38,48514.33944522802,55.8878,55.9026,55.5413,55.5708,48514.3394
2016-04-20 10:30:00,75.4,75.56,75.23,75.3,32321.34461683121,55.5856,55.7035,55.4602,55.5118,32321.3446
2016-04-20 11:00:00,75.28,75.64,75.27,75.62,29988.24635637048,55.4971,55.7625,55.4897,55.7477,29988.2464
2016-04-20 11:30:00,75.58,75.71,75.53,75.61,14074.98824635637,55.7183,55.8141,55.6814,55.7404,14074.9882
2016-04-20 12:00:00,75.55,75.6,75.54,75.58,16513.869299482838,55.6961,55.733,55.6888,55.7183,16513.8693
2016-04-20 12:30:00,75.59,75.64,75.49,75.52,20613.54019746121,55.7256,55.7625,55.6519,55.674,20613.5402
2016-04-20 13:00:00,75.52,75.53,75.25,75.28,26895.862717442404,55.674,55.6814,55.475,55.4971,26895.8627
2016-04-20 13:30:00,75.3,75.32,75.21,75.25,30191.584391161257,55.5118,55.5266,55.4455,55.475,30191.5844
2016-04-20 14:00:00,75.25,75.25,74.9,74.91,32814.997649271274,55.475,55.475,55.217,55.2243,32814.9976
2016-04-20 14:30:00,74.89,75.01,74.62,74.66,36586.7418899859,55.2096,55.2981,55.0105,55.04,36586.7419
2016-04-20 15:00:00,74.67,74.67,74.22,74.41,74514.5745181006,55.0474,55.0474,54.7157,54.8557,74514.5745
2016-04-20 15:30:00,74.41,74.44,73.96,74.06,153392.10155148094,54.8557,54.8778,54.524,54.5977,153392.1016
2016-04-21 09:30:00,73.85,73.99,72.83,73.2,140077.57404795487,54.4429,54.5461,53.6909,53.9637,140077.574
2016-04-21 10:00:00,73.19,73.53,72.79,72.84,122965.4442877292,53.9563,54.207,53.6614,53.6983,122965.4443
2016-04-21 10:30:00,72.82,73.11,72.68,72.71,93566.05547719792,53.6836,53.8974,53.5804,53.6025,93566.0555
2016-04-21 11:00:00,72.74,72.99,72.65,72.82,42682.18147625764,53.6246,53.8089,53.5582,53.6836,42682.1815
2016-04-21 11:30:00,72.81,72.85,72.56,72.59,41671.36812411848,53.6762,53.7057,53.4919,53.514,41671.3681
2016-04-21 12:00:00,72.6,72.75,72.51,72.69,43625.999059708505,53.5214,53.632,53.455,53.5877,43625.9991
2016-04-21 12:30:00,72.71,72.73,72.52,72.58,43835.21391631405,53.6025,53.6172,53.4624,53.5066,43835.2139
2016-04-21 13:00:00,72.59,72.78,72.44,72.48,101459.802538787,53.514,53.6541,53.4034,53.4329,101459.8025
2016-04-21 13:30:00,72.45,72.49,72.12,72.2,49010.343206393976,53.4108,53.4403,53.1675,53.2265,49010.3432
2016-04-21 14:00:00,72.22,72.71,72.22,72.64,42130.93559003291,53.2412,53.6025,53.2412,53.5509,42130.9356
2016-04-21 14:30:00,72.66,72.66,72.37,72.54,53595.43958627174,53.5656,53.5656,53.3518,53.4771,53595.4396
2016-04-21 15:00:00,72.55,72.68,72.5,72.52,48033.61542078044,53.4845,53.5804,53.4477,53.4624,48033.6154
2016-04-21 15:30:00,72.52,72.58,72.37,72.39,173680.0658204043,53.4624,53.5066,53.3518,53.3666,173680.0658
2016-04-22 09:30:00,72.79,73.25,72.79,73.11,82530.55947343676,53.6614,54.0006,53.6614,53.8974,82530.5595
2016-04-22 10:00:00,73.12,73.37,73.09,73.33,63689.46873530794,53.9047,54.089,53.8826,54.0595,63689.4687
2016-04-22 10:30:00,73.3,73.31,72.9,72.96,40484.25011753643,54.0374,54.0448,53.7425,53.7868,40484.2501
2016-04-22 11:00:00,72.96,73.0,72.75,73.0,47457.6868829337,53.7868,53.8163,53.632,53.8163,47457.6869
2016-04-22 11:30:00,73.03,73.09,72.84,72.89,26955.806299952983,53.8384,53.8826,53.6983,53.7352,26955.8063
2016-04-22 12:00:00,72.91,72.94,72.68,72.69,41162.43535496004,53.7499,53.772,53.5804,53.5877,41162.4354
2016-04-22 12:30:00,72.7,72.78,72.63,72.63,29406.440996708978,53.5951,53.6541,53.5435,53.5435,29406.441
2016-04-22 13:00:00,72.64,72.68,72.56,72.56,32476.492712740943,53.5509,53.5804,53.4919,53.4919,32476.4927
2016-04-22 13:30:00,72.57,72.84,72.5,72.73,38939.82134461683,53.4993,53.6983,53.4477,53.6172,38939.8213
2016-04-22 14:00:00,72.73,72.99,72.73,72.92,47651.62200282087,53.6172,53.8089,53.6172,53.7573,47651.622
2016-04-22 14:30:00,72.93,73.0,72.91,72.91,33757.63986835919,53.7647,53.8163,53.7499,53.7499,33757.6399
2016-04-22 15:00:00,72.92,73.02,72.9,73.01,39925.95204513399,53.7573,53.831,53.7425,53.8236,39925.952
2016-04-22 15:30:00,73.01,73.04,72.89,72.99,85721.67371885284,53.8236,53.8457,53.7352,53.8089,85721.6737
2016-04-25 09:30:00,72.91,73.19,72.63,72.72,39244.24071462153,53.7499,53.9563,53.5435,53.6098,39244.2407
2016-04-25 10:00:00,72.66,72.94,72.65,72.79,27450.63469675599,53.5656,53.772,53.5582,53.6614,27450.6347
2016-04-25 10:30:00,72.79,73.02,72.73,73.0,33434.414668547244,53.6614,53.831,53.6172,53.8163,33434.4147
2016-04-25 11:00:00,72.98,73.09,72.93,72.94,37866.71368124119,53.8015,53.8826,53.7647,53.772,37866.7137
2016-04-25 11:30:00,72.93,72.99,72.82,72.94,22206.15890926187,53.7647,53.8089,53.6836,53.772,22206.1589
2016-04-25 12:00:00,72.96,73.0,72.81,72.85,14521.626704278326,53.7868,53.8163,53.6762,53.7057,14521.6267
2016-04-25 12:30:00,72.86,73.01,72.79,72.97,28091.20827456512,53.7131,53.8236,53.6614,53.7941,28091.2083
2016-04-25 13:00:00,72.98,73.09,72.96,73.04,30289.139633286315,53.8015,53.8826,53.7868,53.8457,30289.1396
2016-04-25 13:30:00,73.05,73.05,72.89,72.94,27579.924776680768,53.8531,53.8531,53.7352,53.772,27579.9248
2016-04-25 14:00:00,72.94,72.98,72.85,72.85,24508.69769628585,53.772,53.8015,53.7057,53.7057,24508.6977
2016-04-25 14:30:00,72.85,73.01,72.83,73.01,47368.35919134932,53.7057,53.8236,53.6909,53.8236,47368.3592
2016-04-25 15:00:00,73.01,73.22,72.99,73.2,158993.88810531262,53.8236,53.9784,53.8089,53.9637,158993.8881
2016-04-25 15:30:00,73.2,73.41,73.18,73.4,248296.89703808172,53.9637,54.1185,53.949,54.1111,248296.897
2016-04-26 09:30:00,73.33,74.05,72.72,73.68,123590.73812881992,54.0595,54.5903,53.6098,54.3176,123590.7381
2016-04-26 10:00:00,73.68,73.68,73.46,73.61,57541.13775270333,54.3176,54.3176,54.1554,54.266,57541.1378
2016-04-26 10:30:00,73.53,73.73,73.42,73.65,42617.536436295246,54.207,54.3544,54.1259,54.2954,42617.5364
2016-04-26 11:00:00,73.59,73.6,73.4,73.5,55612.364833098254,54.2512,54.2586,54.1111,54.1849,55612.3648
2016-04-26 11:30:00,73.49,73.76,73.45,73.67,72257.87494123177,54.1775,54.3765,54.148,54.3102,72257.8749
2016-04-26 12:00:00,73.67,73.73,73.56,73.56,73562.52938410908,54.3102,54.3544,54.2291,54.2291,73562.5294
2016-04-26 12:30:00,73.57,73.58,73.36,73.36,40404.32534085566,54.2365,54.2438,54.0817,54.0817,40404.3253
2016-04-26 13:00:00,73.33,73.37,73.17,73.32,33414.43347437705,54.0595,54.089,53.9416,54.0522,33414.4335
2016-04-26 13:30:00,73.31,73.33,73.23,73.29,64428.77291960507,54.0448,54.0595,53.9858,54.0301,64428.7729
2016-04-26 14:00:00,73.3,73.39,73.3,73.3,32872.590503055944,54.0374,54.1038,54.0374,54.0374,32872.5905
2016-04-26 14:30:00,73.3,73.34,73.14,73.18,36774.800188058296,54.0374,54.0669,53.9195,53.949,36774.8002
2016-04-26 15:00:00,73.19,73.27,73.08,73.14,47315.467795016455,53.9563,54.0153,53.8752,53.9195,47315.4678
2016-04-26 15:30:00,73.14,73.25,73.14,73.24,128178.1852374236,53.9195,54.0006,53.9195,53.9932,128178.1852
2016-04-27 09:30:00,73.56,74.41,73.02,74.24,97597.55524212505,54.2291,54.8557,53.831,54.7304,97597.5552
2016-04-27 10:00:00,74.26,74.26,73.93,74.08,76875.88152327221,54.7451,54.7451,54.5019,54.6124,76875.8815
2016-04-27 10:30:00,74.08,74.16,73.62,74.16,88213.44616831218,54.6124,54.6714,54.2733,54.6714,88213.4462
2016-04-27 11:00:00,74.13,74.28,74.02,74.26,50846.26234132581,54.6493,54.7599,54.5682,54.7451,50846.2623
2016-04-27 11:30:00,74.26,74.36,74.1,74.16,54876.58674188998,54.7451,54.8189,54.6272,54.6714,54876.5867
2016-04-27 12:00:00,74.15,74.16,73.96,74.15,43546.07428302774,54.6641,54.6714,54.524,54.6641,43546.0743
2016-04-27 12:30:00,74.16,74.21,74.05,74.06,29893.04184297132,54.6714,54.7083,54.5903,54.5977,29893.0418
2016-04-27 13:00:00,74.06,74.08,73.9,73.91,38684.76727785613,54.5977,54.6124,54.4797,54.4871,38684.7673
2016-04-27 13:30:00,73.9,73.93,73.75,73.76,43299.2477668077,54.4797,54.5019,54.3692,54.3765,43299.2478
2016-04-27 14:00:00,73.73,74.62,73.45,74.45,47545.83921015514,54.3544,55.0105,54.148,54.8852,47545.8392
2016-04-27 14:30:00,74.48,74.85,74.39,74.7,44980.0188058298,54.9073,55.1801,54.841,55.0695,44980.0188
2016-04-27 15:00:00,74.67,74.9,74.65,74.74,43778.79642689233,55.0474,55.217,55.0327,55.099,43778.7964
2016-04-27 15:30:00,74.76,74.76,74.36,74.4,125559.4734367654,55.1137,55.1137,54.8189,54.8484,125559.4734
2016-04-28 09:30:00,73.57,74.57,73.48,74.23,46772.44945933239,54.2365,54.9737,54.1701,54.723,46772.4495
2016-04-28 10:00:00,74.28,74.35,73.89,73.96,51792.43065350258,54.7599,54.8115,54.4724,54.524,51792.4307
2016-04-28 10:30:00,74.03,74.54,74.0,74.51,48271.03902209685,54.5756,54.9516,54.5535,54.9294,48271.039
2016-04-28 11:00:00,74.47,74.59,74.33,74.57,48367.41889985895,54.9,54.9884,54.7967,54.9737,48367.4189
2016-04-28 11:30:00,74.56,74.87,74.53,74.84,61314.057357780905,54.9663,55.1948,54.9442,55.1727,61314.0574
2016-04-28 12:00:00,74.85,74.9,74.64,74.64,51059.00329102021,55.1801,55.217,55.0253,55.0253,51059.0033
2016-04-28 12:30:00,74.61,74.88,74.56,74.78,20834.508697696285,55.0032,55.2022,54.9663,55.1285,20834.5087
2016-04-28 13:00:00,74.75,74.79,74.61,74.73,35374.94123178185,55.1064,55.1359,55.0032,55.0916,35374.9412
2016-04-28 13:30:00,74.73,74.88,74.69,74.87,25418.42971321109,55.0916,55.2022,55.0621,55.1948,25418.4297
2016-04-28 14:00:00,74.83,74.93,74.79,74.9,30602.96191819464,55.1654,55.2391,55.1359,55.217,30602.9619
2016-04-28 14:30:00,74.91,74.97,74.83,74.96,45059.943582510576,55.2243,55.2686,55.1654,55.2612,45059.9436
2016-04-28 15:00:00,74.96,74.98,74.62,74.68,47275.505406676064,55.2612,55.2759,55.0105,55.0548,47275.5054
2016-04-28 15:30:00,74.69,74.91,74.68,74.91,108454.39586271744,55.0621,55.2243,55.0548,55.2243,108454.3959
2016-04-29 09:30:00,74.5,74.73,74.0,74.62,54171.36812411848,54.9221,55.0916,54.5535,55.0105,54171.3681
2016-04-29 10:00:00,74.67,75.16,74.6,75.11,58600.14104372355,55.0474,55.4086,54.9958,55.3718,58600.141
2016-04-29 10:30:00,75.15,75.19,74.73,74.93,65734.60272684532,55.4013,55.4307,55.0916,55.2391,65734.6027
2016-04-29 11:00:00,74.87,75.14,74.83,75.12,88872.82557592854,55.1948,55.3939,55.1654,55.3791,88872.8256
2016-04-29 11:30:00,75.11,75.17,74.96,75.03,49131.40573577809,55.3718,55.416,55.2612,55.3128,49131.4057
2016-04-29 12:00:00,75.04,75.12,74.94,75.11,82220.2632816173,55.3202,55.3791,55.2464,55.3718,82220.2633
2016-04-29 12:30:00,75.1,75.14,74.97,75.02,125816.87823225198,55.3644,55.3939,55.2686,55.3054,125816.8782
2016-04-29 13:00:00,75.01,75.08,74.88,74.92,78068.87635166901,55.2981,55.3497,55.2022,55.2317,78068.8764
2016-04-29 13:30:00,74.95,74.98,74.62,74.79,83442.64221908791,55.2538,55.2759,55.0105,55.1359,83442.6422
2016-04-29 14:00:00,74.82,75.24,74.77,75.18,99392.33662435354,55.158,55.4676,55.1211,55.4234,99392.3366
2016-04-29 14:30:00,75.17,75.17,75.01,75.09,62110.95439586271,55.416,55.416,55.2981,55.357,62110.9544
2016-04-29 15:00:00,75.1,75.49,75.07,75.47,105567.70098730606,55.3644,55.6519,55.3423,55.6372,105567.701
2016-04-29 15:30:00,75.48,75.99,75.47,75.86,407376.58674188994,55.6445,56.0205,55.6372,55.9247,407376.5867
2016-05-02 09:30:00,75.8,76.35,75.53,76.04,70369.06440996709,55.8804,56.2859,55.6814,56.0574,70369.0644
2016-05-02 10:00:00,76.03,76.27,75.89,76.14,113817.58345086976,56.05,56.2269,55.9468,56.1311,113817.5835
2016-05-02 10:30:00,76.15,76.36,76.04,76.28,106303.47907851433,56.1385,56.2933,56.0574,56.2343,106303.4791
2016-05-02 11:00:00,76.3,76.44,76.21,76.44,105342.03102961916,56.2491,56.3523,56.1827,56.3523,105342.031
2016-05-02 11:30:00,76.43,76.57,76.32,76.53,58182.88669487541,56.3449,56.4481,56.2638,56.4186,58182.8867
2016-05-02 12:00:00,76.55,76.63,76.38,76.6,71214.15138692994,56.4334,56.4923,56.308,56.4702,71214.1514
2016-05-02 12:30:00,76.61,76.75,76.52,76.75,66331.68782322519,56.4776,56.5808,56.4112,56.5808,66331.6878
2016-05-02 13:00:00,76.76,76.99,76.74,76.91,75374.94123178185,56.5882,56.7577,56.5734,56.6987,75374.9412
2016-05-02 13:30:00,76.92,76.99,76.87,76.87,119769.6285848613,56.7061,56.7577,56.6693,56.6693,119769.6286
2016-05-02 14:00:00,76.85,76.91,76.55,76.61,78960.97790314998,56.6545,56.6987,56.4334,56.4776,78960.9779
2016-05-02 14:30:00,76.61,76.67,76.51,76.54,52228.49083215797,56.4776,56.5218,56.4039,56.426,52228.4908
2016-05-02 15:00:00,76.54,76.65,76.48,76.62,137099.20075223318,56.426,56.5071,56.3817,56.485,137099.2008
2016-05-02 15:30:00,76.62,76.75,76.55,76.68,227228.490832158,56.485,56.5808,56.4334,56.5292,227228.4908
2016-05-03 09:30:00,76.61,77.03,76.23,76.59,45649.97649271274,56.4776,56.7872,56.1974,56.4628,45649.9765
2016-05-03 10:00:00,76.54,76.78,76.36,76.36,220076.3986835919,56.426,56.6029,56.2933,56.2933,220076.3987
2016-05-03 10:30:00,76.37,76.51,76.16,76.38,94972.96661965208,56.3007,56.4039,56.1458,56.308,94972.9666
2016-05-03 11:00:00,76.38,76.46,76.29,76.44,42494.12317818523,56.308,56.367,56.2417,56.3523,42494.1232
2016-05-03 11:30:00,76.42,76.47,76.35,76.36,35642.924306535024,56.3375,56.3744,56.2859,56.2933,35642.9243
2016-05-03 12:00:00,76.35,76.44,76.32,76.32,27749.17724494593,56.2859,56.3523,56.2638,56.2638,27749.1772
2016-05-03 12:30:00,76.29,76.3,76.18,76.22,24781.38222849083,56.2417,56.2491,56.1606,56.1901,24781.3822
2016-05-03 13:00:00,76.21,76.26,75.98,76.11,40584.1560883874,56.1827,56.2196,56.0131,56.109,40584.1561
2016-05-03 13:30:00,76.12,76.18,75.97,75.97,24943.58251057828,56.1164,56.1606,56.0058,56.0058,24943.5825
2016-05-03 14:00:00,75.97,76.21,75.97,76.21,41185.94264221909,56.0058,56.1827,56.0058,56.1827,41185.9426
2016-05-03 14:30:00,76.2,76.33,76.12,76.21,42316.64315937941,56.1753,56.2712,56.1164,56.1827,42316.6432
2016-05-03 15:00:00,76.22,76.26,76.14,76.21,46530.32440056417,56.1901,56.2196,56.1311,56.1827,46530.3244
2016-05-03 15:30:00,76.2,76.44,76.14,76.33,135791.02021626703,56.1753,56.3523,56.1311,56.2712,135791.0202
2016-05-04 09:30:00,76.16,76.9,76.16,76.71,49747.29666196521,56.1458,56.6914,56.1458,56.5513,49747.2967
2016-05-04 10:00:00,76.72,77.02,76.61,76.99,39580.39492242595,56.5587,56.7798,56.4776,56.7577,39580.3949
2016-05-04 10:30:00,76.99,77.27,76.94,77.1,65946.16831217677,56.7577,56.9641,56.7209,56.8388,65946.1683
2016-05-04 11:00:00,77.13,77.59,77.05,77.57,84083.21579689703,56.8609,57.2001,56.802,57.1853,84083.2158
2016-05-04 11:30:00,77.57,78.0,77.56,78.0,120838.03479078514,57.1853,57.5023,57.1779,57.5023,120838.0348
2016-05-04 12:00:00,77.99,78.23,77.91,78.15,60178.65538316878,57.4949,57.6719,57.436,57.6129,60178.6554
2016-05-04 12:30:00,78.13,78.13,77.87,77.87,36194.17019275975,57.5981,57.5981,57.4065,57.4065,36194.1702
2016-05-04 13:00:00,77.87,78.06,77.8,78.02,50171.60319699106,57.4065,57.5465,57.3549,57.5171,50171.6032
2016-05-04 13:30:00,78.04,78.04,77.7,77.7,82155.61824165491,57.5318,57.5318,57.2811,57.2811,82155.6182
2016-05-04 14:00:00,77.7,77.95,77.69,77.92,43329.80724024448,57.2811,57.4654,57.2738,57.4433,43329.8072
2016-05-04 14:30:00,77.92,77.94,77.78,77.9,38614.24541607898,57.4433,57.4581,57.3401,57.4286,38614.2454
2016-05-04 15:00:00,77.89,77.99,77.65,77.65,80819.2289609779,57.4212,57.4949,57.2443,57.2443,80819.229
2016-05-04 15:30:00,77.66,77.73,77.56,77.59,199821.3446168312,57.2517,57.3033,57.1779,57.2001,199821.3446
2016-05-05 09:30:00,77.38,78.55,77.38,77.87,205222.143864598,57.0452,57.9078,57.0452,57.4065,205222.1439
2016-05-05 10:00:00,77.87,77.9,77.57,77.67,117166.19652092148,57.4065,57.4286,57.1853,57.259,117166.1965
2016-05-05 10:30:00,77.69,77.85,77.45,77.53,81010.81335213916,57.2738,57.3917,57.0968,57.1558,81010.8134
2016-05-05 11:00:00,77.53,77.77,77.41,77.68,41966.38457921956,57.1558,57.3327,57.0674,57.2664,41966.3846
2016-05-05 11:30:00,77.72,78.07,77.63,77.99,30237.423601316405,57.2959,57.5539,57.2295,57.4949,30237.4236
2016-05-05 12:00:00,77.97,78.08,77.95,77.98,27592.853784673247,57.4802,57.5613,57.4654,57.4876,27592.8538
2016-05-05 12:30:00,77.95,77.96,77.69,77.76,22099.20075223319,57.4654,57.4728,57.2738,57.3254,22099.2008
2016-05-05 13:00:00,77.77,77.79,77.29,77.29,25540.667606958155,57.3327,57.3475,56.9789,56.9789,25540.6676
2016-05-05 13:30:00,77.29,77.45,77.23,77.41,29652.09214856605,56.9789,57.0968,56.9347,57.0674,29652.0921
2016-05-05 14:00:00,77.41,77.62,77.41,77.62,30735.77809120827,57.0674,57.2222,57.0674,57.2222,30735.7781
2016-05-05 14:30:00,77.63,77.64,77.36,77.39,57744.47578749412,57.2295,57.2369,57.0305,57.0526,57744.4758
2016-05-05 15:00:00,77.39,77.4,77.18,77.39,40925.01175364363,57.0526,57.06,56.8978,57.0526,40925.0118
2016-05-05 15:30:00,77.39,77.51,77.36,77.51,112139.16314057355,57.0526,57.1411,57.0305,57.1411,112139.1631
2016-05-06 09:30:00,77.49,77.49,76.61,77.0,44803.71415138693,57.1263,57.1263,56.4776,56.7651,44803.7142
2016-05-06 10:00:00,77.01,77.07,76.57,76.64,40322.04983544899,56.7725,56.8167,56.4481,56.4997,40322.0498
2016-05-06 10:30:00,76.66,76.74,76.46,76.52,44246.59144334743,56.5144,56.5734,56.367,56.4112,44246.5914
2016-05-06 11:00:00,76.51,76.57,76.28,76.33,40565.35025858016,56.4039,56.4481,56.2343,56.2712,40565.3503
2016-05-06 11:30:00,76.4,76.5,76.25,76.36,96091.91349318287,56.3228,56.3965,56.2122,56.2933,96091.9135
2016-05-06 12:00:00,76.36,76.44,76.26,76.44,173551.95110484248,56.2933,56.3523,56.2196,56.3523,173551.9511
2016-05-06 12:30:00,76.44,76.48,76.2,76.24,124942.40714621532,56.3523,56.3817,56.1753,56.2048,124942.4071
2016-05-06 13:00:00,76.24,76.44,76.24,76.34,196770.0987306065,56.2048,56.3523,56.2048,56.2785,196770.0987
2016-05-06 13:30:00,76.36,76.52,76.33,76.5,38102.96191819464,56.2933,56.4112,56.2712,56.3965,38102.9619
2016-05-06 14:00:00,76.54,76.67,76.53,76.61,46127.17442407146,56.426,56.5218,56.4186,56.4776,46127.1744
2016-05-06 14:30:00,76.61,76.67,76.55,76.62,68938.64598025387,56.4776,56.5218,56.4334,56.485,68938.646
2016-05-06 15:00:00,76.65,76.73,76.57,76.61,98745.88622472966,56.5071,56.5661,56.4481,56.4776,98745.8862
2016-05-06 15:30:00,76.63,76.71,76.52,76.61,240125.7639868359,56.4923,56.5513,56.4112,56.4776,240125.764
2016-05-09 09:30:00,76.77,76.99,76.41,76.76,165859.19134931828,56.5955,56.7577,56.3301,56.5882,165859.1913
2016-05-09 10:00:00,76.73,76.74,76.44,76.5,142087.44710860366,56.5661,56.5734,56.3523,56.3965,142087.4471
2016-05-09 10:30:00,76.51,76.95,76.51,76.89,78872.82557592854,56.4039,56.7282,56.4039,56.684,78872.8256
2016-05-09 11:00:00,76.88,76.88,76.58,76.61,85813.35213916314,56.6766,56.6766,56.4555,56.4776,85813.3521
2016-05-09 11:30:00,76.59,76.88,76.59,76.73,134881.2881993418,56.4628,56.6766,56.4628,56.5661,134881.2882
2016-05-09 12:00:00,76.72,76.77,76.67,76.69,45433.70944992948,56.5587,56.5955,56.5218,56.5366,45433.7094
2016-05-09 12:30:00,76.69,76.76,76.66,76.67,33935.11988716502,56.5366,56.5882,56.5144,56.5218,33935.1199
2016-05-09 13:00:00,76.68,76.78,76.67,76.76,26110.719322990124,56.5292,56.6029,56.5218,56.5882,26110.7193
2016-05-09 13:30:00,76.76,76.76,76.66,76.73,37604.60742830277,56.5882,56.5882,56.5144,56.5661,37604.6074
2016-05-09 14:00:00,76.73,76.88,76.68,76.84,68372.12035731076,56.5661,56.6766,56.5292,56.6471,68372.1204
2016-05-09 14:30:00,76.85,76.95,76.79,76.95,54475.78749412317,56.6545,56.7282,56.6103,56.7282,54475.7875
2016-05-09 15:00:00,76.95,76.96,76.86,76.89,86651.38692994828,56.7282,56.7356,56.6619,56.684,86651.3869
2016-05-09 15:30:00,76.89,76.94,76.82,76.85,146987.5411377527,56.684,56.7209,56.6324,56.6545,146987.5411
2016-05-10 09:30:00,77.12,77.17,76.61,76.81,78808.18053596614,56.8536,56.8904,56.4776,56.625,78808.1805
2016-05-10 10:00:00,76.78,77.24,76.78,77.13,76513.86929948283,56.6029,56.942,56.6029,56.8609,76513.8693
2016-05-10 10:30:00,77.13,77.19,77.06,77.09,54554.53690644099,56.8609,56.9052,56.8093,56.8314,54554.5369
2016-05-10 11:00:00,77.09,77.13,76.87,76.87,39485.19040902679,56.8314,56.8609,56.6693,56.6693,39485.1904
2016-05-10 11:30:00,76.89,76.95,76.84,76.87,63260.46074283027,56.684,56.7282,56.6471,56.6693,63260.4607
2016-05-10 12:00:00,76.89,76.95,76.83,76.84,56999.29478138223,56.684,56.7282,56.6398,56.6471,56999.2948
2016-05-10 12:30:00,76.83,76.84,76.64,76.7,56880.58298072402,56.6398,56.6471,56.4997,56.5439,56880.583
2016-05-10 13:00:00,76.68,76.9,76.68,76.84,21205.92383638928,56.5292,56.6914,56.5292,56.6471,21205.9238
2016-05-10 13:30:00,76.83,76.92,76.77,76.91,16981.66431593794,56.6398,56.7061,56.5955,56.6987,16981.6643
2016-05-10 14:00:00,76.91,77.02,76.9,76.93,25369.06440996709,56.6987,56.7798,56.6914,56.7135,25369.0644
2016-05-10 14:30:00,76.93,77.01,76.93,76.97,53969.20545369064,56.7135,56.7725,56.7135,56.743,53969.2055
2016-05-10 15:00:00,76.98,77.05,76.92,76.92,65950.86976962858,56.7504,56.802,56.7061,56.7061,65950.8698
2016-05-10 15:30:00,76.92,76.93,76.78,76.81,119574.51810061118,56.7061,56.7135,56.6029,56.625,119574.5181
2016-05-11 09:30:00,76.92,77.27,76.53,76.83,50492.4776680771,56.7061,56.9641,56.4186,56.6398,50492.4777
2016-05-11 10:00:00,76.79,76.89,76.52,76.73,23850.49365303244,56.6103,56.684,56.4112,56.5661,23850.4937
2016-05-11 10:30:00,76.82,76.87,76.52,76.64,37618.7118006582,56.6324,56.6693,56.4112,56.4997,37618.7118
2016-05-11 11:00:00,76.61,76.62,76.35,76.48,38486.13070051716,56.4776,56.485,56.2859,56.3817,38486.1307
2016-05-11 11:30:00,76.45,76.49,76.29,76.4,46102.49177244946,56.3596,56.3891,56.2417,56.3228,46102.4918
2016-05-11 12:00:00,76.4,76.58,76.36,76.56,19422.896097790315,56.3228,56.4555,56.2933,56.4407,19422.8961
2016-05-11 12:30:00,76.58,76.68,76.54,76.59,34755.52421250587,56.4555,56.5292,56.426,56.4628,34755.5242
2016-05-11 13:00:00,76.6,76.74,76.6,76.73,20625.293841090737,56.4702,56.5734,56.4702,56.5661,20625.2938
2016-05-11 13:30:00,76.73,77.07,76.68,76.95,67711.56558533145,56.5661,56.8167,56.5292,56.7282,67711.5656
2016-05-11 14:00:00,76.92,76.93,76.73,76.91,48038.31687823225,56.7061,56.7135,56.5661,56.6987,48038.3169
2016-05-11 14:30:00,76.9,77.05,76.87,76.98,30638.222849083213,56.6914,56.802,56.6693,56.7504,30638.2228
2016-05-11 15:00:00,76.99,77.13,76.95,77.1,46683.121767748,56.7577,56.8609,56.7282,56.8388,46683.1218
2016-05-11 15:30:00,77.1,77.2,76.99,77.16,221939.35119887165,56.8388,56.9125,56.7577,56.8831,221939.3512
2016-05-12 09:30:00,77.26,77.72,76.78,77.63,37610.48425011754,56.9568,57.2959,56.6029,57.2295,37610.4843
2016-05-12 10:00:00,77.58,77.66,77.41,77.66,51509.16784203103,57.1927,57.2517,57.0674,57.2517,51509.1678
2016-05-12 10:30:00,77.68,77.9,77.59,77.88,31656.08838740009,57.2664,57.4286,57.2001,57.4138,31656.0884
2016-05-12 11:00:00,77.84,77.88,77.57,77.74,25846.262341325808,57.3844,57.4138,57.1853,57.3106,25846.2623
2016-05-12 11:30:00,77.74,77.76,77.62,77.67,19654.44287729196,57.3106,57.3254,57.2222,57.259,19654.4429
2016-05-12 12:00:00,77.66,77.7,77.52,77.7,16753.64362952515,57.2517,57.2811,57.1484,57.2811,16753.6436
2016-05-12 12:30:00,77.7,77.8,77.64,77.77,18489.656793606016,57.2811,57.3549,57.2369,57.3327,18489.6568
2016-05-12 13:00:00,77.76,77.91,77.72,77.9,29525.15279736718,57.3254,57.436,57.2959,57.4286,29525.1528
2016-05-12 13:30:00,77.89,77.89,77.7,77.7,38157.028678890456,57.4212,57.4212,57.2811,57.2811,38157.0287
2016-05-12 14:00:00,77.73,77.87,77.71,77.84,27351.90409026798,57.3033,57.4065,57.2885,57.3844,27351.9041
2016-05-12 14:30:00,77.83,77.83,77.74,77.74,37885.51951104842,57.377,57.377,57.3106,57.3106,37885.5195
2016-05-12 15:00:00,77.74,77.8,77.52,77.54,55554.771979313584,57.3106,57.3549,57.1484,57.1632,55554.772
2016-05-12 15:30:00,77.53,77.7,77.52,77.7,100907.38128819934,57.1558,57.2811,57.1484,57.2811,100907.3813
2016-05-13 09:30:00,77.67,77.77,76.88,77.51,29821.34461683121,57.259,57.3327,56.6766,57.1411,29821.3446
2016-05-13 10:00:00,77.5,77.52,77.18,77.44,33742.36013164081,57.1337,57.1484,56.8978,57.0895,33742.3601
2016-05-13 10:30:00,77.43,77.75,77.4,77.49,19905.9708509638,57.0821,57.318,57.06,57.1263,19905.9709
2016-05-13 11:00:00,77.5,77.7,77.36,77.61,22724.49459332393,57.1337,57.2811,57.0305,57.2148,22724.4946
2016-05-13 11:30:00,77.63,77.63,77.42,77.48,19237.188528443818,57.2295,57.2295,57.0747,57.119,19237.1885
2016-05-13 12:00:00,77.47,77.5,77.36,77.45,12953.69064409967,57.1116,57.1337,57.0305,57.0968,12953.6906
2016-05-13 12:30:00,77.43,77.45,77.36,77.44,13533.14527503526,57.0821,57.0968,57.0305,57.0895,13533.1453
2016-05-13 13:00:00,77.44,77.47,77.28,77.34,11636.1071932299,57.0895,57.1116,56.9715,57.0157,11636.1072
2016-05-13 13:30:00,77.34,77.41,77.24,77.31,14543.958627174425,57.0157,57.0674,56.942,56.9936,14543.9586
2016-05-13 14:00:00,77.31,77.31,77.15,77.2,19909.49694405265,56.9936,56.9936,56.8757,56.9125,19909.4969
2016-05-13 14:30:00,77.19,77.23,77.09,77.17,22206.15890926187,56.9052,56.9347,56.8314,56.8904,22206.1589
2016-05-13 15:00:00,77.16,77.18,77.07,77.07,27704.513399153737,56.8831,56.8978,56.8167,56.8167,27704.5134
2016-05-13 15:30:00,77.1,77.34,77.04,77.3,94515.74988246355,56.8388,57.0157,56.7946,56.9863,94515.7499
2016-05-16 09:30:00,77.18,77.45,76.71,77.06,28577.809120827456,56.8978,57.0968,56.5513,56.8093,28577.8091
2016-05-16 10:00:00,77.13,77.42,77.09,77.31,31422.19087917254,56.8609,57.0747,56.8314,56.9936,31422.1909
2016-05-16 10:30:00,77.3,77.37,77.22,77.24,15125.763986835918,56.9863,57.0379,56.9273,56.942,15125.764
2016-05-16 11:00:00,77.25,77.4,77.21,77.24,16168.3121767748,56.9494,57.06,56.9199,56.942,16168.3122
2016-05-16 11:30:00,77.23,77.23,76.95,76.98,14051.48095909732,56.9347,56.9347,56.7282,56.7504,14051.481
2016-05-16 12:00:00,77.0,77.09,76.95,77.05,19291.25528913964,56.7651,56.8314,56.7282,56.802,19291.2553
2016-05-16 12:30:00,77.04,77.13,76.98,77.07,12415.373765867418,56.7946,56.8609,56.7504,56.8167,12415.3738
2016-05-16 13:00:00,77.07,77.17,77.05,77.17,12015.749882463562,56.8167,56.8904,56.802,56.8904,12015.7499
2016-05-16 13:30:00,77.17,77.26,77.08,77.24,16867.653972731547,56.8904,56.9568,56.8241,56.942,16867.654
2016-05-16 14:00:00,77.22,77.36,77.2,77.23,17899.623883403852,56.9273,57.0305,56.9125,56.9347,17899.6239
2016-05-16 14:30:00,77.23,77.29,77.18,77.29,18489.656793606016,56.9347,56.9789,56.8978,56.9789,18489.6568
2016-05-16 15:00:00,77.32,77.35,77.2,77.24,48483.77997179125,57.001,57.0231,56.9125,56.942,48483.78
2016-05-16 15:30:00,77.24,77.35,77.14,77.31,124464.03385049364,56.942,57.0231,56.8683,56.9936,124464.0339
2016-05-17 09:30:00,77.08,77.22,76.82,76.95,73308.65068171133,56.8241,56.9273,56.6324,56.7282,73308.6507
2016-05-17 10:00:00,77.03,77.08,76.82,76.89,33010.10813352139,56.7872,56.8241,56.6324,56.684,33010.1081
2016-05-17 10:30:00,76.9,76.93,76.52,76.59,45943.81758345087,56.6914,56.7135,56.4112,56.4628,45943.8176
2016-05-17 11:00:00,76.59,76.63,76.11,76.26,58570.75693464974,56.4628,56.4923,56.109,56.2196,58570.7569
2016-05-17 11:30:00,76.25,76.31,76.06,76.15,18937.470615890925,56.2122,56.2564,56.0721,56.1385,18937.4706
2016-05-17 12:00:00,76.16,76.23,76.02,76.04,15172.778561354018,56.1458,56.1974,56.0426,56.0574,15172.7786
2016-05-17 12:30:00,76.04,76.07,75.92,75.95,86477.43300423131,56.0574,56.0795,55.9689,55.991,86477.433
2016-05-17 13:00:00,75.98,75.98,75.83,75.9,23641.27879642689,56.0131,56.0131,55.9026,55.9542,23641.2788
2016-05-17 13:30:00,75.9,75.98,75.87,75.87,24166.666666666664,55.9542,56.0131,55.9321,55.9321,24166.6667
2016-05-17 14:00:00,75.87,75.87,75.47,75.64,32018.100611189468,55.9321,55.9321,55.6372,55.7625,32018.1006
2016-05-17 14:30:00,75.62,75.76,75.58,75.76,46415.13869299483,55.7477,55.851,55.7183,55.851,46415.1387
2016-05-17 15:00:00,75.74,75.8,75.5,75.59,49794.31123648331,55.8362,55.8804,55.6593,55.7256,49794.3112
2016-05-17 15:30:00,75.58,75.93,75.49,75.81,122039.2571697226,55.7183,55.9763,55.6519,55.8878,122039.2572
2016-05-18 09:30:00,75.53,75.53,74.64,75.19,102585.80159849551,55.6814,55.6814,55.0253,55.4307,102585.8016
2016-05-18 10:00:00,75.18,75.31,75.01,75.22,55273.859896567934,55.4234,55.5192,55.2981,55.4529,55273.8599
2016-05-18 10:30:00,75.23,75.7,75.19,75.61,36848.848142924304,55.4602,55.8067,55.4307,55.7404,36848.8481
2016-05-18 11:00:00,75.64,75.87,75.47,75.87,32156.79360601786,55.7625,55.9321,55.6372,55.9321,32156.7936
2016-05-18 11:30:00,75.82,75.94,75.73,75.78,34578.04419370004,55.8952,55.9837,55.8288,55.8657,34578.0442
2016-05-18 12:00:00,75.78,76.04,75.7,76.01,55602.96191819464,55.8657,56.0574,55.8067,56.0353,55602.9619
2016-05-18 12:30:00,75.98,76.06,75.86,76.04,33861.07193229901,56.0131,56.0721,55.9247,56.0574,33861.0719
2016-05-18 13:00:00,76.05,76.3,76.04,76.3,28705.92383638928,56.0647,56.2491,56.0574,56.2491,28705.9238
2016-05-18 13:30:00,76.27,76.28,75.99,76.04,34905.97085096379,56.2269,56.2343,56.0205,56.0574,34905.9709
2016-05-18 14:00:00,76.01,76.01,74.62,74.66,61721.90879172543,56.0353,56.0353,55.0105,55.04,61721.9088
2016-05-18 14:30:00,74.62,74.85,74.6,74.65,45364.36295251528,55.0105,55.1801,54.9958,55.0327,45364.363
2016-05-18 15:00:00,74.65,74.75,74.31,74.39,78540.19746121297,55.0327,55.1064,54.782,54.841,78540.1975
2016-05-18 15:30:00,74.39,74.67,74.39,74.62,188969.20545369064,54.841,55.0474,54.841,55.0105,188969.2055
2016-05-19 09:30:00,74.35,74.9,73.86,74.62,50719.32299012694,54.8115,55.217,54.4503,55.0105,50719.323
2016-05-19 10:00:00,74.54,75.03,74.54,74.9,30292.665726375173,54.9516,55.3128,54.9516,55.217,30292.6657
2016-05-19 10:30:00,74.84,75.11,74.75,75.02,24503.996238834035,55.1727,55.3718,55.1064,55.3054,24503.9962
2016-05-19 11:00:00,75.04,75.04,74.7,74.76,45319.699106723085,55.3202,55.3202,55.0695,55.1137,45319.6991
2016-05-19 11:30:00,74.75,74.84,74.5,74.79,29520.451339915373,55.1064,55.1727,54.9221,55.1359,29520.4513
2016-05-19 12:00:00,74.79,75.01,74.79,74.94,24063.234602726843,55.1359,55.2981,55.1359,55.2464,24063.2346
2016-05-19 12:30:00,74.9,74.91,74.72,74.82,23189.938881053124,55.217,55.2243,55.0843,55.158,23189.9389
2016-05-19 13:00:00,74.83,74.98,74.82,74.92,18653.032440056417,55.1654,55.2759,55.158,55.2317,18653.0324
2016-05-19 13:30:00,74.94,74.98,74.86,74.92,25367.889045604137,55.2464,55.2759,55.1875,55.2317,25367.889
2016-05-19 14:00:00,74.94,75.15,74.91,75.15,52474.14198401504,55.2464,55.4013,55.2243,55.4013,52474.142
2016-05-19 14:30:00,75.15,75.15,75.02,75.11,43006.58204043253,55.4013,55.4013,55.3054,55.3718,43006.582
2016-05-19 15:00:00,75.11,75.38,75.08,75.27,51069.581570286784,55.3718,55.5708,55.3497,55.4897,51069.5816
2016-05-19 15:30:00,75.3,75.45,75.27,75.42,130693.46497414196,55.5118,55.6224,55.4897,55.6003,130693.465
2016-05-20 09:30:00,75.7,75.7,74.97,75.24,82812.64692054536,55.8067,55.8067,55.2686,55.4676,82812.6469
2016-05-20 10:00:00,75.24,75.64,75.13,75.34,25957.921955806298,55.4676,55.7625,55.3865,55.5413,25957.922
2016-05-20 10:30:00,75.33,75.41,75.2,75.28,13370.944992947812,55.534,55.5929,55.4381,55.4971,13370.945
2016-05-20 11:00:00,75.3,75.51,75.22,75.48,23667.136812411845,55.5118,55.6667,55.4529,55.6445,23667.1368
2016-05-20 11:30:00,75.48,75.59,75.35,75.37,29838.975082275505,55.6445,55.7256,55.5487,55.5634,29838.9751
2016-05-20 12:00:00,75.36,75.44,75.33,75.39,27382.463563704747,55.5561,55.6151,55.534,55.5782,27382.4636
2016-05-20 12:30:00,75.38,75.55,75.36,75.47,12636.34226610249,55.5708,55.6961,55.5561,55.6372,12636.3423
2016-05-20 13:00:00,75.46,75.52,75.41,75.43,18461.44804889516,55.6298,55.674,55.5929,55.6077,18461.448
2016-05-20 13:30:00,75.42,75.42,75.27,75.35,29829.572167371884,55.6003,55.6003,55.4897,55.5487,29829.5722
2016-05-20 14:00:00,75.34,75.56,75.32,75.49,18795.25152797367,55.5413,55.7035,55.5266,55.6519,18795.2515
2016-05-20 14:30:00,75.53,75.57,75.41,75.42,22954.86600846262,55.6814,55.7109,55.5929,55.6003,22954.866
2016-05-20 15:00:00,75.4,75.47,75.12,75.17,90391.39633286318,55.5856,55.6372,55.3791,55.416,90391.3963
2016-05-20 15:30:00,75.14,75.51,75.14,75.47,202448.28396803007,55.3939,55.6667,55.3939,55.6372,202448.284
2016-05-23 09:30:00,75.47,75.54,75.19,75.54,23771.74424071462,55.6372,55.6888,55.4307,55.6888,23771.7442
2016-05-23 10:00:00,75.5,75.5,75.23,75.27,19674.424071462152,55.6593,55.6593,55.4602,55.4897,19674.4241
2016-05-23 10:30:00,75.29,75.35,75.2,75.23,13970.380818053596,55.5045,55.5487,55.4381,55.4602,13970.3808
2016-05-23 11:00:00,75.23,75.36,75.2,75.3,13661.259990597084,55.4602,55.5561,55.4381,55.5118,13661.26
2016-05-23 11:30:00,75.31,75.31,75.16,75.18,13708.274565115184,55.5192,55.5192,55.4086,55.4234,13708.2746
2016-05-23 12:00:00,75.15,75.2,75.08,75.08,18903.3850493653,55.4013,55.4381,55.3497,55.3497,18903.385
2016-05-23 12:30:00,75.1,75.1,74.99,75.07,19685.00235072873,55.3644,55.3644,55.2833,55.3423,19685.0024
2016-05-23 13:00:00,75.09,75.12,75.02,75.07,12791.490362012222,55.357,55.3791,55.3054,55.3423,12791.4904
2016-05-23 13:30:00,75.09,75.11,74.91,74.93,18630.70051716032,55.357,55.3718,55.2243,55.2391,18630.7005
2016-05-23 14:00:00,74.93,75.01,74.84,74.9,29326.516220028207,55.2391,55.2981,55.1727,55.217,29326.5162
2016-05-23 14:30:00,74.9,74.95,74.85,74.87,29707.334273624823,55.217,55.2538,55.1801,55.1948,29707.3343
2016-05-23 15:00:00,74.87,74.96,74.86,74.88,33008.93276915844,55.1948,55.2612,55.1875,55.2022,33008.9328
2016-05-23 15:30:00,74.88,74.97,74.61,74.66,125577.10390220968,55.2022,55.2686,55.0032,55.04,125577.1039
2016-05-24 09:30:00,74.96,75.44,74.96,75.34,32606.958157028675,55.2612,55.6151,55.2612,55.5413,32606.9582
2016-05-24 10:00:00,75.34,75.36,74.87,75.04,33747.06158909261,55.5413,55.5561,55.1948,55.3202,33747.0616
2016-05-24 10:30:00,75.07,75.35,75.05,75.35,29636.81241184767,55.3423,55.5487,55.3275,55.5487,29636.8124
2016-05-24 11:00:00,75.34,75.42,75.26,75.35,55674.65914433474,55.5413,55.6003,55.4824,55.5487,55674.6591
2016-05-24 11:30:00,75.35,75.47,75.3,75.45,29670.89797837329,55.5487,55.6372,55.5118,55.6224,29670.898
2016-05-24 12:00:00,75.46,75.53,75.42,75.48,68014.8095909732,55.6298,55.6814,55.6003,55.6445,68014.8096
2016-05-24 12:30:00,75.48,75.55,75.43,75.53,31838.269863657733,55.6445,55.6961,55.6077,55.6814,31838.2699
2016-05-24 13:00:00,75.53,75.57,75.42,75.48,34130.230371415135,55.6814,55.7109,55.6003,55.6445,34130.2304
2016-05-24 13:30:00,75.49,75.53,75.42,75.53,38878.7023977433,55.6519,55.6814,55.6003,55.6814,38878.7024
2016-05-24 14:00:00,75.53,75.61,75.44,75.59,41471.55618241655,55.6814,55.7404,55.6151,55.7256,41471.5562
2016-05-24 14:30:00,75.59,75.71,75.53,75.66,46223.55430183357,55.7256,55.8141,55.6814,55.7772,46223.5543
2016-05-24 15:00:00,75.65,76.02,75.62,75.96,57242.5952045134,55.7699,56.0426,55.7477,55.9984,57242.5952
2016-05-24 15:30:00,75.97,75.97,75.79,75.9,90014.10437235542,56.0058,56.0058,55.8731,55.9542,90014.1044
2016-05-25 09:30:00,75.72,75.72,75.18,75.39,64736.71838269863,55.8215,55.8215,55.4234,55.5782,64736.7184
2016-05-25 10:00:00,75.42,75.77,75.42,75.74,60393.747061589085,55.6003,55.8583,55.6003,55.8362,60393.7471
2016-05-25 10:30:00,75.74,75.8,75.38,75.56,55126.93935119887,55.8362,55.8804,55.5708,55.7035,55126.9394
2016-05-25 11:00:00,75.54,75.81,75.53,75.66,55135.16690173953,55.6888,55.8878,55.6814,55.7772,55135.1669
2016-05-25 11:30:00,75.64,75.76,75.47,75.51,46763.04654442877,55.7625,55.851,55.6372,55.6667,46763.0465
2016-05-25 12:00:00,75.53,75.57,75.3,75.35,22903.14997649271,55.6814,55.7109,55.5118,55.5487,22903.15
2016-05-25 12:30:00,75.33,75.41,75.3,75.33,28352.13916314057,55.534,55.5929,55.5118,55.534,28352.1392
2016-05-25 13:00:00,75.34,75.59,75.34,75.56,34129.055007052186,55.5413,55.7256,55.5413,55.7035,34129.055
2016-05-25 13:30:00,75.55,75.57,75.47,75.52,25356.13540197461,55.6961,55.7109,55.6372,55.674,25356.1354
2016-05-25 14:00:00,75.53,75.55,75.45,75.52,30885.049365303243,55.6814,55.6961,55.6224,55.674,30885.0494
2016-05-25 14:30:00,75.52,75.59,75.33,75.35,45101.08133521392,55.674,55.7256,55.534,55.5487,45101.0813
2016-05-25 15:00:00,75.35,75.5,75.3,75.5,71375.17630465444,55.5487,55.6593,55.5118,55.6593,71375.1763
2016-05-25 15:30:00,75.52,75.54,75.36,75.45,116785.37846732486,55.674,55.6888,55.5561,55.6224,116785.3785
2016-05-26 09:30:00,75.51,75.86,75.24,75.71,34685.002350728726,55.6667,55.9247,55.4676,55.8141,34685.0024
2016-05-26 10:00:00,75.73,76.12,75.66,76.06,31821.8147625764,55.8288,56.1164,55.7772,56.0721,31821.8148
2016-05-26 10:30:00,76.14,76.23,75.89,75.92,19227.7856135402,56.1311,56.1974,55.9468,55.9689,19227.7856
2016-05-26 11:00:00,75.93,76.16,75.92,76.1,12102.72684532205,55.9763,56.1458,55.9689,56.1016,12102.7268
2016-05-26 11:30:00,76.06,76.35,76.05,76.33,19426.42219087917,56.0721,56.2859,56.0647,56.2712,19426.4222
2016-05-26 12:00:00,76.32,76.33,76.21,76.25,55833.33333333333,56.2638,56.2712,56.1827,56.2122,55833.3333
2016-05-26 12:30:00,76.24,76.27,76.12,76.16,26060.178655383166,56.2048,56.2269,56.1164,56.1458,26060.1787
2016-05-26 13:00:00,76.16,76.26,76.11,76.16,27015.74988246356,56.1458,56.2196,56.109,56.1458,27015.7499
2016-05-26 13:30:00,76.16,76.27,76.11,76.24,28461.44804889516,56.1458,56.2269,56.109,56.2048,28461.448
2016-05-26 14:00:00,76.25,76.38,76.23,76.33,34069.1114245416,56.2122,56.308,56.1974,56.2712,34069.1114
2016-05-26 14:30:00,76.33,76.35,76.29,76.33,31641.98401504466,56.2712,56.2859,56.2417,56.2712,31641.984
2016-05-26 15:00:00,76.33,76.42,76.31,76.36,54220.73342736248,56.2712,56.3375,56.2564,56.2933,54220.7334
2016-05-26 15:30:00,76.37,76.49,76.28,76.35,146755.99435825105,56.3007,56.3891,56.2343,56.2859,146755.9944
2016-05-27 09:30:00,76.41,76.63,76.25,76.48,27015.74988246356,56.3301,56.4923,56.2122,56.3817,27015.7499
2016-05-27 10:00:00,76.43,76.47,76.1,76.17,27442.40714621533,56.3449,56.3744,56.1016,56.1532,27442.4071
2016-05-27 10:30:00,76.21,76.48,76.21,76.47,21778.32628114716,56.1827,56.3817,56.1827,56.3744,21778.3263
2016-05-27 11:00:00,76.48,76.51,76.21,76.46,19265.39727315468,56.3817,56.4039,56.1827,56.367,19265.3973
2016-05-27 11:30:00,76.49,76.66,76.46,76.6,22731.546779501645,56.3891,56.5144,56.367,56.4702,22731.5468
2016-05-27 12:00:00,76.61,76.69,76.53,76.63,25712.27080394922,56.4776,56.5366,56.4186,56.4923,25712.2708
2016-05-27 12:30:00,76.64,76.73,76.62,76.62,23298.072402444755,56.4997,56.5661,56.485,56.485,23298.0724
2016-05-27 13:00:00,76.62,76.78,76.59,76.68,16250.587682181476,56.485,56.6029,56.4628,56.5292,16250.5877
2016-05-27 13:30:00,76.68,76.69,76.36,76.45,35558.298072402446,56.5292,56.5366,56.2933,56.3596,35558.2981
2016-05-27 14:00:00,76.46,76.64,76.38,76.64,25391.396332863187,56.367,56.4997,56.308,56.4997,25391.3963
2016-05-27 14:30:00,76.64,76.68,76.45,76.52,41777.1509167842,56.4997,56.5292,56.3596,56.4112,41777.1509
2016-05-27 15:00:00,76.53,76.67,76.44,76.63,42065.11518570757,56.4186,56.5218,56.3523,56.4923,42065.1152
2016-05-27 15:30:00,76.65,76.76,76.63,76.73,115761.63610719322,56.5071,56.5882,56.4923,56.5661,115761.6361
2016-05-31 09:30:00,76.61,76.99,76.43,76.84,63864.598025387866,56.4776,56.7577,56.3449,56.6471,63864.598
2016-05-31 10:00:00,76.82,77.14,76.82,77.09,34211.33051245886,56.6324,56.8683,56.6324,56.8314,34211.3305
2016-05-31 10:30:00,77.09,77.22,76.82,76.88,22025.152797367184,56.8314,56.9273,56.6324,56.6766,22025.1528
2016-05-31 11:00:00,76.84,76.9,76.57,76.79,39446.403385049365,56.6471,56.6914,56.4481,56.6103,39446.4034
2016-05-31 11:30:00,76.78,76.79,76.68,76.73,23259.285378467324,56.6029,56.6103,56.5292,56.5661,23259.2854
2016-05-31 12:00:00,76.73,76.76,76.56,76.59,24123.178185237422,56.5661,56.5882,56.4407,56.4628,24123.1782
2016-05-31 12:30:00,76.63,76.64,76.54,76.61,21275.27033380348,56.4923,56.4997,56.426,56.4776,21275.2703
2016-05-31 13:00:00,76.61,76.66,76.54,76.62,21388.10531264692,56.4776,56.5144,56.426,56.485,21388.1053
2016-05-31 13:30:00,76.66,76.7,76.55,76.58,26171.838269863656,56.5144,56.5439,56.4334,56.4555,26171.8383
2016-05-31 14:00:00,76.59,76.62,76.44,76.61,45451.33991537376,56.4628,56.485,56.3523,56.4776,45451.3399
2016-05-31 14:30:00,76.62,76.84,76.62,76.78,63917.489421720726,56.485,56.6471,56.485,56.6029,63917.4894
2016-05-31 15:00:00,76.77,76.93,76.73,76.91,74748.47202632816,56.5955,56.7135,56.5661,56.6987,74748.472
2016-05-31 15:30:00,76.92,77.23,76.92,77.15,175126.93935119885,56.7061,56.9347,56.7061,56.8757,175126.9394
2016-06-01 09:30:00,77.08,77.54,76.93,77.48,111396.33286318758,56.8241,57.1632,56.7135,57.119,111396.3329
2016-06-01 10:00:00,77.46,77.5,77.19,77.28,18447.343676539727,57.1042,57.1337,56.9052,56.9715,18447.3437
2016-06-01 10:30:00,77.3,77.33,77.13,77.25,28539.02209685002,56.9863,57.0084,56.8609,56.9494,28539.0221
2016-06-01 11:00:00,77.27,77.41,77.1,77.24,19320.639398213443,56.9641,57.0674,56.8388,56.942,19320.6394
2016-06-01 11:30:00,77.24,77.29,77.11,77.17,26845.32204983545,56.942,56.9789,56.8462,56.8904,26845.322
2016-06-01 12:00:00,77.16,77.26,77.16,77.24,31497.414198401504,56.8831,56.9568,56.8831,56.942,31497.4142
2016-06-01 12:30:00,77.25,77.34,77.23,77.3,30317.348377997176,56.9494,57.0157,56.9347,56.9863,30317.3484
2016-06-01 13:00:00,77.31,77.35,77.25,77.27,22930.18335684062,56.9936,57.0231,56.9494,56.9641,22930.1834
2016-06-01 13:30:00,77.28,77.34,77.21,77.32,31372.82557592853,56.9715,57.0157,56.9199,57.001,31372.8256
2016-06-01 14:00:00,77.3,77.43,77.28,77.4,34169.01739539257,56.9863,57.0821,56.9715,57.06,34169.0174
2016-06-01 14:30:00,77.4,77.46,77.31,77.46,39494.593323930414,57.06,57.1042,56.9936,57.1042,39494.5933
2016-06-01 15:00:00,77.47,77.53,77.37,77.5,60031.73483779971,57.1116,57.1558,57.0379,57.1337,60031.7348
2016-06-01 15:30:00,77.51,77.54,77.44,77.52,123965.67936060176,57.1411,57.1632,57.0895,57.1484,123965.6794
2016-06-02 09:30:00,77.35,77.52,77.06,77.29,40136.34226610249,57.0231,57.1484,56.8093,56.9789,40136.3423
2016-06-02 10:00:00,77.23,77.31,77.07,77.09,15384.344146685473,56.9347,56.9936,56.8167,56.8314,15384.3441
2016-06-02 10:30:00,77.1,77.22,76.94,76.95,19365.30324400564,56.8388,56.9273,56.7209,56.7282,19365.3032
2016-06-02 11:00:00,76.98,76.99,76.59,76.77,28935.11988716502,56.7504,56.7577,56.4628,56.5955,28935.1199
2016-06-02 11:30:00,76.77,77.01,76.77,77.01,11017.865538316875,56.5955,56.7725,56.5955,56.7725,11017.8655
2016-06-02 12:00:00,76.99,76.99,76.84,76.94,13561.35401974612,56.7577,56.7577,56.6471,56.7209,13561.354
2016-06-02 12:30:00,76.92,77.04,76.85,77.01,10540.667606958155,56.7061,56.7946,56.6545,56.7725,10540.6676
2016-06-02 13:00:00,77.01,77.09,76.99,77.07,26401.034320639395,56.7725,56.8314,56.7577,56.8167,26401.0343
2016-06-02 13:30:00,77.09,77.36,77.07,77.35,66913.4931828867,56.8314,57.0305,56.8167,57.0231,66913.4932
2016-06-02 14:00:00,77.37,77.46,77.33,77.35,29025.62294311236,57.0379,57.1042,57.0084,57.0231,29025.6229
2016-06-02 14:30:00,77.36,77.36,77.2,77.3,18435.5900329102,57.0305,57.0305,56.9125,56.9863,18435.59
2016-06-02 15:00:00,77.3,77.36,77.25,77.36,32697.46121297602,56.9863,57.0305,56.9494,57.0305,32697.4612
2016-06-02 15:30:00,77.36,77.51,77.35,77.5,88129.99529854255,57.0305,57.1411,57.0231,57.1337,88129.9953
2016-06-03 09:30:00,78.27,78.72,78.22,78.66,47894.92242595204,57.7014,58.0331,57.6645,57.9889,47894.9224
2016-06-03 10:00:00,78.58,78.95,78.52,78.93,36359.896567936055,57.9299,58.2027,57.8857,58.1879,36359.8966
2016-06-03 10:30:00,78.93,79.01,78.76,79.01,30700.517160319698,58.1879,58.2469,58.0626,58.2469,30700.5172
2016-06-03 11:00:00,78.96,79.05,78.86,78.9,25230.37141513869,58.21,58.2764,58.1363,58.1658,25230.3714
2016-06-03 11:30:00,78.89,79.02,78.89,79.02,37315.467795016455,58.1584,58.2543,58.1584,58.2543,37315.4678
2016-06-03 12:00:00,79.0,79.02,78.89,78.98,18728.255759285377,58.2395,58.2543,58.1584,58.2248,18728.2558
2016-06-03 12:30:00,79.01,79.1,79.0,79.08,21415.138692994828,58.2469,58.3132,58.2395,58.2985,21415.1387
2016-06-03 13:00:00,79.06,79.11,79.02,79.08,20327.92665726375,58.2837,58.3206,58.2543,58.2985,20327.9267
2016-06-03 13:30:00,79.09,79.18,79.01,79.13,26925.246826516217,58.3059,58.3722,58.2469,58.3354,26925.2468
2016-06-03 14:00:00,79.12,79.31,79.11,79.3,44548.66008462623,58.328,58.4681,58.3206,58.4607,44548.6601
2016-06-03 14:30:00,79.31,79.35,79.24,79.24,37871.415138693,58.4681,58.4975,58.4164,58.4164,37871.4151
2016-06-03 15:00:00,79.23,79.25,79.01,79.03,46864.127879642685,58.4091,58.4238,58.2469,58.2616,46864.1279
2016-06-03 15:30:00,79.03,79.06,78.92,78.99,104204.27832628114,58.2616,58.2837,58.1805,58.2321,104204.2783
2016-06-06 09:30:00,78.98,79.24,78.66,78.99,46513.86929948284,58.2248,58.4164,57.9889,58.2321,46513.8693
2016-06-06 10:00:00,78.99,79.11,78.84,79.06,19063.234602726843,58.2321,58.3206,58.1216,58.2837,19063.2346
2016-06-06 10:30:00,79.06,79.21,78.98,79.03,40296.19181946403,58.2837,58.3943,58.2248,58.2616,40296.1918
2016-06-06 11:00:00,79.05,79.11,78.72,78.81,25359.66149506347,58.2764,58.3206,58.0331,58.0994,25359.6615
2016-06-06 11:30:00,78.81,78.82,78.61,78.67,27271.97931358721,58.0994,58.1068,57.952,57.9962,27271.9793
2016-06-06 12:00:00,78.66,78.66,78.41,78.51,19102.02162670428,57.9889,57.9889,57.8046,57.8783,19102.0216
2016-06-06 12:30:00,78.51,78.57,78.39,78.52,47183.82698636577,57.8783,57.9225,57.7898,57.8857,47183.827
2016-06-06 13:00:00,78.51,78.78,78.51,78.74,67601.08133521391,57.8783,58.0773,57.8783,58.0478,67601.0813
2016-06-06 13:30:00,78.75,78.84,78.68,78.8,20205.68876351669,58.0552,58.1216,58.0036,58.0921,20205.6888
2016-06-06 14:00:00,78.79,79.0,78.78,78.96,30494.82839680301,58.0847,58.2395,58.0773,58.21,30494.8284
2016-06-06 14:30:00,78.96,79.0,78.92,78.96,25990.83215796897,58.21,58.2395,58.1805,58.21,25990.8322
2016-06-06 15:00:00,78.96,78.97,78.83,78.89,29842.50117536436,58.21,58.2174,58.1142,58.1584,29842.5012
2016-06-06 15:30:00,78.88,78.89,78.72,78.76,76718.38269863657,58.1511,58.1584,58.0331,58.0626,76718.3827
2016-06-07 09:30:00,78.95,79.2,78.83,79.06,64062.05923836389,58.2027,58.387,58.1142,58.2837,64062.0592
2016-06-07 10:00:00,79.1,79.14,78.95,79.06,8484.955336154208,58.3132,58.3427,58.2027,58.2837,8484.9553
2016-06-07 10:30:00,79.06,79.2,79.01,79.15,11235.307945463092,58.2837,58.387,58.2469,58.3501,11235.3079
2016-06-07 11:00:00,79.15,79.35,79.12,79.26,25601.786553831687,58.3501,58.4975,58.328,58.4312,25601.7866
2016-06-07 11:30:00,79.27,79.31,79.2,79.21,38557.827926657264,58.4386,58.4681,58.387,58.3943,38557.8279
2016-06-07 12:00:00,79.17,79.25,79.17,79.24,11656.088387400094,58.3648,58.4238,58.3648,58.4164,11656.0884
2016-06-07 12:30:00,79.24,79.25,79.07,79.12,21369.29948283968,58.4164,58.4238,58.2911,58.328,21369.2995
2016-06-07 13:00:00,79.11,79.22,79.11,79.19,40122.23789374706,58.3206,58.4017,58.3206,58.3796,40122.2379
2016-06-07 13:30:00,79.19,79.21,78.95,78.96,63291.02021626704,58.3796,58.3943,58.2027,58.21,63291.0202
2016-06-07 14:00:00,78.98,78.99,78.89,78.9,44268.92336624353,58.2248,58.2321,58.1584,58.1658,44268.9234
2016-06-07 14:30:00,78.89,78.95,78.79,78.86,20503.05594734368,58.1584,58.2027,58.0847,58.1363,20503.0559
2016-06-07 15:00:00,78.86,78.91,78.8,78.8,19576.86882933709,58.1363,58.1732,58.0921,58.0921,19576.8688
2016-06-07 15:30:00,78.82,78.87,78.71,78.86,73041.84297132111,58.1068,58.1437,58.0257,58.1363,73041.843
2016-06-08 09:30:00,78.88,79.12,78.59,78.96,34877.762106252936,58.1511,58.328,57.9373,58.21,34877.7621
2016-06-08 10:00:00,78.97,78.97,78.81,78.85,18408.556652562293,58.2174,58.2174,58.0994,58.1289,18408.5567
2016-06-08 10:30:00,78.84,78.98,78.84,78.95,35273.859896567934,58.1216,58.2248,58.1216,58.2027,35273.8599
2016-06-08 11:00:00,78.95,79.09,78.9,79.07,20029.384109073813,58.2027,58.3059,58.1658,58.2911,20029.3841
2016-06-08 11:30:00,79.08,79.24,79.03,79.24,34568.64127879642,58.2985,58.4164,58.2616,58.4164,34568.6413
2016-06-08 12:00:00,79.22,79.29,79.17,79.26,20632.346027268453,58.4017,58.4533,58.3648,58.4312,20632.346
2016-06-08 12:30:00,79.27,79.27,79.13,79.16,19452.280206864125,58.4386,58.4386,58.3354,58.3575,19452.2802
2016-06-08 13:00:00,79.15,79.2,79.12,79.14,17744.47578749412,58.3501,58.387,58.328,58.3427,17744.4758
2016-06-08 13:30:00,79.13,79.24,79.13,79.23,23034.790785143392,58.3354,58.4164,58.3354,58.4091,23034.7908
2016-06-08 14:00:00,79.23,79.35,79.21,79.35,27177.95016455101,58.4091,58.4975,58.3943,58.4975,27177.9502
2016-06-08 14:30:00,79.35,79.41,79.33,79.37,47787.964268923366,58.4975,58.5418,58.4828,58.5123,47787.9643
2016-06-08 15:00:00,79.36,79.36,79.29,79.31,33571.93229901269,58.5049,58.5049,58.4533,58.4681,33571.9323
2016-06-08 15:30:00,79.31,79.52,79.29,79.45,174124.35354960038,58.4681,58.6229,58.4533,58.5713,174124.3535
2016-06-09 09:30:00,79.46,79.89,79.42,79.62,49085.56652562294,58.5786,58.8956,58.5491,58.6966,49085.5665
2016-06-09 10:00:00,79.63,79.68,79.52,79.55,158504.9365303244,58.704,58.7408,58.6229,58.645,158504.9365
2016-06-09 10:30:00,79.57,79.63,79.49,79.52,142679.83074753173,58.6597,58.704,58.6007,58.6229,142679.8307
2016-06-09 11:00:00,79.49,79.58,79.43,79.43,44787.25905030559,58.6007,58.6671,58.5565,58.5565,44787.2591
2016-06-09 11:30:00,79.44,79.57,79.44,79.57,30724.024447578748,58.5639,58.6597,58.5639,58.6597,30724.0244
2016-06-09 12:00:00,79.57,79.81,79.55,79.79,36469.20545369064,58.6597,58.8367,58.645,58.8219,36469.2055
2016-06-09 12:30:00,79.8,79.86,79.79,79.86,28318.053596614947,58.8293,58.8735,58.8219,58.8735,28318.0536
2016-06-09 13:00:00,79.84,79.93,79.84,79.93,25414.90362012224,58.8588,58.9251,58.8588,58.9251,25414.9036
2016-06-09 13:30:00,79.93,79.93,79.81,79.85,44485.19040902679,58.9251,58.9251,58.8367,58.8661,44485.1904
2016-06-09 14:00:00,79.84,79.85,79.8,79.8,48620.12223789375,58.8588,58.8661,58.8293,58.8293,48620.1222
2016-06-09 14:30:00,79.81,79.92,79.8,79.86,31328.16173013634,58.8367,58.9177,58.8293,58.8735,31328.1617
2016-06-09 15:00:00,79.86,79.86,79.79,79.84,62818.52374236013,58.8735,58.8735,58.8219,58.8588,62818.5237
2016-06-09 15:30:00,79.84,80.17,79.83,80.03,163459.09732016924,58.8588,59.1021,58.8514,58.9988,163459.0973
2016-06-10 09:30:00,79.97,80.32,79.64,80.15,47970.145745181006,58.9546,59.2126,58.7113,59.0873,47970.1457
2016-06-10 10:00:00,80.15,80.29,79.97,80.27,22515.27973671838,59.0873,59.1905,58.9546,59.1758,22515.2797
2016-06-10 10:30:00,80.28,80.35,80.07,80.17,27035.73107663376,59.1831,59.2347,59.0283,59.1021,27035.7311
2016-06-10 11:00:00,80.17,80.22,79.91,79.95,31511.518570756933,59.1021,59.1389,58.9104,58.9399,31511.5186
2016-06-10 11:30:00,80.02,80.06,79.92,80.04,20572.40244475788,58.9915,59.021,58.9177,59.0062,20572.4024
2016-06-10 12:00:00,80.04,80.08,79.84,79.84,34281.85237423601,59.0062,59.0357,58.8588,58.8588,34281.8524
2016-06-10 12:30:00,79.83,79.92,79.78,79.82,83023.03714151387,58.8514,58.9177,58.8145,58.844,83023.0371
2016-06-10 13:00:00,79.81,79.9,79.81,79.86,40406.67606958157,58.8367,58.903,58.8367,58.8735,40406.6761
2016-06-10 13:30:00,79.86,79.87,79.6,79.67,66212.97602256699,58.8735,58.8809,58.6818,58.7334,66212.976
2016-06-10 14:00:00,79.69,79.83,79.58,79.82,35675.83450869769,58.7482,58.8514,58.6671,58.844,35675.8345
2016-06-10 14:30:00,79.81,79.82,79.7,79.71,31109.54395862717,58.8367,58.844,58.7556,58.7629,31109.544
2016-06-10 15:00:00,79.7,79.74,79.64,79.69,36764.221908791726,58.7556,58.7851,58.7113,58.7482,36764.2219
2016-06-10 15:30:00,79.7,80.02,79.7,79.9,91879.40761636106,58.7556,58.9915,58.7556,58.903,91879.4076
2016-06-13 09:30:00,79.98,80.29,79.73,80.03,47482.369534555706,58.962,59.1905,58.7777,58.9988,47482.3695
2016-06-13 10:00:00,80.06,80.29,79.98,80.29,46985.19040902679,59.021,59.1905,58.962,59.1905,46985.1904
2016-06-13 10:30:00,80.29,80.29,80.18,80.23,40123.41325811001,59.1905,59.1905,59.1094,59.1463,40123.4133
2016-06-13 11:00:00,80.22,80.22,80.06,80.11,16833.568406205923,59.1389,59.1389,59.021,59.0578,16833.5684
2016-06-13 11:30:00,80.11,80.15,80.03,80.07,16415.138692994828,59.0578,59.0873,58.9988,59.0283,16415.1387
2016-06-13 12:00:00,80.08,80.22,80.08,80.21,23400.329102021624,59.0357,59.1389,59.0357,59.1315,23400.3291
2016-06-13 12:30:00,80.2,80.27,80.2,80.22,75838.03479078514,59.1242,59.1758,59.1242,59.1389,75838.0348
2016-06-13 13:00:00,80.22,80.26,80.06,80.06,20753.40855665256,59.1389,59.1684,59.021,59.021,20753.4086
2016-06-13 13:30:00,80.05,80.06,79.85,79.91,43239.30418429713,59.0136,59.021,58.8661,58.9104,43239.3042
2016-06-13 14:00:00,79.91,80.09,79.89,80.02,43240.479548660085,58.9104,59.0431,58.8956,58.9915,43240.4795
2016-06-13 14:30:00,80.02,80.04,79.93,79.96,53939.82134461683,58.9915,59.0062,58.9251,58.9472,53939.8213
2016-06-13 15:00:00,79.96,79.96,79.77,79.87,80404.32534085566,58.9472,58.9472,58.8072,58.8809,80404.3253
2016-06-13 15:30:00,79.87,79.92,79.81,79.86,178643.6295251528,58.8809,58.9177,58.8367,58.8735,178643.6295
2016-06-14 09:30:00,79.91,79.91,79.49,79.78,34263.04654442877,58.9104,58.9104,58.6007,58.8145,34263.0465
2016-06-14 10:00:00,79.79,79.99,79.73,79.97,32314.2924306535,58.8219,58.9694,58.7777,58.9546,32314.2924
2016-06-14 10:30:00,79.98,80.15,79.92,80.1,33784.6732487071,58.962,59.0873,58.9177,59.0504,33784.6732
2016-06-14 11:00:00,80.09,80.47,80.06,80.41,52014.574518100606,59.0431,59.3232,59.021,59.279,52014.5745
2016-06-14 11:30:00,80.42,80.48,80.29,80.47,48657.733897508224,59.2864,59.3306,59.1905,59.3232,48657.7339
2016-06-14 12:00:00,80.48,80.66,80.43,80.65,34440.5265632346,59.3306,59.4633,59.2937,59.4559,34440.5266
2016-06-14 12:30:00,80.66,80.67,80.55,80.56,46542.078044193695,59.4633,59.4707,59.3822,59.3896,46542.078
2016-06-14 13:00:00,80.56,80.62,80.48,80.61,86417.48942172073,59.3896,59.4338,59.3306,59.4264,86417.4894
2016-06-14 13:30:00,80.61,80.62,80.39,80.39,91877.05688763516,59.4264,59.4338,59.2642,59.2642,91877.0569
2016-06-14 14:00:00,80.38,80.47,80.21,80.47,94739.06911142454,59.2569,59.3232,59.1315,59.3232,94739.0691
2016-06-14 14:30:00,80.47,80.49,80.35,80.38,91805.35966149504,59.3232,59.338,59.2347,59.2569,91805.3597
2016-06-14 15:00:00,80.37,80.65,80.33,80.65,106962.85848613067,59.2495,59.4559,59.22,59.4559,106962.8585
2016-06-14 15:30:00,80.65,80.85,80.57,80.8,187655.1480959097,59.4559,59.6034,59.3969,59.5665,187655.1481
2016-06-15 09:30:00,80.85,80.85,80.4,80.43,48181.71133051246,59.6034,59.6034,59.2716,59.2937,48181.7113
2016-06-15 10:00:00,80.4,80.4,80.19,80.22,52629.29007992477,59.2716,59.2716,59.1168,59.1389,52629.2901
2016-06-15 10:30:00,80.24,80.25,79.92,79.93,61584.391161259984,59.1537,59.161,58.9177,58.9251,61584.3912
2016-06-15 11:00:00,79.93,79.97,79.67,79.95,81706.62905500704,58.9251,58.9546,58.7334,58.9399,81706.6291
2016-06-15 11:30:00,79.94,79.96,79.7,79.74,39716.737188528445,58.9325,58.9472,58.7556,58.7851,39716.7372
2016-06-15 12:00:00,79.74,79.82,79.68,79.68,18309.82604607428,58.7851,58.844,58.7408,58.7408,18309.826
2016-06-15 12:30:00,79.66,79.73,79.66,79.71,18209.92007522332,58.7261,58.7777,58.7261,58.7629,18209.9201
2016-06-15 13:00:00,79.69,79.69,79.6,79.63,19015.04466384579,58.7482,58.7482,58.6818,58.704,19015.0447
2016-06-15 13:30:00,79.64,79.86,79.63,79.82,29596.85002350729,58.7113,58.8735,58.704,58.844,29596.85
2016-06-15 14:00:00,79.87,80.31,79.82,80.14,43528.44381758345,58.8809,59.2053,58.844,59.0799,43528.4438
2016-06-15 14:30:00,80.09,80.34,80.08,80.16,34662.67042783263,59.0431,59.2274,59.0357,59.0947,34662.6704
2016-06-15 15:00:00,80.15,80.31,80.1,80.31,80229.19605077573,59.0873,59.2053,59.0504,59.2053,80229.1961
2016-06-15 15:30:00,80.3,80.33,79.9,79.99,171024.9177244946,59.1979,59.22,58.903,58.9694,171024.9177
2016-06-16 09:30:00,78.94,79.86,78.94,79.46,82665.7263751763,58.6475,59.331,58.6475,59.0338,82665.7264
2016-06-16 10:00:00,79.47,79.59,79.41,79.51,37014.574518100606,59.0413,59.1304,58.9967,59.071,37014.5745
2016-06-16 10:30:00,79.52,79.81,79.46,79.79,37914.90362012223,59.0784,59.2939,59.0338,59.279,37914.9036
2016-06-16 11:00:00,79.82,80.0,79.77,79.98,56861.77715091678,59.3013,59.435,59.2642,59.4202,56861.7772
2016-06-16 11:30:00,80.0,80.03,79.67,79.68,30490.1269393512,59.435,59.4573,59.1899,59.1973,30490.1269
2016-06-16 12:00:00,79.67,79.92,79.66,79.91,25478.37329572167,59.1899,59.3756,59.1824,59.3682,25478.3733
2016-06-16 12:30:00,79.89,80.11,79.82,79.94,57572.87259050305,59.3533,59.5168,59.3013,59.3905,57572.8726
2016-06-16 13:00:00,79.98,80.02,79.69,79.77,25256.229431123647,59.4202,59.4499,59.2047,59.2642,25256.2294
2016-06-16 13:30:00,79.78,79.82,79.69,79.69,35970.85096379877,59.2716,59.3013,59.2047,59.2047,35970.851
2016-06-16 14:00:00,79.69,79.95,79.69,79.92,46106.01786553831,59.2047,59.3979,59.2047,59.3756,46106.0179
2016-06-16 14:30:00,79.92,80.11,79.88,80.04,61330.51245886224,59.3756,59.5168,59.3459,59.4647,61330.5125
2016-06-16 15:00:00,80.05,80.05,79.79,79.81,82176.77480018805,59.4722,59.4722,59.279,59.2939,82176.7748
2016-06-16 15:30:00,79.81,80.02,79.8,79.93,227758.58015984955,59.2939,59.4499,59.2864,59.383,227758.5802
2016-06-17 09:30:00,80.03,80.2,79.41,79.95,244767.2778561354,59.4573,59.5836,58.9967,59.3979,244767.2779
2016-06-17 10:00:00,79.96,80.09,79.78,79.78,53866.94875411377,59.4053,59.5019,59.2716,59.2716,53866.9488
2016-06-17 10:30:00,79.77,79.79,79.46,79.46,35400.79924776681,59.2642,59.279,59.0338,59.0338,35400.7992
2016-06-17 11:00:00,79.5,79.65,79.46,79.54,25939.11612599906,59.0636,59.175,59.0338,59.0933,25939.1161
2016-06-17 11:30:00,79.56,80.01,79.42,79.97,47878.467324870704,59.1081,59.4425,59.0041,59.4127,47878.4673
2016-06-17 12:00:00,79.99,80.06,79.87,80.03,21026.093088857546,59.4276,59.4796,59.3384,59.4573,21026.0931
2016-06-17 12:30:00,80.03,80.03,79.87,79.93,19145.51010813352,59.4573,59.4573,59.3384,59.383,19145.5101
2016-06-17 13:00:00,79.92,80.07,79.81,80.07,19049.13023037141,59.3756,59.487,59.2939,59.487,19049.1302
2016-06-17 13:30:00,80.05,80.05,79.88,79.92,19874.23601316408,59.4722,59.4722,59.3459,59.3756,19874.236
2016-06-17 14:00:00,79.92,80.02,79.86,80.02,28586.03667136812,59.3756,59.4499,59.331,59.4499,28586.0367
2016-06-17 14:30:00,80.03,80.19,80.0,80.17,33287.494123178185,59.4573,59.5762,59.435,59.5613,33287.4941
2016-06-17 15:00:00,80.17,80.39,80.13,80.39,57025.15279736718,59.5613,59.7248,59.5316,59.7248,57025.1528
2016-06-17 15:30:00,80.38,80.38,80.03,80.3,221363.4226610249,59.7173,59.7173,59.4573,59.6579,221363.4227
2016-06-20 09:30:00,80.22,80.39,79.92,79.92,70731.07663375646,59.5985,59.7248,59.3756,59.3756,70731.0766
2016-06-20 10:00:00,79.96,79.99,79.27,79.34,92497.64927127407,59.4053,59.4276,58.8927,58.9447,92497.6493
2016-06-20 10:30:00,79.33,79.39,79.2,79.26,47009.8730606488,58.9373,58.9818,58.8407,58.8853,47009.8731
2016-06-20 11:00:00,79.26,79.61,79.23,79.61,56881.75834508697,58.8853,59.1453,58.863,59.1453,56881.7583
2016-06-20 11:30:00,79.61,80.0,79.58,79.81,55429.00799247767,59.1453,59.435,59.123,59.2939,55429.008
2016-06-20 12:00:00,79.81,79.81,79.65,79.81,40173.95392571697,59.2939,59.2939,59.175,59.2939,40173.9539
2016-06-20 12:30:00,79.79,79.96,79.79,79.96,19937.705688763515,59.279,59.4053,59.279,59.4053,19937.7057
2016-06-20 13:00:00,79.96,79.98,79.81,79.82,23181.71133051246,59.4053,59.4202,59.2939,59.3013,23181.7113
2016-06-20 13:30:00,79.85,79.99,79.85,79.99,41040.19746121297,59.3236,59.4276,59.3236,59.4276,41040.1975
2016-06-20 14:00:00,80.01,80.04,79.92,80.01,16758.345086976962,59.4425,59.4647,59.3756,59.4425,16758.3451
2016-06-20 14:30:00,80.01,80.15,79.98,80.12,33092.38363892806,59.4425,59.5465,59.4202,59.5242,33092.3836
2016-06-20 15:00:00,80.12,80.16,79.95,79.97,29840.150446638458,59.5242,59.5539,59.3979,59.4127,29840.1504
2016-06-20 15:30:00,79.98,80.14,79.86,79.91,94083.21579689704,59.4202,59.539,59.331,59.3682,94083.2158
2016-06-21 09:30:00,79.9,79.9,79.42,79.7,45982.6046074283,59.3607,59.3607,59.0041,59.2121,45982.6046
2016-06-21 10:00:00,79.73,80.17,79.73,80.05,41269.39351198871,59.2344,59.5613,59.2344,59.4722,41269.3935
2016-06-21 10:30:00,80.04,80.32,79.99,80.16,71277.62106252938,59.4647,59.6728,59.4276,59.5539,71277.6211
2016-06-21 11:00:00,80.15,80.36,80.14,80.24,14943.58251057828,59.5465,59.7025,59.539,59.6133,14943.5825
2016-06-21 11:30:00,80.26,80.49,80.2,80.49,22206.15890926187,59.6282,59.7991,59.5836,59.7991,22206.1589
2016-06-21 12:00:00,80.49,80.49,80.33,80.35,23570.75693464974,59.7991,59.7991,59.6802,59.6951,23570.7569
2016-06-21 12:30:00,80.35,80.46,80.26,80.46,19518.100611189468,59.6951,59.7768,59.6282,59.7768,19518.1006
2016-06-21 13:00:00,80.44,80.45,80.25,80.34,30427.83262811472,59.7619,59.7694,59.6208,59.6876,30427.8326
2016-06-21 13:30:00,80.34,80.38,80.25,80.36,23026.563234602727,59.6876,59.7173,59.6208,59.7025,23026.5632
2016-06-21 14:00:00,80.35,80.38,80.31,80.31,23314.527503526093,59.6951,59.7173,59.6653,59.6653,23314.5275
2016-06-21 14:30:00,80.31,80.38,80.09,80.09,24187.82322519981,59.6653,59.7173,59.5019,59.5019,24187.8232
2016-06-21 15:00:00,80.1,80.26,80.04,80.24,23475.552421250584,59.5093,59.6282,59.4647,59.6133,23475.5524
2016-06-21 15:30:00,80.21,80.26,79.99,80.0,88606.0178655383,59.591,59.6282,59.4276,59.435,88606.0179
2016-06-22 09:30:00,80.2,80.2,79.69,79.91,19271.27409496944,59.5836,59.5836,59.2047,59.3682,19271.2741
2016-06-22 10:00:00,79.88,80.14,79.7,80.09,43129.99529854255,59.3459,59.539,59.2121,59.5019,43129.9953
2016-06-22 10:30:00,80.09,80.09,79.75,79.75,20595.909732016924,59.5019,59.5019,59.2493,59.2493,20595.9097
2016-06-22 11:00:00,79.75,79.85,79.66,79.74,17629.290079924776,59.2493,59.3236,59.1824,59.2419,17629.2901
2016-06-22 11:30:00,79.74,79.78,79.63,79.72,19715.56182416549,59.2419,59.2716,59.1601,59.227,19715.5618
2016-06-22 12:00:00,79.75,79.81,79.7,79.75,24525.152797367184,59.2493,59.2939,59.2121,59.2493,24525.1528
2016-06-22 12:30:00,79.74,79.83,79.69,79.81,15964.974141984014,59.2419,59.3087,59.2047,59.2939,15964.9741
2016-06-22 13:00:00,79.79,79.84,79.66,79.77,26484.485190409025,59.279,59.3162,59.1824,59.2642,26484.4852
2016-06-22 13:30:00,79.78,79.87,79.76,79.81,52657.49882463564,59.2716,59.3384,59.2567,59.2939,52657.4988
2016-06-22 14:00:00,79.82,79.82,79.7,79.79,49648.5660554772,59.3013,59.3013,59.2121,59.279,49648.5661
2016-06-22 14:30:00,79.79,79.82,79.74,79.82,23816.408086506817,59.279,59.3013,59.2419,59.3013,23816.4081
2016-06-22 15:00:00,79.81,79.82,79.62,79.65,82896.09779031499,59.2939,59.3013,59.1527,59.175,82896.0978
2016-06-22 15:30:00,79.65,79.8,79.65,79.76,161007.2872590503,59.175,59.2864,59.175,59.2567,161007.2873
2016-06-23 09:30:00,79.9,79.9,79.46,79.58,28356.840620592386,59.3607,59.3607,59.0338,59.123,28356.8406
2016-06-23 10:00:00,79.63,79.75,79.4,79.48,57906.67606958157,59.1601,59.2493,58.9893,59.0487,57906.6761
2016-06-23 10:30:00,79.5,79.65,79.42,79.5,46081.33521391631,59.0636,59.175,59.0041,59.0636,46081.3352
2016-06-23 11:00:00,79.49,79.75,79.49,79.75,23662.435354960035,59.0561,59.2493,59.0561,59.2493,23662.4354
2016-06-23 11:30:00,79.77,79.81,79.66,79.67,22964.26892336624,59.2642,59.2939,59.1824,59.1899,22964.2689
2016-06-23 12:00:00,79.67,79.67,79.58,79.6,19499.29478138223,59.1899,59.1899,59.123,59.1379,19499.2948
2016-06-23 12:30:00,79.59,79.6,79.41,79.41,37992.4776680771,59.1304,59.1379,58.9967,58.9967,37992.4777
2016-06-23 13:00:00,79.42,79.54,79.42,79.5,26696.05077574048,59.0041,59.0933,59.0041,59.0636,26696.0508
2016-06-23 13:30:00,79.49,79.5,79.36,79.43,35947.34367653973,59.0561,59.0636,58.9595,59.0116,35947.3437
2016-06-23 14:00:00,79.42,79.62,79.41,79.61,71867.65397273154,59.0041,59.1527,58.9967,59.1453,71867.654
2016-06-23 14:30:00,79.61,79.75,79.58,79.66,32153.267512929007,59.1453,59.2493,59.123,59.1824,32153.2675
2016-06-23 15:00:00,79.65,79.79,79.64,79.79,46015.51480959097,59.175,59.279,59.1676,59.279,46015.5148
2016-06-23 15:30:00,79.79,80.04,79.77,79.99,198807.0051716032,59.279,59.4647,59.2642,59.4276,198807.0052
2016-06-24 09:30:00,79.51,80.8,79.42,80.79,91986.36577338974,59.071,60.0294,59.0041,60.0219,91986.3658
2016-06-24 10:00:00,80.72,81.35,80.72,81.32,116840.62059238362,59.9699,60.438,59.9699,60.4157,116840.6206
2016-06-24 10:30:00,81.29,81.6,81.18,81.52,91208.27456511518,60.3934,60.6237,60.3117,60.5643,91208.2746
2016-06-24 11:00:00,81.53,81.56,81.32,81.46,91665.49130230372,60.5717,60.594,60.4157,60.5197,91665.4913
2016-06-24 11:30:00,81.43,81.8,81.38,81.78,103939.82134461682,60.4974,60.7723,60.4603,60.7575,103939.8213
2016-06-24 12:00:00,81.8,81.86,81.6,81.86,67954.86600846262,60.7723,60.8169,60.6237,60.8169,67954.866
2016-06-24 12:30:00,81.85,81.86,81.58,81.69,72827.92665726374,60.8095,60.8169,60.6089,60.6906,72827.9267
2016-06-24 13:00:00,81.72,81.97,81.69,81.96,63779.97179125529,60.7129,60.8986,60.6906,60.8912,63779.9718
2016-06-24 13:30:00,81.97,82.11,81.95,82.07,58910.43723554302,60.8986,61.0026,60.8838,60.9729,58910.4372
2016-06-24 14:00:00,82.09,82.14,81.45,81.45,140728.72590503056,60.9878,61.0249,60.5123,60.5123,140728.7259
2016-06-24 14:30:00,81.44,81.59,81.17,81.45,101886.45980253878,60.5049,60.6163,60.3043,60.5123,101886.4598
2016-06-24 15:00:00,81.45,81.54,80.85,81.23,151844.1466854725,60.5123,60.5792,60.0665,60.3488,151844.1467
2016-06-24 15:30:00,81.21,81.68,81.17,81.26,354321.8147625764,60.334,60.6832,60.3043,60.3711,354321.8148
2016-06-27 09:30:00,81.13,81.73,81.13,81.45,68670.6629055007,60.2745,60.7203,60.2745,60.5123,68670.6629
2016-06-27 10:00:00,81.52,81.63,81.22,81.29,107766.80771039022,60.5643,60.646,60.3414,60.3934,107766.8077
2016-06-27 10:30:00,81.28,81.5,81.23,81.33,103635.40197461212,60.386,60.5494,60.3488,60.4231,103635.402
2016-06-27 11:00:00,81.34,81.35,81.15,81.34,88743.53549600375,60.4306,60.438,60.2894,60.4306,88743.5355
2016-06-27 11:30:00,81.33,81.65,81.28,81.65,113336.8594264222,60.4231,60.6609,60.386,60.6609,113336.8594
2016-06-27 12:00:00,81.63,82.01,81.63,81.94,77938.41090738129,60.646,60.9283,60.646,60.8763,77938.4109
2016-06-27 12:30:00,81.97,81.98,81.69,81.93,142490.59708509638,60.8986,60.906,60.6906,60.8689,142490.5971
2016-06-27 13:00:00,81.92,82.17,81.88,82.14,67181.47625763986,60.8615,61.0472,60.8318,61.0249,67181.4763
2016-06-27 13:30:00,82.13,82.28,81.89,82.26,70742.83027738599,61.0175,61.1289,60.8392,61.1141,70742.8303
2016-06-27 14:00:00,82.24,82.31,82.09,82.29,51884.10907381288,61.0992,61.1512,60.9878,61.1364,51884.1091
2016-06-27 14:30:00,82.29,82.49,82.19,82.27,55653.5025858016,61.1364,61.2849,61.0621,61.1215,55653.5026
2016-06-27 15:00:00,82.29,82.43,82.16,82.29,69810.76633756464,61.1364,61.2404,61.0398,61.1364,69810.7663
2016-06-27 15:30:00,82.27,82.46,82.08,82.09,284989.4217207334,61.1215,61.2627,60.9803,60.9878,284989.4217
2016-06-28 09:30:00,82.09,82.37,81.31,81.61,122724.49459332392,60.9878,61.1958,60.4083,60.6312,122724.4946
2016-06-28 10:00:00,81.59,81.59,81.17,81.25,109442.8772919605,60.6163,60.6163,60.3043,60.3637,109442.8773
2016-06-28 10:30:00,81.23,81.74,81.23,81.58,69062.05923836389,60.3488,60.7277,60.3488,60.6089,69062.0592
2016-06-28 11:00:00,81.58,81.85,81.42,81.81,106674.89421720731,60.6089,60.8095,60.49,60.7797,106674.8942
2016-06-28 11:30:00,81.82,82.14,81.8,82.12,91763.04654442875,60.7872,61.0249,60.7723,61.0101,91763.0465
2016-06-28 12:00:00,82.12,82.27,82.07,82.26,48268.68829337094,61.0101,61.1215,60.9729,61.1141,48268.6883
2016-06-28 12:30:00,82.26,82.42,82.24,82.41,57932.53408556652,61.1141,61.2329,61.0992,61.2255,57932.5341
2016-06-28 13:00:00,82.4,82.44,82.11,82.14,52433.0042313117,61.2181,61.2478,61.0026,61.0249,52433.0042
2016-06-28 13:30:00,82.13,82.2,82.02,82.13,74015.0446638458,61.0175,61.0695,60.9358,61.0175,74015.0447
2016-06-28 14:00:00,82.14,82.24,82.03,82.22,115493.65303244004,61.0249,61.0992,60.9432,61.0844,115493.653
2016-06-28 14:30:00,82.23,82.42,82.2,82.37,52288.43441466855,61.0918,61.2329,61.0695,61.1958,52288.4344
2016-06-28 15:00:00,82.37,82.37,82.12,82.16,74371.1800658204,61.1958,61.1958,61.0101,61.0398,74371.1801
2016-06-28 15:30:00,82.15,82.39,82.08,82.35,150276.21062529384,61.0323,61.2106,60.9803,61.1809,150276.2106
2016-06-29 09:30:00,82.65,83.01,82.43,82.58,41842.97132110954,61.4038,61.6713,61.2404,61.3518,41842.9713
2016-06-29 10:00:00,82.59,82.66,82.31,82.64,48983.30982604607,61.3592,61.4112,61.1512,61.3964,48983.3098
2016-06-29 10:30:00,82.66,82.82,82.54,82.59,56472.7315467795,61.4112,61.5301,61.3221,61.3592,56472.7315
2016-06-29 11:00:00,82.6,82.65,82.39,82.43,48799.95298542548,61.3667,61.4038,61.2106,61.2404,48799.953
2016-06-29 11:30:00,82.46,82.47,82.31,82.33,36865.30324400564,61.2627,61.2701,61.1512,61.1661,36865.3032
2016-06-29 12:00:00,82.32,82.58,82.32,82.58,38607.19322990127,61.1586,61.3518,61.1586,61.3518,38607.1932
2016-06-29 12:30:00,82.58,82.59,82.37,82.43,27720.96850023507,61.3518,61.3592,61.1958,61.2404,27720.9685
2016-06-29 13:00:00,82.39,82.53,82.38,82.44,22853.784673248705,61.2106,61.3147,61.2032,61.2478,22853.7847
2016-06-29 13:30:00,82.44,82.46,82.37,82.37,26720.73342736248,61.2478,61.2627,61.1958,61.1958,26720.7334
2016-06-29 14:00:00,82.37,82.45,82.35,82.41,29662.670427832625,61.1958,61.2552,61.1809,61.2255,29662.6704
2016-06-29 14:30:00,82.42,82.56,82.41,82.55,30649.97649271274,61.2329,61.3369,61.2255,61.3295,30649.9765
2016-06-29 15:00:00,82.55,82.7,82.52,82.67,49654.44287729196,61.3295,61.441,61.3072,61.4187,49654.4429
2016-06-29 15:30:00,82.68,82.69,82.58,82.63,177141.51386929947,61.4261,61.4335,61.3518,61.389,177141.5139
2016-06-30 09:30:00,82.77,83.02,82.58,83.0,98885.754583921,61.493,61.6787,61.3518,61.6638,98885.7546
2016-06-30 10:00:00,82.98,83.38,82.89,83.3,80695.81570286788,61.649,61.9462,61.5821,61.8867,80695.8157
2016-06-30 10:30:00,83.31,83.77,83.31,83.48,52923.1311706629,61.8942,62.2359,61.8942,62.0205,52923.1312
2016-06-30 11:00:00,83.49,83.49,83.33,83.46,63186.41278796426,62.0279,62.0279,61.909,62.0056,63186.4128
2016-06-30 11:30:00,83.45,83.67,83.41,83.67,53710.62529384108,61.9982,62.1616,61.9684,62.1616,53710.6253
2016-06-30 12:00:00,83.66,83.92,83.51,83.91,47927.83262811471,62.1542,62.3473,62.0427,62.3399,47927.8326
2016-06-30 12:30:00,83.87,83.89,83.59,83.86,66518.57075693464,62.3102,62.3251,62.1022,62.3028,66518.5708
2016-06-30 13:00:00,83.85,83.89,83.64,83.74,119954.16078984484,62.2953,62.3251,62.1393,62.2136,119954.1608
2016-06-30 13:30:00,83.73,83.74,83.61,83.72,69795.48660084626,62.2062,62.2136,62.117,62.1988,69795.4866
2016-06-30 14:00:00,83.72,83.88,83.65,83.79,41162.43535496004,62.1988,62.3176,62.1468,62.2508,41162.4354
2016-06-30 14:30:00,83.77,83.94,83.69,83.9,46599.67089797837,62.2359,62.3622,62.1765,62.3325,46599.6709
2016-06-30 15:00:00,83.9,83.98,83.74,83.87,70494.828396803,62.3325,62.3919,62.2136,62.3102,70494.8284
2016-06-30 15:30:00,83.9,84.34,83.9,84.33,291008.46262341324,62.3325,62.6594,62.3325,62.6519,291008.4626
2016-07-01 09:30:00,84.61,85.08,84.46,84.74,166898.2134461683,62.86,63.2092,62.7485,62.9566,166898.2134
2016-07-01 10:00:00,84.78,84.82,83.93,84.2,100431.35872120356,62.9863,63.016,62.3548,62.5554,100431.3587
2016-07-01 10:30:00,84.19,84.21,83.61,83.67,60832.15796897038,62.5479,62.5628,62.117,62.1616,60832.158
2016-07-01 11:00:00,83.66,84.29,83.64,84.27,29880.11283497884,62.1542,62.6222,62.1393,62.6074,29880.1128
2016-07-01 11:30:00,84.25,84.31,84.01,84.16,29834.27362482369,62.5925,62.6371,62.4142,62.5256,29834.2736
2016-07-01 12:00:00,84.2,84.23,84.08,84.13,29055.00705218617,62.5554,62.5777,62.4662,62.5034,29055.0071
2016-07-01 12:30:00,84.09,84.23,84.08,84.2,34022.0968500235,62.4736,62.5777,62.4662,62.5554,34022.0969
2016-07-01 13:00:00,84.18,84.33,84.12,84.12,44438.17583450869,62.5405,62.6519,62.4959,62.4959,44438.1758
2016-07-01 13:30:00,84.11,84.14,84.05,84.11,47800.89327691584,62.4885,62.5108,62.4439,62.4885,47800.8933
2016-07-01 14:00:00,84.12,84.3,84.03,84.21,73721.20357310766,62.4959,62.6297,62.4291,62.5628,73721.2036
2016-07-01 14:30:00,84.22,84.37,84.2,84.31,44944.75787494123,62.5702,62.6817,62.5554,62.6371,44944.7579
2016-07-01 15:00:00,84.35,84.56,84.31,84.53,60082.27550540667,62.6668,62.8228,62.6371,62.8005,60082.2755
2016-07-01 15:30:00,84.52,84.53,84.2,84.45,299313.5872120357,62.7931,62.8005,62.5554,62.7411,299313.5872
2016-07-05 09:30:00,84.55,84.86,84.45,84.77,101928.77291960506,62.8154,63.0457,62.7411,62.9788,101928.7729
2016-07-05 10:00:00,84.74,85.2,84.71,85.15,66477.43300423131,62.9566,63.2983,62.9343,63.2612,66477.433
2016-07-05 10:30:00,85.12,85.12,84.75,85.11,67970.145745181,63.2389,63.2389,62.964,63.2314,67970.1457
2016-07-05 11:00:00,85.11,85.17,84.82,84.82,45298.54254818994,63.2314,63.276,63.016,63.016,45298.5425
2016-07-05 11:30:00,84.84,85.05,84.83,85.04,96612.59990597084,63.0308,63.1869,63.0234,63.1794,96612.5999
2016-07-05 12:00:00,85.03,85.08,84.85,85.04,38703.573107663375,63.172,63.2092,63.0383,63.1794,38703.5731
2016-07-05 12:30:00,85.03,85.06,84.94,85.05,27792.665726375173,63.172,63.1943,63.1051,63.1869,27792.6657
2016-07-05 13:00:00,85.06,85.13,84.99,85.05,27992.477668077103,63.1943,63.2463,63.1423,63.1869,27992.4777
2016-07-05 13:30:00,85.05,85.09,84.94,84.98,36627.87964268923,63.1869,63.2166,63.1051,63.1349,36627.8796
2016-07-05 14:00:00,84.95,85.18,84.94,85.07,33256.934649741415,63.1126,63.2834,63.1051,63.2017,33256.9346
2016-07-05 14:30:00,85.07,85.13,84.94,85.02,42834.978843441466,63.2017,63.2463,63.1051,63.1646,42834.9788
2016-07-05 15:00:00,85.02,85.11,85.01,85.07,63785.84861307005,63.1646,63.2314,63.1571,63.2017,63785.8486
2016-07-05 15:30:00,85.05,85.3,85.02,85.14,186232.9572167372,63.1869,63.3726,63.1646,63.2537,186232.9572
2016-07-06 09:30:00,85.2,85.46,84.67,84.79,105271.50916784204,63.2983,63.4915,62.9045,62.9937,105271.5092
2016-07-06 10:00:00,84.8,85.04,84.67,84.73,99761.40103432065,63.0011,63.1794,62.9045,62.9491,99761.401
2016-07-06 10:30:00,84.72,84.82,84.63,84.81,44240.71462153267,62.9417,63.016,62.8748,63.0086,44240.7146
2016-07-06 11:00:00,84.84,84.88,84.51,84.79,71888.81053126468,63.0308,63.0606,62.7857,62.9937,71888.8105
2016-07-06 11:30:00,84.77,85.03,84.77,84.95,97299.01269393512,62.9788,63.172,62.9788,63.1126,97299.0127
2016-07-06 12:00:00,84.95,85.01,84.89,84.96,31060.178655383166,63.1126,63.1571,63.068,63.12,31060.1787
2016-07-06 12:30:00,84.96,84.97,84.84,84.88,29077.338975082275,63.12,63.1274,63.0308,63.0606,29077.339
2016-07-06 13:00:00,84.91,84.91,84.81,84.82,28830.51245886225,63.0829,63.0829,63.0086,63.016,28830.5125
2016-07-06 13:30:00,84.84,84.88,84.74,84.8,29648.5660554772,63.0308,63.0606,62.9566,63.0011,29648.5661
2016-07-06 14:00:00,84.81,85.08,84.8,85.07,33550.77574047955,63.0086,63.2092,63.0011,63.2017,33550.7757
2016-07-06 14:30:00,85.1,85.2,85.05,85.16,38578.984485190405,63.224,63.2983,63.1869,63.2686,38578.9845
2016-07-06 15:00:00,85.17,85.17,84.99,85.02,54049.13023037141,63.276,63.276,63.1423,63.1646,54049.1302
2016-07-06 15:30:00,85.03,85.18,84.94,85.05,183406.2059238364,63.172,63.2834,63.1051,63.1869,183406.2059
2016-07-07 09:30:00,84.82,85.1,84.03,84.41,84569.81664315937,63.016,63.224,62.4291,62.7114,84569.8166
2016-07-07 10:00:00,84.34,84.4,83.97,84.14,53484.955336154206,62.6594,62.704,62.3845,62.5108,53484.9553
2016-07-07 10:30:00,84.18,84.18,83.69,83.97,66282.32251998119,62.5405,62.5405,62.1765,62.3845,66282.3225
2016-07-07 11:00:00,83.95,84.23,83.64,83.68,43043.01833568406,62.3696,62.5777,62.1393,62.169,43043.0183
2016-07-07 11:30:00,83.71,84.11,83.67,83.84,41794.78138222849,62.1913,62.4885,62.1616,62.2879,41794.7814
2016-07-07 12:00:00,83.87,83.91,83.78,83.86,18296.897038081803,62.3102,62.3399,62.2433,62.3028,18296.897
2016-07-07 12:30:00,83.88,83.91,83.65,83.65,25005.87682181476,62.3176,62.3399,62.1468,62.1468,25005.8768
2016-07-07 13:00:00,83.67,83.88,83.62,83.64,28053.59661495063,62.1616,62.3176,62.1245,62.1393,28053.5966
2016-07-07 13:30:00,83.64,83.77,83.6,83.68,38235.778091208274,62.1393,62.2359,62.1096,62.169,38235.7781
2016-07-07 14:00:00,83.67,83.77,83.5,83.53,33609.543958627175,62.1616,62.2359,62.0353,62.0576,33609.544
2016-07-07 14:30:00,83.54,83.57,83.37,83.45,34428.77291960508,62.065,62.0873,61.9387,61.9982,34428.7729
2016-07-07 15:00:00,83.47,83.55,83.33,83.43,49520.45133991537,62.013,62.0725,61.909,61.9833,49520.4513
2016-07-07 15:30:00,83.44,83.56,83.42,83.54,109769.6285848613,61.9907,62.0799,61.9759,62.065,109769.6286
2016-07-08 09:30:00,83.28,83.63,82.54,82.98,99965.91443347438,61.8719,62.1319,61.3221,61.649,99965.9144
2016-07-08 10:00:00,82.96,83.98,82.86,83.55,52588.15232722143,61.6341,62.3919,61.5598,62.0725,52588.1523
2016-07-08 10:30:00,83.6,83.79,83.48,83.74,46168.3121767748,62.1096,62.2508,62.0205,62.2136,46168.3122
2016-07-08 11:00:00,83.76,83.95,83.52,83.59,42832.62811471556,62.2285,62.3696,62.0502,62.1022,42832.6281
2016-07-08 11:30:00,83.59,83.69,83.47,83.69,44085.56652562294,62.1022,62.1765,62.013,62.1765,44085.5665
2016-07-08 12:00:00,83.7,83.74,83.59,83.62,53094.73436765397,62.1839,62.2136,62.1022,62.1245,53094.7344
2016-07-08 12:30:00,83.61,83.73,83.54,83.67,24532.204983544896,62.117,62.2062,62.065,62.1616,24532.205
2016-07-08 13:00:00,83.66,83.79,83.6,83.74,29858.956276445697,62.1542,62.2508,62.1096,62.2136,29858.9563
2016-07-08 13:30:00,83.74,83.84,83.69,83.84,28942.172073342736,62.2136,62.2879,62.1765,62.2879,28942.1721
2016-07-08 14:00:00,83.83,84.03,83.77,84.02,44626.2341325811,62.2805,62.4291,62.2359,62.4216,44626.2341
2016-07-08 14:30:00,84.02,84.15,84.0,84.03,39713.21109543958,62.4216,62.5182,62.4068,62.4291,39713.2111
2016-07-08 15:00:00,84.03,84.17,84.03,84.11,47565.820404325335,62.4291,62.5331,62.4291,62.4885,47565.8204
2016-07-08 15:30:00,84.1,84.37,84.07,84.34,128663.61071932298,62.4811,62.6817,62.4588,62.6594,128663.6107
2016-07-11 09:30:00,84.02,84.02,83.09,83.56,43738.83403855195,62.4216,62.4216,61.7307,62.0799,43738.834
2016-07-11 10:00:00,83.58,83.83,83.39,83.77,33000.70521861777,62.0947,62.2805,61.9536,62.2359,33000.7052
2016-07-11 10:30:00,83.74,83.9,83.64,83.87,20275.035260930887,62.2136,62.3325,62.1393,62.3102,20275.0353
2016-07-11 11:00:00,83.86,84.08,83.78,83.99,20070.52186177715,62.3028,62.4662,62.2433,62.3994,20070.5219
2016-07-11 11:30:00,84.01,84.16,83.89,84.13,17235.543018335684,62.4142,62.5256,62.3251,62.5034,17235.543
2016-07-11 12:00:00,84.12,84.17,84.03,84.07,18852.844381758343,62.4959,62.5331,62.4291,62.4588,18852.8444
2016-07-11 12:30:00,84.03,84.23,84.03,84.19,12956.041372825575,62.4291,62.5777,62.4291,62.5479,12956.0414
2016-07-11 13:00:00,84.2,84.25,84.07,84.11,19076.163610719323,62.5554,62.5925,62.4588,62.4885,19076.1636
2016-07-11 13:30:00,84.11,84.25,84.1,84.15,19393.511988716506,62.4885,62.5925,62.4811,62.5182,19393.512
2016-07-11 14:00:00,84.15,84.22,84.05,84.06,24166.666666666664,62.5182,62.5702,62.4439,62.4514,24166.6667
2016-07-11 14:30:00,84.07,84.11,84.03,84.05,23752.93841090738,62.4588,62.4885,62.4291,62.4439,23752.9384
2016-07-11 15:00:00,84.05,84.18,84.05,84.09,31666.666666666664,62.4439,62.5405,62.4439,62.4736,31666.6667
2016-07-11 15:30:00,84.09,84.22,84.07,84.19,91369.29948283968,62.4736,62.5702,62.4588,62.5479,91369.2995
2016-07-12 09:30:00,83.51,83.95,82.88,82.94,80208.03949224259,62.0427,62.3696,61.5747,61.6193,80208.0395
2016-07-12 10:00:00,82.92,83.4,82.8,83.36,48522.56699576869,61.6044,61.961,61.5153,61.9313,48522.567
2016-07-12 10:30:00,83.37,83.39,83.17,83.28,20264.45698166432,61.9387,61.9536,61.7901,61.8719,20264.457
2016-07-12 11:00:00,83.29,83.44,83.21,83.4,37360.13164080865,61.8793,61.9907,61.8199,61.961,37360.1316
2016-07-12 11:30:00,83.35,83.44,83.27,83.3,39432.29901269393,61.9239,61.9907,61.8644,61.8867,39432.299
2016-07-12 12:00:00,83.32,83.49,83.28,83.42,27224.96473906911,61.9016,62.0279,61.8719,61.9759,27224.9647
2016-07-12 12:30:00,83.42,83.51,83.34,83.42,13883.403855195107,61.9759,62.0427,61.9164,61.9759,13883.4039
2016-07-12 13:00:00,83.44,83.47,83.35,83.4,29709.685002350725,61.9907,62.013,61.9239,61.961,29709.685
2016-07-12 13:30:00,83.41,83.56,83.35,83.53,27773.85989656793,61.9684,62.0799,61.9239,62.0576,27773.8599
2016-07-12 14:00:00,83.51,83.57,83.46,83.47,28984.485190409025,62.0427,62.0873,62.0056,62.013,28984.4852
2016-07-12 14:30:00,83.47,83.57,83.38,83.45,24479.31358721204,62.013,62.0873,61.9462,61.9982,24479.3136
2016-07-12 15:00:00,83.43,83.46,83.25,83.3,37110.95439586272,61.9833,62.0056,61.8496,61.8867,37110.9544
2016-07-12 15:30:00,83.29,83.31,83.06,83.11,120694.64033850492,61.8793,61.8942,61.7084,61.7456,120694.6403
2016-07-13 09:30:00,83.53,83.68,83.27,83.4,55808.650681711326,62.0576,62.169,61.8644,61.961,55808.6507
2016-07-13 10:00:00,83.36,83.59,83.28,83.57,38222.84908321579,61.9313,62.1022,61.8719,62.0873,38222.8491
2016-07-13 10:30:00,83.57,83.64,83.45,83.53,44400.56417489421,62.0873,62.1393,61.9982,62.0576,44400.5642
2016-07-13 11:00:00,83.53,83.78,83.51,83.6,91592.61871180063,62.0576,62.2433,62.0427,62.1096,91592.6187
2016-07-13 11:30:00,83.61,83.63,83.32,83.34,38595.43958627174,62.117,62.1319,61.9016,61.9164,38595.4396
2016-07-13 12:00:00,83.34,83.46,83.34,83.44,36982.83968030089,61.9164,62.0056,61.9164,61.9907,36982.8397
2016-07-13 12:30:00,83.42,83.51,83.36,83.37,40358.48613070051,61.9759,62.0427,61.9313,61.9387,40358.4861
2016-07-13 13:00:00,83.38,83.5,83.38,83.41,29947.108603667133,61.9462,62.0353,61.9462,61.9684,29947.1086
2016-07-13 13:30:00,83.41,83.43,83.32,83.36,39734.36765397273,61.9684,61.9833,61.9016,61.9313,39734.3677
2016-07-13 14:00:00,83.35,83.4,83.3,83.33,29934.179595674657,61.9239,61.961,61.8867,61.909,29934.1796
2016-07-13 14:30:00,83.34,83.45,83.34,83.43,79788.43441466855,61.9164,61.9982,61.9164,61.9833,79788.4344
2016-07-13 15:00:00,83.42,83.51,83.4,83.41,104428.77291960506,61.9759,62.0427,61.961,61.9684,104428.7729
2016-07-13 15:30:00,83.42,83.56,83.42,83.46,219901.269393512,61.9759,62.0799,61.9759,62.0056,219901.2694
2016-07-14 09:30:00,83.11,83.36,82.69,83.13,88537.84673248706,61.7456,61.9313,61.4335,61.7604,88537.8467
2016-07-14 10:00:00,83.09,83.11,82.82,82.89,43877.52703338034,61.7307,61.7456,61.5301,61.5821,43877.527
2016-07-14 10:30:00,82.91,82.94,82.71,82.77,70009.40291490362,61.597,61.6193,61.4484,61.493,70009.4029
2016-07-14 11:00:00,82.77,82.96,82.73,82.82,72276.68077103901,61.493,61.6341,61.4632,61.5301,72276.6808
2016-07-14 11:30:00,82.81,82.83,82.54,82.57,55528.91396332863,61.5227,61.5375,61.3221,61.3444,55528.914
2016-07-14 12:00:00,82.56,82.56,82.45,82.5,37159.14433474377,61.3369,61.3369,61.2552,61.2924,37159.1443
2016-07-14 12:30:00,82.5,82.63,82.49,82.61,77247.2966619652,61.2924,61.389,61.2849,61.3741,77247.2967
2016-07-14 13:00:00,82.61,82.61,82.41,82.53,41538.55195110484,61.3741,61.3741,61.2255,61.3147,41538.552
2016-07-14 13:30:00,82.53,82.59,82.51,82.54,49675.59943582511,61.3147,61.3592,61.2998,61.3221,49675.5994
2016-07-14 14:00:00,82.55,82.71,82.52,82.67,62715.09167842031,61.3295,61.4484,61.3072,61.4187,62715.0917
2016-07-14 14:30:00,82.68,82.71,82.58,82.65,76225.90503055947,61.4261,61.4484,61.3518,61.4038,76225.905
2016-07-14 15:00:00,82.65,82.71,82.58,82.68,156322.28490832157,61.4038,61.4484,61.3518,61.4261,156322.2849
2016-07-14 15:30:00,82.67,82.71,82.59,82.6,237373.06064880115,61.4187,61.4484,61.3592,61.3667,237373.0606
2016-07-15 09:30:00,82.71,83.11,82.65,82.68,197222.6140103432,61.4484,61.7456,61.4038,61.4261,197222.614
2016-07-15 10:00:00,82.62,82.99,82.62,82.95,65487.77621062529,61.3815,61.6564,61.3815,61.6267,65487.7762
2016-07-15 10:30:00,82.97,83.18,82.97,83.1,78416.78420310296,61.6416,61.7976,61.6416,61.7381,78416.7842
2016-07-15 11:00:00,83.11,83.21,82.9,82.95,69019.74612129759,61.7456,61.8199,61.5895,61.6267,69019.7461
2016-07-15 11:30:00,82.95,82.95,82.72,82.75,65290.314997649264,61.6267,61.6267,61.4558,61.4781,65290.315
2016-07-15 12:00:00,82.73,82.86,82.72,82.76,45738.12881993418,61.4632,61.5598,61.4558,61.4855,45738.1288
2016-07-15 12:30:00,82.76,82.76,82.61,82.7,28397.97837329572,61.4855,61.4855,61.3741,61.441,28397.9784
2016-07-15 13:00:00,82.7,82.83,82.68,82.77,37839.68030089328,61.441,61.5375,61.4261,61.493,37839.6803
2016-07-15 13:30:00,82.77,82.82,82.72,82.77,31625.528913963328,61.493,61.5301,61.4558,61.493,31625.5289
2016-07-15 14:00:00,82.77,82.83,82.77,82.83,28774.094969440524,61.493,61.5375,61.493,61.5375,28774.095
2016-07-15 14:30:00,82.83,83.0,82.8,83.0,35647.625763986834,61.5375,61.6638,61.5153,61.6638,35647.6258
2016-07-15 15:00:00,83.0,83.18,82.97,83.17,88256.93464974141,61.6638,61.7976,61.6416,61.7901,88256.9346
2016-07-15 15:30:00,83.17,83.17,82.98,83.06,109057.35778091208,61.7901,61.7901,61.649,61.7084,109057.3578
2016-07-18 09:30:00,83.26,83.53,83.2,83.36,58903.3850493653,61.857,62.0576,61.8124,61.9313,58903.385
2016-07-18 10:00:00,83.34,83.53,83.3,83.44,41500.94029149036,61.9164,62.0576,61.8867,61.9907,41500.9403
2016-07-18 10:30:00,83.44,83.72,83.43,83.65,34554.536906441,61.9907,62.1988,61.9833,62.1468,34554.5369
2016-07-18 11:00:00,83.65,83.68,83.41,83.41,20593.55900329102,62.1468,62.169,61.9684,61.9684,20593.559
2016-07-18 11:30:00,83.41,83.48,83.3,83.45,31879.40761636107,61.9684,62.0205,61.8867,61.9982,31879.4076
2016-07-18 12:00:00,83.45,83.5,83.33,83.4,27996.00376116596,61.9982,62.0353,61.909,61.961,27996.0038
2016-07-18 12:30:00,83.39,83.42,83.3,83.32,26500.94029149036,61.9536,61.9759,61.8867,61.9016,26500.9403
2016-07-18 13:00:00,83.33,83.41,83.29,83.4,17410.672308415607,61.909,61.9684,61.8793,61.961,17410.6723
2016-07-18 13:30:00,83.4,83.4,83.34,83.39,14286.553831687825,61.961,61.961,61.9164,61.9536,14286.5538
2016-07-18 14:00:00,83.39,83.44,83.32,83.4,18079.45463093559,61.9536,61.9907,61.9016,61.961,18079.4546
2016-07-18 14:30:00,83.4,83.5,83.38,83.48,24687.353079454628,61.961,62.0353,61.9462,62.0205,24687.3531
2016-07-18 15:00:00,83.47,83.52,83.41,83.46,37250.82275505406,62.013,62.0502,61.9684,62.0056,37250.8228
2016-07-18 15:30:00,83.45,83.5,83.31,83.34,126613.7752703338,61.9982,62.0353,61.8942,61.9164,126613.7753
2016-07-19 09:30:00,83.43,83.72,83.05,83.17,44657.96897038082,61.9833,62.1988,61.701,61.7901,44657.969
2016-07-19 10:00:00,83.23,83.29,83.03,83.14,16405.735778091206,61.8347,61.8793,61.6861,61.7679,16405.7358
2016-07-19 10:30:00,83.14,83.14,83.04,83.1,19549.835448989183,61.7679,61.7679,61.6936,61.7381,19549.8354
2016-07-19 11:00:00,83.11,83.26,83.07,83.22,27402.44475787494,61.7456,61.857,61.7158,61.8273,27402.4448
2016-07-19 11:30:00,83.23,83.31,83.06,83.06,36369.29948283968,61.8347,61.8942,61.7084,61.7084,36369.2995
2016-07-19 12:00:00,83.06,83.36,83.06,83.34,63032.44005641749,61.7084,61.9313,61.7084,61.9164,63032.4401
2016-07-19 12:30:00,83.34,83.34,83.26,83.33,35694.640338504934,61.9164,61.9164,61.857,61.909,35694.6403
2016-07-19 13:00:00,83.33,83.33,83.11,83.14,15358.486130700516,61.909,61.909,61.7456,61.7679,15358.4861
2016-07-19 13:30:00,83.14,83.23,83.12,83.19,18074.75317348378,61.7679,61.8347,61.753,61.805,18074.7532
2016-07-19 14:00:00,83.17,83.31,83.17,83.27,27174.424071462152,61.7901,61.8942,61.7901,61.8644,27174.4241
2016-07-19 14:30:00,83.26,83.29,83.24,83.24,40108.13352139163,61.857,61.8793,61.8421,61.8421,40108.1335
2016-07-19 15:00:00,83.25,83.34,83.21,83.31,28976.25763986836,61.8496,61.9164,61.8199,61.8942,28976.2576
2016-07-19 15:30:00,83.32,83.43,83.32,83.4,94751.998119417,61.9016,61.9833,61.9016,61.961,94751.9981
2016-07-20 09:30:00,83.38,83.63,82.96,83.06,26502.11565585331,61.9462,62.1319,61.6341,61.7084,26502.1157
2016-07-20 10:00:00,83.06,83.09,82.83,82.98,23352.13916314057,61.7084,61.7307,61.5375,61.649,23352.1392
2016-07-20 10:30:00,82.99,83.02,82.83,82.87,18702.397743300426,61.6564,61.6787,61.5375,61.5673,18702.3977
2016-07-20 11:00:00,82.87,83.06,82.83,83.01,17999.52985425482,61.5673,61.7084,61.5375,61.6713,17999.5299
2016-07-20 11:30:00,83.0,83.15,83.0,83.06,13703.573107663377,61.6638,61.7753,61.6638,61.7084,13703.5731
2016-07-20 12:00:00,83.04,83.05,82.97,83.02,9573.342736248236,61.6936,61.701,61.6416,61.6787,9573.3427
2016-07-20 12:30:00,83.02,83.04,82.93,82.94,11613.775270333805,61.6787,61.6936,61.6118,61.6193,11613.7753
2016-07-20 13:00:00,82.94,82.94,82.89,82.94,13421.48566055477,61.6193,61.6193,61.5821,61.6193,13421.4857
2016-07-20 13:30:00,82.95,83.04,82.93,83.02,15287.964268923366,61.6267,61.6936,61.6118,61.6787,15287.9643
2016-07-20 14:00:00,83.01,83.06,82.99,83.05,15961.448048895156,61.6713,61.7084,61.6564,61.701,15961.448
2016-07-20 14:30:00,83.03,83.13,83.01,83.07,18723.554301833567,61.6861,61.7604,61.6713,61.7158,18723.5543
2016-07-20 15:00:00,83.06,83.1,83.03,83.08,21807.710390220967,61.7084,61.7381,61.6861,61.7233,21807.7104
2016-07-20 15:30:00,83.09,83.09,82.97,83.0,64217.20733427362,61.7307,61.7307,61.6416,61.6638,64217.2073
2016-07-21 09:30:00,82.74,83.0,82.49,82.84,54039.72731546779,61.4707,61.6638,61.2849,61.545,54039.7273
2016-07-21 10:00:00,82.79,83.07,82.69,83.0,59862.48236953456,61.5078,61.7158,61.4335,61.6638,59862.4824
2016-07-21 10:30:00,83.0,83.04,82.83,82.95,26806.53502585801,61.6638,61.6936,61.5375,61.6267,26806.535
2016-07-21 11:00:00,82.94,83.11,82.91,83.1,13855.195110484248,61.6193,61.7456,61.597,61.7381,13855.1951
2016-07-21 11:30:00,83.08,83.14,82.99,83.07,24572.167371885284,61.7233,61.7679,61.6564,61.7158,24572.1674
2016-07-21 12:00:00,83.06,83.13,83.01,83.01,15313.82228490832,61.7084,61.7604,61.6713,61.6713,15313.8223
2016-07-21 12:30:00,83.01,83.03,82.96,83.02,12125.058768218149,61.6713,61.6861,61.6341,61.6787,12125.0588
2016-07-21 13:00:00,83.01,83.11,83.0,83.11,26570.28678890456,61.6713,61.7456,61.6638,61.7456,26570.2868
2016-07-21 13:30:00,83.11,83.42,83.11,83.41,111507.99247766809,61.7456,61.9759,61.7456,61.9684,111507.9925
2016-07-21 14:00:00,83.41,83.56,83.38,83.51,39107.89844851904,61.9684,62.0799,61.9462,62.0427,39107.8984
2016-07-21 14:30:00,83.51,83.57,83.5,83.57,40595.90973201693,62.0427,62.0873,62.0353,62.0873,40595.9097
2016-07-21 15:00:00,83.57,83.79,83.55,83.76,45394.92242595204,62.0873,62.2508,62.0725,62.2285,45394.9224
2016-07-21 15:30:00,83.75,83.75,83.55,83.68,99341.7959567466,62.221,62.221,62.0725,62.169,99341.796
2016-07-22 09:30:00,83.63,84.21,83.52,84.11,66820.63939821345,62.1319,62.5628,62.0502,62.4885,66820.6394
2016-07-22 10:00:00,84.12,84.46,84.05,84.44,41084.86130700517,62.4959,62.7485,62.4439,62.7337,41084.8613
2016-07-22 10:30:00,84.47,84.5,84.28,84.28,22710.3902209685,62.756,62.7782,62.6148,62.6148,22710.3902
2016-07-22 11:00:00,84.28,84.51,84.28,84.49,25858.01598495533,62.6148,62.7857,62.6148,62.7708,25858.016
2016-07-22 11:30:00,84.48,84.55,84.45,84.53,33944.52280206864,62.7634,62.8154,62.7411,62.8005,33944.5228
2016-07-22 12:00:00,84.52,84.53,84.4,84.41,79047.95486600845,62.7931,62.8005,62.704,62.7114,79047.9549
2016-07-22 12:30:00,84.41,84.64,84.37,84.59,35814.52750352609,62.7114,62.8823,62.6817,62.8451,35814.5275
2016-07-22 13:00:00,84.59,84.79,84.59,84.77,90614.71556182417,62.8451,62.9937,62.8451,62.9788,90614.7156
2016-07-22 13:30:00,84.77,84.82,84.71,84.8,57878.467324870704,62.9788,63.016,62.9343,63.0011,57878.4673
2016-07-22 14:00:00,84.8,84.8,84.63,84.66,131218.85284438176,63.0011,63.0011,62.8748,62.8971,131218.8528
2016-07-22 14:30:00,84.66,84.72,84.54,84.55,74018.57075693464,62.8971,62.9417,62.808,62.8154,74018.5708
2016-07-22 15:00:00,84.55,84.65,84.42,84.42,65017.63046544429,62.8154,62.8897,62.7188,62.7188,65017.6305
2016-07-22 15:30:00,84.42,84.61,84.42,84.58,141401.0343206394,62.7188,62.86,62.7188,62.8377,141401.0343
2016-07-25 09:30:00,84.33,84.57,84.19,84.22,71015.51480959097,62.6519,62.8303,62.5479,62.5702,71015.5148
2016-07-25 10:00:00,84.17,84.27,83.93,84.03,60030.55947343676,62.5331,62.6074,62.3548,62.4291,60030.5595
2016-07-25 10:30:00,84.04,84.07,83.83,83.97,44345.32204983545,62.4365,62.4588,62.2805,62.3845,44345.322
2016-07-25 11:00:00,83.97,84.05,83.94,83.97,61078.984485190405,62.3845,62.4439,62.3622,62.3845,61078.9845
2016-07-25 11:30:00,83.97,84.03,83.85,83.94,55405.50070521861,62.3845,62.4291,62.2953,62.3622,55405.5007
2016-07-25 12:00:00,83.94,84.02,83.87,83.93,62007.52233192289,62.3622,62.4216,62.3102,62.3548,62007.5223
2016-07-25 12:30:00,83.93,84.03,83.92,84.0,53870.47484720263,62.3548,62.4291,62.3473,62.4068,53870.4748
2016-07-25 13:00:00,84.01,84.03,83.86,83.97,92148.5660554772,62.4142,62.4291,62.3028,62.3845,92148.5661
2016-07-25 13:30:00,84.0,84.01,83.93,83.99,71808.88575458391,62.4068,62.4142,62.3548,62.3994,71808.8858
2016-07-25 14:00:00,84.0,84.08,83.99,84.02,63025.38787023977,62.4068,62.4662,62.3994,62.4216,63025.3879
2016-07-25 14:30:00,84.01,84.06,83.94,83.97,75086.97696285848,62.4142,62.4514,62.3622,62.3845,75086.977
2016-07-25 15:00:00,83.97,84.07,83.95,84.05,97502.3507287259,62.3845,62.4588,62.3696,62.4439,97502.3507
2016-07-25 15:30:00,84.05,84.25,84.02,84.07,324616.83121767745,62.4439,62.5925,62.4216,62.4588,324616.8312
2016-07-26 09:30:00,84.37,84.48,83.97,84.2,102340.15044663844,62.6817,62.7634,62.3845,62.5554,102340.1504
2016-07-26 10:00:00,84.22,84.23,83.78,83.81,68723.55430183356,62.5702,62.5777,62.2433,62.2656,68723.5543
2016-07-26 10:30:00,83.8,83.83,83.66,83.66,63353.31452750352,62.2582,62.2805,62.1542,62.1542,63353.3145
2016-07-26 11:00:00,83.66,83.68,83.39,83.6,71538.55195110483,62.1542,62.169,61.9536,62.1096,71538.552
2016-07-26 11:30:00,83.6,83.6,83.4,83.49,69445.22802068641,62.1096,62.1096,61.961,62.0279,69445.228
2016-07-26 12:00:00,83.49,83.57,83.45,83.51,75940.29149036201,62.0279,62.0873,61.9982,62.0427,75940.2915
2016-07-26 12:30:00,83.52,83.57,83.43,83.46,43737.658674189,62.0502,62.0873,61.9833,62.0056,43737.6587
2016-07-26 13:00:00,83.46,83.49,83.34,83.34,45598.26046074283,62.0056,62.0279,61.9164,61.9164,45598.2605
2016-07-26 13:30:00,83.34,83.4,83.28,83.32,51026.093088857546,61.9164,61.961,61.8719,61.9016,51026.0931
2016-07-26 14:00:00,83.33,83.43,83.28,83.4,79975.317348378,61.909,61.9833,61.8719,61.961,79975.3173
2016-07-26 14:30:00,83.4,83.5,83.34,83.43,104951.81006111894,61.961,62.0353,61.9164,61.9833,104951.8101
2016-07-26 15:00:00,83.43,83.59,83.41,83.54,127763.28161730136,61.9833,62.1022,61.9684,62.065,127763.2816
2016-07-26 15:30:00,83.53,83.6,83.37,83.38,264538.08180535963,62.0576,62.1096,61.9387,61.9462,264538.0818
2016-07-27 09:30:00,83.4,83.47,82.99,83.08,110055.24212505876,61.961,62.013,61.6564,61.7233,110055.2421
2016-07-27 10:00:00,83.09,83.17,82.72,82.82,71354.0197461213,61.7307,61.7901,61.4558,61.5301,71354.0197
2016-07-27 10:30:00,82.83,83.15,82.71,83.06,121616.1259990597,61.5375,61.7753,61.4484,61.7084,121616.126
2016-07-27 11:00:00,83.06,83.07,82.88,82.99,81633.756464504,61.7084,61.7158,61.5747,61.6564,81633.7565
2016-07-27 11:30:00,82.99,83.03,82.77,82.8,44071.46215326751,61.6564,61.6861,61.493,61.5153,44071.4622
2016-07-27 12:00:00,82.81,83.0,82.8,82.86,37491.77244945933,61.5227,61.6638,61.5153,61.5598,37491.7724
2016-07-27 12:30:00,82.86,82.95,82.79,82.86,29491.06723084156,61.5598,61.6267,61.5078,61.5598,29491.0672
2016-07-27 13:00:00,82.83,82.86,82.7,82.71,39506.34696755994,61.5375,61.5598,61.441,61.4484,39506.347
2016-07-27 13:30:00,82.71,82.92,82.7,82.71,63996.238834038544,61.4484,61.6044,61.441,61.4484,63996.2388
2016-07-27 14:00:00,82.69,83.34,82.16,83.08,118669.48754113774,61.4335,61.9164,61.0398,61.7233,118669.4875
2016-07-27 14:30:00,83.09,83.24,82.97,82.99,102549.365303244,61.7307,61.8421,61.6416,61.6564,102549.3653
2016-07-27 15:00:00,82.97,83.02,82.88,82.9,128938.64598025387,61.6416,61.6787,61.5747,61.5895,128938.646
2016-07-27 15:30:00,82.9,82.94,82.61,82.73,203648.3309826046,61.5895,61.6193,61.3741,61.4632,203648.331
2016-07-28 09:30:00,82.76,83.11,82.48,82.95,86355.19511048424,61.4855,61.7456,61.2775,61.6267,86355.1951
2016-07-28 10:00:00,82.94,82.99,82.55,82.78,216938.17583450867,61.6193,61.6564,61.3295,61.5004,216938.1758
2016-07-28 10:30:00,82.78,82.8,82.69,82.76,170141.0437235543,61.5004,61.5153,61.4335,61.4855,170141.0437
2016-07-28 11:00:00,82.76,82.91,82.74,82.78,222072.16737188527,61.4855,61.597,61.4707,61.5004,222072.1674
2016-07-28 11:30:00,82.78,82.82,82.63,82.64,71073.10766337565,61.5004,61.5301,61.389,61.3964,71073.1077
2016-07-28 12:00:00,82.63,82.8,82.54,82.65,52027.50352609308,61.389,61.5153,61.3221,61.4038,52027.5035
2016-07-28 12:30:00,82.66,82.78,82.66,82.77,46976.96285848613,61.4112,61.5004,61.4112,61.493,46976.9629
2016-07-28 13:00:00,82.76,82.82,82.71,82.76,67042.78326281147,61.4855,61.5301,61.4484,61.4855,67042.7833
2016-07-28 13:30:00,82.76,82.82,82.71,82.75,50832.15796897038,61.4855,61.5301,61.4484,61.4781,50832.158
2016-07-28 14:00:00,82.75,82.77,82.67,82.71,61592.61871180066,61.4781,61.493,61.4187,61.4484,61592.6187
2016-07-28 14:30:00,82.7,82.77,82.68,82.71,88775.27033380348,61.441,61.493,61.4261,61.4484,88775.2703
2016-07-28 15:00:00,82.72,82.77,82.68,82.71,134855.43018335683,61.4558,61.493,61.4261,61.4484,134855.4302
2016-07-28 15:30:00,82.72,82.77,82.54,82.6,572387.1650211565,61.4558,61.493,61.3221,61.3667,572387.165
2016-07-29 09:30:00,82.54,83.11,82.54,82.71,71377.52703338035,61.3221,61.7456,61.3221,61.4484,71377.527
2016-07-29 10:00:00,82.71,82.87,82.71,82.76,190974.37705688764,61.4484,61.5673,61.4484,61.4855,190974.3771
2016-07-29 10:30:00,82.75,82.93,82.74,82.85,363474.3770568876,61.4781,61.6118,61.4707,61.5524,363474.3771
2016-07-29 11:00:00,82.84,82.91,82.71,82.86,212988.95157498823,61.545,61.597,61.4484,61.5598,212988.9516
2016-07-29 11:30:00,82.86,82.98,82.82,82.91,345473.67183826986,61.5598,61.649,61.5301,61.597,345473.6718
2016-07-29 12:00:00,82.91,83.1,82.91,82.96,191562.05923836387,61.597,61.7381,61.597,61.6341,191562.0592
2016-07-29 12:30:00,82.95,83.0,82.9,82.94,63410.9073812882,61.6267,61.6638,61.5895,61.6193,63410.9074
2016-07-29 13:00:00,82.94,82.95,82.87,82.91,106556.18241654913,61.6193,61.6267,61.5673,61.597,106556.1824
2016-07-29 13:30:00,82.92,82.93,82.81,82.87,87438.88105312646,61.6044,61.6118,61.5227,61.5673,87438.8811
2016-07-29 14:00:00,82.88,83.07,82.87,82.96,131096.61495063468,61.5747,61.7158,61.5673,61.6341,131096.615
2016-07-29 14:30:00,82.97,83.06,82.88,82.95,70164.55101081335,61.6416,61.7084,61.5747,61.6267,70164.551
2016-07-29 15:00:00,82.96,83.0,82.86,82.94,110081.10014104372,61.6341,61.6638,61.5598,61.6193,110081.1001
2016-07-29 15:30:00,82.94,83.08,82.86,82.97,415197.461212976,61.6193,61.7233,61.5598,61.6416,415197.4612
2016-08-01 09:30:00,82.85,83.25,82.74,83.06,63467.32487070992,61.5524,61.8496,61.4707,61.7084,63467.3249
2016-08-01 10:00:00,83.12,83.22,82.9,83.18,56623.17818523742,61.753,61.8273,61.5895,61.7976,56623.1782
2016-08-01 10:30:00,83.19,83.36,83.17,83.26,113294.5463093559,61.805,61.9313,61.7901,61.857,113294.5463
2016-08-01 11:00:00,83.27,83.27,83.05,83.05,93751.76304654442,61.8644,61.8644,61.701,61.701,93751.763
2016-08-01 11:30:00,83.05,83.23,83.03,83.11,120383.16878232252,61.701,61.8347,61.6861,61.7456,120383.1688
2016-08-01 12:00:00,83.11,83.21,83.06,83.21,55405.50070521861,61.7456,61.8199,61.7084,61.8199,55405.5007
2016-08-01 12:30:00,83.2,83.31,83.16,83.27,88657.73389750822,61.8124,61.8942,61.7827,61.8644,88657.7339
2016-08-01 13:00:00,83.28,83.34,83.19,83.25,61611.42454160789,61.8719,61.9164,61.805,61.8496,61611.4245
2016-08-01 13:30:00,83.23,83.34,83.19,83.32,171127.17442407145,61.8347,61.9164,61.805,61.9016,171127.1744
2016-08-01 14:00:00,83.32,83.5,83.3,83.44,141771.27409496944,61.9016,62.0353,61.8867,61.9907,141771.2741
2016-08-01 14:30:00,83.43,83.6,83.39,83.58,146557.35778091208,61.9833,62.1096,61.9536,62.0947,146557.3578
2016-08-01 15:00:00,83.58,83.59,83.4,83.42,102536.43629525152,62.0947,62.1022,61.961,61.9759,102536.4363
2016-08-01 15:30:00,83.41,83.59,83.4,83.52,262986.6008462623,61.9684,62.1022,61.961,62.0502,262986.6008
2016-08-02 09:30:00,83.53,83.66,83.1,83.36,340283.26281147153,62.0576,62.1542,61.7381,61.9313,340283.2628
2016-08-02 10:00:00,83.38,83.41,83.19,83.19,81733.66243535496,61.9462,61.9684,61.805,61.805,81733.6624
2016-08-02 10:30:00,83.19,83.47,83.06,83.47,83452.04513399153,61.805,62.013,61.7084,62.013,83452.0451
2016-08-02 11:00:00,83.49,83.75,83.45,83.59,125612.36483309824,62.0279,62.221,61.9982,62.1022,125612.3648
2016-08-02 11:30:00,83.6,83.67,83.36,83.37,76412.78796426892,62.1096,62.1616,61.9313,61.9387,76412.788
2016-08-02 12:00:00,83.39,83.46,83.25,83.45,48377.99717912552,61.9536,62.0056,61.8496,61.9982,48377.9972
2016-08-02 12:30:00,83.44,83.54,83.37,83.47,37016.92524682651,61.9907,62.065,61.9387,62.013,37016.9252
2016-08-02 13:00:00,83.45,83.6,83.45,83.58,43844.61683121768,61.9982,62.1096,61.9982,62.0947,43844.6168
2016-08-02 13:30:00,83.58,83.63,83.56,83.62,40850.963798777615,62.0947,62.1319,62.0799,62.1245,40850.9638
2016-08-02 14:00:00,83.61,83.63,83.51,83.55,60210.3902209685,62.117,62.1319,62.0427,62.0725,60210.3902
2016-08-02 14:30:00,83.56,83.59,83.38,83.49,61717.20733427362,62.0799,62.1022,61.9462,62.0279,61717.2073
2016-08-02 15:00:00,83.48,83.5,83.38,83.48,71285.84861307005,62.0205,62.0353,61.9462,62.0205,71285.8486
2016-08-02 15:30:00,83.47,83.6,83.42,83.47,247889.04560413727,62.013,62.1096,61.9759,62.013,247889.0456
2016-08-03 09:30:00,83.4,83.57,82.69,82.86,62633.99153737658,61.961,62.0873,61.4335,61.5598,62633.9915
2016-08-03 10:00:00,82.84,83.01,82.48,82.63,48536.67136812412,61.545,61.6713,61.2775,61.389,48536.6714
2016-08-03 10:30:00,82.61,82.76,82.55,82.76,63703.573107663375,61.3741,61.4855,61.3295,61.4855,63703.5731
2016-08-03 11:00:00,82.77,82.87,82.64,82.66,30897.97837329572,61.493,61.5673,61.3964,61.4112,30897.9784
2016-08-03 11:30:00,82.66,82.73,82.58,82.66,25399.62388340385,61.4112,61.4632,61.3518,61.4112,25399.6239
2016-08-03 12:00:00,82.65,82.67,82.57,82.61,28333.33333333333,61.4038,61.4187,61.3444,61.3741,28333.3333
2016-08-03 12:30:00,82.63,82.63,82.48,82.49,33763.51669017395,61.389,61.389,61.2775,61.2849,33763.5167
2016-08-03 13:00:00,82.49,82.5,82.21,82.26,39769.6285848613,61.2849,61.2924,61.0769,61.1141,39769.6286
2016-08-03 13:30:00,82.26,82.3,82.09,82.09,36654.91302303714,61.1141,61.1438,60.9878,60.9878,36654.913
2016-08-03 14:00:00,82.11,82.22,82.05,82.13,33425.01175364363,61.0026,61.0844,60.9581,61.0175,33425.0118
2016-08-03 14:30:00,82.14,82.15,81.89,81.91,41170.6629055007,61.0249,61.0323,60.8392,60.854,41170.6629
2016-08-03 15:00:00,81.91,82.05,81.88,82.03,51748.94217207334,60.854,60.9581,60.8318,60.9432,51748.9422
2016-08-03 15:30:00,82.05,82.28,82.02,82.25,173752.93841090737,60.9581,61.1289,60.9358,61.1066,173752.9384
2016-08-04 09:30:00,82.25,82.6,82.12,82.56,79007.99247766807,61.1066,61.3667,61.0101,61.3369,79007.9925
2016-08-04 10:00:00,82.55,82.77,82.54,82.56,38683.59191349318,61.3295,61.493,61.3221,61.3369,38683.5919
2016-08-04 10:30:00,82.55,82.77,82.54,82.75,28909.261871180064,61.3295,61.493,61.3221,61.4781,28909.2619
2016-08-04 11:00:00,82.74,82.93,82.74,82.93,20629.995298542548,61.4707,61.6118,61.4707,61.6118,20629.9953
2016-08-04 11:30:00,82.91,83.08,82.89,83.05,23231.076633756464,61.597,61.7233,61.5821,61.701,23231.0766
2016-08-04 12:00:00,83.05,83.05,82.83,82.83,25104.607428302774,61.701,61.701,61.5375,61.5375,25104.6074
2016-08-04 12:30:00,82.82,82.83,82.66,82.68,22838.504936530324,61.5301,61.5375,61.4112,61.4261,22838.5049
2016-08-04 13:00:00,82.68,82.68,82.49,82.56,18756.46450399624,61.4261,61.4261,61.2849,61.3369,18756.4645
2016-08-04 13:30:00,82.54,82.54,82.43,82.49,21138.928067700985,61.3221,61.3221,61.2404,61.2849,21138.9281
2016-08-04 14:00:00,82.49,82.52,82.35,82.38,32809.12082745651,61.2849,61.3072,61.1809,61.2032,32809.1208
2016-08-04 14:30:00,82.38,82.49,82.37,82.39,24784.90832157969,61.2032,61.2849,61.1958,61.2106,24784.9083
2016-08-04 15:00:00,82.41,82.43,82.28,82.28,33199.341795956745,61.2255,61.2404,61.1289,61.1289,33199.3418
2016-08-04 15:30:00,82.28,82.5,82.27,82.45,88678.89045604136,61.1289,61.2924,61.1215,61.2552,88678.8905
2016-08-05 09:30:00,82.26,82.29,81.62,81.62,63822.28490832158,61.1141,61.1364,60.6386,60.6386,63822.2849
2016-08-05 10:00:00,81.61,81.65,81.14,81.23,81034.32063939821,60.6312,60.6609,60.282,60.3488,81034.3206
2016-08-05 10:30:00,81.22,81.27,81.0,81.17,54264.22190879172,60.3414,60.3786,60.178,60.3043,54264.2219
2016-08-05 11:00:00,81.17,81.44,81.17,81.28,61255.289139633285,60.3043,60.5049,60.3043,60.386,61255.2891
2016-08-05 11:30:00,81.29,81.3,81.06,81.13,46303.479078514334,60.3934,60.4008,60.2225,60.2745,46303.4791
2016-08-05 12:00:00,81.13,81.37,81.12,81.35,34375.88152327221,60.2745,60.4529,60.2671,60.438,34375.8815
2016-08-05 12:30:00,81.34,81.34,81.16,81.29,34540.432534085565,60.4306,60.4306,60.2968,60.3934,34540.4325
2016-08-05 13:00:00,81.28,81.28,81.04,81.08,37134.461683121765,60.386,60.386,60.2077,60.2374,37134.4617
2016-08-05 13:30:00,81.08,81.12,80.91,80.92,31770.098730606485,60.2374,60.2671,60.1111,60.1185,31770.0987
2016-08-05 14:00:00,80.91,80.93,80.83,80.89,30322.049835448983,60.1111,60.126,60.0517,60.0962,30322.0498
2016-08-05 14:30:00,80.89,80.98,80.74,80.83,51746.59144334743,60.0962,60.1631,59.9848,60.0517,51746.5914
2016-08-05 15:00:00,80.83,81.06,80.83,80.89,52986.600846262336,60.0517,60.2225,60.0517,60.0962,52986.6008
2016-08-05 15:30:00,80.9,80.96,80.83,80.88,160138.6929948284,60.1037,60.1482,60.0517,60.0888,160138.693
2016-08-08 09:30:00,81.03,81.17,80.49,81.16,52615.18570756934,60.2003,60.3043,59.7991,60.2968,52615.1857
2016-08-08 10:00:00,81.17,81.63,81.17,81.54,24284.20310296192,60.3043,60.646,60.3043,60.5792,24284.2031
2016-08-08 10:30:00,81.56,81.57,81.29,81.29,25410.202162670423,60.594,60.6014,60.3934,60.3934,25410.2022
2016-08-08 11:00:00,81.29,81.4,81.23,81.35,26243.53549600376,60.3934,60.4751,60.3488,60.438,26243.5355
2016-08-08 11:30:00,81.37,81.4,81.26,81.26,35124.58862247296,60.4529,60.4751,60.3711,60.3711,35124.5886
2016-08-08 12:00:00,81.26,81.26,81.19,81.25,45796.8970380818,60.3711,60.3711,60.3191,60.3637,45796.897
2016-08-08 12:30:00,81.25,81.26,80.96,80.97,50587.68218147625,60.3637,60.3711,60.1482,60.1557,50587.6822
2016-08-08 13:00:00,80.98,81.04,80.86,80.92,53013.63422661024,60.1631,60.2077,60.074,60.1185,53013.6342
2016-08-08 13:30:00,80.94,81.05,80.93,80.99,55849.788434414666,60.1334,60.2151,60.126,60.1705,55849.7884
2016-08-08 14:00:00,81.0,81.08,80.94,80.94,39433.47437705688,60.178,60.2374,60.1334,60.1334,39433.4744
2016-08-08 14:30:00,80.93,80.98,80.86,80.86,36867.65397273155,60.126,60.1631,60.074,60.074,36867.654
2016-08-08 15:00:00,80.86,80.92,80.83,80.84,60044.663845792194,60.074,60.1185,60.0517,60.0591,60044.6638
2016-08-08 15:30:00,80.85,80.89,80.82,80.87,144891.86647860837,60.0665,60.0962,60.0442,60.0814,144891.8665
2016-08-09 09:30:00,80.98,80.98,80.63,80.97,92920.780441937,60.1631,60.1631,59.9031,60.1557,92920.7804
2016-08-09 10:00:00,80.97,81.46,80.97,81.36,33467.32487070992,60.1557,60.5197,60.1557,60.4454,33467.3249
2016-08-09 10:30:00,81.34,81.42,81.17,81.4,28553.12646920545,60.4306,60.49,60.3043,60.4751,28553.1265
2016-08-09 11:00:00,81.39,81.48,81.19,81.2,44522.80206864128,60.4677,60.5346,60.3191,60.3266,44522.8021
2016-08-09 11:30:00,81.2,81.33,81.18,81.29,26599.670897978373,60.3266,60.4231,60.3117,60.3934,26599.6709
2016-08-09 12:00:00,81.29,81.33,81.23,81.29,17011.04842501175,60.3934,60.4231,60.3488,60.3934,17011.0484
2016-08-09 12:30:00,81.29,81.29,81.18,81.22,19351.19887165021,60.3934,60.3934,60.3117,60.3414,19351.1989
2016-08-09 13:00:00,81.23,81.29,81.23,81.28,47019.27597555242,60.3488,60.3934,60.3488,60.386,47019.276
2016-08-09 13:30:00,81.28,81.29,81.16,81.17,30649.97649271274,60.386,60.3934,60.2968,60.3043,30649.9765
2016-08-09 14:00:00,81.19,81.2,81.07,81.07,12706.864127879642,60.3191,60.3266,60.23,60.23,12706.8641
2016-08-09 14:30:00,81.07,81.1,80.97,81.01,20796.897038081803,60.23,60.2523,60.1557,60.1854,20796.897
2016-08-09 15:00:00,81.03,81.12,81.03,81.08,43413.2581100141,60.2003,60.2671,60.2003,60.2374,43413.2581
2016-08-09 15:30:00,81.09,81.18,81.06,81.1,94145.51010813352,60.2448,60.3117,60.2225,60.2523,94145.5101
2016-08-10 09:30:00,81.34,81.5,80.98,81.05,58228.72590503056,60.4306,60.5494,60.1631,60.2151,58228.7259
2016-08-10 10:00:00,81.03,81.19,80.88,81.17,25244.47578749412,60.2003,60.3191,60.0888,60.3043,25244.4758
2016-08-10 10:30:00,81.17,81.19,81.0,81.1,23497.884344146685,60.3043,60.3191,60.178,60.2523,23497.8843
2016-08-10 11:00:00,81.11,81.12,81.05,81.09,33877.52703338035,60.2597,60.2671,60.2151,60.2448,33877.527
2016-08-10 11:30:00,81.09,81.23,81.09,81.15,21369.29948283968,60.2448,60.3488,60.2448,60.2894,21369.2995
2016-08-10 12:00:00,81.16,81.34,81.16,81.28,35024.682651622,60.2968,60.4306,60.2968,60.386,35024.6827
2016-08-10 12:30:00,81.29,81.3,81.17,81.26,16647.860836859425,60.3934,60.4008,60.3043,60.3711,16647.8608
2016-08-10 13:00:00,81.26,81.26,81.22,81.23,15139.868359191349,60.3711,60.3711,60.3414,60.3488,15139.8684
2016-08-10 13:30:00,81.22,81.25,81.17,81.19,18437.940761636102,60.3414,60.3637,60.3043,60.3191,18437.9408
2016-08-10 14:00:00,81.17,81.24,81.12,81.14,21476.25763986836,60.3043,60.3563,60.2671,60.282,21476.2576
2016-08-10 14:30:00,81.15,81.26,81.15,81.21,25695.815702867887,60.2894,60.3711,60.2894,60.334,25695.8157
2016-08-10 15:00:00,81.21,81.29,81.19,81.23,53336.85942642219,60.334,60.3934,60.3191,60.3488,53336.8594
2016-08-10 15:30:00,81.24,81.34,81.19,81.32,130197.46121297602,60.3563,60.4306,60.3191,60.4157,130197.4612
2016-08-11 09:30:00,81.37,81.43,81.06,81.24,31319.93417959567,60.4529,60.4974,60.2225,60.3563,31319.9342
2016-08-11 10:00:00,81.23,81.25,81.07,81.23,19247.766807710388,60.3488,60.3637,60.23,60.3488,19247.7668
2016-08-11 10:30:00,81.23,81.4,81.23,81.3,26687.82322519981,60.3488,60.4751,60.3488,60.4008,26687.8232
2016-08-11 11:00:00,81.3,81.45,81.27,81.43,24244.24071462153,60.4008,60.5123,60.3786,60.4974,24244.2407
2016-08-11 11:30:00,81.42,81.5,81.4,81.46,49721.43864598025,60.49,60.5494,60.4751,60.5197,49721.4386
2016-08-11 12:00:00,81.45,81.48,81.41,81.44,29499.294781382225,60.5123,60.5346,60.4826,60.5049,29499.2948
2016-08-11 12:30:00,81.45,81.48,81.39,81.43,25933.23930418429,60.5123,60.5346,60.4677,60.4974,25933.2393
2016-08-11 13:00:00,81.43,81.44,81.36,81.42,36156.55853314528,60.4974,60.5049,60.4454,60.49,36156.5585
2016-08-11 13:30:00,81.42,81.46,81.4,81.46,39272.44945933239,60.49,60.5197,60.4751,60.5197,39272.4495
2016-08-11 14:00:00,81.46,81.47,81.41,81.45,26223.554301833567,60.5197,60.5271,60.4826,60.5123,26223.5543
2016-08-11 14:30:00,81.46,81.46,81.38,81.42,29437.000470145744,60.5197,60.5197,60.4603,60.49,29437.0005
2016-08-11 15:00:00,81.42,81.46,81.37,81.46,45853.31452750352,60.49,60.5197,60.4529,60.5197,45853.3145
2016-08-11 15:30:00,81.46,81.63,81.42,81.57,182113.3051245886,60.5197,60.646,60.49,60.6014,182113.3051
2016-08-12 09:30:00,81.79,82.22,81.79,82.21,58070.051716031965,60.7649,61.0844,60.7649,61.0769,58070.0517
2016-08-12 10:00:00,82.22,82.48,82.2,82.41,34746.12129760225,61.0844,61.2775,61.0695,61.2255,34746.1213
2016-08-12 10:30:00,82.4,82.49,82.24,82.48,29220.73342736248,61.2181,61.2849,61.0992,61.2775,29220.7334
2016-08-12 11:00:00,82.48,82.5,82.34,82.39,30483.07475317348,61.2775,61.2924,61.1735,61.2106,30483.0748
2016-08-12 11:30:00,82.38,82.41,82.31,82.4,34660.31969910672,61.2032,61.2255,61.1512,61.2181,34660.3197
2016-08-12 12:00:00,82.41,82.43,82.31,82.31,35356.13540197461,61.2255,61.2404,61.1512,61.1512,35356.1354
2016-08-12 12:30:00,82.3,82.36,82.2,82.24,25745.18100611189,61.1438,61.1884,61.0695,61.0992,25745.181
2016-08-12 13:00:00,82.23,82.24,82.02,82.02,26874.70615890926,61.0918,61.0992,60.9358,60.9358,26874.7062
2016-08-12 13:30:00,82.02,82.1,81.98,82.08,28945.6981664316,60.9358,60.9952,60.906,60.9803,28945.6982
2016-08-12 14:00:00,82.07,82.07,81.93,81.98,30901.504466384577,60.9729,60.9729,60.8689,60.906,30901.5045
2016-08-12 14:30:00,81.97,81.99,81.92,81.97,44016.22002820874,60.8986,60.9135,60.8615,60.8986,44016.22
2016-08-12 15:00:00,81.97,82.06,81.93,82.05,56232.95721673719,60.8986,60.9655,60.8689,60.9581,56232.9572
2016-08-12 15:30:00,82.06,82.1,81.98,82.0,141933.47437705687,60.9655,60.9952,60.906,60.9209,141933.4744
2016-08-15 09:30:00,82.0,82.21,81.73,81.85,43172.30841560884,60.9209,61.0769,60.7203,60.8095,43172.3084
2016-08-15 10:00:00,81.83,81.91,81.51,81.51,26678.42031029619,60.7946,60.854,60.5569,60.5569,26678.4203
2016-08-15 10:30:00,81.54,81.69,81.52,81.58,38179.36060178655,60.5792,60.6906,60.5643,60.6089,38179.3606
2016-08-15 11:00:00,81.56,81.63,81.5,81.58,25413.728255759284,60.594,60.646,60.5494,60.6089,25413.7283
2016-08-15 11:30:00,81.61,81.78,81.57,81.71,22450.63469675599,60.6312,60.7575,60.6014,60.7055,22450.6347
2016-08-15 12:00:00,81.71,81.83,81.66,81.68,23958.62717442407,60.7055,60.7946,60.6683,60.6832,23958.6272
2016-08-15 12:30:00,81.68,81.69,81.38,81.4,25476.022566995765,60.6832,60.6906,60.4603,60.4751,25476.0226
2016-08-15 13:00:00,81.39,81.44,81.23,81.23,21259.990597085096,60.4677,60.5049,60.3488,60.3488,21259.9906
2016-08-15 13:30:00,81.23,81.25,81.0,81.05,28345.08697696285,60.3488,60.3637,60.178,60.2151,28345.087
2016-08-15 14:00:00,81.05,81.05,80.77,80.81,49057.35778091208,60.2151,60.2151,60.0071,60.0368,49057.3578
2016-08-15 14:30:00,80.8,80.99,80.8,80.95,32760.93088857545,60.0294,60.1705,60.0294,60.1408,32760.9309
2016-08-15 15:00:00,80.93,80.96,80.66,80.66,74038.55195110483,60.126,60.1482,59.9254,59.9254,74038.552
2016-08-15 15:30:00,80.67,80.71,80.59,80.6,112427.12740949694,59.9328,59.9625,59.8734,59.8808,112427.1274
2016-08-16 09:30:00,80.4,80.4,79.63,79.71,69970.61589092619,59.7322,59.7322,59.1601,59.2196,69970.6159
2016-08-16 10:00:00,79.72,79.76,79.4,79.5,136192.9948283968,59.227,59.2567,58.9893,59.0636,136192.9948
2016-08-16 10:30:00,79.53,79.87,79.46,79.78,70472.49647390691,59.0858,59.3384,59.0338,59.2716,70472.4965
2016-08-16 11:00:00,79.78,80.0,79.78,79.9,54321.8147625764,59.2716,59.435,59.2716,59.3607,54321.8148
2016-08-16 11:30:00,79.92,80.06,79.89,79.98,47487.07099200752,59.3756,59.4796,59.3533,59.4202,47487.071
2016-08-16 12:00:00,79.96,80.04,79.86,79.9,38527.268453220495,59.4053,59.4647,59.331,59.3607,38527.2685
2016-08-16 12:30:00,79.91,79.97,79.85,79.9,27527.033380347904,59.3682,59.4127,59.3236,59.3607,27527.0334
2016-08-16 13:00:00,79.9,79.95,79.69,79.76,33390.926187118006,59.3607,59.3979,59.2047,59.2567,33390.9262
2016-08-16 13:30:00,79.77,79.77,79.58,79.69,49943.58251057828,59.2642,59.2642,59.123,59.2047,49943.5825
2016-08-16 14:00:00,79.69,79.9,79.64,79.87,84642.68923366243,59.2047,59.3607,59.1676,59.3384,84642.6892
2016-08-16 14:30:00,79.86,79.91,79.81,79.87,55651.15185707569,59.331,59.3682,59.2939,59.3384,55651.1519
2016-08-16 15:00:00,79.87,79.88,79.76,79.85,103611.89468735308,59.3384,59.3459,59.2567,59.3236,103611.8947
2016-08-16 15:30:00,79.85,79.89,79.65,79.67,440992.0075223319,59.3236,59.3533,59.175,59.1899,440992.0075
2016-08-17 09:30:00,79.41,79.63,78.84,79.04,111505.64174894216,58.9967,59.1601,58.5732,58.7218,111505.6417
2016-08-17 10:00:00,79.02,79.24,78.98,79.15,75657.02867889045,58.7069,58.8704,58.6772,58.8035,75657.0287
2016-08-17 10:30:00,79.16,79.29,78.98,79.28,99198.40150446638,58.811,58.9075,58.6772,58.9001,99198.4015
2016-08-17 11:00:00,79.28,79.42,79.23,79.34,69044.42877291961,58.9001,59.0041,58.863,58.9447,69044.4288
2016-08-17 11:30:00,79.35,79.63,79.34,79.63,44598.02538787024,58.9521,59.1601,58.9447,59.1601,44598.0254
2016-08-17 12:00:00,79.63,80.39,79.58,80.08,122905.5007052186,59.1601,59.7248,59.123,59.4945,122905.5007
2016-08-17 12:30:00,80.07,80.48,80.02,80.47,170553.59661495063,59.487,59.7916,59.4499,59.7842,170553.5966
2016-08-17 13:00:00,80.48,80.64,80.42,80.55,141321.10954395862,59.7916,59.9105,59.7471,59.8436,141321.1095
2016-08-17 13:30:00,80.55,80.61,80.34,80.43,73781.14715561824,59.8436,59.8882,59.6876,59.7545,73781.1472
2016-08-17 14:00:00,80.42,81.09,80.11,80.83,185373.7658674189,59.7471,60.2448,59.5168,60.0517,185373.7659
2016-08-17 14:30:00,80.82,80.82,80.57,80.67,65744.00564174894,60.0442,60.0442,59.8585,59.9328,65744.0056
2016-08-17 15:00:00,80.66,80.92,80.53,80.92,103837.56464503997,59.9254,60.1185,59.8288,60.1185,103837.5646
2016-08-17 15:30:00,80.92,81.17,80.84,80.89,501428.0677009873,60.1185,60.3043,60.0591,60.0962,501428.0677
2016-08-18 09:30:00,80.77,81.52,80.77,81.25,194344.1466854725,60.0071,60.5643,60.0071,60.3637,194344.1467
2016-08-18 10:00:00,81.23,81.38,81.07,81.31,142053.36154207803,60.3488,60.4603,60.23,60.4083,142053.3615
2016-08-18 10:30:00,81.32,81.43,81.18,81.34,162331.9228960978,60.4157,60.4974,60.3117,60.4306,162331.9229
2016-08-18 11:00:00,81.34,81.76,81.32,81.75,208285.14339445223,60.4306,60.7426,60.4157,60.7352,208285.1434
2016-08-18 11:30:00,81.74,81.99,81.71,81.84,92100.37611659612,60.7277,60.9135,60.7055,60.802,92100.3761
2016-08-18 12:00:00,81.83,81.99,81.76,81.98,140669.95768688293,60.7946,60.9135,60.7426,60.906,140669.9577
2016-08-18 12:30:00,81.97,81.98,81.69,81.86,107454.16078984484,60.8986,60.906,60.6906,60.8169,107454.1608
2016-08-18 13:00:00,81.86,81.95,81.76,81.8,72661.02491772448,60.8169,60.8838,60.7426,60.7723,72661.0249
2016-08-18 13:30:00,81.8,81.86,81.74,81.81,235044.66384579212,60.7723,60.8169,60.7277,60.7797,235044.6638
2016-08-18 14:00:00,81.81,81.96,81.77,81.91,123414.43347437705,60.7797,60.8912,60.75,60.854,123414.4335
2016-08-18 14:30:00,81.92,82.12,81.88,81.99,102557.59285378466,60.8615,61.0101,60.8318,60.9135,102557.5929
2016-08-18 15:00:00,81.98,82.2,81.92,82.18,125896.80300893277,60.906,61.0695,60.8615,61.0546,125896.803
2016-08-18 15:30:00,82.17,82.26,82.09,82.25,296354.01974612125,61.0472,61.1141,60.9878,61.1066,296354.0197
2016-08-19 09:30:00,81.92,82.14,81.35,81.38,236383.4038551951,60.8615,61.0249,60.438,60.4603,236383.4039
2016-08-19 10:00:00,81.38,81.52,80.95,81.04,235582.98072402444,60.4603,60.5643,60.1408,60.2077,235582.9807
2016-08-19 10:30:00,81.06,81.12,80.85,80.88,85640.57357780912,60.2225,60.2671,60.0665,60.0888,85640.5736
2016-08-19 11:00:00,80.89,80.89,80.54,80.58,63080.629995298536,60.0962,60.0962,59.8362,59.8659,63080.63
2016-08-19 11:30:00,80.6,80.72,80.49,80.5,89821.34461683121,59.8808,59.9699,59.7991,59.8065,89821.3446
2016-08-19 12:00:00,80.49,80.65,80.43,80.62,36439.82134461683,59.7991,59.9179,59.7545,59.8956,36439.8213
2016-08-19 12:30:00,80.62,80.65,80.28,80.34,42290.78514339445,59.8956,59.9179,59.6431,59.6876,42290.7851
2016-08-19 13:00:00,80.34,80.45,80.28,80.28,34593.323930418424,59.6876,59.7694,59.6431,59.6431,34593.3239
2016-08-19 13:30:00,80.28,80.32,80.18,80.26,51013.16408086506,59.6431,59.6728,59.5688,59.6282,51013.1641
2016-08-19 14:00:00,80.25,80.38,80.2,80.35,45291.49036201222,59.6208,59.7173,59.5836,59.6951,45291.4904
2016-08-19 14:30:00,80.34,80.6,80.34,80.55,55541.84297132111,59.6876,59.8808,59.6876,59.8436,55541.843
2016-08-19 15:00:00,80.55,80.56,80.43,80.54,72110.95439586272,59.8436,59.8511,59.7545,59.8362,72110.9544
2016-08-19 15:30:00,80.53,80.59,80.48,80.55,227675.1292900799,59.8288,59.8734,59.7916,59.8436,227675.1293
2016-08-22 09:30:00,80.74,81.03,80.52,80.72,32692.75975552421,59.9848,60.2003,59.8214,59.9699,32692.7598
2016-08-22 10:00:00,80.71,80.93,80.7,80.81,24153.73765867419,59.9625,60.126,59.9551,60.0368,24153.7377
2016-08-22 10:30:00,80.82,81.03,80.8,81.03,36766.57263751763,60.0442,60.2003,60.0294,60.2003,36766.5726
2016-08-22 11:00:00,81.02,81.06,80.83,80.83,29708.509637987776,60.1928,60.2225,60.0517,60.0517,29708.5096
2016-08-22 11:30:00,80.85,81.01,80.85,81.01,22719.79313587212,60.0665,60.1854,60.0665,60.1854,22719.7931
2016-08-22 12:00:00,81.02,81.17,80.99,81.17,20566.52562294311,60.1928,60.3043,60.1705,60.3043,20566.5256
2016-08-22 12:30:00,81.17,81.17,80.98,80.99,10882.69863657734,60.3043,60.3043,60.1631,60.1705,10882.6986
2016-08-22 13:00:00,80.98,81.01,80.86,80.91,22212.03573107664,60.1631,60.1854,60.074,60.1111,22212.0357
2016-08-22 13:30:00,80.9,81.06,80.89,81.0,16270.568876351668,60.1037,60.2225,60.0962,60.178,16270.5689
2016-08-22 14:00:00,80.99,81.01,80.83,80.85,18419.134931828867,60.1705,60.1854,60.0517,60.0665,18419.1349
2016-08-22 14:30:00,80.88,80.95,80.83,80.85,21249.41231781852,60.0888,60.1408,60.0517,60.0665,21249.4123
2016-08-22 15:00:00,80.84,80.9,80.83,80.88,30044.663845792194,60.0591,60.1037,60.0517,60.0888,30044.6638
2016-08-22 15:30:00,80.88,80.91,80.83,80.91,80544.193700047,60.0888,60.1111,60.0517,60.1111,80544.1937
2016-08-23 09:30:00,81.0,81.31,80.98,81.12,58971.55618241654,60.178,60.4083,60.1631,60.2671,58971.5562
2016-08-23 10:00:00,81.1,81.16,80.92,81.12,47197.9313587212,60.2523,60.2968,60.1185,60.2671,47197.9314
2016-08-23 10:30:00,81.13,81.15,80.93,80.94,48539.02209685002,60.2745,60.2894,60.126,60.1334,48539.0221
2016-08-23 11:00:00,80.94,81.01,80.8,80.81,112939.58627174424,60.1334,60.1854,60.0294,60.0368,112939.5863
2016-08-23 11:30:00,80.82,80.88,80.76,80.86,24498.11941701928,60.0442,60.0888,59.9997,60.074,24498.1194
2016-08-23 12:00:00,80.85,80.89,80.72,80.74,17605.782792665726,60.0665,60.0962,59.9699,59.9848,17605.7828
2016-08-23 12:30:00,80.74,80.83,80.74,80.78,18095.909732016924,59.9848,60.0517,59.9848,60.0145,18095.9097
2016-08-23 13:00:00,80.78,80.84,80.76,80.82,16563.234602726843,60.0145,60.0591,59.9997,60.0442,16563.2346
2016-08-23 13:30:00,80.82,80.83,80.71,80.72,23977.43300423131,60.0442,60.0517,59.9625,59.9699,23977.433
2016-08-23 14:00:00,80.72,80.77,80.66,80.75,26850.023507287257,59.9699,60.0071,59.9254,59.9922,26850.0235
2016-08-23 14:30:00,80.76,80.78,80.66,80.68,17303.71415138693,59.9997,60.0145,59.9254,59.9402,17303.7142
2016-08-23 15:00:00,80.68,80.68,80.6,80.62,24013.86929948284,59.9402,59.9402,59.8808,59.8956,24013.8693
2016-08-23 15:30:00,80.62,80.63,80.48,80.48,70674.65914433474,59.8956,59.9031,59.7916,59.7916,70674.6591
2016-08-24 09:30:00,80.34,80.47,79.98,80.01,24359.42642219088,59.6876,59.7842,59.4202,59.4425,24359.4264
2016-08-24 10:00:00,80.02,80.1,79.81,80.03,48616.59614480488,59.4499,59.5093,59.2939,59.4573,48616.5961
2016-08-24 10:30:00,80.03,80.16,79.91,80.14,46562.05923836389,59.4573,59.5539,59.3682,59.539,46562.0592
2016-08-24 11:00:00,80.17,80.35,80.09,80.32,69607.42830277386,59.5613,59.6951,59.5019,59.6728,69607.4283
2016-08-24 11:30:00,80.32,80.36,80.21,80.3,37222.6140103432,59.6728,59.7025,59.591,59.6579,37222.614
2016-08-24 12:00:00,80.29,80.43,80.27,80.4,20862.717442407145,59.6505,59.7545,59.6356,59.7322,20862.7174
2016-08-24 12:30:00,80.38,80.5,80.34,80.43,25056.41748942172,59.7173,59.8065,59.6876,59.7545,25056.4175
2016-08-24 13:00:00,80.43,80.49,80.38,80.42,23154.67795016455,59.7545,59.7991,59.7173,59.7471,23154.678
2016-08-24 13:30:00,80.42,80.47,80.38,80.47,38864.598025387866,59.7471,59.7842,59.7173,59.7842,38864.598
2016-08-24 14:00:00,80.46,80.6,80.43,80.58,38267.51292900799,59.7768,59.8808,59.7545,59.8659,38267.5129
2016-08-24 14:30:00,80.58,80.72,80.53,80.67,32235.54301833568,59.8659,59.9699,59.8288,59.9328,32235.543
2016-08-24 15:00:00,80.66,80.8,80.64,80.75,44434.64974141984,59.9254,60.0294,59.9105,59.9922,44434.6497
2016-08-24 15:30:00,80.73,80.77,80.57,80.76,174136.1071932299,59.9774,60.0071,59.8585,59.9997,174136.1072
2016-08-25 09:30:00,80.77,81.01,80.54,81.01,33379.17254348848,60.0071,60.1854,59.8362,60.1854,33379.1725
2016-08-25 10:00:00,80.98,81.08,80.82,80.9,32364.83309826046,60.1631,60.2374,60.0442,60.1037,32364.8331
2016-08-25 10:30:00,80.86,80.95,80.84,80.93,30430.18335684062,60.074,60.1408,60.0591,60.126,30430.1834
2016-08-25 11:00:00,80.97,81.08,80.96,81.06,24722.614010343204,60.1557,60.2374,60.1482,60.2225,24722.614
2016-08-25 11:30:00,81.09,81.09,80.81,80.82,28038.31687823225,60.2448,60.2448,60.0368,60.0442,28038.3169
2016-08-25 12:00:00,80.83,80.9,80.77,80.88,16941.701927597554,60.0517,60.1037,60.0071,60.0888,16941.7019
2016-08-25 12:30:00,80.89,81.0,80.89,80.95,29449.92947813822,60.0962,60.178,60.0962,60.1408,29449.9295
2016-08-25 13:00:00,80.95,80.96,80.89,80.95,35029.38410907381,60.1408,60.1482,60.0962,60.1408,35029.3841
2016-08-25 13:30:00,80.95,81.15,80.89,81.06,50371.41513869299,60.1408,60.2894,60.0962,60.2225,50371.4151
2016-08-25 14:00:00,81.06,81.13,80.97,81.04,34194.87541137752,60.2225,60.2745,60.1557,60.2077,34194.8754
2016-08-25 14:30:00,81.03,81.11,81.01,81.08,32240.24447578749,60.2003,60.2597,60.1854,60.2374,32240.2445
2016-08-25 15:00:00,81.08,81.11,80.97,81.01,59111.42454160789,60.2374,60.2597,60.1557,60.1854,59111.4245
2016-08-25 15:30:00,81.0,81.01,80.84,80.95,141254.11377527032,60.178,60.1854,60.0591,60.1408,141254.1138
2016-08-26 09:30:00,81.03,81.26,80.83,80.83,71456.27644569817,60.2003,60.3711,60.0517,60.0517,71456.2764
2016-08-26 10:00:00,80.83,81.37,80.51,81.28,108574.2830277386,60.0517,60.4529,59.8139,60.386,108574.283
2016-08-26 10:30:00,81.27,81.3,81.04,81.04,45803.94922425952,60.3786,60.4008,60.2077,60.2077,45803.9492
2016-08-26 11:00:00,81.05,81.08,80.89,80.94,21718.38269863657,60.2151,60.2374,60.0962,60.1334,21718.3827
2016-08-26 11:30:00,80.91,80.93,80.39,80.39,32199.106723084155,60.1111,60.126,59.7248,59.7248,32199.1067
2016-08-26 12:00:00,80.39,80.39,79.92,79.95,41504.46638457922,59.7248,59.7248,59.3756,59.3979,41504.4664
2016-08-26 12:30:00,79.94,80.13,79.89,80.03,26780.67700987306,59.3905,59.5316,59.3533,59.4573,26780.677
2016-08-26 13:00:00,80.02,80.03,79.58,79.63,23306.299952985424,59.4499,59.4573,59.123,59.1601,23306.3
2016-08-26 13:30:00,79.65,79.67,79.2,79.23,31477.43300423131,59.175,59.1899,58.8407,58.863,31477.433
2016-08-26 14:00:00,79.2,79.21,78.83,78.87,41432.76915843912,58.8407,58.8481,58.5658,58.5955,41432.7692
2016-08-26 14:30:00,78.87,79.08,78.81,79.05,39461.68312176775,58.5955,58.7515,58.5509,58.7292,39461.6831
2016-08-26 15:00:00,79.06,79.06,78.86,78.96,87514.10437235542,58.7367,58.7367,58.5881,58.6624,87514.1044
2016-08-26 15:30:00,78.96,79.04,78.69,78.75,174197.22614010342,58.6624,58.7218,58.4618,58.5064,174197.2261
2016-08-29 09:30:00,78.9,79.73,78.9,79.52,57877.29196050776,58.6178,59.2344,58.6178,59.0784,57877.292
2016-08-29 10:00:00,79.51,79.68,79.33,79.4,44464.03385049365,59.071,59.1973,58.9373,58.9893,44464.0339
2016-08-29 10:30:00,79.42,79.6,79.39,79.44,45788.669487541134,59.0041,59.1379,58.9818,59.019,45788.6695
2016-08-29 11:00:00,79.46,79.51,79.28,79.31,55875.64645039962,59.0338,59.071,58.9001,58.9224,55875.6465
2016-08-29 11:30:00,79.28,79.46,79.28,79.46,35076.39868359191,58.9001,59.0338,58.9001,59.0338,35076.3987
2016-08-29 12:00:00,79.46,79.51,79.28,79.35,34836.6243535496,59.0338,59.071,58.9001,58.9521,34836.6244
2016-08-29 12:30:00,79.37,79.52,79.36,79.42,44442.8772919605,58.967,59.0784,58.9595,59.0041,44442.8773
2016-08-29 13:00:00,79.42,79.47,79.35,79.44,34395.862717442404,59.0041,59.0413,58.9521,59.019,34395.8627
2016-08-29 13:30:00,79.45,79.47,79.36,79.46,91794.78138222848,59.0264,59.0413,58.9595,59.0338,91794.7814
2016-08-29 14:00:00,79.47,79.59,79.47,79.5,39763.75176304655,59.0413,59.1304,59.0413,59.0636,39763.7518
2016-08-29 14:30:00,79.51,79.57,79.44,79.55,52958.39210155148,59.071,59.1156,59.019,59.1007,52958.3921
2016-08-29 15:00:00,79.56,79.63,79.52,79.56,66637.28255759284,59.1081,59.1601,59.0784,59.1081,66637.2826
2016-08-29 15:30:00,79.56,79.63,79.52,79.56,158325.10578279264,59.1081,59.1601,59.0784,59.1081,158325.1058
2016-08-30 09:30:00,79.67,79.97,79.14,79.14,33286.31875881523,59.1899,59.4127,58.7961,58.7961,33286.3188
2016-08-30 10:00:00,79.18,79.19,78.66,78.79,34191.34931828867,58.8258,58.8332,58.4395,58.5361,34191.3493
2016-08-30 10:30:00,78.81,79.1,78.8,79.0,26527.973671838263,58.5509,58.7664,58.5435,58.6921,26527.9737
2016-08-30 11:00:00,78.92,79.0,78.76,78.89,21992.242595204512,58.6327,58.6921,58.5138,58.6104,21992.2426
2016-08-30 11:30:00,78.89,79.14,78.84,79.07,20219.79313587212,58.6104,58.7961,58.5732,58.7441,20219.7931
2016-08-30 12:00:00,79.07,79.18,78.94,78.97,21224.72966619652,58.7441,58.8258,58.6475,58.6698,21224.7297
2016-08-30 12:30:00,78.98,79.09,78.86,78.89,18439.11612599906,58.6772,58.759,58.5881,58.6104,18439.1161
2016-08-30 13:00:00,78.92,79.03,78.89,78.96,21248.23695345557,58.6327,58.7144,58.6104,58.6624,21248.237
2016-08-30 13:30:00,78.96,79.0,78.89,78.89,67625.76398683591,58.6624,58.6921,58.6104,58.6104,67625.764
2016-08-30 14:00:00,78.88,78.91,78.76,78.79,17677.48001880583,58.6029,58.6252,58.5138,58.5361,17677.48
2016-08-30 14:30:00,78.78,78.8,78.72,78.74,18259.285378467324,58.5286,58.5435,58.4841,58.4989,18259.2854
2016-08-30 15:00:00,78.74,78.75,78.55,78.7,54655.61824165491,58.4989,58.5064,58.3578,58.4692,54655.6182
2016-08-30 15:30:00,78.71,78.87,78.67,78.7,99561.5890926187,58.4766,58.5955,58.4469,58.4692,99561.5891
2016-08-31 09:30:00,78.78,79.16,78.57,78.84,48092.38363892806,58.5286,58.811,58.3726,58.5732,48092.3836
2016-08-31 10:00:00,78.89,79.06,78.81,78.81,59017.39539257169,58.6104,58.7367,58.5509,58.5509,59017.3954
2016-08-31 10:30:00,78.75,78.96,78.66,78.84,37787.964268923366,58.5064,58.6624,58.4395,58.5732,37787.9643
2016-08-31 11:00:00,78.83,78.98,78.59,78.64,41404.56041372825,58.5658,58.6772,58.3875,58.4246,41404.5604
2016-08-31 11:30:00,78.64,78.83,78.48,78.79,39433.47437705688,58.4246,58.5658,58.3058,58.5361,39433.4744
2016-08-31 12:00:00,78.79,78.82,78.65,78.7,30820.404325340853,58.5361,58.5584,58.4321,58.4692,30820.4043
2016-08-31 12:30:00,78.7,78.78,78.61,78.67,28211.09543958627,58.4692,58.5286,58.4023,58.4469,28211.0954
2016-08-31 13:00:00,78.66,78.78,78.61,78.76,28630.70051716032,58.4395,58.5286,58.4023,58.5138,28630.7005
2016-08-31 13:30:00,78.75,78.82,78.69,78.81,34310.06111894687,58.5064,58.5584,58.4618,58.5509,34310.0611
2016-08-31 14:00:00,78.8,78.92,78.79,78.85,38594.26422190879,58.5435,58.6327,58.5361,58.5806,38594.2642
2016-08-31 14:30:00,78.85,78.86,78.72,78.76,68041.84297132111,58.5806,58.5881,58.4841,58.5138,68041.843
2016-08-31 15:00:00,78.76,78.93,78.75,78.84,131590.26798307474,58.5138,58.6401,58.5064,58.5732,131590.268
2016-08-31 15:30:00,78.84,79.06,78.8,79.04,323333.3333333333,58.5732,58.7367,58.5435,58.7218,323333.3333
2016-09-01 09:30:00,78.91,79.05,78.43,78.44,39392.33662435355,58.6252,58.7292,58.2686,58.276,39392.3366
2016-09-01 10:00:00,78.44,79.01,78.42,78.71,43704.74847202632,58.276,58.6995,58.2612,58.4766,43704.7485
2016-09-01 10:30:00,78.71,78.72,78.45,78.51,44519.27597555242,58.4766,58.4841,58.2835,58.3281,44519.276
2016-09-01 11:00:00,78.54,78.66,78.45,78.61,40425.48189938881,58.3503,58.4395,58.2835,58.4023,40425.4819
2016-09-01 11:30:00,78.58,78.59,78.44,78.52,25586.506817113303,58.3801,58.3875,58.276,58.3355,25586.5068
2016-09-01 12:00:00,78.54,78.57,78.47,78.56,25003.52609308885,58.3503,58.3726,58.2983,58.3652,25003.5261
2016-09-01 12:30:00,78.55,78.65,78.55,78.57,22744.47578749412,58.3578,58.4321,58.3578,58.3726,22744.4758
2016-09-01 13:00:00,78.58,78.61,78.42,78.52,32174.424071462152,58.3801,58.4023,58.2612,58.3355,32174.4241
2016-09-01 13:30:00,78.51,78.55,78.47,78.52,37623.41325811001,58.3281,58.3578,58.2983,58.3355,37623.4133
2016-09-01 14:00:00,78.52,78.58,78.44,78.56,56679.59567465914,58.3355,58.3801,58.276,58.3652,56679.5957
2016-09-01 14:30:00,78.58,78.64,78.47,78.56,67455.3361542078,58.3801,58.4246,58.2983,58.3652,67455.3362
2016-09-01 15:00:00,78.56,78.57,78.42,78.44,85602.96191819463,58.3652,58.3726,58.2612,58.276,85602.9619
2016-09-01 15:30:00,78.43,78.48,78.25,78.44,220461.9181946403,58.2686,58.3058,58.1349,58.276,220461.9182
2016-09-02 09:30:00,78.48,79.46,78.48,79.23,91201.22237893748,58.3058,59.0338,58.3058,58.863,91201.2224
2016-09-02 10:00:00,79.24,79.26,78.6,78.69,66646.68547249647,58.8704,58.8853,58.3949,58.4618,66646.6855
2016-09-02 10:30:00,78.69,78.74,78.29,78.34,67578.74941231782,58.4618,58.4989,58.1646,58.2018,67578.7494
2016-09-02 11:00:00,78.39,78.65,78.38,78.58,48694.17019275975,58.2389,58.4321,58.2315,58.3801,48694.1702
2016-09-02 11:30:00,78.61,78.61,78.46,78.52,22733.89750822755,58.4023,58.4023,58.2909,58.3355,22733.8975
2016-09-02 12:00:00,78.53,78.76,78.53,78.72,27670.42783262812,58.3429,58.5138,58.3429,58.4841,27670.4278
2016-09-02 12:30:00,78.72,79.05,78.7,78.97,24730.84156088388,58.4841,58.7292,58.4692,58.6698,24730.8416
2016-09-02 13:00:00,78.95,79.08,78.9,78.93,34354.72496473906,58.6549,58.7515,58.6178,58.6401,34354.725
2016-09-02 13:30:00,78.93,79.05,78.81,79.02,39013.86929948284,58.6401,58.7292,58.5509,58.7069,39013.8693
2016-09-02 14:00:00,79.02,79.09,78.95,79.02,44265.39727315468,58.7069,58.759,58.6549,58.7069,44265.3973
2016-09-02 14:30:00,79.04,79.12,78.99,79.12,49694.40526563234,58.7218,58.7812,58.6847,58.7812,49694.4053
2016-09-02 15:00:00,79.12,79.21,79.1,79.18,57729.19605077574,58.7812,58.8481,58.7664,58.8258,57729.1961
2016-09-02 15:30:00,79.15,79.32,79.15,79.28,157890.22096850022,58.8035,58.9298,58.8035,58.9001,157890.221
2016-09-06 09:30:00,79.55,80.66,79.52,79.75,67472.96661965208,59.1007,59.9254,59.0784,59.2493,67472.9666
2016-09-06 10:00:00,79.71,79.9,79.59,79.76,51693.70004701457,59.2196,59.3607,59.1304,59.2567,51693.7
2016-09-06 10:30:00,79.81,80.09,79.81,79.98,74855.43018335683,59.2939,59.5019,59.2939,59.4202,74855.4302
2016-09-06 11:00:00,79.99,80.07,79.91,80.0,30774.565115185706,59.4276,59.487,59.3682,59.435,30774.5651
2016-09-06 11:30:00,80.03,80.13,79.98,80.06,42121.53267512929,59.4573,59.5316,59.4202,59.4796,42121.5327
2016-09-06 12:00:00,80.09,80.1,79.99,80.1,44122.00282087447,59.5019,59.5093,59.4276,59.5093,44122.0028
2016-09-06 12:30:00,80.09,80.13,80.0,80.03,43387.40009402914,59.5019,59.5316,59.435,59.4573,43387.4001
2016-09-06 13:00:00,80.03,80.1,79.92,79.98,56295.25152797367,59.4573,59.5093,59.3756,59.4202,56295.2515
2016-09-06 13:30:00,79.99,80.1,79.98,80.06,29382.933709449928,59.4276,59.5093,59.4202,59.4796,29382.9337
2016-09-06 14:00:00,80.07,80.1,80.02,80.08,27216.73718852844,59.487,59.5093,59.4499,59.4945,27216.7372
2016-09-06 14:30:00,80.09,80.11,79.97,80.0,34017.39539257169,59.5019,59.5168,59.4127,59.435,34017.3954
2016-09-06 15:00:00,79.99,80.03,79.9,80.03,43403.85519511048,59.4276,59.4573,59.3607,59.4573,43403.8552
2016-09-06 15:30:00,80.03,80.15,79.98,80.11,124130.23037141512,59.4573,59.5465,59.4202,59.5168,124130.2304
2016-09-07 09:30:00,80.02,80.02,79.51,79.85,62157.96897038081,59.4499,59.4499,59.071,59.3236,62157.969
2016-09-07 10:00:00,79.84,80.09,79.7,80.03,58407.381288199336,59.3162,59.5019,59.2121,59.4573,58407.3813
2016-09-07 10:30:00,80.06,80.25,79.92,80.13,53162.905500705216,59.4796,59.6208,59.3756,59.5316,53162.9055
2016-09-07 11:00:00,80.13,80.19,80.02,80.12,33964.50399623883,59.5316,59.5762,59.4499,59.5242,33964.504
2016-09-07 11:30:00,80.14,80.29,80.1,80.26,33115.89092618712,59.539,59.6505,59.5093,59.6282,33115.8909
2016-09-07 12:00:00,80.26,80.32,80.21,80.32,29545.133991537376,59.6282,59.6728,59.591,59.6728,29545.134
2016-09-07 12:30:00,80.31,80.51,80.26,80.38,36287.02397743301,59.6653,59.8139,59.6282,59.7173,36287.024
2016-09-07 13:00:00,80.38,80.43,80.23,80.29,55803.94922425952,59.7173,59.7545,59.6059,59.6505,55803.9492
2016-09-07 13:30:00,80.29,80.34,80.17,80.19,53637.75270333803,59.6505,59.6876,59.5613,59.5762,53637.7527
2016-09-07 14:00:00,80.19,80.39,80.16,80.38,60027.0333803479,59.5762,59.7248,59.5539,59.7173,60027.0334
2016-09-07 14:30:00,80.38,80.45,80.35,80.42,58923.36624353549,59.7173,59.7694,59.6951,59.7471,58923.3662
2016-09-07 15:00:00,80.41,80.52,80.38,80.51,87679.83074753173,59.7396,59.8214,59.7173,59.8139,87679.8307
2016-09-07 15:30:00,80.5,80.51,80.35,80.4,255704.0432534085,59.8065,59.8139,59.6951,59.7322,255704.0433
2016-09-08 09:30:00,80.03,80.68,79.99,80.26,53709.44992947813,59.4573,59.9402,59.4276,59.6282,53709.4499
2016-09-08 10:00:00,80.28,80.52,80.27,80.4,50172.77856135402,59.6431,59.8214,59.6356,59.7322,50172.7786
2016-09-08 10:30:00,80.41,80.53,80.35,80.37,46425.7169722614,59.7396,59.8288,59.6951,59.7099,46425.717
2016-09-08 11:00:00,80.39,80.58,80.22,80.27,48796.42689233662,59.7248,59.8659,59.5985,59.6356,48796.4269
2016-09-08 11:30:00,80.26,80.27,80.0,80.09,29513.399153737657,59.6282,59.6356,59.435,59.5019,29513.3992
2016-09-08 12:00:00,80.11,80.16,79.96,79.96,25712.27080394922,59.5168,59.5539,59.4053,59.4053,25712.2708
2016-09-08 12:30:00,79.98,80.06,79.86,80.03,39677.95016455101,59.4202,59.4796,59.331,59.4573,39677.9502
2016-09-08 13:00:00,80.02,80.12,79.95,80.07,25930.88857545839,59.4499,59.5242,59.3979,59.487,25930.8886
2016-09-08 13:30:00,80.08,80.21,80.04,80.21,31455.10108133521,59.4945,59.591,59.4647,59.591,31455.1011
2016-09-08 14:00:00,80.2,80.35,80.15,80.31,34605.07757404795,59.5836,59.6951,59.5465,59.6653,34605.0776
2016-09-08 14:30:00,80.31,80.44,80.31,80.38,37656.32346027268,59.6653,59.7619,59.6653,59.7173,37656.3235
2016-09-08 15:00:00,80.38,80.43,80.34,80.38,60677.00987306065,59.7173,59.7545,59.6876,59.7173,60677.0099
2016-09-08 15:30:00,80.38,80.53,80.31,80.39,335114.01034320635,59.7173,59.8288,59.6653,59.7248,335114.0103
2016-09-09 09:30:00,80.05,80.05,78.66,78.72,56357.54583921015,59.4722,59.4722,58.4395,58.4841,56357.5458
2016-09-09 10:00:00,78.72,78.96,78.61,78.61,47247.29666196521,58.4841,58.6624,58.4023,58.4023,47247.2967
2016-09-09 10:30:00,78.61,78.7,78.4,78.59,38747.06158909261,58.4023,58.4692,58.2463,58.3875,38747.0616
2016-09-09 11:00:00,78.6,78.89,78.5,78.89,63570.75693464974,58.3949,58.6104,58.3206,58.6104,63570.7569
2016-09-09 11:30:00,78.85,78.91,78.78,78.78,55660.55477197931,58.5806,58.6252,58.5286,58.5286,55660.5548
2016-09-09 12:00:00,78.78,78.79,78.54,78.56,34391.16125999059,58.5286,58.5361,58.3503,58.3652,34391.1613
2016-09-09 12:30:00,78.55,78.63,78.5,78.59,27378.93747061589,58.3578,58.4172,58.3206,58.3875,27378.9375
2016-09-09 13:00:00,78.55,78.58,78.29,78.38,32075.69346497414,58.3578,58.3801,58.1646,58.2315,32075.6935
2016-09-09 13:30:00,78.38,78.4,78.15,78.27,44412.31781852374,58.2315,58.2463,58.0606,58.1497,44412.3178
2016-09-09 14:00:00,78.28,78.31,78.15,78.27,59165.49130230371,58.1572,58.1795,58.0606,58.1497,59165.4913
2016-09-09 14:30:00,78.3,78.3,78.01,78.12,68075.92853784673,58.172,58.172,57.9566,58.0383,68075.9285
2016-09-09 15:00:00,78.13,78.19,77.92,77.95,102959.56746591444,58.0457,58.0903,57.8897,57.912,102959.5675
2016-09-09 15:30:00,77.96,77.98,77.38,77.43,264542.7832628114,57.9194,57.9343,57.4885,57.5257,264542.7833
2016-09-12 09:30:00,77.56,78.18,77.47,78.13,163082.98072402444,57.6223,58.0829,57.5554,58.0457,163082.9807
2016-09-12 10:00:00,78.11,78.34,78.0,78.05,98085.33145275034,58.0309,58.2018,57.9492,57.9863,98085.3315
2016-09-12 10:30:00,78.07,78.09,77.53,77.57,69898.91866478608,58.0012,58.016,57.6,57.6297,69898.9187
2016-09-12 11:00:00,77.57,77.66,77.35,77.4,104830.74753173484,57.6297,57.6966,57.4662,57.5034,104830.7475
2016-09-12 11:30:00,77.41,77.75,77.41,77.74,40077.57404795486,57.5108,57.7634,57.5108,57.756,40077.574
2016-09-12 12:00:00,77.74,77.84,77.7,77.83,35803.949224259515,57.756,57.8303,57.7263,57.8229,35803.9492
2016-09-12 12:30:00,77.82,78.0,77.73,77.98,31757.16972261401,57.8154,57.9492,57.7486,57.9343,31757.1697
2016-09-12 13:00:00,78.0,78.48,77.98,78.13,53982.13446168312,57.9492,58.3058,57.9343,58.0457,53982.1345
2016-09-12 13:30:00,78.1,78.51,77.98,78.51,29862.482369534555,58.0234,58.3281,57.9343,58.3281,29862.4824
2016-09-12 14:00:00,78.48,78.8,78.44,78.66,44091.4433474377,58.3058,58.5435,58.276,58.4395,44091.4433
2016-09-12 14:30:00,78.69,78.86,78.55,78.57,48469.67559943583,58.4618,58.5881,58.3578,58.3726,48469.6756
2016-09-12 15:00:00,78.59,78.87,78.57,78.82,70954.39586271744,58.3875,58.5955,58.3726,58.5584,70954.3959
2016-09-12 15:30:00,78.83,78.95,78.7,78.74,207757.4047954866,58.5658,58.6549,58.4692,58.4989,207757.4048
2016-09-13 09:30:00,78.61,78.61,77.93,78.04,60821.5796897038,58.4023,58.4023,57.8971,57.9789,60821.5797
2016-09-13 10:00:00,78.09,78.27,77.83,77.89,34528.67889045604,58.016,58.1497,57.8229,57.8674,34528.6789
2016-09-13 10:30:00,77.87,77.98,77.76,77.85,34341.79595674659,57.8526,57.9343,57.7708,57.8377,34341.796
2016-09-13 11:00:00,77.83,77.91,77.7,77.7,37289.609779031496,57.8229,57.8823,57.7263,57.7263,37289.6098
2016-09-13 11:30:00,77.7,77.81,77.57,77.7,27434.179595674657,57.7263,57.808,57.6297,57.7263,27434.1796
2016-09-13 12:00:00,77.73,77.81,77.59,77.6,23298.072402444755,57.7486,57.808,57.6445,57.652,23298.0724
2016-09-13 12:30:00,77.58,77.61,77.3,77.3,22683.356840620592,57.6371,57.6594,57.4291,57.4291,22683.3568
2016-09-13 13:00:00,77.32,77.87,77.09,77.79,69433.47437705689,57.444,57.8526,57.2731,57.7931,69433.4744
2016-09-13 13:30:00,77.81,77.94,77.54,77.64,40550.07052186177,57.808,57.9046,57.6074,57.6817,40550.0705
2016-09-13 14:00:00,77.63,77.67,77.52,77.54,27248.47202632816,57.6743,57.704,57.5925,57.6074,27248.472
2016-09-13 14:30:00,77.52,77.81,77.46,77.56,34920.075223319225,57.5925,57.808,57.548,57.6223,34920.0752
2016-09-13 15:00:00,77.55,77.72,77.42,77.65,90577.10390220968,57.6148,57.7411,57.5182,57.6891,90577.1039
2016-09-13 15:30:00,77.67,77.93,77.58,77.7,294969.4405265632,57.704,57.8971,57.6371,57.7263,294969.4405
2016-09-14 09:30:00,77.89,78.32,77.58,78.11,52957.21673718852,57.8674,58.1869,57.6371,58.0309,52957.2167
2016-09-14 10:00:00,78.18,78.64,78.18,78.55,73788.19934179595,58.0829,58.4246,58.0829,58.3578,73788.1993
2016-09-14 10:30:00,78.57,78.64,78.12,78.15,341417.48942172073,58.3726,58.4246,58.0383,58.0606,341417.4894
2016-09-14 11:00:00,78.15,78.31,78.13,78.2,52844.38175834508,58.0606,58.1795,58.0457,58.0977,52844.3818
2016-09-14 11:30:00,78.2,78.43,78.11,78.43,85999.05970850964,58.0977,58.2686,58.0309,58.2686,85999.0597
2016-09-14 12:00:00,78.44,78.52,78.35,78.46,117230.84156088388,58.276,58.3355,58.2092,58.2909,117230.8416
2016-09-14 12:30:00,78.46,78.55,78.4,78.49,59290.07992477668,58.2909,58.3578,58.2463,58.3132,59290.0799
2016-09-14 13:00:00,78.49,78.49,78.27,78.43,48665.96144804889,58.3132,58.3132,58.1497,58.2686,48665.9614
2016-09-14 13:30:00,78.43,78.55,78.37,78.39,92264.9271274095,58.2686,58.3578,58.224,58.2389,92264.9271
2016-09-14 14:00:00,78.4,78.4,78.01,78.11,78692.9948283968,58.2463,58.2463,57.9566,58.0309,78692.9948
2016-09-14 14:30:00,78.13,78.26,78.09,78.23,62836.154207804415,58.0457,58.1423,58.016,58.12,62836.1542
2016-09-14 15:00:00,78.23,78.24,78.1,78.18,123258.11001410436,58.12,58.1275,58.0234,58.0829,123258.11
2016-09-14 15:30:00,78.18,78.65,78.18,78.59,309037.3765867419,58.0829,58.4321,58.0829,58.3875,309037.3766
2016-09-15 09:30:00,77.95,78.07,77.52,77.94,49985.89562764457,58.395,58.4849,58.0729,58.3875,49985.8956
2016-09-15 10:00:00,77.98,78.18,77.96,78.09,35684.062059238364,58.4175,58.5673,58.4025,58.4999,35684.0621
2016-09-15 10:30:00,78.09,78.16,77.98,78.15,49319.46403385049,58.4999,58.5523,58.4175,58.5449,49319.464
2016-09-15 11:00:00,78.15,78.49,78.15,78.47,82042.78326281147,58.5449,58.7996,58.5449,58.7846,82042.7833
2016-09-15 11:30:00,78.49,78.57,78.41,78.49,54594.49929478138,58.7996,58.8595,58.7396,58.7996,54594.4993
2016-09-15 12:00:00,78.49,78.49,78.15,78.15,29633.28631875881,58.7996,58.7996,58.5449,58.5449,29633.2863
2016-09-15 12:30:00,78.16,78.27,78.11,78.21,43346.26234132581,58.5523,58.6347,58.5149,58.5898,43346.2623
2016-09-15 13:00:00,78.24,78.32,78.12,78.25,18244.00564174894,58.6123,58.6722,58.5224,58.6198,18244.0056
2016-09-15 13:30:00,78.27,78.42,78.27,78.37,23600.14104372356,58.6347,58.7471,58.6347,58.7097,23600.141
2016-09-15 14:00:00,78.41,78.6,78.39,78.59,30298.542548189936,58.7396,58.882,58.7246,58.8745,30298.5425
2016-09-15 14:30:00,78.59,78.64,78.43,78.52,42811.47155618241,58.8745,58.9119,58.7546,58.822,42811.4716
2016-09-15 15:00:00,78.53,78.65,78.38,78.47,73865.77338975082,58.8295,58.9194,58.7172,58.7846,73865.7734
2016-09-15 15:30:00,78.47,78.62,78.39,78.55,288484.9553361542,58.7846,58.8969,58.7246,58.8445,288484.9553
2016-09-16 09:30:00,78.34,78.62,77.91,78.23,283146.4503996239,58.6872,58.8969,58.3651,58.6048,283146.4504
2016-09-16 10:00:00,78.23,78.29,78.04,78.21,22544.663845792194,58.6048,58.6497,58.4624,58.5898,22544.6638
2016-09-16 10:30:00,78.18,78.67,78.18,78.67,28792.900799247764,58.5673,58.9344,58.5673,58.9344,28792.9008
2016-09-16 11:00:00,78.66,78.91,78.64,78.84,47056.887635166895,58.9269,59.1142,58.9119,59.0618,47056.8876
2016-09-16 11:30:00,78.83,78.99,78.77,78.81,35861.54207804419,59.0543,59.1741,59.0093,59.0393,35861.5421
2016-09-16 12:00:00,78.81,78.96,78.73,78.95,30182.18147625764,59.0393,59.1516,58.9793,59.1442,30182.1815
2016-09-16 12:30:00,78.97,79.2,78.96,79.17,102780.91208274564,59.1591,59.3314,59.1516,59.309,102780.9121
2016-09-16 13:00:00,79.18,79.22,78.99,78.99,48917.48942172073,59.3165,59.3464,59.1741,59.1741,48917.4894
2016-09-16 13:30:00,78.99,79.13,78.89,79.13,97629.29007992476,59.1741,59.279,59.0992,59.279,97629.2901
2016-09-16 14:00:00,79.12,79.24,79.06,79.07,66283.49788434413,59.2715,59.3614,59.2266,59.2341,66283.4979
2016-09-16 14:30:00,79.07,79.33,79.06,79.22,84527.50352609309,59.2341,59.4288,59.2266,59.3464,84527.5035
2016-09-16 15:00:00,79.23,79.44,79.19,79.38,95740.47954866008,59.3539,59.5112,59.324,59.4663,95740.4795
2016-09-16 15:30:00,79.38,79.7,79.37,79.59,269173.7188528444,59.4663,59.706,59.4588,59.6236,269173.7189
2016-09-19 09:30:00,79.81,80.05,79.72,79.84,59049.13023037141,59.7884,59.9682,59.721,59.8109,59049.1302
2016-09-19 10:00:00,79.84,80.02,79.84,79.96,47544.663845792194,59.8109,59.9457,59.8109,59.9008,47544.6638
2016-09-19 10:30:00,79.96,80.1,79.96,80.1,59703.80818053596,59.9008,60.0057,59.9008,60.0057,59703.8082
2016-09-19 11:00:00,80.08,80.12,79.82,79.85,24619.181946403383,59.9907,60.0206,59.7959,59.8184,24619.1819
2016-09-19 11:30:00,79.86,79.89,79.65,79.75,32819.699106723085,59.8259,59.8483,59.6686,59.7435,32819.6991
2016-09-19 12:00:00,79.76,79.89,79.64,79.77,26783.027738598965,59.751,59.8483,59.6611,59.7584,26783.0277
2016-09-19 12:30:00,79.77,80.09,79.77,80.02,33092.38363892806,59.7584,59.9982,59.7584,59.9457,33092.3836
2016-09-19 13:00:00,80.02,80.27,80.0,80.27,84558.06299952985,59.9457,60.133,59.9307,60.133,84558.063
2016-09-19 13:30:00,80.28,80.28,80.01,80.12,38803.479078514334,60.1405,60.1405,59.9382,60.0206,38803.4791
2016-09-19 14:00:00,80.11,80.3,80.1,80.13,48442.64221908792,60.0132,60.1555,60.0057,60.0281,48442.6422
2016-09-19 14:30:00,80.14,80.22,80.05,80.17,40001.17536436295,60.0356,60.0956,59.9682,60.0581,40001.1754
2016-09-19 15:00:00,80.17,80.38,80.16,80.23,76035.49600376116,60.0581,60.2154,60.0506,60.103,76035.496
2016-09-19 15:30:00,80.23,80.34,80.11,80.3,186147.15561824164,60.103,60.1855,60.0132,60.1555,186147.1556
2016-09-20 09:30:00,80.66,80.81,80.38,80.6,36835.91913493183,60.4252,60.5375,60.2154,60.3802,36835.9191
2016-09-20 10:00:00,80.61,80.78,80.55,80.78,84304.1842971321,60.3877,60.5151,60.3428,60.5151,84304.1843
2016-09-20 10:30:00,80.78,80.83,80.6,80.72,120156.32346027267,60.5151,60.5525,60.3802,60.4701,120156.3235
2016-09-20 11:00:00,80.72,80.72,80.42,80.45,25571.22708039492,60.4701,60.4701,60.2454,60.2679,25571.2271
2016-09-20 11:30:00,80.46,80.47,80.21,80.23,24217.207334273626,60.2754,60.2828,60.0881,60.103,24217.2073
2016-09-20 12:00:00,80.24,80.45,80.22,80.43,12972.496473906913,60.1105,60.2679,60.0956,60.2529,12972.4965
2016-09-20 12:30:00,80.43,80.43,80.18,80.18,18196.99106723084,60.2529,60.2529,60.0656,60.0656,18196.9911
2016-09-20 13:00:00,80.2,80.2,80.06,80.15,23718.85284438176,60.0806,60.0806,59.9757,60.0431,23718.8528
2016-09-20 13:30:00,80.17,80.27,80.06,80.26,19764.927127409497,60.0581,60.133,59.9757,60.1255,19764.9271
2016-09-20 14:00:00,80.26,80.26,79.98,80.04,30960.272684532203,60.1255,60.1255,59.9158,59.9607,30960.2727
2016-09-20 14:30:00,80.06,80.14,80.02,80.07,36500.94029149036,59.9757,60.0356,59.9457,59.9832,36500.9403
2016-09-20 15:00:00,80.08,80.14,79.98,80.0,60526.56323460272,59.9907,60.0356,59.9158,59.9307,60526.5632
2016-09-20 15:30:00,80.0,80.02,79.87,79.87,137337.79971791254,59.9307,59.9457,59.8334,59.8334,137337.7997
2016-09-21 09:30:00,79.8,80.26,79.8,79.97,59105.54771979313,59.7809,60.1255,59.7809,59.9083,59105.5477
2016-09-21 10:00:00,79.98,80.23,79.9,80.2,50727.5505406676,59.9158,60.103,59.8558,60.0806,50727.5505
2016-09-21 10:30:00,80.21,80.27,80.06,80.18,46311.70662905501,60.0881,60.133,59.9757,60.0656,46311.7066
2016-09-21 11:00:00,80.18,80.24,80.09,80.15,34521.62670427832,60.0656,60.1105,59.9982,60.0431,34521.6267
2016-09-21 11:30:00,80.15,80.15,79.98,80.12,35661.73013634227,60.0431,60.0431,59.9158,60.0206,35661.7301
2016-09-21 12:00:00,80.12,80.15,79.98,80.05,71870.00470145745,60.0206,60.0431,59.9158,59.9682,71870.0047
2016-09-21 12:30:00,80.06,80.06,79.93,80.02,31222.37893747061,59.9757,59.9757,59.8783,59.9457,31222.3789
2016-09-21 13:00:00,80.03,80.15,79.98,80.09,100424.30653502584,59.9532,60.0431,59.9158,59.9982,100424.3065
2016-09-21 13:30:00,80.09,80.17,80.04,80.12,54341.79595674659,59.9982,60.0581,59.9607,60.0206,54341.796
2016-09-21 14:00:00,80.12,81.25,80.12,81.02,146402.20968500234,60.0206,60.8672,60.0206,60.6949,146402.2097
2016-09-21 14:30:00,81.04,81.29,80.88,81.29,61700.75223319229,60.7098,60.8971,60.59,60.8971,61700.7522
2016-09-21 15:00:00,81.31,81.49,81.12,81.38,102585.80159849551,60.9121,61.047,60.7698,60.9646,102585.8016
2016-09-21 15:30:00,81.38,81.63,81.38,81.55,356947.5787494123,60.9646,61.1518,60.9646,61.0919,356947.5787
2016-09-22 09:30:00,81.79,82.15,81.77,81.95,57534.08556652562,61.2717,61.5414,61.2567,61.3916,57534.0856
2016-09-22 10:00:00,81.96,81.98,81.74,81.88,19225.43488481429,61.3991,61.414,61.2342,61.3391,19225.4349
2016-09-22 10:30:00,81.86,82.05,81.82,81.98,51270.56887635167,61.3241,61.4665,61.2942,61.414,51270.5689
2016-09-22 11:00:00,81.98,82.0,81.29,81.3,34161.96520921485,61.414,61.429,60.8971,60.9046,34161.9652
2016-09-22 11:30:00,81.32,81.64,81.32,81.64,25188.0582980724,60.9196,61.1593,60.9196,61.1593,25188.0583
2016-09-22 12:00:00,81.64,81.7,81.5,81.65,13228.725905030558,61.1593,61.2043,61.0545,61.1668,13228.7259
2016-09-22 12:30:00,81.62,81.66,81.52,81.61,22320.169252468266,61.1443,61.1743,61.0694,61.1369,22320.1693
2016-09-22 13:00:00,81.64,81.83,81.63,81.8,20987.30606488011,61.1593,61.3017,61.1518,61.2792,20987.3061
2016-09-22 13:30:00,81.85,81.89,81.69,81.83,31331.6878232252,61.3166,61.3466,61.1968,61.3017,31331.6878
2016-09-22 14:00:00,81.86,81.88,81.53,81.63,27080.39492242595,61.3241,61.3391,61.0769,61.1518,27080.3949
2016-09-22 14:30:00,81.63,81.86,81.57,81.84,28701.22237893747,61.1518,61.3241,61.1069,61.3092,28701.2224
2016-09-22 15:00:00,81.83,81.92,81.82,81.85,37482.369534555706,61.3017,61.3691,61.2942,61.3166,37482.3695
2016-09-22 15:30:00,81.85,81.92,81.78,81.8,225220.96850023503,61.3166,61.3691,61.2642,61.2792,225220.9685
2016-09-23 09:30:00,81.8,81.86,81.32,81.84,86344.61683121767,61.2792,61.3241,60.9196,61.3092,86344.6168
2016-09-23 10:00:00,81.85,82.35,81.81,82.31,86617.30136342265,61.3166,61.6912,61.2867,61.6612,86617.3014
2016-09-23 10:30:00,82.28,82.63,82.24,82.55,42742.125058768215,61.6388,61.901,61.6088,61.841,42742.1251
2016-09-23 11:00:00,82.54,82.56,82.17,82.26,47441.23178185237,61.8336,61.8485,61.5564,61.6238,47441.2318
2016-09-23 11:30:00,82.28,82.31,82.13,82.2,23309.82604607428,61.6388,61.6612,61.5264,61.5788,23309.826
2016-09-23 12:00:00,82.19,82.44,82.19,82.41,18897.50822755054,61.5714,61.7586,61.5714,61.7362,18897.5082
2016-09-23 12:30:00,82.44,82.7,82.42,82.61,112845.55712270804,61.7586,61.9534,61.7437,61.886,112845.5571
2016-09-23 13:00:00,82.61,82.61,82.43,82.47,30079.924776680768,61.886,61.886,61.7511,61.7811,30079.9248
2016-09-23 13:30:00,82.47,82.67,82.41,82.66,77811.47155618241,61.7811,61.9309,61.7362,61.9234,77811.4716
2016-09-23 14:00:00,82.66,82.73,82.56,82.59,42011.04842501175,61.9234,61.9759,61.8485,61.871,42011.0484
2016-09-23 14:30:00,82.59,82.73,82.56,82.71,63747.06158909261,61.871,61.9759,61.8485,61.9609,63747.0616
2016-09-23 15:00:00,82.71,82.74,82.5,82.6,104150.21156558533,61.9609,61.9834,61.8036,61.8785,104150.2116
2016-09-23 15:30:00,82.6,82.69,82.38,82.39,177273.15467795017,61.8785,61.9459,61.7137,61.7212,177273.1547
2016-09-26 09:30:00,82.33,82.74,82.07,82.48,58300.42313117066,61.6762,61.9834,61.4815,61.7886,58300.4231
2016-09-26 10:00:00,82.51,82.57,82.08,82.09,32957.21673718853,61.8111,61.856,61.4889,61.4964,32957.2167
2016-09-26 10:30:00,82.12,82.35,82.1,82.2,34049.13023037141,61.5189,61.6912,61.5039,61.5788,34049.1302
2016-09-26 11:00:00,82.2,82.21,82.01,82.03,31867.653972731543,61.5788,61.5863,61.4365,61.4515,31867.654
2016-09-26 11:30:00,82.05,82.38,82.02,82.34,21416.31405735778,61.4665,61.7137,61.444,61.6837,21416.3141
2016-09-26 12:00:00,82.34,82.44,82.2,82.43,24300.65820404325,61.6837,61.7586,61.5788,61.7511,24300.6582
2016-09-26 12:30:00,82.49,82.69,82.46,82.65,21149.50634696756,61.7961,61.9459,61.7736,61.916,21149.5063
2016-09-26 13:00:00,82.63,82.65,82.44,82.44,25448.989186647857,61.901,61.916,61.7586,61.7586,25448.9892
2016-09-26 13:30:00,82.45,82.51,82.36,82.4,37038.08180535966,61.7661,61.8111,61.6987,61.7287,37038.0818
2016-09-26 14:00:00,82.41,82.45,82.19,82.28,43842.26610249177,61.7362,61.7661,61.5714,61.6388,43842.2661
2016-09-26 14:30:00,82.3,82.32,82.14,82.26,38439.116125999055,61.6538,61.6687,61.5339,61.6238,38439.1161
2016-09-26 15:00:00,82.27,82.36,82.19,82.28,60620.59238363893,61.6313,61.6987,61.5714,61.6388,60620.5924
2016-09-26 15:30:00,82.29,82.4,82.19,82.24,179978.84344146683,61.6463,61.7287,61.5714,61.6088,179978.8434
2016-09-27 09:30:00,82.55,83.04,82.02,82.02,141691.34931828867,61.841,62.2081,61.444,61.444,141691.3493
2016-09-27 10:00:00,81.99,82.03,81.66,81.95,247692.7597555242,61.4215,61.4515,61.1743,61.3916,247692.7598
2016-09-27 10:30:00,81.92,81.99,81.78,81.86,90267.98307475317,61.3691,61.4215,61.2642,61.3241,90267.9831
2016-09-27 11:00:00,81.87,82.08,81.51,81.57,43598.9656793606,61.3316,61.4889,61.0619,61.1069,43598.9657
2016-09-27 11:30:00,81.57,81.73,81.39,81.5,58571.93229901269,61.1069,61.2268,60.972,61.0545,58571.9323
2016-09-27 12:00:00,81.51,81.86,81.5,81.81,53516.69017395392,61.0619,61.3241,61.0545,61.2867,53516.6902
2016-09-27 12:30:00,81.81,81.85,81.72,81.84,99874.23601316407,61.2867,61.3166,61.2193,61.3092,99874.236
2016-09-27 13:00:00,81.83,81.85,81.47,81.75,101290.55007052186,61.3017,61.3166,61.032,61.2417,101290.5501
2016-09-27 13:30:00,81.73,81.75,81.13,81.17,111161.25999059709,61.2268,61.2417,60.7773,60.8072,111161.26
2016-09-27 14:00:00,81.17,81.31,81.06,81.19,109411.14245416078,60.8072,60.9121,60.7248,60.8222,109411.1425
2016-09-27 14:30:00,81.21,81.24,80.96,81.05,94729.66619652092,60.8372,60.8597,60.6499,60.7173,94729.6662
2016-09-27 15:00:00,81.03,81.09,80.83,80.95,139598.02538787024,60.7024,60.7473,60.5525,60.6424,139598.0254
2016-09-27 15:30:00,80.96,81.01,80.78,80.86,344231.31170662906,60.6499,60.6874,60.5151,60.575,344231.3117
2016-09-28 09:30:00,81.2,81.27,80.75,80.77,95101.08133521392,60.8297,60.8821,60.4926,60.5076,95101.0813
2016-09-28 10:00:00,80.66,80.71,80.26,80.47,75640.57357780912,60.4252,60.4626,60.1255,60.2828,75640.5736
2016-09-28 10:30:00,80.49,80.5,80.17,80.2,63722.37893747061,60.2978,60.3053,60.0581,60.0806,63722.3789
2016-09-28 11:00:00,80.19,80.2,80.01,80.08,55989.65679360602,60.0731,60.0806,59.9382,59.9907,55989.6568
2016-09-28 11:30:00,80.08,80.58,80.08,80.49,27436.530324400563,59.9907,60.3652,59.9907,60.2978,27436.5303
2016-09-28 12:00:00,80.51,80.64,80.43,80.52,29122.00282087447,60.3128,60.4102,60.2529,60.3203,29122.0028
2016-09-28 12:30:00,80.54,80.86,80.49,80.8,31131.87588152327,60.3353,60.575,60.2978,60.5301,31131.8759
2016-09-28 13:00:00,80.81,80.83,80.69,80.74,36377.52703338034,60.5375,60.5525,60.4477,60.4851,36377.527
2016-09-28 13:30:00,80.75,80.82,80.66,80.67,31262.341325811,60.4926,60.545,60.4252,60.4327,31262.3413
2016-09-28 14:00:00,80.69,80.82,80.64,80.75,145845.08697696286,60.4477,60.545,60.4102,60.4926,145845.087
2016-09-28 14:30:00,80.76,80.91,80.7,80.72,87673.95392571697,60.5001,60.6125,60.4551,60.4701,87673.9539
2016-09-28 15:00:00,80.72,80.74,80.57,80.6,76479.7837329572,60.4701,60.4851,60.3578,60.3802,76479.7837
2016-09-28 15:30:00,80.61,80.8,80.52,80.72,280332.6281147156,60.3877,60.5301,60.3203,60.4701,280332.6281
2016-09-29 09:30:00,80.31,80.31,79.77,79.9,282716.26704278326,60.163,60.163,59.7584,59.8558,282716.267
2016-09-29 10:00:00,79.87,80.16,79.82,79.84,146720.73342736246,59.8334,60.0506,59.7959,59.8109,146720.7334
2016-09-29 10:30:00,79.85,79.99,79.47,79.64,141951.10484250117,59.8184,59.9233,59.5337,59.6611,141951.1048
2016-09-29 11:00:00,79.64,79.71,79.28,79.47,99093.7940761636,59.6611,59.7135,59.3914,59.5337,99093.7941
2016-09-29 11:30:00,79.46,79.54,79.16,79.16,79905.9708509638,59.5262,59.5861,59.3015,59.3015,79905.9709
2016-09-29 12:00:00,79.16,79.3,79.14,79.25,98675.3643629525,59.3015,59.4064,59.2865,59.3689,98675.3644
2016-09-29 12:30:00,79.24,79.29,79.11,79.19,126270.56887635168,59.3614,59.3989,59.264,59.324,126270.5689
2016-09-29 13:00:00,79.2,79.54,79.1,79.52,140867.41889985895,59.3314,59.5861,59.2565,59.5712,140867.4189
2016-09-29 13:30:00,79.55,79.75,79.51,79.55,216270.56887635167,59.5936,59.7435,59.5637,59.5936,216270.5689
2016-09-29 14:00:00,79.54,80.14,79.51,79.99,248669.48754113773,59.5861,60.0356,59.5637,59.9233,248669.4875
2016-09-29 14:30:00,79.98,80.18,79.74,79.74,227101.55148095908,59.9158,60.0656,59.736,59.736,227101.5515
2016-09-29 15:00:00,79.74,79.81,79.41,79.56,277938.4109073813,59.736,59.7884,59.4888,59.6011,277938.4109
2016-09-29 15:30:00,79.55,79.69,79.09,79.18,849314.7625763987,59.5936,59.6985,59.249,59.3165,849314.7626
2016-09-30 09:30:00,79.5,80.7,79.5,79.95,601678.4203102961,59.5562,60.4551,59.5562,59.8933,601678.4203
2016-09-30 10:00:00,79.94,80.19,79.86,79.93,378975.08227550535,59.8858,60.0731,59.8259,59.8783,378975.0823
2016-09-30 10:30:00,79.94,80.05,79.69,79.89,259767.2778561354,59.8858,59.9682,59.6985,59.8483,259767.2779
2016-09-30 11:00:00,79.88,80.01,79.75,79.97,149284.2031029619,59.8409,59.9382,59.7435,59.9083,149284.2031
2016-09-30 11:30:00,79.98,80.2,79.82,80.1,149051.4809590973,59.9158,60.0806,59.7959,60.0057,149051.481
2016-09-30 12:00:00,80.12,80.15,79.81,79.92,97273.15467795017,60.0206,60.0431,59.7884,59.8708,97273.1547
2016-09-30 12:30:00,79.91,80.04,79.79,79.87,128135.87212035732,59.8633,59.9607,59.7734,59.8334,128135.8721
2016-09-30 13:00:00,79.87,79.92,79.7,79.7,170526.5632346027,59.8334,59.8708,59.706,59.706,170526.5632
2016-09-30 13:30:00,79.71,79.89,79.52,79.52,189789.60977903148,59.7135,59.8483,59.5712,59.5712,189789.6098
2016-09-30 14:00:00,79.53,79.89,79.53,79.86,95325.57592853784,59.5787,59.8483,59.5787,59.8259,95325.5759
2016-09-30 14:30:00,79.86,79.88,79.68,79.76,159937.7056887635,59.8259,59.8409,59.691,59.751,159937.7057
2016-09-30 15:00:00,79.75,79.87,79.69,79.75,164408.7917254349,59.7435,59.8334,59.6985,59.7435,164408.7917
2016-09-30 15:30:00,79.75,80.06,79.66,79.69,350085.8015984955,59.7435,59.9757,59.676,59.6985,350085.8016
2016-10-03 09:30:00,79.47,79.61,78.86,78.94,72347.20263281617,59.5337,59.6386,59.0767,59.1367,72347.2026
2016-10-03 10:00:00,78.89,78.93,78.45,78.81,127397.74330042311,59.0992,59.1292,58.7696,59.0393,127397.7433
2016-10-03 10:30:00,78.82,78.95,78.63,78.7,172574.047954866,59.0468,59.1442,58.9044,58.9569,172574.048
2016-10-03 11:00:00,78.7,78.72,78.38,78.41,72988.95157498824,58.9569,58.9719,58.7172,58.7396,72988.9516
2016-10-03 11:30:00,78.38,78.47,78.19,78.22,54690.879172543486,58.7172,58.7846,58.5748,58.5973,54690.8792
2016-10-03 12:00:00,78.18,78.48,78.16,78.45,85031.73483779971,58.5673,58.7921,58.5523,58.7696,85031.7348
2016-10-03 12:30:00,78.45,79.01,78.38,79.01,100122.23789374703,58.7696,59.1891,58.7172,59.1891,100122.2379
2016-10-03 13:00:00,78.98,79.07,78.81,78.81,72170.8979783733,59.1666,59.2341,59.0393,59.0393,72170.898
2016-10-03 13:30:00,78.81,78.94,78.75,78.91,69375.88152327221,59.0393,59.1367,58.9943,59.1142,69375.8815
2016-10-03 14:00:00,78.93,78.99,78.79,78.95,60032.91020216267,59.1292,59.1741,59.0243,59.1442,60032.9102
2016-10-03 14:30:00,78.94,79.01,78.89,78.98,78566.05547719792,59.1367,59.1891,59.0992,59.1666,78566.0555
2016-10-03 15:00:00,79.0,79.0,78.9,78.92,116374.00094029147,59.1816,59.1816,59.1067,59.1217,116374.0009
2016-10-03 15:30:00,78.92,79.04,78.9,78.98,297791.4903620122,59.1217,59.2116,59.1067,59.1666,297791.4904
2016-10-04 09:30:00,78.9,78.94,78.31,78.43,134894.21720733427,59.1067,59.1367,58.6647,58.7546,134894.2172
2016-10-04 10:00:00,78.43,78.63,78.27,78.32,228164.08086506816,58.7546,58.9044,58.6347,58.6722,228164.0809
2016-10-04 10:30:00,78.33,78.39,77.85,78.0,234204.2783262812,58.6797,58.7246,58.3201,58.4325,234204.2783
2016-10-04 11:00:00,77.98,78.47,77.98,78.36,110766.33756464504,58.4175,58.7846,58.4175,58.7022,110766.3376
2016-10-04 11:30:00,78.36,78.37,77.98,78.04,134803.71415138693,58.7022,58.7097,58.4175,58.4624,134803.7142
2016-10-04 12:00:00,78.04,78.21,77.8,78.15,98903.3850493653,58.4624,58.5898,58.2827,58.5449,98903.385
2016-10-04 12:30:00,78.15,78.28,77.87,77.97,139306.535025858,58.5449,58.6422,58.3351,58.41,139306.535
2016-10-04 13:00:00,77.95,78.01,77.73,77.76,147625.7639868359,58.395,58.44,58.2302,58.2527,147625.764
2016-10-04 13:30:00,77.77,77.77,77.43,77.6,68911.61259990597,58.2602,58.2602,58.0055,58.1328,68911.6126
2016-10-04 14:00:00,77.6,78.04,77.59,77.64,215117.5364362952,58.1328,58.4624,58.1253,58.1628,215117.5364
2016-10-04 14:30:00,77.63,77.71,77.33,77.34,60253.87870239774,58.1553,58.2152,57.9306,57.9381,60253.8787
2016-10-04 15:00:00,77.35,77.58,77.24,77.5,184072.63751763044,57.9455,58.1178,57.8631,58.0579,184072.6375
2016-10-04 15:30:00,77.5,77.75,77.5,77.63,408832.8631875881,58.0579,58.2452,58.0579,58.1553,408832.8632
2016-10-05 09:30:00,77.9,78.79,77.75,78.72,360908.5566525623,58.3576,59.0243,58.2452,58.9719,360908.5567
2016-10-05 10:00:00,78.66,78.69,77.52,77.77,236980.48895157492,58.9269,58.9494,58.0729,58.2602,236980.489
2016-10-05 10:30:00,77.74,77.97,77.65,77.82,69232.487070992,58.2377,58.41,58.1703,58.2976,69232.4871
2016-10-05 11:00:00,77.83,77.92,77.28,77.47,115606.4880112835,58.3051,58.3725,57.8931,58.0354,115606.488
2016-10-05 11:30:00,77.5,77.6,77.38,77.42,86908.79172543487,58.0579,58.1328,57.968,57.998,86908.7917
2016-10-05 12:00:00,77.43,77.45,77.26,77.26,67684.53220498354,58.0055,58.0205,57.8781,57.8781,67684.5322
2016-10-05 12:30:00,77.24,77.78,77.21,77.76,169754.34884814292,57.8631,58.2677,57.8407,58.2527,169754.3488
2016-10-05 13:00:00,77.76,78.04,77.76,77.98,84748.47202632815,58.2527,58.4624,58.2527,58.4175,84748.472
2016-10-05 13:30:00,77.98,78.02,77.83,77.96,98272.2143864598,58.4175,58.4475,58.3051,58.4025,98272.2144
2016-10-05 14:00:00,77.94,77.96,77.73,77.75,170291.4903620122,58.3875,58.4025,58.2302,58.2452,170291.4904
2016-10-05 14:30:00,77.75,77.99,77.74,77.9,148021.86177715092,58.2452,58.425,58.2377,58.3576,148021.8618
2016-10-05 15:00:00,77.9,78.01,77.76,77.88,99512.2237893747,58.3576,58.44,58.2527,58.3426,99512.2238
2016-10-05 15:30:00,77.88,78.13,77.82,78.12,556518.5707569346,58.3426,58.5299,58.2976,58.5224,556518.5708
2016-10-06 09:30:00,77.8,78.04,77.35,77.96,251488.01128349788,58.2827,58.4624,57.9455,58.4025,251488.0113
2016-10-06 10:00:00,77.95,78.22,77.76,78.13,244000.94029149035,58.395,58.5973,58.2527,58.5299,244000.9403
2016-10-06 10:30:00,78.15,78.19,77.82,78.08,115433.70944992948,58.5449,58.5748,58.2976,58.4924,115433.7094
2016-10-06 11:00:00,78.06,78.14,77.93,78.03,197971.321109544,58.4774,58.5374,58.38,58.455,197971.3211
2016-10-06 11:30:00,78.01,78.27,77.87,78.21,90879.17254348849,58.44,58.6347,58.3351,58.5898,90879.1725
2016-10-06 12:00:00,78.23,78.59,78.23,78.49,140872.12035731075,58.6048,58.8745,58.6048,58.7996,140872.1204
2016-10-06 12:30:00,78.49,78.8,78.41,78.48,121331.6878232252,58.7996,59.0318,58.7396,58.7921,121331.6878
2016-10-06 13:00:00,78.47,78.49,78.16,78.16,49768.45322049835,58.7846,58.7996,58.5523,58.5523,49768.4532
2016-10-06 13:30:00,78.15,78.38,78.15,78.36,55960.2726845322,58.5449,58.7172,58.5449,58.7022,55960.2727
2016-10-06 14:00:00,78.36,78.53,78.33,78.51,75941.46685472496,58.7022,58.8295,58.6797,58.8145,75941.4669
2016-10-06 14:30:00,78.51,78.51,78.13,78.3,90524.2125058768,58.8145,58.8145,58.5299,58.6572,90524.2125
2016-10-06 15:00:00,78.3,78.49,78.27,78.4,225243.30042313115,58.6572,58.7996,58.6347,58.7321,225243.3004
2016-10-06 15:30:00,78.4,78.48,78.27,78.46,535525.3878702398,58.7321,58.7921,58.6347,58.7771,535525.3879
2016-10-07 09:30:00,78.99,79.5,78.48,78.54,108497.88434414667,59.1741,59.5562,58.7921,58.837,108497.8843
2016-10-07 10:00:00,78.57,78.81,78.27,78.72,715419.605077574,58.8595,59.0393,58.6347,58.9719,715419.6051
2016-10-07 10:30:00,78.72,78.74,78.22,78.38,140419.60507757403,58.9719,58.9868,58.5973,58.7172,140419.6051
2016-10-07 11:00:00,78.38,78.49,78.25,78.44,90821.5796897038,58.7172,58.7996,58.6198,58.7621,90821.5797
2016-10-07 11:30:00,78.44,78.45,78.09,78.18,163866.94875411378,58.7621,58.7696,58.4999,58.5673,163866.9488
2016-10-07 12:00:00,78.17,78.5,78.14,78.32,89767.27785613539,58.5598,58.807,58.5374,58.6722,89767.2779
2016-10-07 12:30:00,78.29,78.43,78.17,78.42,50262.10625293841,58.6497,58.7546,58.5598,58.7471,50262.1063
2016-10-07 13:00:00,78.4,78.49,78.27,78.48,100682.8866948754,58.7321,58.7996,58.6347,58.7921,100682.8867
2016-10-07 13:30:00,78.47,78.5,78.32,78.44,95709.92007522332,58.7846,58.807,58.6722,58.7621,95709.9201
2016-10-07 14:00:00,78.44,78.51,78.4,78.46,88347.43770568876,58.7621,58.8145,58.7321,58.7771,88347.4377
2016-10-07 14:30:00,78.45,78.49,78.3,78.32,87873.7658674189,58.7696,58.7996,58.6572,58.6722,87873.7659
2016-10-07 15:00:00,78.32,78.38,78.28,78.35,120561.8241654913,58.6722,58.7172,58.6422,58.6947,120561.8242
2016-10-07 15:30:00,78.37,78.37,78.09,78.11,301773.62482369534,58.7097,58.7097,58.4999,58.5149,301773.6248
2016-10-10 09:30:00,78.32,78.78,78.2,78.47,70825.10578279266,58.6722,59.0168,58.5823,58.7846,70825.1058
2016-10-10 10:00:00,78.54,78.7,78.39,78.6,106016.69017395392,58.837,58.9569,58.7246,58.882,106016.6902
2016-10-10 10:30:00,78.6,78.61,78.31,78.35,76390.45604137282,58.882,58.8895,58.6647,58.6947,76390.456
2016-10-10 11:00:00,78.35,78.52,78.35,78.45,104943.58251057829,58.6947,58.822,58.6947,58.7696,104943.5825
2016-10-10 11:30:00,78.48,78.63,78.46,78.56,53609.54395862717,58.7921,58.9044,58.7771,58.852,53609.544
2016-10-10 12:00:00,78.56,78.56,78.27,78.38,185121.0625293841,58.852,58.852,58.6347,58.7172,185121.0625
2016-10-10 12:30:00,78.4,78.41,78.27,78.32,41566.7606958157,58.7321,58.7396,58.6347,58.6722,41566.7607
2016-10-10 13:00:00,78.31,78.66,78.31,78.61,41820.63939821345,58.6647,58.9269,58.6647,58.8895,41820.6394
2016-10-10 13:30:00,78.62,78.72,78.57,78.67,50982.6046074283,58.8969,58.9719,58.8595,58.9344,50982.6046
2016-10-10 14:00:00,78.68,78.71,78.53,78.64,41712.505876821815,58.9419,58.9644,58.8295,58.9119,41712.5059
2016-10-10 14:30:00,78.64,78.78,78.6,78.74,50507.75740479549,58.9119,59.0168,58.882,58.9868,50507.7574
2016-10-10 15:00:00,78.74,78.74,78.62,78.65,72836.15420780441,58.9868,58.9868,58.8969,58.9194,72836.1542
2016-10-10 15:30:00,78.65,78.66,78.54,78.59,279834.27362482366,58.9194,58.9269,58.837,58.8745,279834.2736
2016-10-11 09:30:00,78.41,78.41,78.02,78.1,116057.82792665724,58.7396,58.7396,58.4475,58.5074,116057.8279
2016-10-11 10:00:00,78.11,78.4,77.9,77.93,309781.38222849084,58.5149,58.7321,58.3576,58.38,309781.3822
2016-10-11 10:30:00,77.91,78.07,77.87,78.02,76821.8147625764,58.3651,58.4849,58.3351,58.4475,76821.8148
2016-10-11 11:00:00,78.04,78.21,77.88,78.15,103295.72167371884,58.4624,58.5898,58.3426,58.5449,103295.7217
2016-10-11 11:30:00,78.14,78.41,78.13,78.41,56176.53972731547,58.5374,58.7396,58.5299,58.7396,56176.5397
2016-10-11 12:00:00,78.41,78.52,78.38,78.46,25508.93276915844,58.7396,58.822,58.7172,58.7771,25508.9328
2016-10-11 12:30:00,78.41,78.49,78.27,78.28,37677.48001880583,58.7396,58.7996,58.6347,58.6422,37677.48
2016-10-11 13:00:00,78.29,78.29,78.09,78.18,65322.04983544898,58.6497,58.6497,58.4999,58.5673,65322.0498
2016-10-11 13:30:00,78.15,78.21,77.99,78.02,106716.03196991066,58.5449,58.5898,58.425,58.4475,106716.032
2016-10-11 14:00:00,78.03,78.06,77.76,77.77,58688.293370944986,58.455,58.4774,58.2527,58.2602,58688.2934
2016-10-11 14:30:00,77.78,77.98,77.77,77.89,96960.5077574048,58.2677,58.4175,58.2602,58.3501,96960.5078
2016-10-11 15:00:00,77.9,78.09,77.81,77.98,106190.64409967088,58.3576,58.4999,58.2901,58.4175,106190.6441
2016-10-11 15:30:00,77.98,78.04,77.9,77.93,280030.55947343673,58.4175,58.4624,58.3576,58.38,280030.5595
2016-10-12 09:30:00,77.81,78.44,77.81,78.04,79677.950164551,58.2901,58.7621,58.2901,58.4624,79677.9502
2016-10-12 10:00:00,78.02,78.22,77.73,77.73,88440.29149036201,58.4475,58.5973,58.2302,58.2302,88440.2915
2016-10-12 10:30:00,77.72,77.98,77.69,77.97,52923.1311706629,58.2227,58.4175,58.2002,58.41,52923.1312
2016-10-12 11:00:00,77.98,78.0,77.7,77.77,42762.10625293841,58.4175,58.4325,58.2077,58.2602,42762.1063
2016-10-12 11:30:00,77.78,77.87,77.7,77.72,44127.87964268923,58.2677,58.3351,58.2077,58.2227,44127.8796
2016-10-12 12:00:00,77.73,77.81,77.7,77.73,56891.16125999059,58.2302,58.2901,58.2077,58.2302,56891.1613
2016-10-12 12:30:00,77.75,77.88,77.72,77.73,47900.7992477668,58.2452,58.3426,58.2227,58.2302,47900.7992
2016-10-12 13:00:00,77.76,77.83,77.63,77.82,43482.6046074283,58.2527,58.3051,58.1553,58.2976,43482.6046
2016-10-12 13:30:00,77.84,77.91,77.64,77.91,57311.94170192759,58.3126,58.3651,58.1628,58.3651,57311.9417
2016-10-12 14:00:00,77.92,78.15,77.78,78.06,53064.174894217205,58.3725,58.5449,58.2677,58.4774,53064.1749
2016-10-12 14:30:00,78.09,78.25,78.06,78.16,71350.49365303243,58.4999,58.6198,58.4774,58.5523,71350.4937
2016-10-12 15:00:00,78.15,78.24,78.04,78.24,61029.6191819464,58.5449,58.6123,58.4624,58.6123,61029.6192
2016-10-12 15:30:00,78.24,78.24,78.04,78.07,224163.14057357772,58.6123,58.6123,58.4624,58.4849,224163.1406
2016-10-13 09:30:00,78.12,78.46,77.98,78.46,69816.6431593794,58.5224,58.7771,58.4175,58.7771,69816.6432
2016-10-13 10:00:00,78.49,78.78,78.47,78.54,313019.511048425,58.7996,59.0168,58.7846,58.837,313019.511
2016-10-13 10:30:00,78.54,79.05,78.5,79.05,149810.76633756462,58.837,59.2191,58.807,59.2191,149810.7663
2016-10-13 11:00:00,79.06,79.07,78.72,78.99,202933.70944992948,59.2266,59.2341,58.9719,59.1741,202933.7094
2016-10-13 11:30:00,79.0,79.0,78.77,78.78,51814.76257639868,59.1816,59.1816,59.0093,59.0168,51814.7626
2016-10-13 12:00:00,78.77,79.18,78.71,79.06,62203.80818053596,59.0093,59.3165,58.9644,59.2266,62203.8082
2016-10-13 12:30:00,79.08,79.15,79.03,79.1,72343.67653972731,59.2415,59.294,59.2041,59.2565,72343.6765
2016-10-13 13:00:00,79.11,79.23,79.02,79.08,79588.62247296661,59.264,59.3539,59.1966,59.2415,79588.6225
2016-10-13 13:30:00,79.07,79.14,78.94,79.02,49096.14480488951,59.2341,59.2865,59.1367,59.1966,49096.1448
2016-10-13 14:00:00,79.01,79.08,78.86,78.92,65136.34226610249,59.1891,59.2415,59.0767,59.1217,65136.3423
2016-10-13 14:30:00,78.94,79.07,78.9,79.02,81093.08885754584,59.1367,59.2341,59.1067,59.1966,81093.0889
2016-10-13 15:00:00,79.01,79.14,78.96,78.96,129303.00893276915,59.1891,59.2865,59.1516,59.1516,129303.0089
2016-10-13 15:30:00,78.97,79.02,78.84,78.89,396228.25575928536,59.1591,59.1966,59.0618,59.0992,396228.2558
2016-10-14 09:30:00,78.68,78.72,78.21,78.7,45141.0437235543,58.9419,58.9719,58.5898,58.9569,45141.0437
2016-10-14 10:00:00,78.72,78.94,78.66,78.79,120803.94922425952,58.9719,59.1367,58.9269,59.0243,120803.9492
2016-10-14 10:30:00,78.8,78.96,78.55,78.57,73325.10578279266,59.0318,59.1516,58.8445,58.8595,73325.1058
2016-10-14 11:00:00,78.56,78.7,78.43,78.61,46701.92759755524,58.852,58.9569,58.7546,58.8895,46701.9276
2016-10-14 11:30:00,78.57,78.72,78.56,78.65,43060.64880112834,58.8595,58.9719,58.852,58.9194,43060.6488
2016-10-14 12:00:00,78.63,78.79,78.63,78.76,36591.4433474377,58.9044,59.0243,58.9044,59.0018,36591.4433
2016-10-14 12:30:00,78.76,78.82,78.67,78.68,31234.13258110014,59.0018,59.0468,58.9344,58.9419,31234.1326
2016-10-14 13:00:00,78.7,78.78,78.63,78.66,37222.6140103432,58.9569,59.0168,58.9044,58.9269,37222.614
2016-10-14 13:30:00,78.66,78.78,78.33,78.42,62259.05030559473,58.9269,59.0168,58.6797,58.7471,62259.0503
2016-10-14 14:00:00,78.4,78.52,78.39,78.41,66402.20968500235,58.7321,58.822,58.7246,58.7396,66402.2097
2016-10-14 14:30:00,78.43,78.47,78.28,78.28,52728.02068641278,58.7546,58.7846,58.6422,58.6422,52728.0207
2016-10-14 15:00:00,78.28,78.32,78.21,78.25,63269.86365773389,58.6422,58.6722,58.5898,58.6198,63269.8637
2016-10-14 15:30:00,78.26,78.38,78.25,78.27,295734.6027268453,58.6273,58.7172,58.6198,58.6347,295734.6027
2016-10-17 09:30:00,78.49,78.84,78.36,78.61,85441.93700047013,58.7996,59.0618,58.7022,58.8895,85441.937
2016-10-17 10:00:00,78.63,78.68,78.29,78.4,87758.58015984955,58.9044,58.9419,58.6497,58.7321,87758.5802
2016-10-17 10:30:00,78.39,78.46,78.25,78.31,72357.78091208274,58.7246,58.7771,58.6198,58.6647,72357.7809
2016-10-17 11:00:00,78.3,78.48,78.27,78.43,45353.7846732487,58.6572,58.7921,58.6347,58.7546,45353.7847
2016-10-17 11:30:00,78.43,78.62,78.41,78.52,43166.43159379407,58.7546,58.8969,58.7396,58.822,43166.4316
2016-10-17 12:00:00,78.53,78.63,78.43,78.46,63200.517160319694,58.8295,58.9044,58.7546,58.7771,63200.5172
2016-10-17 12:30:00,78.44,78.65,78.41,78.58,96063.70474847202,58.7621,58.9194,58.7396,58.867,96063.7047
2016-10-17 13:00:00,78.57,78.77,78.56,78.67,113216.97226140102,58.8595,59.0093,58.852,58.9344,113216.9723
2016-10-17 13:30:00,78.68,78.68,78.62,78.62,51416.31405735778,58.9419,58.9419,58.8969,58.8969,51416.3141
2016-10-17 14:00:00,78.62,78.68,78.56,78.64,100669.95768688292,58.8969,58.9419,58.852,58.9119,100669.9577
2016-10-17 14:30:00,78.64,78.72,78.61,78.66,76766.57263751763,58.9119,58.9719,58.8895,58.9269,76766.5726
2016-10-17 15:00:00,78.66,78.66,78.56,78.63,47125.05876821814,58.9269,58.9269,58.852,58.9044,47125.0588
2016-10-17 15:30:00,78.63,78.66,78.55,78.6,237390.6911142454,58.9044,58.9269,58.8445,58.882,237390.6911
2016-10-18 09:30:00,79.06,79.31,78.15,78.37,107793.84109073812,59.2266,59.4138,58.5449,58.7097,107793.8411
2016-10-18 10:00:00,78.37,78.49,78.1,78.35,84904.79548660084,58.7097,58.7996,58.5074,58.6947,84904.7955
2016-10-18 10:30:00,78.34,78.56,78.33,78.51,37550.54066760696,58.6872,58.852,58.6797,58.8145,37550.5407
2016-10-18 11:00:00,78.51,78.59,78.32,78.58,63388.5754583921,58.8145,58.8745,58.6722,58.867,63388.5755
2016-10-18 11:30:00,78.57,78.74,78.54,78.74,73242.83027738599,58.8595,58.9868,58.837,58.9868,73242.8303
2016-10-18 12:00:00,78.75,78.99,78.74,78.89,93429.71321109544,58.9943,59.1741,58.9868,59.0992,93429.7132
2016-10-18 12:30:00,78.91,79.15,78.91,79.03,66344.61683121767,59.1142,59.294,59.1142,59.2041,66344.6168
2016-10-18 13:00:00,79.03,79.18,78.98,79.12,35263.28161730136,59.2041,59.3165,59.1666,59.2715,35263.2816
2016-10-18 13:30:00,79.12,79.12,78.99,79.02,51362.24729666196,59.2715,59.2715,59.1741,59.1966,51362.2473
2016-10-18 14:00:00,79.01,79.13,79.0,79.11,66370.47484720263,59.1891,59.279,59.1816,59.264,66370.4748
2016-10-18 14:30:00,79.09,79.11,78.96,79.04,39652.09214856605,59.249,59.264,59.1516,59.2116,39652.0921
2016-10-18 15:00:00,79.05,79.06,78.9,78.99,56690.17395392571,59.2191,59.2266,59.1067,59.1741,56690.174
2016-10-18 15:30:00,78.98,79.01,78.9,78.97,265202.1626704278,59.1666,59.1891,59.1067,59.1591,265202.1627
2016-10-19 09:30:00,79.05,79.18,78.45,78.56,52746.826516220026,59.2191,59.3165,58.7696,58.852,52746.8265
2016-10-19 10:00:00,78.56,78.72,78.49,78.58,47250.82275505406,58.852,58.9719,58.7996,58.867,47250.8228
2016-10-19 10:30:00,78.61,78.75,78.41,78.72,33877.52703338035,58.8895,58.9943,58.7396,58.9719,33877.527
2016-10-19 11:00:00,78.75,78.91,78.72,78.91,27791.49036201222,58.9943,59.1142,58.9719,59.1142,27791.4904
2016-10-19 11:30:00,78.91,79.03,78.84,78.87,30176.30465444288,59.1142,59.2041,59.0618,59.0842,30176.3047
2016-10-19 12:00:00,78.88,78.88,78.64,78.81,27316.643159379404,59.0917,59.0917,58.9119,59.0393,27316.6432
2016-10-19 12:30:00,78.78,78.87,78.68,78.8,25338.504936530324,59.0168,59.0842,58.9419,59.0318,25338.5049
2016-10-19 13:00:00,78.82,78.92,78.76,78.84,23065.35025858016,59.0468,59.1217,59.0018,59.0618,23065.3503
2016-10-19 13:30:00,78.84,78.9,78.75,78.9,36937.000470145744,59.0618,59.1067,58.9943,59.1067,36937.0005
2016-10-19 14:00:00,78.89,79.01,78.88,78.92,40950.86976962858,59.0992,59.1891,59.0917,59.1217,40950.8698
2016-10-19 14:30:00,78.92,79.0,78.89,78.98,78722.37893747061,59.1217,59.1816,59.0992,59.1666,78722.3789
2016-10-19 15:00:00,78.98,79.17,78.95,79.09,79458.15702867889,59.1666,59.309,59.1442,59.249,79458.157
2016-10-19 15:30:00,79.08,79.11,78.9,78.93,181290.55007052183,59.2415,59.264,59.1067,59.1292,181290.5501
2016-10-20 09:30:00,79.12,79.43,78.88,79.4,99874.23601316407,59.2715,59.5037,59.0917,59.4813,99874.236
2016-10-20 10:00:00,79.34,79.85,79.34,79.63,63234.60272684532,59.4363,59.8184,59.4363,59.6536,63234.6027
2016-10-20 10:30:00,79.61,79.66,79.36,79.4,53958.62717442407,59.6386,59.676,59.4513,59.4813,53958.6272
2016-10-20 11:00:00,79.4,79.52,79.36,79.36,52806.7700987306,59.4813,59.5712,59.4513,59.4513,52806.7701
2016-10-20 11:30:00,79.36,79.41,79.26,79.38,39046.77950164551,59.4513,59.4888,59.3764,59.4663,39046.7795
2016-10-20 12:00:00,79.38,79.52,79.28,79.35,29701.45745181006,59.4663,59.5712,59.3914,59.4438,29701.4575
2016-10-20 12:30:00,79.36,79.55,79.36,79.42,27783.262811471555,59.4513,59.5936,59.4513,59.4963,27783.2628
2016-10-20 13:00:00,79.42,79.52,79.33,79.39,30086.976962858484,59.4963,59.5712,59.4288,59.4738,30086.977
2016-10-20 13:30:00,79.39,79.43,79.19,79.29,39027.97367183827,59.4738,59.5037,59.324,59.3989,39027.9737
2016-10-20 14:00:00,79.31,79.45,79.29,79.35,38520.21626704278,59.4138,59.5187,59.3989,59.4438,38520.2163
2016-10-20 14:30:00,79.38,79.46,79.25,79.3,98984.48519040902,59.4663,59.5262,59.3689,59.4064,98984.4852
2016-10-20 15:00:00,79.3,79.32,79.18,79.19,84680.30089327692,59.4064,59.4213,59.3165,59.324,84680.3009
2016-10-20 15:30:00,79.19,79.26,79.1,79.22,313999.7649271274,59.324,59.3764,59.2565,59.3464,313999.7649
2016-10-21 09:30:00,78.41,79.02,78.41,78.77,131807.71039022095,58.7396,59.1966,58.7396,59.0093,131807.7104
2016-10-21 10:00:00,78.74,78.99,78.69,78.78,67762.1062529384,58.9868,59.1741,58.9494,59.0168,67762.1063
2016-10-21 10:30:00,78.81,79.24,78.81,79.08,47633.99153737658,59.0393,59.3614,59.0393,59.2415,47633.9915
2016-10-21 11:00:00,79.06,79.12,78.96,79.05,32274.330042313115,59.2266,59.2715,59.1516,59.2191,32274.33
2016-10-21 11:30:00,79.06,79.12,78.76,78.76,32291.9605077574,59.2266,59.2715,59.0018,59.0018,32291.9605
2016-10-21 12:00:00,78.78,78.84,78.53,78.64,55722.84908321579,59.0168,59.0618,58.8295,58.9119,55722.8491
2016-10-21 12:30:00,78.63,78.79,78.61,78.78,19701.45745181006,58.9044,59.0243,58.8895,59.0168,19701.4575
2016-10-21 13:00:00,78.79,78.95,78.78,78.95,11920.54536906441,59.0243,59.1442,59.0168,59.1442,11920.5454
2016-10-21 13:30:00,78.94,79.09,78.91,79.09,23420.31029619182,59.1367,59.249,59.1142,59.249,23420.3103
2016-10-21 14:00:00,79.12,79.14,78.82,78.9,45280.91208274565,59.2715,59.2865,59.0468,59.1067,45280.9121
2016-10-21 14:30:00,78.88,78.94,78.82,78.94,45582.98072402444,59.0917,59.1367,59.0468,59.1367,45582.9807
2016-10-21 15:00:00,78.93,78.96,78.87,78.9,33843.441466854725,59.1292,59.1516,59.0842,59.1067,33843.4415
2016-10-21 15:30:00,78.9,78.99,78.86,78.91,134207.80441937,59.1067,59.1741,59.0767,59.1142,134207.8044
2016-10-24 09:30:00,79.22,79.55,79.22,79.29,65551.24588622473,59.3464,59.5936,59.3464,59.3989,65551.2459
2016-10-24 10:00:00,79.29,79.31,78.69,78.86,29622.70803949224,59.3989,59.4138,58.9494,59.0767,29622.708
2016-10-24 10:30:00,78.89,79.18,78.87,79.15,122377.76210625294,59.0992,59.3165,59.0842,59.294,122377.7621
2016-10-24 11:00:00,79.14,79.16,78.91,78.91,33244.00564174894,59.2865,59.3015,59.1142,59.1142,33244.0056
2016-10-24 11:30:00,78.93,78.98,78.77,78.83,16598.49553361542,59.1292,59.1666,59.0093,59.0543,16598.4955
2016-10-24 12:00:00,78.85,79.12,78.83,78.97,73078.27926657263,59.0692,59.2715,59.0543,59.1591,73078.2793
2016-10-24 12:30:00,79.0,79.05,78.9,78.99,27297.837329572165,59.1816,59.2191,59.1067,59.1741,27297.8373
2016-10-24 13:00:00,78.98,79.07,78.96,79.0,18925.7169722614,59.1666,59.2341,59.1516,59.1816,18925.717
2016-10-24 13:30:00,79.0,79.07,78.86,79.01,77765.63234602727,59.1816,59.2341,59.0767,59.1891,77765.6323
2016-10-24 14:00:00,79.01,79.12,78.98,79.1,19448.75411377527,59.1891,59.2715,59.1666,59.2565,19448.7541
2016-10-24 14:30:00,79.11,79.23,79.06,79.2,45248.001880582975,59.264,59.3539,59.2266,59.3314,45248.0019
2016-10-24 15:00:00,79.21,79.31,79.2,79.25,62644.569816643154,59.3389,59.4138,59.3314,59.3689,62644.5698
2016-10-24 15:30:00,79.25,79.33,79.24,79.25,264581.57028678886,59.3689,59.4288,59.3614,59.3689,264581.5703
2016-10-25 09:30:00,79.01,79.28,78.98,79.06,53641.27879642689,59.1891,59.3914,59.1666,59.2266,53641.2788
2016-10-25 10:00:00,79.08,79.29,79.04,79.29,54842.50117536436,59.2415,59.3989,59.2116,59.3989,54842.5012
2016-10-25 10:30:00,79.32,79.5,79.21,79.37,69826.04607428302,59.4213,59.5562,59.3389,59.4588,69826.0461
2016-10-25 11:00:00,79.37,79.5,79.35,79.46,74814.2924306535,59.4588,59.5562,59.4438,59.5262,74814.2924
2016-10-25 11:30:00,79.46,79.6,79.33,79.35,73200.5171603197,59.5262,59.6311,59.4288,59.4438,73200.5172
2016-10-25 12:00:00,79.37,79.38,79.26,79.27,40974.37705688764,59.4588,59.4663,59.3764,59.3839,40974.3771
2016-10-25 12:30:00,79.29,79.44,79.29,79.4,30606.48801128349,59.3989,59.5112,59.3989,59.4813,30606.488
2016-10-25 13:00:00,79.38,79.46,79.36,79.38,55438.41090738129,59.4663,59.5262,59.4513,59.4663,55438.4109
2016-10-25 13:30:00,79.39,79.52,79.38,79.47,46134.22661024918,59.4738,59.5712,59.4663,59.5337,46134.2266
2016-10-25 14:00:00,79.48,79.58,79.46,79.56,55431.35872120357,59.5412,59.6161,59.5262,59.6011,55431.3587
2016-10-25 14:30:00,79.55,79.71,79.55,79.69,60443.1123648331,59.5936,59.7135,59.5936,59.6985,60443.1124
2016-10-25 15:00:00,79.67,79.72,79.58,79.71,76683.121767748,59.6835,59.721,59.6161,59.7135,76683.1218
2016-10-25 15:30:00,79.71,79.99,79.66,79.97,324259.5204513399,59.7135,59.9233,59.676,59.9083,324259.5205
2016-10-26 09:30:00,80.48,80.55,79.19,79.47,129714.38645980252,60.2903,60.3428,59.324,59.5337,129714.3865
2016-10-26 10:00:00,79.46,79.73,79.37,79.69,100755.75928537846,59.5262,59.7285,59.4588,59.6985,100755.7593
2016-10-26 10:30:00,79.71,80.2,79.69,80.2,67965.44428772919,59.7135,60.0806,59.6985,60.0806,67965.4443
2016-10-26 11:00:00,80.18,80.18,79.51,79.84,55660.55477197931,60.0656,60.0656,59.5637,59.8109,55660.5548
2016-10-26 11:30:00,79.84,79.91,79.59,79.67,49250.11753643629,59.8109,59.8633,59.6236,59.6835,49250.1175
2016-10-26 12:00:00,79.67,79.9,79.65,79.82,50651.15185707569,59.6835,59.8558,59.6686,59.7959,50651.1519
2016-10-26 12:30:00,79.84,79.91,79.58,79.62,46236.48330982604,59.8109,59.8633,59.6161,59.6461,46236.4833
2016-10-26 13:00:00,79.62,79.86,79.59,79.83,40989.65679360602,59.6461,59.8259,59.6236,59.8034,40989.6568
2016-10-26 13:30:00,79.83,79.86,79.65,79.7,57528.20874471086,59.8034,59.8259,59.6686,59.706,57528.2087
2016-10-26 14:00:00,79.71,79.92,79.67,79.79,59406.440996708974,59.7135,59.8708,59.6835,59.7734,59406.441
2016-10-26 14:30:00,79.78,79.79,79.7,79.79,79639.16314057357,59.7659,59.7734,59.706,59.7734,79639.1631
2016-10-26 15:00:00,79.77,80.0,79.74,79.95,102679.83074753173,59.7584,59.9307,59.736,59.8933,102679.8307
2016-10-26 15:30:00,79.95,80.08,79.85,79.87,225299.71791255288,59.8933,59.9907,59.8184,59.8334,225299.7179
2016-10-27 09:30:00,79.49,79.81,79.41,79.52,146535.025858016,59.5487,59.7884,59.4888,59.5712,146535.0259
2016-10-27 10:00:00,79.6,79.74,79.29,79.44,74878.93747061589,59.6311,59.736,59.3989,59.5112,74878.9375
2016-10-27 10:30:00,79.47,79.79,79.46,79.69,182679.83074753173,59.5337,59.7734,59.5262,59.6985,182679.8307
2016-10-27 11:00:00,79.68,79.76,79.57,79.58,227384.81429243064,59.691,59.751,59.6086,59.6161,227384.8143
2016-10-27 11:30:00,79.57,79.59,79.18,79.47,73905.7357780912,59.6086,59.6236,59.3165,59.5337,73905.7358
2016-10-27 12:00:00,79.48,79.54,79.34,79.35,46285.84861307005,59.5412,59.5861,59.4363,59.4438,46285.8486
2016-10-27 12:30:00,79.33,79.46,79.26,79.38,53205.21861777151,59.4288,59.5262,59.3764,59.4663,53205.2186
2016-10-27 13:00:00,79.39,79.52,79.36,79.45,46113.07005171603,59.4738,59.5712,59.4513,59.5187,46113.0701
2016-10-27 13:30:00,79.5,79.71,79.46,79.63,48372.12035731076,59.5562,59.7135,59.5262,59.6536,48372.1204
2016-10-27 14:00:00,79.62,79.99,79.62,79.92,98678.89045604136,59.6461,59.9233,59.6461,59.8708,98678.8905
2016-10-27 14:30:00,79.92,79.98,79.84,79.97,73911.61259990596,59.8708,59.9158,59.8109,59.9083,73911.6126
2016-10-27 15:00:00,79.97,79.98,79.82,79.94,89649.74141984014,59.9083,59.9158,59.7959,59.8858,89649.7414
2016-10-27 15:30:00,79.92,80.0,79.71,79.72,332262.5763986836,59.8708,59.9307,59.7135,59.721,332262.5764
2016-10-28 09:30:00,79.69,80.02,79.69,79.76,150936.76539727315,59.6985,59.9457,59.6985,59.751,150936.7654
2016-10-28 10:00:00,79.75,79.87,79.61,79.79,44366.47860836859,59.7435,59.8334,59.6386,59.7734,44366.4786
2016-10-28 10:30:00,79.79,80.21,79.77,80.19,32697.46121297602,59.7734,60.0881,59.7584,60.0731,32697.4612
2016-10-28 11:00:00,80.23,80.33,79.98,80.15,59404.09026798307,60.103,60.178,59.9158,60.0431,59404.0903
2016-10-28 11:30:00,80.15,80.2,80.08,80.15,22000.47014574518,60.0431,60.0806,59.9907,60.0431,22000.4701
2016-10-28 12:00:00,80.18,80.26,80.02,80.25,135059.94358251058,60.0656,60.1255,59.9457,60.118,135059.9436
2016-10-28 12:30:00,80.25,80.28,80.08,80.13,62597.555242125054,60.118,60.1405,59.9907,60.0281,62597.5552
2016-10-28 13:00:00,80.15,80.15,79.61,79.8,38669.48754113775,60.0431,60.0431,59.6386,59.7809,38669.4875
2016-10-28 13:30:00,79.79,79.87,79.46,79.84,56683.121767748,59.7734,59.8334,59.5262,59.8109,56683.1218
2016-10-28 14:00:00,79.87,80.05,79.81,79.81,52717.44240714621,59.8334,59.9682,59.7884,59.7884,52717.4424
2016-10-28 14:30:00,79.81,80.11,79.75,80.09,95533.61542078044,59.7884,60.0132,59.7435,59.9982,95533.6154
2016-10-28 15:00:00,80.09,80.09,79.86,80.07,30929.71321109544,59.9982,59.9982,59.8259,59.9832,30929.7132
2016-10-28 15:30:00,80.06,80.07,79.84,79.93,180296.19181946403,59.9757,59.9832,59.8109,59.8783,180296.1918
2016-10-31 09:30:00,80.27,81.06,80.12,80.98,93812.88199341796,60.133,60.7248,60.0206,60.6649,93812.882
2016-10-31 10:00:00,81.0,81.22,80.95,81.07,106522.0968500235,60.6799,60.8447,60.6424,60.7323,106522.0969
2016-10-31 10:30:00,81.11,81.57,81.06,81.49,88024.21250587681,60.7623,61.1069,60.7248,61.047,88024.2125
2016-10-31 11:00:00,81.5,81.8,81.39,81.76,78276.91584391161,61.0545,61.2792,60.972,61.2492,78276.9158
2016-10-31 11:30:00,81.76,81.92,81.71,81.89,93307.47531734838,61.2492,61.3691,61.2118,61.3466,93307.4753
2016-10-31 12:00:00,81.87,81.87,81.49,81.63,88863.42266102492,61.3316,61.3316,61.047,61.1518,88863.4227
2016-10-31 12:30:00,81.63,82.14,81.63,82.07,50652.327221438645,61.1518,61.5339,61.1518,61.4815,50652.3272
2016-10-31 13:00:00,82.06,82.09,81.89,81.92,58872.82557592853,61.474,61.4964,61.3466,61.3691,58872.8256
2016-10-31 13:30:00,81.92,81.92,81.66,81.77,73763.51669017394,61.3691,61.3691,61.1743,61.2567,73763.5167
2016-10-31 14:00:00,81.77,81.91,81.75,81.78,144547.48472026328,61.2567,61.3616,61.2417,61.2642,144547.4847
2016-10-31 14:30:00,81.8,81.85,81.56,81.56,59400.56417489421,61.2792,61.3166,61.0994,61.0994,59400.5642
2016-10-31 15:00:00,81.56,81.79,81.46,81.77,87416.54913023037,61.0994,61.2717,61.0245,61.2567,87416.5491
2016-10-31 15:30:00,81.78,81.85,81.63,81.69,214867.18382698635,61.2642,61.3166,61.1518,61.1968,214867.1838
2016-11-01 09:30:00,81.68,81.68,80.89,81.19,47436.53032440056,61.1893,61.1893,60.5975,60.8222,47436.5303
2016-11-01 10:00:00,81.19,81.3,81.0,81.07,23541.372825575927,60.8222,60.9046,60.6799,60.7323,23541.3728
2016-11-01 10:30:00,81.08,81.46,81.06,81.32,27924.30653502585,60.7398,61.0245,60.7248,60.9196,27924.3065
2016-11-01 11:00:00,81.34,81.56,80.95,81.0,40535.96614950634,60.9346,61.0994,60.6424,60.6799,40535.9661
2016-11-01 11:30:00,80.98,81.05,80.76,80.77,55830.98260460742,60.6649,60.7173,60.5001,60.5076,55830.9826
2016-11-01 12:00:00,80.78,80.86,80.38,80.51,33993.888105312646,60.5151,60.575,60.2154,60.3128,33993.8881
2016-11-01 12:30:00,80.54,80.73,80.53,80.73,82457.6868829337,60.3353,60.4776,60.3278,60.4776,82457.6869
2016-11-01 13:00:00,80.72,80.79,80.62,80.79,29080.86506817113,60.4701,60.5226,60.3952,60.5226,29080.8651
2016-11-01 13:30:00,80.8,80.85,80.6,80.7,35788.669487541134,60.5301,60.5675,60.3802,60.4551,35788.6695
2016-11-01 14:00:00,80.69,80.97,80.59,80.93,35350.25858015985,60.4477,60.6574,60.3727,60.6274,35350.2586
2016-11-01 14:30:00,80.94,80.95,80.68,80.68,43110.01410437236,60.6349,60.6424,60.4402,60.4402,43110.0141
2016-11-01 15:00:00,80.67,80.71,80.38,80.49,85929.71321109544,60.4327,60.4626,60.2154,60.2978,85929.7132
2016-11-01 15:30:00,80.5,80.52,80.1,80.22,192346.0272684532,60.3053,60.3203,60.0057,60.0956,192346.0273
2016-11-02 09:30:00,80.16,80.16,79.28,79.39,56744.24071462153,60.0506,60.0506,59.3914,59.4738,56744.2407
2016-11-02 10:00:00,79.32,79.32,78.89,78.98,64152.56229431123,59.4213,59.4213,59.0992,59.1666,64152.5623
2016-11-02 10:30:00,78.98,79.26,78.89,79.23,48870.47484720263,59.1666,59.3764,59.0992,59.3539,48870.4748
2016-11-02 11:00:00,79.21,79.24,78.67,78.7,59518.10061118947,59.3389,59.3614,58.9344,58.9569,59518.1006
2016-11-02 11:30:00,78.72,78.98,78.66,78.95,56492.71274094969,58.9719,59.1666,58.9269,59.1442,56492.7127
2016-11-02 12:00:00,78.95,79.32,78.89,79.32,37972.49647390691,59.1442,59.4213,59.0992,59.4213,37972.4965
2016-11-02 12:30:00,79.31,79.45,79.16,79.37,28373.29572167372,59.4138,59.5187,59.3015,59.4588,28373.2957
2016-11-02 13:00:00,79.37,79.38,79.18,79.24,27934.88481429243,59.4588,59.4663,59.3165,59.3614,27934.8848
2016-11-02 13:30:00,79.23,79.29,78.83,78.95,95624.11847672776,59.3539,59.3989,59.0543,59.1442,95624.1185
2016-11-02 14:00:00,78.93,79.42,78.89,79.24,63019.51104842501,59.1292,59.4963,59.0992,59.3614,63019.511
2016-11-02 14:30:00,79.28,79.31,79.13,79.22,36578.51433944522,59.3914,59.4138,59.279,59.3464,36578.5143
2016-11-02 15:00:00,79.2,79.49,79.18,79.48,33447.34367653973,59.3314,59.5487,59.3165,59.5412,33447.3437
2016-11-02 15:30:00,79.49,79.52,79.25,79.28,128305.12458862246,59.5487,59.5712,59.3689,59.3914,128305.1246
2016-11-03 09:30:00,78.95,79.18,78.65,79.01,37824.40056417489,59.1442,59.3165,58.9194,59.1891,37824.4006
2016-11-03 10:00:00,78.99,79.49,78.99,79.2,40722.84908321579,59.1741,59.5487,59.1741,59.3314,40722.8491
2016-11-03 10:30:00,79.2,79.32,79.05,79.15,33913.96332863187,59.3314,59.4213,59.2191,59.294,33913.9633
2016-11-03 11:00:00,79.18,79.69,79.16,79.43,36109.543958627175,59.3165,59.6985,59.3015,59.5037,36109.544
2016-11-03 11:30:00,79.42,79.56,79.36,79.41,36053.126469205454,59.4963,59.6011,59.4513,59.4888,36053.1265
2016-11-03 12:00:00,79.39,79.47,79.34,79.45,28841.09073812882,59.4738,59.5337,59.4363,59.5187,28841.0907
2016-11-03 12:30:00,79.47,79.67,79.46,79.63,35291.49036201222,59.5337,59.6835,59.5262,59.6536,35291.4904
2016-11-03 13:00:00,79.61,79.7,79.54,79.63,23000.70521861777,59.6386,59.706,59.5861,59.6536,23000.7052
2016-11-03 13:30:00,79.63,79.63,79.3,79.35,27846.73248707099,59.6536,59.6536,59.4064,59.4438,27846.7325
2016-11-03 14:00:00,79.36,79.41,79.24,79.35,34790.78514339445,59.4513,59.4888,59.3614,59.4438,34790.7851
2016-11-03 14:30:00,79.35,79.49,79.3,79.49,36431.59379407616,59.4438,59.5487,59.4064,59.5487,36431.5938
2016-11-03 15:00:00,79.48,79.49,79.29,79.4,40122.23789374706,59.5412,59.5487,59.3989,59.4813,40122.2379
2016-11-03 15:30:00,79.39,79.43,79.22,79.36,142330.7475317348,59.4738,59.5037,59.3464,59.4513,142330.7475
2016-11-04 09:30:00,79.85,80.35,79.82,80.2,48167.60695815703,59.8184,60.1929,59.7959,60.0806,48167.607
2016-11-04 10:00:00,80.29,80.58,80.19,80.4,157450.634696756,60.148,60.3652,60.0731,60.2304,157450.6347
2016-11-04 10:30:00,80.4,80.43,79.76,79.79,118034.79078514338,60.2304,60.2529,59.751,59.7734,118034.7908
2016-11-04 11:00:00,79.85,79.92,79.59,79.73,22519.981194170192,59.8184,59.8708,59.6236,59.7285,22519.9812
2016-11-04 11:30:00,79.73,79.89,79.6,79.87,22105.077574047955,59.7285,59.8483,59.6311,59.8334,22105.0776
2016-11-04 12:00:00,79.81,80.17,79.77,79.82,27830.27738598965,59.7884,60.0581,59.7584,59.7959,27830.2774
2016-11-04 12:30:00,79.81,79.86,79.52,79.52,28336.85942642219,59.7884,59.8259,59.5712,59.5712,28336.8594
2016-11-04 13:00:00,79.53,79.69,79.53,79.63,26165.961448048893,59.5787,59.6985,59.5787,59.6536,26165.9614
2016-11-04 13:30:00,79.62,79.83,79.61,79.77,41096.61495063469,59.6461,59.8034,59.6386,59.7584,41096.615
2016-11-04 14:00:00,79.76,79.9,79.75,79.89,52691.58439116125,59.751,59.8558,59.7435,59.8483,52691.5844
2016-11-04 14:30:00,79.9,80.01,79.81,80.0,65861.5420780442,59.8558,59.9382,59.7884,59.9307,65861.5421
2016-11-04 15:00:00,79.98,79.98,79.55,79.6,93128.81993417958,59.9158,59.9158,59.5936,59.6311,93128.8199
2016-11-04 15:30:00,79.59,79.59,79.18,79.19,188115.8909261871,59.6236,59.6236,59.3165,59.324,188115.8909
2016-11-07 09:30:00,79.64,79.84,79.34,79.59,50744.00564174894,59.6611,59.8109,59.4363,59.6236,50744.0056
2016-11-07 10:00:00,79.59,79.6,78.91,79.0,81302.30371415138,59.6236,59.6311,59.1142,59.1816,81302.3037
2016-11-07 10:30:00,79.02,79.67,79.01,79.58,59746.12129760225,59.1966,59.6835,59.1891,59.6161,59746.1213
2016-11-07 11:00:00,79.58,79.74,79.51,79.58,47723.31922896097,59.6161,59.736,59.5637,59.6161,47723.3192
2016-11-07 11:30:00,79.63,79.98,79.61,79.96,32290.78514339445,59.6536,59.9158,59.6386,59.9008,32290.7851
2016-11-07 12:00:00,79.98,80.2,79.95,80.2,34522.80206864128,59.9158,60.0806,59.8933,60.0806,34522.8021
2016-11-07 12:30:00,80.19,80.19,80.11,80.11,33615.420780441935,60.0731,60.0731,60.0132,60.0132,33615.4208
2016-11-07 13:00:00,80.13,80.32,80.12,80.28,24894.21720733428,60.0281,60.1705,60.0206,60.1405,24894.2172
2016-11-07 13:30:00,80.26,80.44,80.24,80.43,26973.43676539728,60.1255,60.2604,60.1105,60.2529,26973.4368
2016-11-07 14:00:00,80.43,80.55,80.36,80.46,31267.04278326281,60.2529,60.3428,60.2004,60.2754,31267.0428
2016-11-07 14:30:00,80.46,80.75,80.43,80.59,37737.423601316405,60.2754,60.4926,60.2529,60.3727,37737.4236
2016-11-07 15:00:00,80.59,80.89,80.58,80.76,57971.32110954396,60.3727,60.5975,60.3652,60.5001,57971.3211
2016-11-07 15:30:00,80.76,81.11,80.7,81.07,143939.82134461682,60.5001,60.7623,60.4551,60.7323,143939.8213
2016-11-08 09:30:00,81.23,82.14,80.92,82.04,106679.59567465914,60.8522,61.5339,60.62,61.459,106679.5957
2016-11-08 10:00:00,82.04,82.04,81.53,81.59,44248.94217207334,61.459,61.459,61.0769,61.1219,44248.9422
2016-11-08 10:30:00,81.59,81.61,81.22,81.45,37992.4776680771,61.1219,61.1369,60.8447,61.017,37992.4777
2016-11-08 11:00:00,81.42,81.85,81.34,81.62,59930.6535025858,60.9945,61.3166,60.9346,61.1443,59930.6535
2016-11-08 11:30:00,81.63,81.8,81.6,81.71,25369.06440996709,61.1518,61.2792,61.1294,61.2118,25369.0644
2016-11-08 12:00:00,81.71,81.97,81.6,81.92,68543.72355430183,61.2118,61.4065,61.1294,61.3691,68543.7236
2016-11-08 12:30:00,81.92,81.92,81.7,81.74,24025.622943112365,61.3691,61.3691,61.2043,61.2342,24025.6229
2016-11-08 13:00:00,81.77,81.78,81.42,81.68,30829.80724024448,61.2567,61.2642,60.9945,61.1893,30829.8072
2016-11-08 13:30:00,81.69,81.92,81.67,81.9,35538.31687823225,61.1968,61.3691,61.1818,61.3541,35538.3169
2016-11-08 14:00:00,81.94,82.17,81.9,82.08,56093.08885754584,61.3841,61.5564,61.3541,61.4889,56093.0889
2016-11-08 14:30:00,82.05,82.2,81.96,82.16,54072.63751763047,61.4665,61.5788,61.3991,61.5489,54072.6375
2016-11-08 15:00:00,82.14,82.34,82.1,82.2,115096.3798777621,61.5339,61.6837,61.5039,61.5788,115096.3799
2016-11-08 15:30:00,82.2,82.2,81.76,81.81,148259.28537846732,61.5788,61.5788,61.2492,61.2867,148259.2854
2016-11-09 09:30:00,80.61,80.61,78.53,78.66,188045.36906441,60.3877,60.3877,58.8295,58.9269,188045.3691
2016-11-09 10:00:00,78.82,79.08,78.71,78.99,80621.76774800188,59.0468,59.2415,58.9644,59.1741,80621.7677
2016-11-09 10:30:00,78.97,79.06,78.87,78.92,46755.99435825105,59.1591,59.2266,59.0842,59.1217,46755.9944
2016-11-09 11:00:00,79.01,79.17,78.85,79.12,67555.24212505876,59.1891,59.309,59.0692,59.2715,67555.2421
2016-11-09 11:30:00,79.16,79.35,78.9,79.34,110369.06440996708,59.3015,59.4438,59.1067,59.4363,110369.0644
2016-11-09 12:00:00,79.34,79.45,78.87,79.19,74640.33850493653,59.4363,59.5187,59.0842,59.324,74640.3385
2016-11-09 12:30:00,79.2,79.81,79.17,79.75,86205.92383638928,59.3314,59.7884,59.309,59.7435,86205.9238
2016-11-09 13:00:00,79.75,79.83,78.81,78.92,88213.44616831218,59.7435,59.8034,59.0393,59.1217,88213.4462
2016-11-09 13:30:00,78.92,79.07,78.78,78.87,50034.08556652562,59.1217,59.2341,59.0168,59.0842,50034.0856
2016-11-09 14:00:00,78.85,78.92,78.57,78.62,89082.04043253408,59.0692,59.1217,58.8595,58.8969,89082.0404
2016-11-09 14:30:00,78.6,78.82,78.55,78.77,62524.682651622,58.882,59.0468,58.8445,59.0093,62524.6827
2016-11-09 15:00:00,78.79,79.09,78.79,78.95,41452.750352609306,59.0243,59.249,59.0243,59.1442,41452.7504
2016-11-09 15:30:00,78.97,79.0,78.49,78.58,194984.7202632816,59.1591,59.1816,58.7996,58.867,194984.7203
2016-11-10 09:30:00,78.44,78.44,76.36,76.54,178889.28067700987,58.7621,58.7621,57.2039,57.3387,178889.2807
2016-11-10 10:00:00,76.58,76.76,76.28,76.76,148527.2684532205,57.3687,57.5036,57.144,57.5036,148527.2685
2016-11-10 10:30:00,76.73,77.18,76.49,77.0,144633.2863187588,57.4811,57.8182,57.3013,57.6833,144633.2863
2016-11-10 11:00:00,76.96,77.62,76.78,77.6,157194.40526563235,57.6534,58.1478,57.5185,58.1328,157194.4053
2016-11-10 11:30:00,77.62,77.97,77.52,77.85,95377.29196050776,58.1478,58.41,58.0729,58.3201,95377.292
2016-11-10 12:00:00,77.83,77.98,77.72,77.88,65238.59896567935,58.3051,58.4175,58.2227,58.3426,65238.599
2016-11-10 12:30:00,77.89,78.14,77.8,78.02,80250.35260930887,58.3501,58.5374,58.2827,58.4475,80250.3526
2016-11-10 13:00:00,78.04,78.47,77.85,78.24,50949.694405265625,58.4624,58.7846,58.3201,58.6123,50949.6944
2016-11-10 13:30:00,78.24,78.26,77.81,78.08,69027.97367183826,58.6123,58.6273,58.2901,58.4924,69027.9737
2016-11-10 14:00:00,78.05,78.22,77.64,77.68,49367.65397273155,58.4699,58.5973,58.1628,58.1928,49367.654
2016-11-10 14:30:00,77.67,77.75,77.47,77.64,54607.42830277386,58.1853,58.2452,58.0354,58.1628,54607.4283
2016-11-10 15:00:00,77.63,77.75,77.58,77.66,69011.51857075693,58.1553,58.2452,58.1178,58.1778,69011.5186
2016-11-10 15:30:00,77.64,77.77,77.46,77.67,151631.40573577807,58.1628,58.2602,58.0279,58.1853,151631.4057
2016-11-11 09:30:00,77.47,78.35,77.47,78.18,58015.98495533615,58.0354,58.6947,58.0354,58.5673,58015.985
2016-11-11 10:00:00,78.18,78.18,77.48,77.85,35286.78890456041,58.5673,58.5673,58.0429,58.3201,35286.7889
2016-11-11 10:30:00,77.83,78.2,77.78,77.87,50332.62811471556,58.3051,58.5823,58.2677,58.3351,50332.6281
2016-11-11 11:00:00,77.9,78.03,77.77,77.87,29834.27362482369,58.3576,58.455,58.2602,58.3351,29834.2736
2016-11-11 11:30:00,77.88,78.56,77.78,78.56,78939.82134461682,58.3426,58.852,58.2677,58.852,78939.8213
2016-11-11 12:00:00,78.54,78.73,78.38,78.73,43226.37517630465,58.837,58.9793,58.7172,58.9793,43226.3752
2016-11-11 12:30:00,78.72,78.72,78.32,78.38,27629.290079924776,58.9719,58.9719,58.6722,58.7172,27629.2901
2016-11-11 13:00:00,78.35,78.35,77.84,77.91,19586.271744240712,58.6947,58.6947,58.3126,58.3651,19586.2717
2016-11-11 13:30:00,77.92,77.98,77.73,77.75,24177.24494593324,58.3725,58.4175,58.2302,58.2452,24177.2449
2016-11-11 14:00:00,77.72,78.01,77.72,77.94,23886.929948283967,58.2227,58.44,58.2227,58.3875,23886.9299
2016-11-11 14:30:00,77.93,77.96,77.42,77.42,21882.933709449928,58.38,58.4025,57.998,57.998,21882.9337
2016-11-11 15:00:00,77.42,77.52,77.18,77.26,80378.46732487071,57.998,58.0729,57.8182,57.8781,80378.4673
2016-11-11 15:30:00,77.28,77.47,77.2,77.4,151774.8001880583,57.8931,58.0354,57.8332,57.983,151774.8002
2016-11-14 09:30:00,77.16,77.41,76.57,77.13,169978.84344146683,57.8032,57.9905,57.3612,57.7807,169978.8434
2016-11-14 10:00:00,77.09,77.21,76.61,76.7,218799.95298542548,57.7508,57.8407,57.3912,57.4586,218799.953
2016-11-14 10:30:00,76.72,77.13,76.69,77.13,86877.05688763516,57.4736,57.7807,57.4511,57.7807,86877.0569
2016-11-14 11:00:00,77.13,77.43,77.11,77.3,61667.84203102961,57.7807,58.0055,57.7658,57.9081,61667.842
2016-11-14 11:30:00,77.3,77.43,77.16,77.18,83870.47484720263,57.9081,58.0055,57.8032,57.8182,83870.4748
2016-11-14 12:00:00,77.21,77.43,77.19,77.41,31490.362012223788,57.8407,58.0055,57.8257,57.9905,31490.362
2016-11-14 12:30:00,77.41,77.77,77.38,77.76,38736.48330982604,57.9905,58.2602,57.968,58.2527,38736.4833
2016-11-14 13:00:00,77.75,77.77,77.19,77.23,60535.96614950634,58.2452,58.2602,57.8257,57.8556,60535.9661
2016-11-14 13:30:00,77.21,77.55,77.2,77.55,49288.90456041373,57.8407,58.0954,57.8332,58.0954,49288.9046
2016-11-14 14:00:00,77.52,77.81,77.47,77.71,41660.789844851904,58.0729,58.2901,58.0354,58.2152,41660.7898
2016-11-14 14:30:00,77.72,77.75,77.52,77.71,42751.52797367184,58.2227,58.2452,58.0729,58.2152,42751.528
2016-11-14 15:00:00,77.71,77.94,77.64,77.93,76178.89045604136,58.2152,58.3875,58.1628,58.38,76178.8905
2016-11-14 15:30:00,77.94,78.09,77.67,77.75,225574.75317348377,58.3875,58.4999,58.1853,58.2452,225574.7532
2016-11-15 09:30:00,78.17,79.12,78.15,78.92,71583.21579689703,58.5598,59.2715,58.5449,59.1217,71583.2158
2016-11-15 10:00:00,78.89,79.53,78.53,79.38,203732.9572167372,59.0992,59.5787,58.8295,59.4663,203732.9572
2016-11-15 10:30:00,79.44,79.63,79.13,79.58,195400.7992477668,59.5112,59.6536,59.279,59.6161,195400.7992
2016-11-15 11:00:00,79.58,79.64,79.14,79.33,134372.35543018335,59.6161,59.6611,59.2865,59.4288,134372.3554
2016-11-15 11:30:00,79.29,79.74,79.11,79.63,99432.29901269393,59.3989,59.736,59.264,59.6536,99432.299
2016-11-15 12:00:00,79.66,79.91,79.57,79.63,132336.6243535496,59.676,59.8633,59.6086,59.6536,132336.6244
2016-11-15 12:30:00,79.62,79.66,79.43,79.54,46183.59191349318,59.6461,59.676,59.5037,59.5861,46183.5919
2016-11-15 13:00:00,79.52,79.56,79.37,79.46,50447.81382228491,59.5712,59.6011,59.4588,59.5262,50447.8138
2016-11-15 13:30:00,79.49,79.5,79.29,79.46,51054.3018335684,59.5487,59.5562,59.3989,59.5262,51054.3018
2016-11-15 14:00:00,79.47,79.53,79.18,79.35,47710.3902209685,59.5337,59.5787,59.3165,59.4438,47710.3902
2016-11-15 14:30:00,79.35,79.51,79.27,79.48,56171.838269863656,59.4438,59.5637,59.3839,59.5412,56171.8383
2016-11-15 15:00:00,79.45,79.69,79.41,79.56,151355.19511048423,59.5187,59.6985,59.4888,59.6011,151355.1951
2016-11-15 15:30:00,79.55,79.55,79.41,79.46,368494.3582510578,59.5936,59.5936,59.4888,59.5262,368494.3583
2016-11-16 09:30:00,79.51,80.05,79.04,79.23,78186.41278796426,59.5637,59.9682,59.2116,59.3539,78186.4128
2016-11-16 10:00:00,79.2,79.48,78.61,78.74,69482.8396803009,59.3314,59.5412,58.8895,58.9868,69482.8397
2016-11-16 10:30:00,78.78,78.94,78.61,78.93,61617.30136342266,59.0168,59.1367,58.8895,59.1292,61617.3014
2016-11-16 11:00:00,78.92,78.98,78.36,78.41,84035.02585801599,59.1217,59.1666,58.7022,58.7396,84035.0259
2016-11-16 11:30:00,78.38,78.67,78.38,78.47,36905.265632346025,58.7172,58.9344,58.7172,58.7846,36905.2656
2016-11-16 12:00:00,78.48,78.61,78.37,78.47,28073.577809120827,58.7921,58.8895,58.7097,58.7846,28073.5778
2016-11-16 12:30:00,78.51,78.57,78.25,78.31,32378.93747061589,58.8145,58.8595,58.6198,58.6647,32378.9375
2016-11-16 13:00:00,78.29,78.38,78.2,78.27,52911.37752703338,58.6497,58.7172,58.5823,58.6347,52911.3775
2016-11-16 13:30:00,78.26,78.29,77.79,77.82,197534.0855665256,58.6273,58.6497,58.2752,58.2976,197534.0856
2016-11-16 14:00:00,77.81,77.91,77.69,77.85,110753.40855665256,58.2901,58.3651,58.2002,58.3201,110753.4086
2016-11-16 14:30:00,77.87,77.98,77.77,77.82,84414.66854724965,58.3351,58.4175,58.2602,58.2976,84414.6685
2016-11-16 15:00:00,77.81,77.92,77.76,77.85,129083.21579689704,58.2901,58.3725,58.2527,58.3201,129083.2158
2016-11-16 15:30:00,77.87,78.29,77.86,78.24,214251.2929007992,58.3351,58.6497,58.3276,58.6123,214251.2929
2016-11-17 09:30:00,77.89,78.54,77.89,78.32,62129.760225669954,58.3501,58.837,58.3501,58.6722,62129.7602
2016-11-17 10:00:00,78.36,78.38,78.15,78.24,19429.948283968028,58.7022,58.7172,58.5449,58.6123,19429.9483
2016-11-17 10:30:00,78.24,78.39,78.0,78.04,22643.394452280205,58.6123,58.7246,58.4325,58.4624,22643.3945
2016-11-17 11:00:00,78.0,78.05,77.74,77.94,38527.268453220495,58.4325,58.4699,58.2377,58.3875,38527.2685
2016-11-17 11:30:00,77.94,78.04,77.85,77.87,29178.42031029619,58.3875,58.4624,58.3201,58.3351,29178.4203
2016-11-17 12:00:00,77.89,78.18,77.88,78.11,26761.87118006582,58.3501,58.5673,58.3426,58.5149,26761.8712
2016-11-17 12:30:00,78.11,78.13,77.88,77.98,24208.97978373296,58.5149,58.5299,58.3426,58.4175,24208.9798
2016-11-17 13:00:00,77.98,78.05,77.91,78.0,26133.05124588622,58.4175,58.4699,58.3651,58.4325,26133.0512
2016-11-17 13:30:00,78.01,78.02,77.87,77.92,26653.73765867419,58.44,58.4475,58.3351,58.3725,26653.7377
2016-11-17 14:00:00,77.88,77.98,77.81,77.94,30872.120357310763,58.3426,58.4175,58.2901,58.3875,30872.1204
2016-11-17 14:30:00,77.98,78.0,77.83,77.89,28631.87588152327,58.4175,58.4325,58.3051,58.3501,28631.8759
2016-11-17 15:00:00,77.86,77.96,77.79,77.92,44200.75223319229,58.3276,58.4025,58.2752,58.3725,44200.7522
2016-11-17 15:30:00,77.93,78.04,77.91,78.0,177512.92900799247,58.38,58.4624,58.3651,58.4325,177512.929
2016-11-18 09:30:00,77.96,78.46,77.91,78.1,109891.86647860835,58.4025,58.7771,58.3651,58.5074,109891.8665
2016-11-18 10:00:00,78.09,78.15,77.9,77.9,25483.07475317348,58.4999,58.5449,58.3576,58.3576,25483.0748
2016-11-18 10:30:00,77.95,77.99,77.62,77.83,51006.11189468735,58.395,58.425,58.1478,58.3051,51006.1119
2016-11-18 11:00:00,77.87,78.11,77.84,78.01,30168.077103902207,58.3351,58.5149,58.3126,58.44,30168.0771
2016-11-18 11:30:00,78.04,78.06,77.82,77.99,20928.537846732484,58.4624,58.4774,58.2976,58.425,20928.5378
2016-11-18 12:00:00,78.02,78.02,77.7,77.7,15487.776210625292,58.4475,58.4475,58.2077,58.2077,15487.7762
2016-11-18 12:30:00,77.73,77.75,77.5,77.58,86203.57310766337,58.2302,58.2452,58.0579,58.1178,86203.5731
2016-11-18 13:00:00,77.59,77.7,77.5,77.64,11463.32863187588,58.1253,58.2077,58.0579,58.1628,11463.3286
2016-11-18 13:30:00,77.53,77.58,77.47,77.47,17247.296661965207,58.0804,58.1178,58.0354,58.0354,17247.2967
2016-11-18 14:00:00,77.47,77.52,77.36,77.49,30713.446168312174,58.0354,58.0729,57.953,58.0504,30713.4462
2016-11-18 14:30:00,77.46,77.51,77.35,77.37,33232.25199811941,58.0279,58.0654,57.9455,57.9605,33232.252
2016-11-18 15:00:00,77.38,77.75,77.38,77.73,52137.98777621062,57.968,58.2452,57.968,58.2302,52137.9878
2016-11-18 15:30:00,77.74,77.76,77.52,77.63,132783.26281147153,58.2377,58.2527,58.0729,58.1553,132783.2628
2016-11-21 09:30:00,77.91,78.34,77.76,77.84,35130.46544428773,58.3651,58.6872,58.2527,58.3126,35130.4654
2016-11-21 10:00:00,77.83,78.15,77.72,78.04,37187.35307945463,58.3051,58.5449,58.2227,58.4624,37187.3531
2016-11-21 10:30:00,78.07,78.22,78.02,78.02,26955.806299952983,58.4849,58.5973,58.4475,58.4475,26955.8063
2016-11-21 11:00:00,78.0,78.32,77.91,78.21,37980.724024447576,58.4325,58.6722,58.3651,58.5898,37980.724
2016-11-21 11:30:00,78.22,78.46,78.21,78.29,37726.84532204984,58.5973,58.7771,58.5898,58.6497,37726.8453
2016-11-21 12:00:00,78.28,78.53,78.27,78.32,26029.6191819464,58.6422,58.8295,58.6347,58.6722,26029.6192
2016-11-21 12:30:00,78.32,78.44,78.26,78.44,60546.54442877292,58.6722,58.7621,58.6273,58.7621,60546.5444
2016-11-21 13:00:00,78.44,78.49,78.34,78.46,14811.941701927595,58.7621,58.7996,58.6872,58.7771,14811.9417
2016-11-21 13:30:00,78.44,78.49,78.27,78.4,32472.96661965209,58.7621,58.7996,58.6347,58.7321,32472.9666
2016-11-21 14:00:00,78.4,78.4,78.29,78.34,27992.477668077103,58.7321,58.7321,58.6497,58.6872,27992.4777
2016-11-21 14:30:00,78.33,78.4,78.25,78.32,42791.49036201222,58.6797,58.7321,58.6198,58.6722,42791.4904
2016-11-21 15:00:00,78.34,78.42,78.31,78.38,45239.77433004231,58.6872,58.7471,58.6647,58.7172,45239.7743
2016-11-21 15:30:00,78.38,78.52,78.28,78.51,112588.15232722144,58.7172,58.822,58.6422,58.8145,112588.1523
2016-11-22 09:30:00,79.15,79.56,78.7,79.41,173712.976022567,59.294,59.6011,58.9569,59.4888,173712.976
2016-11-22 10:00:00,79.38,79.98,79.32,79.97,234877.7621062529,59.4663,59.9158,59.4213,59.9083,234877.7621
2016-11-22 10:30:00,79.97,80.19,79.84,79.86,204194.87541137752,59.9083,60.0731,59.8109,59.8259,204194.8754
2016-11-22 11:00:00,79.86,79.95,79.72,79.88,82983.07475317348,59.8259,59.8933,59.721,59.8409,82983.0748
2016-11-22 11:30:00,79.88,79.91,79.66,79.74,77993.65303244005,59.8409,59.8633,59.676,59.736,77993.653
2016-11-22 12:00:00,79.73,79.93,79.69,79.89,54368.829337094496,59.7285,59.8783,59.6985,59.8483,54368.8293
2016-11-22 12:30:00,79.91,79.91,79.68,79.81,54675.59943582511,59.8633,59.8633,59.691,59.7884,54675.5994
2016-11-22 13:00:00,79.8,79.89,79.7,79.81,43296.8970380818,59.7809,59.8483,59.706,59.7884,43296.897
2016-11-22 13:30:00,79.82,79.91,79.75,79.83,62480.0188058298,59.7959,59.8633,59.7435,59.8034,62480.0188
2016-11-22 14:00:00,79.81,79.9,79.79,79.85,97618.7118006582,59.7884,59.8558,59.7734,59.8184,97618.7118
2016-11-22 14:30:00,79.85,79.93,79.78,79.8,72134.46168312176,59.8184,59.8783,59.7659,59.7809,72134.4617
2016-11-22 15:00:00,79.81,79.93,79.8,79.87,86543.25340855664,59.7884,59.8783,59.7809,59.8334,86543.2534
2016-11-22 15:30:00,79.88,80.07,79.83,79.83,234784.90832157969,59.8409,59.9832,59.8034,59.8034,234784.9083
2016-11-23 09:30:00,78.97,79.86,78.72,79.58,76730.1363422661,59.1591,59.8259,58.9719,59.6161,76730.1363
2016-11-23 10:00:00,79.56,79.63,79.11,79.28,41563.23460272684,59.6011,59.6536,59.264,59.3914,41563.2346
2016-11-23 10:30:00,79.28,79.38,79.06,79.12,32410.672308415607,59.3914,59.4663,59.2266,59.2715,32410.6723
2016-11-23 11:00:00,79.13,79.28,79.12,79.18,18929.243065350256,59.279,59.3914,59.2715,59.3165,18929.2431
2016-11-23 11:30:00,79.2,79.28,78.99,79.01,25671.133051245884,59.3314,59.3914,59.1741,59.1891,25671.1331
2016-11-23 12:00:00,79.01,79.22,78.95,79.19,21202.397743300426,59.1891,59.3464,59.1442,59.324,21202.3977
2016-11-23 12:30:00,79.2,79.39,79.18,79.29,15950.869769628584,59.3314,59.4738,59.3165,59.3989,15950.8698
2016-11-23 13:00:00,79.29,79.39,79.24,79.37,32637.51763046544,59.3989,59.4738,59.3614,59.4588,32637.5176
2016-11-23 13:30:00,79.4,79.42,79.18,79.21,17775.035260930887,59.4813,59.4963,59.3165,59.3389,17775.0353
2016-11-23 14:00:00,79.18,79.2,79.02,79.1,25992.00752233192,59.3165,59.3314,59.1966,59.2565,25992.0075
2016-11-23 14:30:00,79.12,79.13,79.01,79.11,18931.59379407616,59.2715,59.279,59.1891,59.264,18931.5938
2016-11-23 15:00:00,79.13,79.15,78.73,78.73,65229.19605077574,59.279,59.294,58.9793,58.9793,65229.1961
2016-11-23 15:30:00,78.72,78.92,78.66,78.84,180044.66384579218,58.9719,59.1217,58.9269,59.0618,180044.6638
2016-11-25 09:30:00,79.0,80.11,79.0,80.0,60848.61307005171,59.1816,60.0132,59.1816,59.9307,60848.6131
2016-11-25 10:00:00,79.99,80.16,79.81,79.88,69098.49553361541,59.9233,60.0506,59.7884,59.8409,69098.4955
2016-11-25 10:30:00,79.88,80.17,79.87,80.15,70379.64268923366,59.8409,60.0581,59.8334,60.0431,70379.6427
2016-11-25 11:00:00,80.12,80.18,79.9,79.99,57234.36765397273,60.0206,60.0656,59.8558,59.9233,57234.3677
2016-11-25 11:30:00,79.98,80.0,79.52,79.61,30644.099670897976,59.9158,59.9307,59.5712,59.6386,30644.0997
2016-11-25 12:00:00,79.63,79.92,79.54,79.73,36147.15561824165,59.6536,59.8708,59.5861,59.7285,36147.1556
2016-11-25 12:30:00,79.73,79.99,79.73,79.98,38039.4922425952,59.7285,59.9233,59.7285,59.9158,38039.4922
2016-11-28 09:30:00,80.3,80.66,80.1,80.63,127409.49694405263,60.1555,60.4252,60.0057,60.4027,127409.4969
2016-11-28 10:00:00,80.66,80.7,80.49,80.61,114382.93370944992,60.4252,60.4551,60.2978,60.3877,114382.9337
2016-11-28 10:30:00,80.61,81.31,80.6,81.24,110916.78420310296,60.3877,60.9121,60.3802,60.8597,110916.7842
2016-11-28 11:00:00,81.23,81.4,81.12,81.21,55582.98072402444,60.8522,60.9795,60.7698,60.8372,55582.9807
2016-11-28 11:30:00,81.22,81.26,81.0,81.12,34277.1509167842,60.8447,60.8747,60.6799,60.7698,34277.1509
2016-11-28 12:00:00,81.13,81.36,81.11,81.3,22830.27738598965,60.7773,60.9496,60.7623,60.9046,22830.2774
2016-11-28 12:30:00,81.35,81.56,81.29,81.56,49782.55759285378,60.9421,61.0994,60.8971,61.0994,49782.5576
2016-11-28 13:00:00,81.56,81.65,81.44,81.45,36859.42642219088,61.0994,61.1668,61.0095,61.017,36859.4264
2016-11-28 13:30:00,81.46,81.47,81.19,81.3,37689.23366243536,61.0245,61.032,60.8222,60.9046,37689.2337
2016-11-28 14:00:00,81.3,81.44,81.28,81.32,20524.21250587682,60.9046,61.0095,60.8896,60.9196,20524.2125
2016-11-28 14:30:00,81.35,81.52,81.27,81.52,26597.320169252467,60.9421,61.0694,60.8821,61.0694,26597.3202
2016-11-28 15:00:00,81.48,81.55,81.31,81.46,37217.912552891394,61.0395,61.0919,60.9121,61.0245,37217.9126
2016-11-28 15:30:00,81.47,81.71,81.47,81.53,185002.3507287259,61.032,61.2118,61.032,61.0769,185002.3507
2016-11-29 09:30:00,81.06,81.96,81.01,81.9,63985.66055477197,60.7248,61.3991,60.6874,61.3541,63985.6606
2016-11-29 10:00:00,81.9,82.12,81.38,81.47,63408.55665256229,61.3541,61.5189,60.9646,61.032,63408.5567
2016-11-29 10:30:00,81.53,81.96,81.42,81.87,32561.11894687353,61.0769,61.3991,60.9945,61.3316,32561.1189
2016-11-29 11:00:00,81.93,82.08,81.74,81.88,36281.14715561824,61.3766,61.4889,61.2342,61.3391,36281.1472
2016-11-29 11:30:00,81.86,81.87,81.68,81.72,41205.92383638928,61.3241,61.3316,61.1893,61.2193,41205.9238
2016-11-29 12:00:00,81.72,81.79,81.35,81.54,29203.1029619182,61.2193,61.2717,60.9421,61.0844,29203.103
2016-11-29 12:30:00,81.49,81.57,81.38,81.48,21986.36577338975,61.047,61.1069,60.9646,61.0395,21986.3658
2016-11-29 13:00:00,81.49,81.61,81.45,81.56,26145.9802538787,61.047,61.1369,61.017,61.0994,26145.9803
2016-11-29 13:30:00,81.57,81.65,81.52,81.63,53305.12458862247,61.1069,61.1668,61.0694,61.1518,53305.1246
2016-11-29 14:00:00,81.63,81.66,81.38,81.48,39552.18617771509,61.1518,61.1743,60.9646,61.0395,39552.1862
2016-11-29 14:30:00,81.46,81.58,81.39,81.52,36912.31781852374,61.0245,61.1144,60.972,61.0694,36912.3178
2016-11-29 15:00:00,81.55,81.58,81.46,81.57,46526.798307475314,61.0919,61.1144,61.0245,61.1069,46526.7983
2016-11-29 15:30:00,81.56,81.6,81.45,81.52,103919.84015044665,61.0994,61.1294,61.017,61.0694,103919.8402
2016-11-30 09:30:00,80.38,80.51,79.46,79.8,110947.34367653972,60.2154,60.3128,59.5262,59.7809,110947.3437
2016-11-30 10:00:00,79.8,80.35,79.76,80.11,32925.48189938881,59.7809,60.1929,59.751,60.0132,32925.4819
2016-11-30 10:30:00,80.18,80.56,80.15,80.44,28462.62341325811,60.0656,60.3503,60.0431,60.2604,28462.6234
2016-11-30 11:00:00,80.43,80.43,79.8,79.82,53122.94311236483,60.2529,60.2529,59.7809,59.7959,53122.9431
2016-11-30 11:30:00,79.83,79.89,79.58,79.74,25870.94499294781,59.8034,59.8483,59.6161,59.736,25870.945
2016-11-30 12:00:00,79.81,79.99,79.67,79.67,36614.950634696754,59.7884,59.9233,59.6835,59.6835,36614.9506
2016-11-30 12:30:00,79.69,79.77,79.49,79.72,79143.15937940762,59.6985,59.7584,59.5487,59.721,79143.1594
2016-11-30 13:00:00,79.72,80.04,79.72,79.84,108066.52562294313,59.721,59.9607,59.721,59.8109,108066.5256
2016-11-30 13:30:00,79.86,79.88,79.63,79.7,25874.47108603667,59.8259,59.8409,59.6536,59.706,25874.4711
2016-11-30 14:00:00,79.72,79.79,79.58,79.62,31956.981664315936,59.721,59.7734,59.6161,59.6461,31956.9817
2016-11-30 14:30:00,79.63,79.73,79.42,79.57,39106.72308415609,59.6536,59.7285,59.4963,59.6086,39106.7231
2016-11-30 15:00:00,79.57,79.72,79.5,79.54,46154.20780441937,59.6086,59.721,59.5562,59.5861,46154.2078
2016-11-30 15:30:00,79.53,79.54,79.18,79.21,241835.9191349318,59.5787,59.5861,59.3165,59.3389,241835.9191
2016-12-01 09:30:00,78.69,79.31,78.44,79.31,94259.52045133992,58.9494,59.4138,58.7621,59.4138,94259.5205
2016-12-01 10:00:00,79.19,79.19,78.77,78.85,50545.36906440996,59.324,59.324,59.0093,59.0692,50545.3691
2016-12-01 10:30:00,78.81,79.41,78.81,79.41,69468.73530794546,59.0393,59.4888,59.0393,59.4888,69468.7353
2016-12-01 11:00:00,79.4,79.43,79.04,79.25,42635.16690173954,59.4813,59.5037,59.2116,59.3689,42635.1669
2016-12-01 11:30:00,79.26,79.44,79.14,79.27,46091.91349318288,59.3764,59.5112,59.2865,59.3839,46091.9135
2016-12-01 12:00:00,79.25,79.41,79.13,79.39,49545.133991537376,59.3689,59.4888,59.279,59.4738,49545.134
2016-12-01 12:30:00,79.37,79.42,79.1,79.31,136180.06582040433,59.4588,59.4963,59.2565,59.4138,136180.0658
2016-12-01 13:00:00,79.29,79.41,79.06,79.11,272047.4847202633,59.3989,59.4888,59.2266,59.264,272047.4847
2016-12-01 13:30:00,79.1,79.58,79.05,79.58,116908.79172543489,59.2565,59.6161,59.2191,59.6161,116908.7917
2016-12-01 14:00:00,79.59,79.69,79.43,79.54,110068.17113305123,59.6236,59.6985,59.5037,59.5861,110068.1711
2016-12-01 14:30:00,79.5,79.68,79.47,79.57,65022.33192289609,59.5562,59.691,59.5337,59.6086,65022.3319
2016-12-01 15:00:00,79.57,79.68,79.46,79.46,74520.45133991537,59.6086,59.691,59.5262,59.5262,74520.4513
2016-12-01 15:30:00,79.46,79.65,79.36,79.63,273119.41701927595,59.5262,59.6686,59.4513,59.6536,273119.417
2016-12-02 09:30:00,80.28,80.96,80.02,80.75,126355.19511048424,60.1405,60.6499,59.9457,60.4926,126355.1951
2016-12-02 10:00:00,80.72,81.07,80.45,80.73,148142.92430653502,60.4701,60.7323,60.2679,60.4776,148142.9243
2016-12-02 10:30:00,80.7,80.91,80.47,80.86,248724.7296661965,60.4551,60.6125,60.2828,60.575,248724.7297
2016-12-02 11:00:00,80.87,81.14,80.83,80.95,155686.41278796425,60.5825,60.7848,60.5525,60.6424,155686.4128
2016-12-02 11:30:00,80.94,81.17,80.79,81.13,146477.4330042313,60.6349,60.8072,60.5226,60.7773,146477.433
2016-12-02 12:00:00,81.12,81.12,80.86,81.0,76696.05077574047,60.7698,60.7698,60.575,60.6799,76696.0508
2016-12-02 12:30:00,80.98,81.0,80.58,80.71,78446.16831217677,60.6649,60.6799,60.3652,60.4626,78446.1683
2016-12-02 13:00:00,80.71,80.89,80.65,80.72,71862.95251527973,60.4626,60.5975,60.4177,60.4701,71862.9525
2016-12-02 13:30:00,80.75,80.85,80.69,80.72,121450.3996238834,60.4926,60.5675,60.4477,60.4701,121450.3996
2016-12-02 14:00:00,80.72,80.77,80.61,80.72,131693.70004701457,60.4701,60.5076,60.3877,60.4701,131693.7
2016-12-02 14:30:00,80.72,80.72,80.57,80.64,89645.03996238833,60.4701,60.4701,60.3578,60.4102,89645.04
2016-12-02 15:00:00,80.64,81.04,80.63,81.04,66149.50634696755,60.4102,60.7098,60.4027,60.7098,66149.5063
2016-12-02 15:30:00,81.03,81.17,80.9,80.94,203503.76116596145,60.7024,60.8072,60.605,60.6349,203503.7612
2016-12-05 09:30:00,80.55,80.55,79.77,80.03,249000.94029149035,60.3428,60.3428,59.7584,59.9532,249000.9403
2016-12-05 10:00:00,80.03,80.17,79.85,79.98,158953.92571697224,59.9532,60.0581,59.8184,59.9158,158953.9257
2016-12-05 10:30:00,80.0,80.2,79.96,80.09,193852.8443817584,59.9307,60.0806,59.9008,59.9982,193852.8444
2016-12-05 11:00:00,80.1,80.19,79.92,79.99,105048.18993888104,60.0057,60.0731,59.8708,59.9233,105048.1899
2016-12-05 11:30:00,79.98,80.12,79.92,80.11,101669.01739539256,59.9158,60.0206,59.8708,60.0132,101669.0174
2016-12-05 12:00:00,80.14,80.18,79.99,80.12,35366.713681241185,60.0356,60.0656,59.9233,60.0206,35366.7137
2016-12-05 12:30:00,80.13,80.26,80.04,80.25,34050.30559473437,60.0281,60.1255,59.9607,60.118,34050.3056
2016-12-05 13:00:00,80.26,80.58,80.21,80.41,46884.10907381288,60.1255,60.3652,60.0881,60.2379,46884.1091
2016-12-05 13:30:00,80.41,80.49,80.35,80.46,53885.75458392101,60.2379,60.2978,60.1929,60.2754,53885.7546
2016-12-05 14:00:00,80.49,80.58,80.46,80.53,54370.004701457445,60.2978,60.3652,60.2754,60.3278,54370.0047
2016-12-05 14:30:00,80.54,80.56,80.41,80.46,53246.356370474845,60.3353,60.3503,60.2379,60.2754,53246.3564
2016-12-05 15:00:00,80.45,80.73,80.45,80.68,76331.68782322519,60.2679,60.4776,60.2679,60.4402,76331.6878
2016-12-05 15:30:00,80.69,80.92,80.61,80.9,255590.0329102021,60.4477,60.62,60.3877,60.605,255590.0329
2016-12-06 09:30:00,81.03,81.23,80.83,80.91,71310.53126469205,60.7024,60.8522,60.5525,60.6125,71310.5313
2016-12-06 10:00:00,80.91,81.32,80.77,81.31,55081.10014104372,60.6125,60.9196,60.5076,60.9121,55081.1001
2016-12-06 10:30:00,81.34,81.58,81.28,81.43,39114.950634696754,60.9346,61.1144,60.8896,61.002,39114.9506
2016-12-06 11:00:00,81.44,81.45,81.27,81.34,31150.68171133051,61.0095,61.017,60.8821,60.9346,31150.6817
2016-12-06 11:30:00,81.37,81.4,81.08,81.18,34433.47437705688,60.9571,60.9795,60.7398,60.8147,34433.4744
2016-12-06 12:00:00,81.17,81.25,80.92,80.92,29271.27409496944,60.8072,60.8672,60.62,60.62,29271.2741
2016-12-06 12:30:00,80.93,81.01,80.91,81.0,18792.900799247767,60.6274,60.6874,60.6125,60.6799,18792.9008
2016-12-06 13:00:00,81.0,81.1,80.91,80.93,29362.952515279736,60.6799,60.7548,60.6125,60.6274,29362.9525
2016-12-06 13:30:00,80.9,81.07,80.86,80.93,26839.44522802069,60.605,60.7323,60.575,60.6274,26839.4452
2016-12-06 14:00:00,80.95,81.03,80.89,80.92,32614.01034320639,60.6424,60.7024,60.5975,60.62,32614.0103
2016-12-06 14:30:00,80.95,81.17,80.88,81.08,41582.040432534086,60.6424,60.8072,60.59,60.7398,41582.0404
2016-12-06 15:00:00,81.09,81.23,80.87,80.89,69823.69534555712,60.7473,60.8522,60.5825,60.5975,69823.6953
2016-12-06 15:30:00,80.9,81.05,80.83,81.01,149945.93323930417,60.605,60.7173,60.5525,60.6874,149945.9332
2016-12-07 09:30:00,81.15,82.01,81.15,81.76,104760.22566995768,60.7923,61.4365,60.7923,61.2492,104760.2257
2016-12-07 10:00:00,81.8,82.11,81.74,82.03,63644.80488951575,61.2792,61.5114,61.2342,61.4515,63644.8049
2016-12-07 10:30:00,82.0,82.21,81.86,81.93,73326.28114715562,61.429,61.5863,61.3241,61.3766,73326.2811
2016-12-07 11:00:00,81.93,82.13,81.8,81.88,48199.341795956745,61.3766,61.5264,61.2792,61.3391,48199.3418
2016-12-07 11:30:00,81.87,82.31,81.83,82.25,41064.88011283497,61.3316,61.6612,61.3017,61.6163,41064.8801
2016-12-07 12:00:00,82.23,82.23,82.03,82.19,41228.25575928538,61.6013,61.6013,61.4515,61.5714,41228.2558
2016-12-07 12:30:00,82.2,82.2,81.95,81.99,137375.41137752702,61.5788,61.5788,61.3916,61.4215,137375.4114
2016-12-07 13:00:00,82.0,82.43,81.9,82.39,89640.33850493652,61.429,61.7511,61.3541,61.7212,89640.3385
2016-12-07 13:30:00,82.41,82.58,82.35,82.55,98587.21203573106,61.7362,61.8635,61.6912,61.841,98587.212
2016-12-07 14:00:00,82.54,82.54,82.29,82.39,66920.5453690644,61.8336,61.8336,61.6463,61.7212,66920.5454
2016-12-07 14:30:00,82.4,82.41,82.23,82.37,62236.71838269863,61.7287,61.7362,61.6013,61.7062,62236.7184
2016-12-07 15:00:00,82.37,82.54,82.2,82.54,121641.98401504464,61.7062,61.8336,61.5788,61.8336,121641.984
2016-12-07 15:30:00,82.54,82.54,82.31,82.44,316830.04231311707,61.8336,61.8336,61.6612,61.7586,316830.0423
2016-12-08 09:30:00,81.84,82.18,80.97,81.87,95960.2726845322,61.3092,61.5639,60.6574,61.3316,95960.2727
2016-12-08 10:00:00,81.85,82.19,81.36,81.37,94813.11706629056,61.3166,61.5714,60.9496,60.9571,94813.1171
2016-12-08 10:30:00,81.34,81.71,81.26,81.31,65553.59661495063,60.9346,61.2118,60.8747,60.9121,65553.5966
2016-12-08 11:00:00,81.29,81.65,81.22,81.49,53543.72355430183,60.8971,61.1668,60.8447,61.047,53543.7236
2016-12-08 11:30:00,81.48,81.56,81.36,81.44,46181.24118476728,61.0395,61.0994,60.9496,61.0095,46181.2412
2016-12-08 12:00:00,81.42,81.54,81.39,81.48,44428.77291960507,60.9945,61.0844,60.972,61.0395,44428.7729
2016-12-08 12:30:00,81.51,81.77,81.51,81.77,32103.902209685,61.0619,61.2567,61.0619,61.2567,32103.9022
2016-12-08 13:00:00,81.8,81.8,81.57,81.77,47475.317348378,61.2792,61.2792,61.1069,61.2567,47475.3173
2016-12-08 13:30:00,81.79,82.09,81.72,82.09,38550.77574047955,61.2717,61.4964,61.2193,61.4964,38550.7757
2016-12-08 14:00:00,82.05,82.08,81.86,81.86,57088.62247296661,61.4665,61.4889,61.3241,61.3241,57088.6225
2016-12-08 14:30:00,81.89,81.92,81.71,81.83,63517.86553831687,61.3466,61.3691,61.2118,61.3017,63517.8655
2016-12-08 15:00:00,81.8,81.89,81.65,81.65,77877.29196050775,61.2792,61.3466,61.1668,61.1668,77877.292
2016-12-08 15:30:00,81.65,81.91,81.62,81.83,201036.6713681241,61.1668,61.3616,61.1443,61.3017,201036.6714
2016-12-09 09:30:00,81.93,82.31,81.77,81.86,45734.60272684532,61.3766,61.6612,61.2567,61.3241,45734.6027
2016-12-09 10:00:00,81.88,82.35,81.83,81.91,38755.289139633285,61.3391,61.6912,61.3017,61.3616,38755.2891
2016-12-09 10:30:00,81.88,82.23,81.81,82.23,35031.73483779972,61.3391,61.6013,61.2867,61.6013,35031.7348
2016-12-09 11:00:00,82.15,82.16,81.86,81.99,21583.215796897035,61.5414,61.5489,61.3241,61.4215,21583.2158
2016-12-09 11:30:00,81.96,81.97,81.8,81.93,25081.10014104372,61.3991,61.4065,61.2792,61.3766,25081.1001
2016-12-09 12:00:00,81.92,82.11,81.9,82.09,14647.390691114244,61.3691,61.5114,61.3541,61.4964,14647.3907
2016-12-09 12:30:00,82.09,82.12,81.89,81.97,17820.874471086034,61.4964,61.5189,61.3466,61.4065,17820.8745
2016-12-09 13:00:00,81.93,82.11,81.87,82.09,34776.68077103902,61.3766,61.5114,61.3316,61.4964,34776.6808
2016-12-09 13:30:00,82.11,82.39,82.08,82.29,57778.56135401975,61.5114,61.7212,61.4889,61.6463,57778.5614
2016-12-09 14:00:00,82.31,82.66,82.31,82.43,41696.05077574048,61.6612,61.9234,61.6612,61.7511,41696.0508
2016-12-09 14:30:00,82.39,82.68,82.39,82.68,43504.9365303244,61.7212,61.9384,61.7212,61.9384,43504.9365
2016-12-09 15:00:00,82.67,83.02,82.65,82.94,58501.410437235536,61.9309,62.1931,61.916,62.1332,58501.4104
2016-12-09 15:30:00,82.95,83.04,82.79,82.94,176097.79031499763,62.1407,62.2081,62.0208,62.1332,176097.7903
2016-12-12 09:30:00,82.61,82.76,82.2,82.53,142022.80206864126,61.886,61.9984,61.5788,61.8261,142022.8021
2016-12-12 10:00:00,82.56,83.33,82.53,83.29,63276.91584391161,61.8485,62.4254,61.8261,62.3954,63276.9158
2016-12-12 10:30:00,83.34,83.48,83.13,83.37,47032.20498354489,62.4329,62.5377,62.2755,62.4553,47032.205
2016-12-12 11:00:00,83.32,83.78,83.25,83.77,63235.77809120827,62.4179,62.7625,62.3654,62.755,63235.7781
2016-12-12 11:30:00,83.74,83.8,83.45,83.64,33428.537846732484,62.7325,62.7775,62.5153,62.6576,33428.5378
2016-12-12 12:00:00,83.62,83.69,83.49,83.57,79669.72261401034,62.6426,62.6951,62.5452,62.6052,79669.7226
2016-12-12 12:30:00,83.62,83.63,83.4,83.45,21071.932299012693,62.6426,62.6501,62.4778,62.5153,21071.9323
2016-12-12 13:00:00,83.47,83.55,83.35,83.37,43836.38928067701,62.5302,62.5902,62.4403,62.4553,43836.3893
2016-12-12 13:30:00,83.4,83.4,83.2,83.26,26801.833568406204,62.4778,62.4778,62.328,62.3729,26801.8336
2016-12-12 14:00:00,83.25,83.51,83.25,83.42,39176.069581570286,62.3654,62.5602,62.3654,62.4928,39176.0696
2016-12-12 14:30:00,83.4,83.41,83.19,83.34,91216.50211565584,62.4778,62.4853,62.3205,62.4329,91216.5021
2016-12-12 15:00:00,83.34,83.69,83.31,83.6,65977.90314997648,62.4329,62.6951,62.4104,62.6276,65977.9031
2016-12-12 15:30:00,83.6,83.8,83.52,83.74,160635.8721203573,62.6276,62.7775,62.5677,62.7325,160635.8721
2016-12-13 09:30:00,83.8,84.31,83.68,83.79,99866.0084626234,62.7775,63.1595,62.6876,62.77,99866.0085
2016-12-13 10:00:00,83.8,83.84,83.46,83.75,70483.07475317348,62.7775,62.8074,62.5228,62.74,70483.0748
2016-12-13 10:30:00,83.76,84.06,83.63,84.03,55400.7992477668,62.7475,62.9722,62.6501,62.9498,55400.7992
2016-12-13 11:00:00,84.03,84.17,83.88,84.16,22556.41748942172,62.9498,63.0546,62.8374,63.0471,22556.4175
2016-12-13 11:30:00,84.15,84.16,83.76,83.91,25123.413258110013,63.0397,63.0471,62.7475,62.8599,25123.4133
2016-12-13 12:00:00,83.87,83.92,83.61,83.77,20903.85519511048,62.8299,62.8674,62.6351,62.755,20903.8552
2016-12-13 12:30:00,83.8,83.92,83.68,83.72,25267.98307475317,62.7775,62.8674,62.6876,62.7175,25267.9831
2016-12-13 13:00:00,83.73,83.9,83.63,83.83,39888.34038551951,62.725,62.8524,62.6501,62.7999,39888.3404
2016-12-13 13:30:00,83.86,83.89,83.71,83.8,38342.73624823695,62.8224,62.8449,62.71,62.7775,38342.7362
2016-12-13 14:00:00,83.79,83.92,83.69,83.87,33410.9073812882,62.77,62.8674,62.6951,62.8299,33410.9074
2016-12-13 14:30:00,83.84,84.03,83.82,83.92,34281.85237423601,62.8074,62.9498,62.7924,62.8674,34281.8524
2016-12-13 15:00:00,83.94,84.18,83.91,84.18,35229.19605077574,62.8823,63.0621,62.8599,63.0621,35229.1961
2016-12-13 15:30:00,84.15,84.26,84.06,84.14,153212.2708039492,63.0397,63.1221,62.9722,63.0322,153212.2708
2016-12-14 09:30:00,84.65,85.01,83.92,84.05,58649.50634696756,63.4142,63.6839,62.8674,62.9647,58649.5063
2016-12-14 10:00:00,83.99,84.03,83.68,83.8,39612.12976022567,62.9198,62.9498,62.6876,62.7775,39612.1298
2016-12-14 10:30:00,83.88,84.24,83.8,83.95,49654.44287729196,62.8374,63.1071,62.7775,62.8898,49654.4429
2016-12-14 11:00:00,83.95,83.95,83.74,83.79,35587.68218147626,62.8898,62.8898,62.7325,62.77,35587.6822
2016-12-14 11:30:00,83.78,83.94,83.73,83.85,29948.28396803009,62.7625,62.8823,62.725,62.8149,29948.284
2016-12-14 12:00:00,83.87,83.95,83.79,83.82,47095.67465914433,62.8299,62.8898,62.77,62.7924,47095.6747
2016-12-14 12:30:00,83.87,83.92,83.71,83.76,50317.34837799718,62.8299,62.8674,62.71,62.7475,50317.3484
2016-12-14 13:00:00,83.79,83.94,83.74,83.92,58104.13728255759,62.77,62.8823,62.7325,62.8674,58104.1373
2016-12-14 13:30:00,83.95,84.16,83.74,84.12,78486.13070051715,62.8898,63.0471,62.7325,63.0172,78486.1307
2016-12-14 14:00:00,84.14,84.14,82.54,82.72,214769.6285848613,63.0322,63.0322,61.8336,61.9684,214769.6286
2016-12-14 14:30:00,82.74,82.89,82.4,82.4,104920.07522331922,61.9834,62.0957,61.7287,61.7287,104920.0752
2016-12-14 15:00:00,82.46,82.5,82.2,82.29,117447.10860366712,61.7736,61.8036,61.5788,61.6463,117447.1086
2016-12-14 15:30:00,82.27,82.78,82.21,82.45,397143.8645980253,61.6313,62.0133,61.5863,61.7661,397143.8646
2016-12-15 09:30:00,81.79,81.79,81.02,81.63,111053.12646920544,61.7945,61.7945,61.2127,61.6736,111053.1265
2016-12-15 10:00:00,81.63,82.17,81.55,82.07,87710.39022096849,61.6736,62.0816,61.6132,62.006,87710.3902
2016-12-15 10:30:00,82.08,82.31,82.03,82.23,79505.17160319698,62.0136,62.1874,61.9758,62.1269,79505.1716
2016-12-15 11:00:00,82.25,82.3,81.92,81.96,68621.2976022567,62.142,62.1798,61.8927,61.9229,68621.2976
2016-12-15 11:30:00,81.94,82.01,81.72,81.91,30736.953455571223,61.9078,61.9607,61.7416,61.8852,30736.9535
2016-12-15 12:00:00,81.97,82.12,81.92,81.99,33308.650681711326,61.9305,62.0438,61.8927,61.9456,33308.6507
2016-12-15 12:30:00,81.96,82.09,81.9,82.01,30574.75317348378,61.9229,62.0212,61.8776,61.9607,30574.7532
2016-12-15 13:00:00,81.98,82.19,81.92,82.01,40695.81570286788,61.938,62.0967,61.8927,61.9607,40695.8157
2016-12-15 13:30:00,82.02,82.07,81.77,81.9,36765.39727315468,61.9683,62.006,61.7794,61.8776,36765.3973
2016-12-15 14:00:00,81.88,82.32,81.87,82.24,59253.64362952515,61.8625,62.1949,61.8549,62.1345,59253.6436
2016-12-15 14:30:00,82.23,82.31,82.06,82.09,77277.85613540198,62.1269,62.1874,61.9985,62.0212,77277.8561
2016-12-15 15:00:00,82.09,82.19,81.98,81.99,43734.13258110014,62.0212,62.0967,61.938,61.9456,43734.1326
2016-12-15 15:30:00,81.98,82.28,81.98,82.26,196379.87776210625,61.938,62.1647,61.938,62.1496,196379.8778
2016-12-16 09:30:00,82.23,83.08,82.23,82.65,326315.2327221438,62.1269,62.7691,62.1269,62.4442,326315.2327
2016-12-16 10:00:00,82.6,83.06,82.58,82.83,106783.02773859896,62.4065,62.754,62.3914,62.5802,106783.0277
2016-12-16 10:30:00,82.82,83.26,82.77,83.1,67357.78091208274,62.5727,62.9051,62.5349,62.7842,67357.7809
2016-12-16 11:00:00,83.1,83.33,82.94,83.3,47639.86835919134,62.7842,62.958,62.6634,62.9353,47639.8684
2016-12-16 11:30:00,83.31,83.71,83.31,83.56,67929.00799247767,62.9429,63.2451,62.9429,63.1318,67929.008
2016-12-16 12:00:00,83.55,83.62,83.37,83.47,23912.78796426892,63.1242,63.1771,62.9882,63.0638,23912.788
2016-12-16 12:30:00,83.46,83.75,83.45,83.53,29728.490832157968,63.0562,63.2753,63.0487,63.1091,29728.4908
2016-12-16 13:00:00,83.52,83.52,83.36,83.4,19210.15514809591,63.1016,63.1016,62.9807,63.0109,19210.1551
2016-12-16 13:30:00,83.38,83.43,83.23,83.33,21000.23507287259,62.9958,63.0336,62.8825,62.958,21000.2351
2016-12-16 14:00:00,83.29,83.42,83.29,83.34,31839.44522802069,62.9278,63.026,62.9278,62.9656,31839.4452
2016-12-16 14:30:00,83.35,83.48,83.21,83.42,36543.25340855665,62.9731,63.0713,62.8673,63.026,36543.2534
2016-12-16 15:00:00,83.39,83.46,83.24,83.3,42725.66995768688,63.0033,63.0562,62.89,62.9353,42725.67
2016-12-16 15:30:00,83.3,83.57,83.18,83.55,163039.49224259518,62.9353,63.1393,62.8447,63.1242,163039.4922
2016-12-19 09:30:00,83.87,83.97,83.08,83.39,67444.75787494122,63.366,63.4415,62.7691,63.0033,67444.7579
2016-12-19 10:00:00,83.38,83.57,83.18,83.28,44392.33662435355,62.9958,63.1393,62.8447,62.9202,44392.3366
2016-12-19 10:30:00,83.3,83.34,83.19,83.26,37092.14856605548,62.9353,62.9656,62.8522,62.9051,37092.1486
2016-12-19 11:00:00,83.25,83.69,83.14,83.63,58749.41231781852,62.8976,63.23,62.8145,63.1847,58749.4123
2016-12-19 11:30:00,83.64,83.78,83.54,83.78,69342.97132110954,63.1922,63.298,63.1167,63.298,69342.9713
2016-12-19 12:00:00,83.78,83.9,83.68,83.8,29165.49130230371,63.298,63.3887,63.2224,63.3131,29165.4913
2016-12-19 12:30:00,83.77,83.87,83.68,83.79,24420.54536906441,63.2904,63.366,63.2224,63.3055,24420.5454
2016-12-19 13:00:00,83.8,83.8,83.68,83.74,32134.461683121765,63.3131,63.3131,63.2224,63.2678,32134.4617
2016-12-19 13:30:00,83.76,83.76,83.56,83.72,35677.00987306065,63.2829,63.2829,63.1318,63.2527,35677.0099
2016-12-19 14:00:00,83.74,83.8,83.63,83.65,46979.31358721203,63.2678,63.3131,63.1847,63.1998,46979.3136
2016-12-19 14:30:00,83.64,83.65,83.44,83.47,30587.68218147625,63.1922,63.1998,63.0411,63.0638,30587.6822
2016-12-19 15:00:00,83.47,83.55,83.41,83.51,51457.45181006112,63.0638,63.1242,63.0184,63.094,51457.4518
2016-12-19 15:30:00,83.52,83.66,83.49,83.62,192958.39210155144,63.1016,63.2073,63.0789,63.1771,192958.3921
2016-12-20 09:30:00,83.61,84.01,83.34,83.82,53047.71979313587,63.1696,63.4718,62.9656,63.3282,53047.7198
2016-12-20 10:00:00,83.9,84.09,83.77,84.03,45718.14762576398,63.3887,63.5322,63.2904,63.4869,45718.1476
2016-12-20 10:30:00,84.03,84.13,83.73,84.08,39011.51857075693,63.4869,63.5624,63.2602,63.5247,39011.5186
2016-12-20 11:00:00,84.08,84.23,83.97,84.19,30015.27973671838,63.5247,63.638,63.4415,63.6078,30015.2797
2016-12-20 11:30:00,84.16,84.21,83.9,83.9,25732.251998119416,63.5851,63.6229,63.3887,63.3887,25732.252
2016-12-20 12:00:00,83.91,84.07,83.87,83.9,26417.489421720733,63.3962,63.5171,63.366,63.3887,26417.4894
2016-12-20 12:30:00,83.89,84.05,83.83,84.01,23649.50634696756,63.3811,63.502,63.3358,63.4718,23649.5063
2016-12-20 13:00:00,83.98,84.0,83.85,83.92,21342.26610249177,63.4491,63.4642,63.3509,63.4038,21342.2661
2016-12-20 13:30:00,83.94,84.16,83.9,84.16,20086.976962858484,63.4189,63.5851,63.3887,63.5851,20086.977
2016-12-20 14:00:00,84.1,84.15,83.98,84.08,21710.15514809591,63.5398,63.5775,63.4491,63.5247,21710.1551
2016-12-20 14:30:00,84.08,84.16,83.98,84.16,47311.94170192759,63.5247,63.5851,63.4491,63.5851,47311.9417
2016-12-20 15:00:00,84.16,84.16,83.86,83.97,50204.51339915374,63.5851,63.5851,63.3584,63.4415,50204.5134
2016-12-20 15:30:00,83.97,84.01,83.8,83.91,157843.20639398214,63.4415,63.4718,63.3131,63.3962,157843.2064
2016-12-21 09:30:00,83.8,84.22,83.8,83.92,32083.921015514807,63.3131,63.6304,63.3131,63.4038,32083.921
2016-12-21 10:00:00,83.91,84.23,83.9,83.9,33670.6629055007,63.3962,63.638,63.3887,63.3887,33670.6629
2016-12-21 10:30:00,83.92,84.14,83.89,84.05,24546.30935590033,63.4038,63.57,63.3811,63.502,24546.3094
2016-12-21 11:00:00,84.08,84.22,83.97,84.13,51712.50587682181,63.5247,63.6304,63.4415,63.5624,51712.5059
2016-12-21 11:30:00,84.14,84.23,84.0,84.07,24930.6535025858,63.57,63.638,63.4642,63.5171,24930.6535
2016-12-21 12:00:00,84.03,84.08,83.97,83.97,40022.3319228961,63.4869,63.5247,63.4415,63.4415,40022.3319
2016-12-21 12:30:00,83.99,84.08,83.94,84.07,7559.9435825105775,63.4567,63.5247,63.4189,63.5171,7559.9436
2016-12-21 13:00:00,84.07,84.08,83.97,84.0,13635.401974612128,63.5171,63.5247,63.4415,63.4642,13635.402
2016-12-21 13:30:00,83.99,84.01,83.91,83.95,15252.70333803479,63.4567,63.4718,63.3962,63.4264,15252.7033
2016-12-21 14:00:00,83.94,83.97,83.87,83.92,18356.840620592386,63.4189,63.4415,63.366,63.4038,18356.8406
2016-12-21 14:30:00,83.94,84.01,83.87,83.94,19147.860836859425,63.4189,63.4718,63.366,63.4189,19147.8608
2016-12-21 15:00:00,83.94,83.94,83.69,83.79,33562.52938410907,63.4189,63.4189,63.23,63.3055,33562.5294
2016-12-21 15:30:00,83.78,83.8,83.51,83.57,92642.21908791724,63.298,63.3131,63.094,63.1393,92642.2191
2016-12-22 09:30:00,83.62,83.69,83.14,83.55,15987.306064880113,63.1771,63.23,62.8145,63.1242,15987.3061
2016-12-22 10:00:00,83.51,83.91,83.38,83.86,22470.615890926187,63.094,63.3962,62.9958,63.3584,22470.6159
2016-12-22 10:30:00,83.83,83.97,83.78,83.8,11236.483309826046,63.3358,63.4415,63.298,63.3131,11236.4833
2016-12-22 11:00:00,83.84,83.84,83.68,83.79,19806.06488011284,63.3433,63.3433,63.2224,63.3055,19806.0649
2016-12-22 11:30:00,83.79,83.84,83.68,83.81,21840.62059238364,63.3055,63.3433,63.2224,63.3207,21840.6206
2016-12-22 12:00:00,83.81,83.85,83.68,83.77,15610.014104372354,63.3207,63.3509,63.2224,63.2904,15610.0141
2016-12-22 12:30:00,83.76,83.85,83.69,83.72,17846.73248707099,63.2829,63.3509,63.23,63.2527,17846.7325
2016-12-22 13:00:00,83.73,83.73,83.58,83.63,11102.49177244946,63.2602,63.2602,63.1469,63.1847,11102.4918
2016-12-22 13:30:00,83.64,83.77,83.47,83.69,26016.690173953924,63.1922,63.2904,63.0638,63.23,26016.6902
2016-12-22 14:00:00,83.71,83.87,83.68,83.86,21135.401974612127,63.2451,63.366,63.2224,63.3584,21135.402
2016-12-22 14:30:00,83.85,84.12,83.85,84.11,23291.020216267043,63.3509,63.5549,63.3509,63.5473,23291.0202
2016-12-22 15:00:00,84.12,84.14,83.85,83.96,41846.4974141984,63.5549,63.57,63.3509,63.434,41846.4974
2016-12-22 15:30:00,83.96,84.01,83.7,83.81,160225.66995768689,63.434,63.4718,63.2376,63.3207,160225.67
2016-12-23 09:30:00,84.08,84.14,83.72,84.06,25584.1560883874,63.5247,63.57,63.2527,63.5095,25584.1561
2016-12-23 10:00:00,84.01,84.43,83.86,84.24,38913.96332863187,63.4718,63.7891,63.3584,63.6455,38913.9633
2016-12-23 10:30:00,84.23,84.38,84.23,84.38,17085.09637987776,63.638,63.7513,63.638,63.7513,17085.0964
2016-12-23 11:00:00,84.39,84.44,84.25,84.32,29788.434414668543,63.7589,63.7966,63.6531,63.706,29788.4344
2016-12-23 11:30:00,84.35,84.41,84.11,84.22,14526.328161730136,63.7286,63.774,63.5473,63.6304,14526.3282
2016-12-23 12:00:00,84.22,84.22,84.01,84.06,89291.25528913963,63.6304,63.6304,63.4718,63.5095,89291.2553
2016-12-23 12:30:00,84.08,84.14,83.87,83.93,16188.293370944992,63.5247,63.57,63.366,63.4113,16188.2934
2016-12-23 13:00:00,83.88,83.97,83.8,83.91,16014.33944522802,63.3735,63.4415,63.3131,63.3962,16014.3394
2016-12-23 13:30:00,83.91,84.06,83.87,84.06,9962.388340385518,63.3962,63.5095,63.366,63.5095,9962.3883
2016-12-23 14:00:00,84.07,84.08,83.95,83.99,37166.19652092148,63.5171,63.5247,63.4264,63.4567,37166.1965
2016-12-23 14:30:00,84.0,84.07,83.98,84.02,32666.90173953925,63.4642,63.5171,63.4491,63.4793,32666.9017
2016-12-23 15:00:00,84.06,84.06,83.85,83.87,46483.30982604607,63.5095,63.5095,63.3509,63.366,46483.3098
2016-12-23 15:30:00,83.87,84.06,83.81,84.0,225144.5698166432,63.366,63.5095,63.3207,63.4642,225144.5698
2016-12-27 09:30:00,83.85,83.93,83.41,83.52,56848.848142924304,63.3509,63.4113,63.0184,63.1016,56848.8481
2016-12-27 10:00:00,83.56,83.8,83.49,83.79,32775.03526093088,63.1318,63.3131,63.0789,63.3055,32775.0353
2016-12-27 10:30:00,83.8,83.88,83.74,83.76,8145.27503526093,63.3131,63.3735,63.2678,63.2829,8145.275
2016-12-27 11:00:00,83.74,83.8,83.73,83.74,10599.435825105782,63.2678,63.3131,63.2602,63.2678,10599.4358
2016-12-27 11:30:00,83.72,83.79,83.68,83.76,8030.089327691584,63.2527,63.3055,63.2224,63.2829,8030.0893
2016-12-27 12:00:00,83.75,83.93,83.73,83.91,9389.985895627644,63.2753,63.4113,63.2602,63.3962,9389.9859
2016-12-27 12:30:00,83.91,84.01,83.88,83.99,8571.932299012693,63.3962,63.4718,63.3735,63.4567,8571.9323
2016-12-27 13:00:00,83.98,84.05,83.93,83.98,9167.84203102962,63.4491,63.502,63.4113,63.4491,9167.842
2016-12-27 13:30:00,84.01,84.08,83.91,84.01,10162.200282087446,63.4718,63.5247,63.3962,63.4718,10162.2003
2016-12-27 14:00:00,84.03,84.05,83.94,84.02,41683.121767748,63.4869,63.502,63.4189,63.4793,41683.1218
2016-12-27 14:30:00,84.02,84.04,83.94,83.98,27679.83074753173,63.4793,63.4944,63.4189,63.4491,27679.8307
2016-12-27 15:00:00,84.0,84.02,83.9,83.9,17637.51763046544,63.4642,63.4793,63.3887,63.3887,17637.5176
2016-12-27 15:30:00,83.9,83.93,83.8,83.93,68342.73624823695,63.3887,63.4113,63.3131,63.4113,68342.7362
2016-12-28 09:30:00,84.04,84.04,83.43,83.48,24220.73342736248,63.4944,63.4944,63.0336,63.0713,24220.7334
2016-12-28 10:00:00,83.51,83.97,83.51,83.73,11609.073812881992,63.094,63.4415,63.094,63.2602,11609.0738
2016-12-28 10:30:00,83.76,83.83,83.63,83.79,15614.715561824163,63.2829,63.3358,63.1847,63.3055,15614.7156
2016-12-28 11:00:00,83.8,83.84,83.61,83.76,42007.52233192289,63.3131,63.3433,63.1696,63.2829,42007.5223
2016-12-28 11:30:00,83.75,83.8,83.63,83.64,12181.476257639868,63.2753,63.3131,63.1847,63.1922,12181.4763
2016-12-28 12:00:00,83.63,83.68,83.43,83.53,42197.9313587212,63.1847,63.2224,63.0336,63.1091,42197.9314
2016-12-28 12:30:00,83.48,83.53,83.29,83.47,28168.78232251998,63.0713,63.1091,62.9278,63.0638,28168.7823
2016-12-28 13:00:00,83.49,83.59,83.49,83.55,7241.419840150446,63.0789,63.1544,63.0789,63.1242,7241.4198
2016-12-28 13:30:00,83.54,83.55,83.42,83.42,11220.02820874471,63.1167,63.1242,63.026,63.026,11220.0282
2016-12-28 14:00:00,83.43,83.52,83.4,83.49,20801.598495533613,63.0336,63.1016,63.0109,63.0789,20801.5985
2016-12-28 14:30:00,83.51,83.6,83.4,83.45,40414.90362012223,63.094,63.162,63.0109,63.0487,40414.9036
2016-12-28 15:00:00,83.41,83.43,83.21,83.22,30311.471556182416,63.0184,63.0336,62.8673,62.8749,30311.4716
2016-12-28 15:30:00,83.22,83.36,83.17,83.32,116659.61448048896,62.8749,62.9807,62.8371,62.9505,116659.6145
2016-12-29 09:30:00,83.51,83.88,83.27,83.51,37458.86224729666,63.094,63.3735,62.9127,63.094,37458.8622
2016-12-29 10:00:00,83.55,83.69,83.38,83.67,25787.494123178185,63.1242,63.23,62.9958,63.2149,25787.4941
2016-12-29 10:30:00,83.6,83.75,83.55,83.68,61475.0822755054,63.162,63.2753,63.1242,63.2224,61475.0823
2016-12-29 11:00:00,83.68,83.75,83.59,83.72,48606.01786553831,63.2224,63.2753,63.1544,63.2527,48606.0179
2016-12-29 11:30:00,83.75,83.86,83.74,83.81,33519.04090267983,63.2753,63.3584,63.2678,63.3207,33519.0409
2016-12-29 12:00:00,83.82,83.91,83.74,83.86,24861.3070051716,63.3282,63.3962,63.2678,63.3584,24861.307
2016-12-29 12:30:00,83.87,83.94,83.77,83.93,17997.179125528914,63.366,63.4189,63.2904,63.4113,17997.1791
2016-12-29 13:00:00,83.91,84.03,83.89,83.96,23737.658674189,63.3962,63.4869,63.3811,63.434,23737.6587
2016-12-29 13:30:00,83.96,84.03,83.91,84.01,48863.42266102492,63.434,63.4869,63.3962,63.4718,48863.4227
2016-12-29 14:00:00,84.0,84.09,83.95,84.06,22685.707569346498,63.4642,63.5322,63.4264,63.5095,22685.7076
2016-12-29 14:30:00,84.07,84.21,84.07,84.14,24439.35119887165,63.5171,63.6229,63.5171,63.57,24439.3512
2016-12-29 15:00:00,84.14,84.28,84.06,84.24,29514.57451810061,63.57,63.6758,63.5095,63.6455,29514.5745
2016-12-29 15:30:00,84.25,84.27,84.08,84.18,85882.69863657733,63.6531,63.6682,63.5247,63.6002,85882.6986
2016-12-30 09:30:00,84.26,84.46,83.95,84.39,47433.0042313117,63.6606,63.8118,63.4264,63.7589,47433.0042
2016-12-30 10:00:00,84.35,84.39,84.12,84.25,25941.466854724964,63.7286,63.7589,63.5549,63.6531,25941.4669
2016-12-30 10:30:00,84.25,84.48,84.06,84.14,19335.919134931828,63.6531,63.8269,63.5095,63.57,19335.9191
2016-12-30 11:00:00,84.15,84.18,84.09,84.16,22320.169252468266,63.5775,63.6002,63.5322,63.5851,22320.1693
2016-12-30 11:30:00,84.16,84.33,84.08,84.28,15329.102021626702,63.5851,63.7135,63.5247,63.6758,15329.102
2016-12-30 12:00:00,84.27,84.28,84.13,84.25,21336.38928067701,63.6682,63.6758,63.5624,63.6531,21336.3893
2016-12-30 12:30:00,84.22,84.22,83.97,84.03,9668.54724964739,63.6304,63.6304,63.4415,63.4869,9668.5472
2016-12-30 13:00:00,84.03,84.15,84.0,84.08,13335.684062059236,63.4869,63.5775,63.4642,63.5247,13335.6841
2016-12-30 13:30:00,84.09,84.13,84.02,84.13,8419.134931828867,63.5322,63.5624,63.4793,63.5624,8419.1349
2016-12-30 14:00:00,84.09,84.11,83.95,83.97,17718.617771509165,63.5322,63.5473,63.4264,63.4415,17718.6178
2016-12-30 14:30:00,83.96,83.98,83.8,83.94,31908.791725434883,63.434,63.4491,63.3131,63.4189,31908.7917
2016-12-30 15:00:00,83.97,84.02,83.83,84.0,37109.77903149976,63.4415,63.4793,63.3358,63.4642,37109.779
2016-12-30 15:30:00,84.02,84.03,83.52,83.83,115613.5401974612,63.4793,63.4869,63.1016,63.3358,115613.5402
2017-01-03 09:30:00,84.01,84.08,83.23,83.62,107268.45322049834,63.4718,63.5247,62.8825,63.1771,107268.4532
2017-01-03 10:00:00,83.57,83.76,83.35,83.48,80159.84955336154,63.1393,63.2829,62.9731,63.0713,80159.8496
2017-01-03 10:30:00,83.5,83.7,83.35,83.54,78059.47343676539,63.0864,63.2376,62.9731,63.1167,78059.4734
2017-01-03 11:00:00,83.51,83.87,83.45,83.65,44179.59567465914,63.094,63.366,63.0487,63.1998,44179.5957
2017-01-03 11:30:00,83.6,83.97,83.57,83.82,48356.84062059238,63.162,63.4415,63.1393,63.3282,48356.8406
2017-01-03 12:00:00,83.83,83.89,83.74,83.85,33549.60037611659,63.3358,63.3811,63.2678,63.3509,33549.6004
2017-01-03 12:30:00,83.85,83.95,83.81,83.93,22175.599435825105,63.3509,63.4264,63.3207,63.4113,22175.5994
2017-01-03 13:00:00,83.93,83.97,83.75,83.79,29560.41372825576,63.4113,63.4415,63.2753,63.3055,29560.4137
2017-01-03 13:30:00,83.75,83.76,83.48,83.5,32572.87259050305,63.2753,63.2829,63.0713,63.0864,32572.8726
2017-01-03 14:00:00,83.49,83.68,83.47,83.67,39315.93794076164,63.0789,63.2224,63.0638,63.2149,39315.9379
2017-01-03 14:30:00,83.66,83.79,83.61,83.67,48025.38787023977,63.2073,63.3055,63.1696,63.2149,48025.3879
2017-01-03 15:00:00,83.67,83.71,83.51,83.64,161773.62482369534,63.2149,63.2451,63.094,63.1922,161773.6248
2017-01-03 15:30:00,83.63,83.64,83.48,83.57,213105.31264692053,63.1847,63.1922,63.0713,63.1393,213105.3126
2017-01-04 09:30:00,83.67,84.14,83.44,83.92,92038.08180535966,63.2149,63.57,63.0411,63.4038,92038.0818
2017-01-04 10:00:00,83.96,84.24,83.94,84.2,82467.08979783733,63.434,63.6455,63.4189,63.6153,82467.0898
2017-01-04 10:30:00,84.23,84.27,83.86,83.95,73674.18899858955,63.638,63.6682,63.3584,63.4264,73674.189
2017-01-04 11:00:00,83.97,84.08,83.85,83.99,84216.03196991066,63.4415,63.5247,63.3509,63.4567,84216.032
2017-01-04 11:30:00,84.03,84.03,83.85,83.91,44285.37846732487,63.4869,63.4869,63.3509,63.3962,44285.3785
2017-01-04 12:00:00,83.93,83.97,83.81,83.92,28202.867889045603,63.4113,63.4415,63.3207,63.4038,28202.8679
2017-01-04 12:30:00,83.9,83.9,83.78,83.8,24473.43676539728,63.3887,63.3887,63.298,63.3131,24473.4368
2017-01-04 13:00:00,83.79,83.8,83.63,83.73,18288.669487541138,63.3055,63.3131,63.1847,63.2602,18288.6695
2017-01-04 13:30:00,83.72,83.72,83.51,83.57,26375.17630465444,63.2527,63.2527,63.094,63.1393,26375.1763
2017-01-04 14:00:00,83.54,83.79,83.53,83.77,39822.51998119417,63.1167,63.3055,63.1091,63.2904,39822.52
2017-01-04 14:30:00,83.79,83.8,83.57,83.68,35541.84297132111,63.3055,63.3131,63.1393,63.2224,35541.843
2017-01-04 15:00:00,83.68,83.88,83.63,83.86,69956.51151857075,63.2224,63.3735,63.1847,63.3584,69956.5115
2017-01-04 15:30:00,83.86,83.96,83.75,83.79,197481.1941701928,63.3584,63.434,63.2753,63.3055,197481.1942
2017-01-05 09:30:00,83.91,83.95,83.13,83.43,153695.3455571227,63.3962,63.4264,62.8069,63.0336,153695.3456
2017-01-05 10:00:00,83.45,83.68,83.38,83.53,68077.10390220968,63.0487,63.2224,62.9958,63.1091,68077.1039
2017-01-05 10:30:00,83.55,83.69,83.45,83.58,85684.06205923836,63.1242,63.23,63.0487,63.1469,85684.0621
2017-01-05 11:00:00,83.58,83.97,83.53,83.89,146685.4724964739,63.1469,63.4415,63.1091,63.3811,146685.4725
2017-01-05 11:30:00,83.91,84.05,83.89,83.99,88658.90926187117,63.3962,63.502,63.3811,63.4567,88658.9093
2017-01-05 12:00:00,83.96,84.04,83.88,83.89,34300.65820404325,63.434,63.4944,63.3735,63.3811,34300.6582
2017-01-05 12:30:00,83.91,83.91,83.5,83.71,33292.19558063,63.3962,63.3962,63.0864,63.2451,33292.1956
2017-01-05 13:00:00,83.71,83.8,83.69,83.74,51270.56887635167,63.2451,63.3131,63.23,63.2678,51270.5689
2017-01-05 13:30:00,83.75,83.91,83.69,83.91,28668.3121767748,63.2753,63.3962,63.23,63.3962,28668.3122
2017-01-05 14:00:00,83.91,84.01,83.87,83.93,29621.53267512929,63.3962,63.4718,63.366,63.4113,29621.5327
2017-01-05 14:30:00,83.94,83.97,83.85,83.85,48199.341795956745,63.4189,63.4415,63.3509,63.3509,48199.3418
2017-01-05 15:00:00,83.84,83.92,83.72,83.72,90457.21673718852,63.3433,63.4038,63.2527,63.2527,90457.2167
2017-01-05 15:30:00,83.72,83.97,83.68,83.88,243314.52750352607,63.2527,63.4415,63.2224,63.3735,243314.5275
2017-01-06 09:30:00,83.68,83.88,83.51,83.72,51678.42031029619,63.2224,63.3735,63.094,63.2527,51678.4203
2017-01-06 10:00:00,83.7,83.78,83.51,83.68,172966.61965209214,63.2376,63.298,63.094,63.2224,172966.6197
2017-01-06 10:30:00,83.7,83.96,83.62,83.82,38146.45039962388,63.2376,63.434,63.1771,63.3282,38146.4504
2017-01-06 11:00:00,83.85,83.91,83.72,83.85,27403.62012223789,63.3509,63.3962,63.2527,63.3509,27403.6201
2017-01-06 11:30:00,83.85,83.97,83.8,83.93,46544.4287729196,63.3509,63.4415,63.3131,63.4113,46544.4288
2017-01-06 12:00:00,83.91,84.14,83.86,84.12,107122.70803949224,63.3962,63.57,63.3584,63.5549,107122.708
2017-01-06 12:30:00,84.11,84.27,83.93,83.93,38607.19322990127,63.5473,63.6682,63.4113,63.4113,38607.1932
2017-01-06 13:00:00,83.96,84.08,83.85,84.03,37408.3215796897,63.434,63.5247,63.3509,63.4869,37408.3216
2017-01-06 13:30:00,84.03,84.12,83.95,83.97,38474.37705688764,63.4869,63.5549,63.4264,63.4415,38474.3771
2017-01-06 14:00:00,83.96,84.24,83.95,84.2,77003.99623883404,63.434,63.6455,63.4264,63.6153,77003.9962
2017-01-06 14:30:00,84.19,84.2,84.07,84.15,28595.439586271743,63.6078,63.6153,63.5171,63.5775,28595.4396
2017-01-06 15:00:00,84.12,84.36,84.12,84.23,108893.98213446168,63.5549,63.7362,63.5549,63.638,108893.9821
2017-01-06 15:30:00,84.24,84.29,84.1,84.12,85496.00376116595,63.6455,63.6833,63.5398,63.5549,85496.0038
2017-01-09 09:30:00,83.8,84.29,83.38,83.54,209420.5453690644,63.3131,63.6833,62.9958,63.1167,209420.5454
2017-01-09 10:00:00,83.49,83.85,83.45,83.61,59863.657733897504,63.0789,63.3509,63.0487,63.1696,59863.6577
2017-01-09 10:30:00,83.63,83.79,83.52,83.76,94529.854254819,63.1847,63.3055,63.1016,63.2829,94529.8543
2017-01-09 11:00:00,83.76,83.81,83.61,83.66,121706.62905500704,63.2829,63.3207,63.1696,63.2073,121706.6291
2017-01-09 11:30:00,83.65,83.7,83.45,83.69,128844.61683121767,63.1998,63.2376,63.0487,63.23,128844.6168
2017-01-09 12:00:00,83.68,83.73,83.5,83.73,27960.742830277384,63.2224,63.2602,63.0864,63.2602,27960.7428
2017-01-09 12:30:00,83.72,83.72,83.48,83.52,40588.85754583921,63.2527,63.2527,63.0713,63.1016,40588.8575
2017-01-09 13:00:00,83.51,83.53,83.3,83.34,42556.41748942172,63.094,63.1091,62.9353,62.9656,42556.4175
2017-01-09 13:30:00,83.34,83.37,83.23,83.28,51490.36201222378,62.9656,62.9882,62.8825,62.9202,51490.362
2017-01-09 14:00:00,83.28,83.43,83.26,83.31,50944.99294781382,62.9202,63.0336,62.9051,62.9429,50944.9929
2017-01-09 14:30:00,83.29,83.4,83.22,83.35,59962.38834038552,62.9278,63.0109,62.8749,62.9731,59962.3883
2017-01-09 15:00:00,83.34,83.39,83.17,83.3,72723.31922896097,62.9656,63.0033,62.8371,62.9353,72723.3192
2017-01-09 15:30:00,83.28,83.38,83.17,83.27,251490.36201222372,62.9202,62.9958,62.8371,62.9127,251490.362
2017-01-10 09:30:00,83.32,83.32,82.6,83.14,95694.64033850492,62.9505,62.9505,62.4065,62.8145,95694.6403
2017-01-10 10:00:00,83.17,83.34,82.99,83.11,72963.09355900329,62.8371,62.9656,62.7011,62.7918,72963.0936
2017-01-10 10:30:00,83.11,83.28,83.01,83.17,53227.5505406676,62.7918,62.9202,62.7162,62.8371,53227.5505
2017-01-10 11:00:00,83.17,83.28,83.06,83.16,43979.783732957214,62.8371,62.9202,62.754,62.8296,43979.7837
2017-01-10 11:30:00,83.14,83.21,83.11,83.11,24795.48660084626,62.8145,62.8673,62.7918,62.7918,24795.4866
2017-01-10 12:00:00,83.12,83.16,82.96,82.98,40519.51104842501,62.7993,62.8296,62.6785,62.6936,40519.511
2017-01-10 12:30:00,82.95,83.07,82.9,83.02,27673.95392571697,62.6709,62.7616,62.6331,62.7238,27673.9539
2017-01-10 13:00:00,83.03,83.04,82.94,83.02,84442.8772919605,62.7313,62.7389,62.6634,62.7238,84442.8773
2017-01-10 13:30:00,83.0,83.04,82.86,82.89,40671.13305124588,62.7087,62.7389,62.6029,62.6256,40671.1331
2017-01-10 14:00:00,82.9,82.93,82.69,82.71,45798.07240244476,62.6331,62.6558,62.4745,62.4896,45798.0724
2017-01-10 14:30:00,82.71,82.88,82.71,82.81,47783.26281147156,62.4896,62.618,62.4896,62.5651,47783.2628
2017-01-10 15:00:00,82.8,82.97,82.8,82.92,88212.27080394921,62.5576,62.686,62.5576,62.6482,88212.2708
2017-01-10 15:30:00,82.92,83.14,82.86,82.91,249991.77244945933,62.6482,62.8145,62.6029,62.6407,249991.7724
2017-01-11 09:30:00,82.96,83.31,82.8,83.12,57799.717912552886,62.6785,62.9429,62.5576,62.7993,57799.7179
2017-01-11 10:00:00,83.16,83.42,83.11,83.17,44491.06723084156,62.8296,63.026,62.7918,62.8371,44491.0672
2017-01-11 10:30:00,83.16,83.28,83.08,83.15,59860.13164080865,62.8296,62.9202,62.7691,62.822,59860.1316
2017-01-11 11:00:00,83.15,83.51,83.14,83.48,28662.435354960035,62.822,63.094,62.8145,63.0713,28662.4354
2017-01-11 11:30:00,83.48,83.57,83.38,83.4,54045.60413728256,63.0713,63.1393,62.9958,63.0109,54045.6041
2017-01-11 12:00:00,83.42,83.56,83.36,83.53,32009.8730606488,63.026,63.1318,62.9807,63.1091,32009.8731
2017-01-11 12:30:00,83.5,83.56,83.38,83.55,19558.06299952985,63.0864,63.1318,62.9958,63.1242,19558.063
2017-01-11 13:00:00,83.54,83.74,83.49,83.62,27221.43864598025,63.1167,63.2678,63.0789,63.1771,27221.4386
2017-01-11 13:30:00,83.63,83.8,83.51,83.65,31265.867418899856,63.1847,63.3131,63.094,63.1998,31265.8674
2017-01-11 14:00:00,83.66,83.81,83.6,83.6,17081.570286788905,63.2073,63.3207,63.162,63.162,17081.5703
2017-01-11 14:30:00,83.61,83.68,83.52,83.58,25304.4193700047,63.1696,63.2224,63.1016,63.1469,25304.4194
2017-01-11 15:00:00,83.59,83.65,83.52,83.57,39002.11565585331,63.1544,63.1998,63.1016,63.1393,39002.1157
2017-01-11 15:30:00,83.57,83.81,83.54,83.68,140183.35684062057,63.1393,63.3207,63.1167,63.2224,140183.3568
2017-01-12 09:30:00,83.73,83.91,83.45,83.49,37703.33803479078,63.2602,63.3962,63.0487,63.0789,37703.338
2017-01-12 10:00:00,83.53,83.56,83.26,83.42,42317.81852374236,63.1091,63.1318,62.9051,63.026,42317.8185
2017-01-12 10:30:00,83.37,83.57,83.32,83.46,27662.200282087444,62.9882,63.1393,62.9505,63.0562,27662.2003
2017-01-12 11:00:00,83.48,83.63,83.38,83.56,31522.096850023507,63.0713,63.1847,62.9958,63.1318,31522.0969
2017-01-12 11:30:00,83.57,83.6,83.3,83.4,23274.565115185706,63.1393,63.162,62.9353,63.0109,23274.5651
2017-01-12 12:00:00,83.4,83.48,83.37,83.41,12402.44475787494,63.0109,63.0713,62.9882,63.0184,12402.4448
2017-01-12 12:30:00,83.39,83.59,83.38,83.51,42129.760225669954,63.0033,63.1544,62.9958,63.094,42129.7602
2017-01-12 13:00:00,83.49,83.49,83.35,83.47,7128.584861307005,63.0789,63.0789,62.9731,63.0638,7128.5849
2017-01-12 13:30:00,83.49,83.51,83.38,83.42,11325.811001410437,63.0789,63.094,62.9958,63.026,11325.811
2017-01-12 14:00:00,83.41,83.58,83.41,83.5,19240.714621532672,63.0184,63.1469,63.0184,63.0864,19240.7146
2017-01-12 14:30:00,83.51,83.52,83.35,83.44,46069.581570286784,63.094,63.1016,62.9731,63.0411,46069.5816
2017-01-12 15:00:00,83.44,83.46,83.34,83.41,56053.12646920545,63.0411,63.0562,62.9656,63.0184,56053.1265
2017-01-12 15:30:00,83.44,83.8,83.44,83.69,124178.42031029618,63.0411,63.3131,63.0411,63.23,124178.4203
2017-01-13 09:30:00,83.65,83.87,83.29,83.68,42297.83732957216,63.1998,63.366,62.9278,63.2224,42297.8373
2017-01-13 10:00:00,83.72,83.8,83.57,83.72,22395.392571697223,63.2527,63.3131,63.1393,63.2527,22395.3926
2017-01-13 10:30:00,83.75,84.19,83.75,83.87,25285.61354019746,63.2753,63.6078,63.2753,63.366,25285.6135
2017-01-13 11:00:00,83.89,83.94,83.51,83.51,34424.07146215327,63.3811,63.4189,63.094,63.094,34424.0715
2017-01-13 11:30:00,83.5,83.59,83.39,83.57,31448.04889515749,63.0864,63.1544,63.0033,63.1393,31448.0489
2017-01-13 12:00:00,83.57,83.68,83.57,83.66,12068.641278796424,63.1393,63.2224,63.1393,63.2073,12068.6413
2017-01-13 12:30:00,83.65,83.71,83.51,83.56,19472.26140103432,63.1998,63.2451,63.094,63.1318,19472.2614
2017-01-13 13:00:00,83.54,83.56,83.46,83.5,17545.839210155147,63.1167,63.1318,63.0562,63.0864,17545.8392
2017-01-13 13:30:00,83.49,83.5,83.44,83.45,54332.393041842966,63.0789,63.0864,63.0411,63.0487,54332.393
2017-01-13 14:00:00,83.45,83.56,83.43,83.5,104813.11706629056,63.0487,63.1318,63.0336,63.0864,104813.1171
2017-01-13 14:30:00,83.53,83.64,83.5,83.64,20311.471556182416,63.1091,63.1922,63.0864,63.1922,20311.4716
2017-01-13 15:00:00,83.64,83.66,83.45,83.53,46632.58110014104,63.1922,63.2073,63.0487,63.1091,46632.5811
2017-01-13 15:30:00,83.53,83.78,83.49,83.63,151100.14104372353,63.1091,63.298,63.0789,63.1847,151100.141
2017-01-17 09:30:00,83.85,84.4,83.74,84.31,65141.0437235543,63.3509,63.7664,63.2678,63.6984,65141.0437
2017-01-17 10:00:00,84.33,84.61,84.2,84.57,27251.998119417018,63.7135,63.9251,63.6153,63.8949,27251.9981
2017-01-17 10:30:00,84.56,84.65,84.37,84.42,18289.84485190409,63.8873,63.9553,63.7438,63.7815,18289.8449
2017-01-17 11:00:00,84.39,84.4,84.24,84.32,23705.92383638928,63.7589,63.7664,63.6455,63.706,23705.9238
2017-01-17 11:30:00,84.31,84.33,84.22,84.23,21117.77150916784,63.6984,63.7135,63.6304,63.638,21117.7715
2017-01-17 12:00:00,84.24,84.37,84.23,84.32,11469.205453690643,63.6455,63.7438,63.638,63.706,11469.2055
2017-01-17 12:30:00,84.31,84.45,84.2,84.42,9795.48660084626,63.6984,63.8042,63.6153,63.7815,9795.4866
2017-01-17 13:00:00,84.42,84.43,84.31,84.35,17766.80771039022,63.7815,63.7891,63.6984,63.7286,17766.8077
2017-01-17 13:30:00,84.35,84.37,84.25,84.26,15162.200282087446,63.7286,63.7438,63.6531,63.6606,15162.2003
2017-01-17 14:00:00,84.25,84.26,84.08,84.24,20178.65538316878,63.6531,63.6606,63.5247,63.6455,20178.6554
2017-01-17 14:30:00,84.25,84.26,84.12,84.14,48460.2726845322,63.6531,63.6606,63.5549,63.57,48460.2727
2017-01-17 15:00:00,84.14,84.14,83.98,84.06,61617.30136342266,63.57,63.57,63.4491,63.5095,61617.3014
2017-01-17 15:30:00,84.07,84.44,84.07,84.39,125391.39633286318,63.5171,63.7966,63.5171,63.7589,125391.3963
2017-01-18 09:30:00,84.24,84.62,84.15,84.37,65886.2247296662,63.6455,63.9326,63.5775,63.7438,65886.2247
2017-01-18 10:00:00,84.42,84.6,84.22,84.25,51355.195110484245,63.7815,63.9175,63.6304,63.6531,51355.1951
2017-01-18 10:30:00,84.25,84.55,84.22,84.45,51524.44757874941,63.6531,63.8797,63.6304,63.8042,51524.4476
2017-01-18 11:00:00,84.45,84.47,84.29,84.34,58893.98213446168,63.8042,63.8193,63.6833,63.7211,58893.9821
2017-01-18 11:30:00,84.35,84.39,84.1,84.11,68615.42078044193,63.7286,63.7589,63.5398,63.5473,68615.4208
2017-01-18 12:00:00,84.12,84.31,84.12,84.24,52723.31922896097,63.5549,63.6984,63.5549,63.6455,52723.3192
2017-01-18 12:30:00,84.25,84.29,84.2,84.24,35648.80112834978,63.6531,63.6833,63.6153,63.6455,35648.8011
2017-01-18 13:00:00,84.24,84.38,84.23,84.38,48007.75740479549,63.6455,63.7513,63.638,63.7513,48007.7574
2017-01-18 13:30:00,84.38,84.38,84.25,84.28,23839.915373765867,63.7513,63.7513,63.6531,63.6758,23839.9154
2017-01-18 14:00:00,84.28,84.3,84.2,84.24,33694.17019275975,63.6758,63.6909,63.6153,63.6455,33694.1702
2017-01-18 14:30:00,84.24,84.31,84.2,84.23,34417.01927597555,63.6455,63.6984,63.6153,63.638,34417.0193
2017-01-18 15:00:00,84.22,84.25,83.99,84.03,64360.60178655383,63.6304,63.6531,63.4567,63.4869,64360.6018
2017-01-18 15:30:00,84.04,84.21,84.03,84.13,108591.91349318287,63.4944,63.6229,63.4869,63.5624,108591.9135
2017-01-19 09:30:00,83.68,83.9,83.59,83.72,64000.94029149036,63.2224,63.3887,63.1544,63.2527,64000.9403
2017-01-19 10:00:00,83.72,83.96,83.64,83.64,36723.08415608839,63.2527,63.434,63.1922,63.1922,36723.0842
2017-01-19 10:30:00,83.62,83.85,83.62,83.8,73214.62153267513,63.1771,63.3509,63.1771,63.3131,73214.6215
2017-01-19 11:00:00,83.79,83.93,83.72,83.74,69270.09873060648,63.3055,63.4113,63.2527,63.2678,69270.0987
2017-01-19 11:30:00,83.75,83.97,83.68,83.72,31545.60413728256,63.2753,63.4415,63.2224,63.2527,31545.6041
2017-01-19 12:00:00,83.78,83.82,83.69,83.81,29141.98401504466,63.298,63.3282,63.23,63.3207,29141.984
2017-01-19 12:30:00,83.83,83.84,83.72,83.8,24466.38457921956,63.3358,63.3433,63.2527,63.3131,24466.3846
2017-01-19 13:00:00,83.8,83.8,83.67,83.71,45618.24165491302,63.3131,63.3131,63.2149,63.2451,45618.2417
2017-01-19 13:30:00,83.69,83.7,83.33,83.4,99842.50117536436,63.23,63.2376,62.958,63.0109,99842.5012
2017-01-19 14:00:00,83.41,83.45,83.17,83.22,112185.00235072873,63.0184,63.0487,62.8371,62.8749,112185.0024
2017-01-19 14:30:00,83.19,83.45,83.18,83.35,57756.22943112365,62.8522,63.0487,62.8447,62.9731,57756.2294
2017-01-19 15:00:00,83.35,83.35,83.18,83.23,78018.33568406205,62.9731,62.9731,62.8447,62.8825,78018.3357
2017-01-19 15:30:00,83.24,83.56,83.14,83.49,312022.80206864123,62.89,63.1318,62.8145,63.0789,312022.8021
2017-01-20 09:30:00,83.74,84.13,83.62,84.03,163732.95721673718,63.2678,63.5624,63.1771,63.4869,163732.9572
2017-01-20 10:00:00,84.03,84.29,83.99,84.19,30627.644569816643,63.4869,63.6833,63.4567,63.6078,30627.6446
2017-01-20 10:30:00,84.2,84.21,83.91,83.94,20620.592383638927,63.6153,63.6229,63.3962,63.4189,20620.5924
2017-01-20 11:00:00,83.93,83.93,83.79,83.79,11962.8584861307,63.4113,63.4113,63.3055,63.3055,11962.8585
2017-01-20 11:30:00,83.79,83.8,83.59,83.64,25678.1852374236,63.3055,63.3131,63.1544,63.1922,25678.1852
2017-01-20 12:00:00,83.64,83.7,83.46,83.5,22592.853784673247,63.1922,63.2376,63.0562,63.0864,22592.8538
2017-01-20 12:30:00,83.47,83.66,83.4,83.64,20425.481899388808,63.0638,63.2073,63.0109,63.1922,20425.4819
2017-01-20 13:00:00,83.66,83.95,83.63,83.74,27749.17724494593,63.2073,63.4264,63.1847,63.2678,27749.1772
2017-01-20 13:30:00,83.73,83.74,83.64,83.64,24647.390691114244,63.2602,63.2678,63.1922,63.1922,24647.3907
2017-01-20 14:00:00,83.66,83.75,83.64,83.72,41055.47719793136,63.2073,63.2753,63.1922,63.2527,41055.4772
2017-01-20 14:30:00,83.72,83.79,83.6,83.6,32522.331922896097,63.2527,63.3055,63.162,63.162,32522.3319
2017-01-20 15:00:00,83.62,83.64,83.49,83.51,29251.29290079925,63.1771,63.1922,63.0789,63.094,29251.2929
2017-01-20 15:30:00,83.51,83.75,83.48,83.73,76620.82745651151,63.094,63.2753,63.0713,63.2602,76620.8275
2017-01-23 09:30:00,83.86,83.93,83.63,83.93,34401.73953925717,63.3584,63.4113,63.1847,63.4113,34401.7395
2017-01-23 10:00:00,83.93,83.95,83.62,83.64,12083.921015514808,63.4113,63.4264,63.1771,63.1922,12083.921
2017-01-23 10:30:00,83.62,83.81,83.57,83.77,7100.376116596144,63.1771,63.3207,63.1393,63.2904,7100.3761
2017-01-23 11:00:00,83.75,83.75,83.57,83.57,11404.560413728255,63.2753,63.2753,63.1393,63.1393,11404.5604
2017-01-23 11:30:00,83.59,83.66,83.46,83.56,13743.53549600376,63.1544,63.2073,63.0562,63.1318,13743.5355
2017-01-23 12:00:00,83.6,83.64,83.52,83.57,10055.242125058769,63.162,63.1922,63.1016,63.1393,10055.2421
2017-01-23 12:30:00,83.57,83.59,83.5,83.53,8037.141513869299,63.1393,63.1544,63.0864,63.1091,8037.1415
2017-01-23 13:00:00,83.54,83.56,83.46,83.54,9902.44475787494,63.1167,63.1318,63.0562,63.1167,9902.4448
2017-01-23 13:30:00,83.54,83.56,83.36,83.42,22971.32110954396,63.1167,63.1318,62.9807,63.026,22971.3211
2017-01-23 14:00:00,83.43,83.44,83.34,83.4,38734.13258110014,63.0336,63.0411,62.9656,63.0109,38734.1326
2017-01-23 14:30:00,83.4,83.44,83.4,83.4,21853.549600376115,63.0109,63.0411,63.0109,63.0109,21853.5496
2017-01-23 15:00:00,83.4,83.46,83.32,83.44,34569.81664315938,63.0109,63.0562,62.9505,63.0411,34569.8166
2017-01-23 15:30:00,83.42,83.51,83.4,83.41,70468.97038081805,63.026,63.094,63.0109,63.0184,70468.9704
2017-01-24 09:30:00,83.19,83.55,83.0,83.54,52736.248236953455,62.8522,63.1242,62.7087,63.1167,52736.2482
2017-01-24 10:00:00,83.46,83.6,83.23,83.31,26774.800188058296,63.0562,63.162,62.8825,62.9429,26774.8002
2017-01-24 10:30:00,83.3,83.4,83.3,83.37,49395.8627174424,62.9353,63.0109,62.9353,62.9882,49395.8627
2017-01-24 11:00:00,83.34,83.43,83.31,83.39,20617.06629055007,62.9656,63.0336,62.9429,63.0033,20617.0663
2017-01-24 11:30:00,83.35,83.45,83.32,83.4,11885.284438175831,62.9731,63.0487,62.9505,63.0109,11885.2844
2017-01-24 12:00:00,83.41,83.42,83.23,83.31,10248.00188058298,63.0184,63.026,62.8825,62.9429,10248.0019
2017-01-24 12:30:00,83.29,83.41,83.24,83.4,7062.764456981664,62.9278,63.0184,62.89,63.0109,7062.7645
2017-01-24 13:00:00,83.38,83.42,83.23,83.26,12664.551010813351,62.9958,63.026,62.8825,62.9051,12664.551
2017-01-24 13:30:00,83.26,83.38,83.24,83.27,14877.762106252938,62.9051,62.9958,62.89,62.9127,14877.7621
2017-01-24 14:00:00,83.25,83.31,83.17,83.24,22140.338504936528,62.8976,62.9429,62.8371,62.89,22140.3385
2017-01-24 14:30:00,83.21,83.26,83.17,83.18,14677.95016455101,62.8673,62.9051,62.8371,62.8447,14677.9502
2017-01-24 15:00:00,83.18,83.38,83.16,83.37,26555.00705218617,62.8447,62.9958,62.8296,62.9882,26555.0071
2017-01-24 15:30:00,83.37,83.46,83.29,83.33,83536.67136812411,62.9882,63.0562,62.9278,62.958,83536.6714
2017-01-25 09:30:00,82.99,83.34,82.54,82.69,123955.1010813352,62.7011,62.9656,62.3611,62.4745,123955.1011
2017-01-25 10:00:00,82.75,83.1,82.7,83.0,69334.74377056886,62.5198,62.7842,62.482,62.7087,69334.7438
2017-01-25 10:30:00,83.03,83.08,82.81,82.85,78368.5942642219,62.7313,62.7691,62.5651,62.5954,78368.5943
2017-01-25 11:00:00,82.85,82.98,82.77,82.94,222590.5030559473,62.5954,62.6936,62.5349,62.6634,222590.5031
2017-01-25 11:30:00,82.97,83.15,82.95,83.05,34540.432534085565,62.686,62.822,62.6709,62.7465,34540.4325
2017-01-25 12:00:00,83.09,83.19,83.08,83.17,28410.9073812882,62.7767,62.8522,62.7691,62.8371,28410.9074
2017-01-25 12:30:00,83.17,83.26,83.13,83.24,27909.02679830748,62.8371,62.9051,62.8069,62.89,27909.0268
2017-01-25 13:00:00,83.23,83.23,83.11,83.16,30778.091208274564,62.8825,62.8825,62.7918,62.8296,30778.0912
2017-01-25 13:30:00,83.16,83.24,83.11,83.23,39144.33474377057,62.8296,62.89,62.7918,62.8825,39144.3347
2017-01-25 14:00:00,83.23,83.38,83.16,83.36,45002.35072872591,62.8825,62.9958,62.8296,62.9807,45002.3507
2017-01-25 14:30:00,83.36,83.38,83.21,83.23,51053.126469205454,62.9807,62.9958,62.8673,62.8825,51053.1265
2017-01-25 15:00:00,83.23,83.39,83.23,83.28,64415.8439116126,62.8825,63.0033,62.8825,62.9202,64415.8439
2017-01-25 15:30:00,83.28,83.34,83.23,83.32,206202.3977433004,62.9202,62.9656,62.8825,62.9505,206202.3977
2017-01-26 09:30:00,83.31,83.86,83.26,83.65,39044.4287729196,62.9429,63.3584,62.9051,63.1998,39044.4288
2017-01-26 10:00:00,83.68,83.89,83.55,83.84,67728.02068641278,63.2224,63.3811,63.1242,63.3433,67728.0207
2017-01-26 10:30:00,83.85,83.93,83.62,83.71,19275.97555242125,63.3509,63.4113,63.1771,63.2451,19275.9756
2017-01-26 11:00:00,83.73,83.73,83.31,83.32,33238.12881993418,63.2602,63.2602,62.9429,62.9505,33238.1288
2017-01-26 11:30:00,83.3,83.37,83.11,83.11,22081.5702867889,62.9353,62.9882,62.7918,62.7918,22081.5703
2017-01-26 12:00:00,83.11,83.22,83.1,83.15,14674.424071462152,62.7918,62.8749,62.7842,62.822,14674.4241
2017-01-26 12:30:00,83.15,83.27,83.11,83.23,18596.614950634696,62.822,62.9127,62.7918,62.8825,18596.615
2017-01-26 13:00:00,83.23,83.28,83.17,83.28,22881.99341795957,62.8825,62.9202,62.8371,62.9202,22881.9934
2017-01-26 13:30:00,83.28,83.47,83.28,83.41,34969.44052656323,62.9202,63.0638,62.9202,63.0184,34969.4405
2017-01-26 14:00:00,83.4,83.42,83.22,83.23,22428.30277385989,63.0109,63.026,62.8749,62.8825,22428.3028
2017-01-26 14:30:00,83.23,83.41,83.23,83.4,28442.64221908792,62.8825,63.0184,62.8825,63.0109,28442.6422
2017-01-26 15:00:00,83.4,83.46,83.29,83.45,60716.97226140103,63.0109,63.0562,62.9278,63.0487,60716.9723
2017-01-26 15:30:00,83.45,83.63,83.42,83.57,119833.09826046074,63.0487,63.1847,63.026,63.1393,119833.0983
2017-01-27 09:30:00,83.68,83.91,82.91,83.04,165778.09120827456,63.2224,63.3962,62.6407,62.7389,165778.0912
2017-01-27 10:00:00,83.04,83.08,82.69,82.92,137173.24870709918,62.7389,62.7691,62.4745,62.6482,137173.2487
2017-01-27 10:30:00,82.95,83.12,82.91,82.94,34065.58533145275,62.6709,62.7993,62.6407,62.6634,34065.5853
2017-01-27 11:00:00,82.93,82.97,82.86,82.88,77108.6036671368,62.6558,62.686,62.6029,62.618,77108.6037
2017-01-27 11:30:00,82.89,83.02,82.84,82.99,38556.65256229431,62.6256,62.7238,62.5878,62.7011,38556.6526
2017-01-27 12:00:00,82.95,82.95,82.77,82.82,14546.309355900328,62.6709,62.6709,62.5349,62.5727,14546.3094
2017-01-27 12:30:00,82.83,82.85,82.71,82.78,24087.91725434885,62.5802,62.5954,62.4896,62.5425,24087.9173
2017-01-27 13:00:00,82.77,82.78,82.65,82.73,34650.9167842031,62.5349,62.5425,62.4442,62.5047,34650.9168
2017-01-27 13:30:00,82.73,82.74,82.6,82.67,45815.70286788904,62.5047,62.5122,62.4065,62.4594,45815.7029
2017-01-27 14:00:00,82.66,82.8,82.66,82.72,24714.386459802536,62.4518,62.5576,62.4518,62.4971,24714.3865
2017-01-27 14:30:00,82.71,82.73,82.56,82.59,52812.64692054537,62.4896,62.5047,62.3763,62.3989,52812.6469
2017-01-27 15:00:00,82.58,82.62,82.52,82.56,52246.12129760225,62.3914,62.4216,62.346,62.3763,52246.1213
2017-01-27 15:30:00,82.55,82.7,82.53,82.6,218452.04513399152,62.3687,62.482,62.3536,62.4065,218452.0451
2017-01-30 09:30:00,82.9,82.93,82.59,82.83,79065.58533145275,62.6331,62.6558,62.3989,62.5802,79065.5853
2017-01-30 10:00:00,82.83,83.0,82.55,82.6,104250.11753643629,62.5802,62.7087,62.3687,62.4065,104250.1175
2017-01-30 10:30:00,82.6,82.85,82.59,82.83,47260.22566995768,62.4065,62.5954,62.3989,62.5802,47260.2257
2017-01-30 11:00:00,82.81,82.84,82.58,82.65,73564.88011283497,62.5651,62.5878,62.3914,62.4442,73564.8801
2017-01-30 11:30:00,82.65,82.65,82.23,82.35,32107.428302773857,62.4442,62.4442,62.1269,62.2176,32107.4283
2017-01-30 12:00:00,82.38,82.39,82.2,82.26,16279.971791255288,62.2403,62.2478,62.1043,62.1496,16279.9718
2017-01-30 12:30:00,82.26,82.31,82.18,82.24,11965.209214856604,62.1496,62.1874,62.0892,62.1345,11965.2092
2017-01-30 13:00:00,82.27,82.37,82.24,82.28,13664.786083685942,62.1571,62.2327,62.1345,62.1647,13664.7861
2017-01-30 13:30:00,82.29,82.29,82.17,82.22,20173.95392571697,62.1723,62.1723,62.0816,62.1194,20173.9539
2017-01-30 14:00:00,82.2,82.46,82.2,82.42,90653.5025858016,62.1043,62.3007,62.1043,62.2705,90653.5026
2017-01-30 14:30:00,82.39,82.55,82.37,82.53,22992.477668077103,62.2478,62.3687,62.2327,62.3536,22992.4777
2017-01-30 15:00:00,82.54,82.57,82.38,82.41,51448.048895157495,62.3611,62.3838,62.2403,62.2629,51448.0489
2017-01-30 15:30:00,82.42,82.66,82.42,82.65,149983.54489891866,62.2705,62.4518,62.2705,62.4442,149983.5449
2017-01-31 09:30:00,82.85,83.4,82.76,83.07,112019.27597555242,62.5954,63.0109,62.5274,62.7616,112019.276
2017-01-31 10:00:00,83.08,83.58,83.04,83.3,104824.87070992008,62.7691,63.1469,62.7389,62.9353,104824.8707
2017-01-31 10:30:00,83.3,83.91,83.28,83.78,53982.13446168312,62.9353,63.3962,62.9202,63.298,53982.1345
2017-01-31 11:00:00,83.8,83.99,83.68,83.74,65244.47578749412,63.3131,63.4567,63.2224,63.2678,65244.4758
2017-01-31 11:30:00,83.77,83.9,83.72,83.8,68831.68782322519,63.2904,63.3887,63.2527,63.3131,68831.6878
2017-01-31 12:00:00,83.82,84.02,83.72,83.8,35972.02632816173,63.3282,63.4793,63.2527,63.3131,35972.0263
2017-01-31 12:30:00,83.77,84.05,83.77,83.91,82485.89562764457,63.2904,63.502,63.2904,63.3962,82485.8956
2017-01-31 13:00:00,83.89,83.97,83.7,83.7,33394.45228020686,63.3811,63.4415,63.2376,63.2376,33394.4523
2017-01-31 13:30:00,83.7,83.71,83.59,83.65,32722.143864598023,63.2376,63.2451,63.1544,63.1998,32722.1439
2017-01-31 14:00:00,83.68,83.69,83.45,83.48,42340.15044663846,63.2224,63.23,63.0487,63.0713,42340.1504
2017-01-31 14:30:00,83.46,83.56,83.38,83.47,53782.32251998119,63.0562,63.1318,62.9958,63.0638,53782.3225
2017-01-31 15:00:00,83.49,83.74,83.43,83.7,110015.27973671838,63.0789,63.2678,63.0336,63.2376,110015.2797
2017-01-31 15:30:00,83.7,83.94,83.57,83.92,286711.33051245887,63.2376,63.4189,63.1393,63.4038,286711.3305
2017-02-01 09:30:00,83.55,83.97,83.0,83.9,97951.33991537376,63.1242,63.4415,62.7087,63.3887,97951.3399
2017-02-01 10:00:00,83.92,83.94,83.37,83.51,53892.80677009873,63.4038,63.4189,62.9882,63.094,53892.8068
2017-02-01 10:30:00,83.51,83.6,82.88,82.98,64827.221438645975,63.094,63.162,62.618,62.6936,64827.2214
2017-02-01 11:00:00,82.99,83.3,82.92,83.04,34546.309355900325,62.7011,62.9353,62.6482,62.7389,34546.3094
2017-02-01 11:30:00,83.0,83.02,82.8,82.91,28637.752703338032,62.7087,62.7238,62.5576,62.6407,28637.7527
2017-02-01 12:00:00,82.92,83.06,82.77,82.87,28642.454160789843,62.6482,62.754,62.5349,62.6105,28642.4542
2017-02-01 12:30:00,82.88,83.28,82.68,83.17,475847.4377056887,62.618,62.9202,62.4669,62.8371,475847.4377
2017-02-01 13:00:00,83.18,83.54,83.18,83.46,48425.01175364362,62.8447,63.1167,62.8447,63.0562,48425.0118
2017-02-01 13:30:00,83.46,83.51,83.28,83.45,58035.96614950634,63.0562,63.094,62.9202,63.0487,58035.9661
2017-02-01 14:00:00,83.45,83.88,83.4,83.72,66161.25999059709,63.0487,63.3735,63.0109,63.2527,66161.26
2017-02-01 14:30:00,83.74,83.87,83.47,83.63,83119.41701927596,63.2678,63.366,63.0638,63.1847,83119.417
2017-02-01 15:00:00,83.61,83.62,83.38,83.4,49415.8439116126,63.1696,63.1771,62.9958,63.0109,49415.8439
2017-02-01 15:30:00,83.4,83.45,83.21,83.33,208298.0724024448,63.0109,63.0487,62.8673,62.958,208298.0724
2017-02-02 09:30:00,83.51,83.64,83.21,83.22,42308.41560883874,63.094,63.1922,62.8673,62.8749,42308.4156
2017-02-02 10:00:00,83.21,83.82,83.14,83.65,41297.60225669957,62.8673,63.3282,62.8145,63.1998,41297.6023
2017-02-02 10:30:00,83.65,83.97,83.54,83.97,42818.52374236013,63.1998,63.4415,63.1167,63.4415,42818.5237
2017-02-02 11:00:00,83.97,84.38,83.92,84.24,88949.22425952044,63.4415,63.7513,63.4038,63.6455,88949.2243
2017-02-02 11:30:00,84.21,84.25,84.0,84.1,23889.280677009872,63.6229,63.6531,63.4642,63.5398,23889.2807
2017-02-02 12:00:00,84.08,84.39,84.08,84.36,22424.77668077104,63.5247,63.7589,63.5247,63.7362,22424.7767
2017-02-02 12:30:00,84.37,84.54,84.32,84.37,56095.43958627174,63.7438,63.8722,63.706,63.7438,56095.4396
2017-02-02 13:00:00,84.37,84.39,84.11,84.14,26007.287259050303,63.7438,63.7589,63.5473,63.57,26007.2873
2017-02-02 13:30:00,84.14,84.4,84.11,84.4,31763.04654442877,63.57,63.7664,63.5473,63.7664,31763.0465
2017-02-02 14:00:00,84.39,84.39,84.16,84.16,70273.85989656793,63.7589,63.7589,63.5851,63.5851,70273.8599
2017-02-02 14:30:00,84.15,84.2,83.92,83.93,93544.89891866478,63.5775,63.6153,63.4038,63.4113,93544.8989
2017-02-02 15:00:00,83.96,84.16,83.8,84.14,75094.0291490362,63.434,63.5851,63.3131,63.57,75094.0291
2017-02-02 15:30:00,84.14,84.27,84.04,84.2,219580.394922426,63.57,63.6682,63.4944,63.6153,219580.3949
2017-02-03 09:30:00,84.34,84.34,83.76,83.88,125373.76586741889,63.7211,63.7211,63.2829,63.3735,125373.7659
2017-02-03 10:00:00,83.85,84.31,83.81,84.2,165586.5068171133,63.3509,63.6984,63.3207,63.6153,165586.5068
2017-02-03 10:30:00,84.2,84.31,84.14,84.21,67498.82463563704,63.6153,63.6984,63.57,63.6229,67498.8246
2017-02-03 11:00:00,84.19,84.29,84.15,84.19,68347.43770568876,63.6078,63.6833,63.5775,63.6078,68347.4377
2017-02-03 11:30:00,84.17,84.43,84.17,84.32,64575.69346497414,63.5926,63.7891,63.5926,63.706,64575.6935
2017-02-03 12:00:00,84.35,84.48,84.31,84.36,38235.778091208274,63.7286,63.8269,63.6984,63.7362,38235.7781
2017-02-03 12:30:00,84.32,84.39,84.22,84.24,44708.50963798777,63.706,63.7589,63.6304,63.6455,44708.5096
2017-02-03 13:00:00,84.23,84.33,84.21,84.26,45761.636107193226,63.638,63.7135,63.6229,63.6606,45761.6361
2017-02-03 13:30:00,84.25,84.26,84.1,84.15,43655.38316878232,63.6531,63.6606,63.5398,63.5775,43655.3832
2017-02-03 14:00:00,84.15,84.19,83.94,83.98,66821.8147625764,63.5775,63.6078,63.4189,63.4491,66821.8148
2017-02-03 14:30:00,84.0,84.06,83.93,84.0,53032.44005641749,63.4642,63.5095,63.4113,63.4642,53032.4401
2017-02-03 15:00:00,83.99,84.22,83.97,83.97,76965.2092148566,63.4567,63.6304,63.4415,63.4415,76965.2092
2017-02-03 15:30:00,83.97,84.25,83.97,84.22,296893.5119887165,63.4415,63.6531,63.4415,63.6304,296893.512
2017-02-06 09:30:00,84.14,84.44,83.38,83.73,215960.2726845322,63.57,63.7966,62.9958,63.2602,215960.2727
2017-02-06 10:00:00,83.67,83.83,83.53,83.57,39448.75411377527,63.2149,63.3358,63.1091,63.1393,39448.7541
2017-02-06 10:30:00,83.59,83.6,83.3,83.53,131118.94687353075,63.1544,63.162,62.9353,63.1091,131118.9469
2017-02-06 11:00:00,83.53,83.8,83.53,83.68,25463.09355900329,63.1091,63.3131,63.1091,63.2224,25463.0936
2017-02-06 11:30:00,83.7,83.77,83.63,83.63,22503.52609308885,63.2376,63.2904,63.1847,63.1847,22503.5261
2017-02-06 12:00:00,83.62,83.85,83.6,83.85,39225.43488481429,63.1771,63.3509,63.162,63.3509,39225.4349
2017-02-06 12:30:00,83.85,83.85,83.74,83.75,40420.780441937,63.3509,63.3509,63.2678,63.2753,40420.7804
2017-02-06 13:00:00,83.76,83.81,83.71,83.74,29441.701927597554,63.2829,63.3207,63.2451,63.2678,29441.7019
2017-02-06 13:30:00,83.75,83.76,83.7,83.73,27371.885284438173,63.2753,63.2829,63.2376,63.2602,27371.8853
2017-02-06 14:00:00,83.73,83.73,83.44,83.49,54420.545369064406,63.2602,63.2602,63.0411,63.0789,54420.5454
2017-02-06 14:30:00,83.48,83.59,83.46,83.47,36003.76116596145,63.0713,63.1544,63.0562,63.0638,36003.7612
2017-02-06 15:00:00,83.46,83.51,83.37,83.38,75531.26469205454,63.0562,63.094,62.9882,62.9958,75531.2647
2017-02-06 15:30:00,83.38,83.52,83.37,83.48,188106.48801128348,62.9958,63.1016,62.9882,63.0713,188106.488
2017-02-07 09:30:00,83.75,83.89,83.56,83.74,64452.280206864125,63.2753,63.3811,63.1318,63.2678,64452.2802
2017-02-07 10:00:00,83.8,83.82,83.4,83.48,70131.64080865067,63.3131,63.3282,63.0109,63.0713,70131.6408
2017-02-07 10:30:00,83.51,83.68,83.45,83.59,67527.0333803479,63.094,63.2224,63.0487,63.1544,67527.0334
2017-02-07 11:00:00,83.6,83.74,83.53,83.62,78829.3370944993,63.162,63.2678,63.1091,63.1771,78829.3371
2017-02-07 11:30:00,83.63,83.74,83.57,83.6,38511.988716502114,63.1847,63.2678,63.1393,63.162,38511.9887
2017-02-07 12:00:00,83.61,83.73,83.57,83.58,44828.39680300893,63.1696,63.2602,63.1393,63.1469,44828.3968
2017-02-07 12:30:00,83.58,83.82,83.58,83.8,34877.762106252936,63.1469,63.3282,63.1469,63.3131,34877.7621
2017-02-07 13:00:00,83.79,83.95,83.79,83.8,23276.91584391161,63.3055,63.4264,63.3055,63.3131,23276.9158
2017-02-07 13:30:00,83.83,83.9,83.75,83.77,30347.90785143394,63.3358,63.3887,63.2753,63.2904,30347.9079
2017-02-07 14:00:00,83.78,83.87,83.77,83.82,30366.71368124118,63.298,63.366,63.2904,63.3282,30366.7137
2017-02-07 14:30:00,83.8,83.89,83.73,83.79,65097.555242125054,63.3131,63.3811,63.2602,63.3055,65097.5552
2017-02-07 15:00:00,83.8,83.91,83.74,83.75,59264.22190879172,63.3131,63.3962,63.2678,63.2753,59264.2219
2017-02-07 15:30:00,83.75,83.76,83.67,83.73,157812.64692054535,63.2753,63.2829,63.2149,63.2602,157812.6469
2017-02-08 09:30:00,83.91,84.39,83.68,84.31,87496.47390691114,63.3962,63.7589,63.2224,63.6984,87496.4739
2017-02-08 10:00:00,84.33,84.35,83.81,83.85,110290.31499764926,63.7135,63.7286,63.3207,63.3509,110290.315
2017-02-08 10:30:00,83.85,84.01,83.7,83.97,68603.66713681241,63.3509,63.4718,63.2376,63.4415,68603.6671
2017-02-08 11:00:00,83.97,83.97,83.75,83.81,42482.369534555706,63.4415,63.4415,63.2753,63.3207,42482.3695
2017-02-08 11:30:00,83.81,83.81,83.56,83.6,88059.47343676539,63.3207,63.3207,63.1318,63.162,88059.4734
2017-02-08 12:00:00,83.62,83.96,83.62,83.9,46812.41184767277,63.1771,63.434,63.1771,63.3887,46812.4118
2017-02-08 12:30:00,83.87,83.97,83.79,83.85,20090.50305594734,63.366,63.4415,63.3055,63.3509,20090.5031
2017-02-08 13:00:00,83.85,83.92,83.76,83.81,23256.93464974142,63.3509,63.4038,63.2829,63.3207,23256.9346
2017-02-08 13:30:00,83.83,83.85,83.66,83.77,110987.3060648801,63.3358,63.3509,63.2073,63.2904,110987.3061
2017-02-08 14:00:00,83.78,83.79,83.65,83.7,68294.5463093559,63.298,63.3055,63.1998,63.2376,68294.5463
2017-02-08 14:30:00,83.7,83.83,83.68,83.74,25152.797367183823,63.2376,63.3358,63.2224,63.2678,25152.7974
2017-02-08 15:00:00,83.74,83.92,83.73,83.88,52188.52844381758,63.2678,63.4038,63.2602,63.3735,52188.5284
2017-02-08 15:30:00,83.88,84.06,83.85,83.97,287749.1772449459,63.3735,63.5095,63.3509,63.4415,287749.1772
2017-02-09 09:30:00,83.42,84.21,82.35,83.0,349152.56229431124,63.026,63.6229,62.2176,62.7087,349152.5623
2017-02-09 10:00:00,83.03,83.28,82.73,83.05,132456.51151857074,62.7313,62.9202,62.5047,62.7465,132456.5115
2017-02-09 10:30:00,83.04,83.07,82.58,82.78,164452.28020686412,62.7389,62.7616,62.3914,62.5425,164452.2802
2017-02-09 11:00:00,82.78,82.8,82.58,82.67,89267.74800188058,62.5425,62.5576,62.3914,62.4594,89267.748
2017-02-09 11:30:00,82.66,82.73,82.53,82.67,116690.17395392573,62.4518,62.5047,62.3536,62.4594,116690.174
2017-02-09 12:00:00,82.65,82.78,82.57,82.64,61234.13258110014,62.4442,62.5425,62.3838,62.4367,61234.1326
2017-02-09 12:30:00,82.67,82.83,82.6,82.63,57199.10672308415,62.4594,62.5802,62.4065,62.4291,57199.1067
2017-02-09 13:00:00,82.65,82.66,82.41,82.53,85384.34414668547,62.4442,62.4518,62.2629,62.3536,85384.3441
2017-02-09 13:30:00,82.52,82.54,82.41,82.41,68133.5213916314,62.346,62.3611,62.2629,62.2629,68133.5214
2017-02-09 14:00:00,82.4,82.61,82.4,82.58,48066.52562294311,62.2554,62.414,62.2554,62.3914,48066.5256
2017-02-09 14:30:00,82.56,82.71,82.53,82.59,62565.820404325335,62.3763,62.4896,62.3536,62.3989,62565.8204
2017-02-09 15:00:00,82.6,82.67,82.42,82.64,93340.38551951104,62.4065,62.4594,62.2705,62.4367,93340.3855
2017-02-09 15:30:00,82.63,82.8,82.61,82.7,311098.9656793605,62.4291,62.5576,62.414,62.482,311098.9657
2017-02-10 09:30:00,82.49,82.75,82.28,82.5,148561.3540197461,62.3234,62.5198,62.1647,62.3309,148561.354
2017-02-10 10:00:00,82.5,82.57,82.15,82.51,140222.143864598,62.3309,62.3838,62.0665,62.3385,140222.1439
2017-02-10 10:30:00,82.5,82.64,82.37,82.61,124216.03196991066,62.3309,62.4367,62.2327,62.414,124216.032
2017-02-10 11:00:00,82.61,82.77,82.53,82.62,77659.84955336154,62.414,62.5349,62.3536,62.4216,77659.8496
2017-02-10 11:30:00,82.66,82.81,82.62,82.7,52054.53690644099,62.4518,62.5651,62.4216,62.482,52054.5369
2017-02-10 12:00:00,82.71,82.85,82.68,82.78,33496.70897978373,62.4896,62.5954,62.4669,62.5425,33496.709
2017-02-10 12:30:00,82.79,82.92,82.79,82.84,38911.612599905966,62.55,62.6482,62.55,62.5878,38911.6126
2017-02-10 13:00:00,82.84,82.96,82.84,82.92,40165.7263751763,62.5878,62.6785,62.5878,62.6482,40165.7264
2017-02-10 13:30:00,82.92,82.95,82.88,82.89,41792.43065350258,62.6482,62.6709,62.618,62.6256,41792.4307
2017-02-10 14:00:00,82.89,83.01,82.88,82.92,62123.8834038552,62.6256,62.7162,62.618,62.6482,62123.8834
2017-02-10 14:30:00,82.93,82.94,82.54,82.54,56207.09920075223,62.6558,62.6634,62.3611,62.3611,56207.0992
2017-02-10 15:00:00,82.55,82.79,82.55,82.74,82534.08556652562,62.3687,62.55,62.3687,62.5122,82534.0856
2017-02-10 15:30:00,82.74,82.96,82.74,82.83,165096.37987776208,62.5122,62.6785,62.5122,62.5802,165096.3799
2017-02-13 09:30:00,82.86,83.03,82.71,82.79,56118.94687353079,62.6029,62.7313,62.4896,62.55,56118.9469
2017-02-13 10:00:00,82.81,83.02,82.71,82.88,82235.54301833568,62.5651,62.7238,62.4896,62.618,82235.543
2017-02-13 10:30:00,82.88,83.13,82.87,83.08,38355.66525622943,62.618,62.8069,62.6105,62.7691,38355.6653
2017-02-13 11:00:00,83.06,83.17,83.03,83.15,27168.54724964739,62.754,62.8371,62.7313,62.822,27168.5472
2017-02-13 11:30:00,83.14,83.28,83.1,83.17,50074.04795486601,62.8145,62.9202,62.7842,62.8371,50074.048
2017-02-13 12:00:00,83.17,83.2,83.11,83.12,10992.007522331922,62.8371,62.8598,62.7918,62.7993,10992.0075
2017-02-13 12:30:00,83.14,83.26,83.12,83.15,14237.188528443816,62.8145,62.9051,62.7993,62.822,14237.1885
2017-02-13 13:00:00,83.15,83.32,83.15,83.23,17062.764456981662,62.822,62.9505,62.822,62.8825,17062.7645
2017-02-13 13:30:00,83.24,83.26,83.16,83.19,34885.9896567936,62.89,62.9051,62.8296,62.8522,34885.9897
2017-02-13 14:00:00,83.19,83.25,83.13,83.25,61563.23460272684,62.8522,62.8976,62.8069,62.8976,61563.2346
2017-02-13 14:30:00,83.25,83.25,83.15,83.16,37477.6680771039,62.8976,62.8976,62.822,62.8296,37477.6681
2017-02-13 15:00:00,83.17,83.34,83.15,83.32,55883.87400094029,62.8371,62.9656,62.822,62.9505,55883.874
2017-02-13 15:30:00,83.28,83.47,83.25,83.44,171237.65867418898,62.9202,63.0638,62.8976,63.0411,171237.6587
2017-02-14 09:30:00,83.03,83.74,83.03,83.69,198932.7691584391,62.7313,63.2678,62.7313,63.23,198932.7692
2017-02-14 10:00:00,83.69,83.74,83.17,83.43,174183.121767748,63.23,63.2678,62.8371,63.0336,174183.1218
2017-02-14 10:30:00,83.42,83.54,83.23,83.37,104645.03996238831,63.026,63.1167,62.8825,62.9882,104645.04
2017-02-14 11:00:00,83.4,83.6,83.31,83.5,45263.28161730136,63.0109,63.162,62.9429,63.0864,45263.2816
2017-02-14 11:30:00,83.49,83.56,83.45,83.5,45434.884814292425,63.0789,63.1318,63.0487,63.0864,45434.8848
2017-02-14 12:00:00,83.5,83.5,83.3,83.34,60565.35025858016,63.0864,63.0864,62.9353,62.9656,60565.3503
2017-02-14 12:30:00,83.34,83.4,83.27,83.4,31733.66243535496,62.9656,63.0109,62.9127,63.0109,31733.6624
2017-02-14 13:00:00,83.39,83.52,83.37,83.52,39258.34508697696,63.0033,63.1016,62.9882,63.1016,39258.3451
2017-02-14 13:30:00,83.52,83.59,83.47,83.57,51011.988716502114,63.1016,63.1544,63.0638,63.1393,51011.9887
2017-02-14 14:00:00,83.58,83.62,83.52,83.52,56404.56041372825,63.1469,63.1771,63.1016,63.1016,56404.5604
2017-02-14 14:30:00,83.52,83.57,83.4,83.4,67034.5557122708,63.1016,63.1393,63.0109,63.0109,67034.5557
2017-02-14 15:00:00,83.39,83.59,83.38,83.59,68328.63187588152,63.0033,63.1544,62.9958,63.1544,68328.6319
2017-02-14 15:30:00,83.59,83.61,83.45,83.54,213856.3704748472,63.1544,63.1696,63.0487,63.1167,213856.3705
2017-02-15 09:30:00,82.93,83.27,82.66,82.87,116699.57686882932,62.6558,62.9127,62.4518,62.6105,116699.5769
2017-02-15 10:00:00,82.86,83.0,82.8,82.94,59418.1946403385,62.6029,62.7087,62.5576,62.6634,59418.1946
2017-02-15 10:30:00,82.95,83.0,82.71,82.81,62448.28396803008,62.6709,62.7087,62.4896,62.5651,62448.284
2017-02-15 11:00:00,82.81,83.06,82.75,83.03,52467.089797837325,62.5651,62.754,62.5198,62.7313,52467.0898
2017-02-15 11:30:00,83.04,83.05,82.88,82.94,70747.5317348378,62.7389,62.7465,62.618,62.6634,70747.5317
2017-02-15 12:00:00,82.95,83.02,82.89,82.96,43388.5754583921,62.6709,62.7238,62.6256,62.6785,43388.5755
2017-02-15 12:30:00,82.97,83.05,82.93,83.0,24418.194640338505,62.686,62.7465,62.6558,62.7087,24418.1946
2017-02-15 13:00:00,83.0,83.05,82.93,82.99,32048.66008462624,62.7087,62.7465,62.6558,62.7011,32048.6601
2017-02-15 13:30:00,82.98,83.08,82.91,83.06,66905.26563234603,62.6936,62.7691,62.6407,62.754,66905.2656
2017-02-15 14:00:00,83.08,83.15,83.01,83.08,52374.23601316408,62.7691,62.822,62.7162,62.7691,52374.236
2017-02-15 14:30:00,83.09,83.23,83.09,83.23,39260.695815702864,62.7767,62.8825,62.7767,62.8825,39260.6958
2017-02-15 15:00:00,83.23,83.45,83.19,83.44,58789.3747061589,62.8825,63.0487,62.8522,63.0411,58789.3747
2017-02-15 15:30:00,83.44,83.46,83.19,83.34,124431.12364833098,63.0411,63.0562,62.8522,62.9656,124431.1236
2017-02-16 09:30:00,83.34,83.66,83.05,83.63,122826.7512929008,62.9656,63.2073,62.7465,63.1847,122826.7513
2017-02-16 10:00:00,83.63,83.85,83.59,83.63,94270.09873060648,63.1847,63.3509,63.1544,63.1847,94270.0987
2017-02-16 10:30:00,83.62,83.81,83.48,83.7,99321.8147625764,63.1771,63.3207,63.0713,63.2376,99321.8148
2017-02-16 11:00:00,83.71,83.96,83.58,83.92,64141.98401504466,63.2451,63.434,63.1469,63.4038,64141.984
2017-02-16 11:30:00,83.92,84.23,83.88,84.22,35560.64880112835,63.4038,63.638,63.3735,63.6304,35560.6488
2017-02-16 12:00:00,84.22,84.22,84.0,84.04,33169.95768688293,63.6304,63.6304,63.4642,63.4944,33169.9577
2017-02-16 12:30:00,84.04,84.11,83.95,83.96,27548.189938881053,63.4944,63.5473,63.4264,63.434,27548.1899
2017-02-16 13:00:00,83.96,83.96,83.75,83.8,29954.16078984485,63.434,63.434,63.2753,63.3131,29954.1608
2017-02-16 13:30:00,83.8,83.96,83.72,83.95,37625.76398683592,63.3131,63.434,63.2527,63.4264,37625.764
2017-02-16 14:00:00,83.95,84.05,83.89,83.91,45480.724024447576,63.4264,63.502,63.3811,63.3962,45480.724
2017-02-16 14:30:00,83.91,83.99,83.82,83.97,69669.72261401034,63.3962,63.4567,63.3282,63.4415,69669.7226
2017-02-16 15:00:00,83.97,84.04,83.94,84.0,45470.145745181006,63.4415,63.4944,63.4189,63.4642,45470.1457
2017-02-16 15:30:00,83.99,84.08,83.91,83.96,226364.59802538785,63.4567,63.5247,63.3962,63.434,226364.598
2017-02-17 09:30:00,84.03,84.08,83.74,83.74,73407.38128819934,63.4869,63.5247,63.2678,63.2678,73407.3813
2017-02-17 10:00:00,83.74,83.77,83.38,83.4,49187.823225199805,63.2678,63.2904,62.9958,63.0109,49187.8232
2017-02-17 10:30:00,83.4,83.51,83.29,83.36,33214.621532675126,63.0109,63.094,62.9278,62.9807,33214.6215
2017-02-17 11:00:00,83.35,83.38,83.22,83.26,35125.76398683592,62.9731,62.9958,62.8749,62.9051,35125.764
2017-02-17 11:30:00,83.29,83.33,83.13,83.17,31798.307475317342,62.9278,62.958,62.8069,62.8371,31798.3075
2017-02-17 12:00:00,83.16,83.18,83.06,83.16,26181.24118476728,62.8296,62.8447,62.754,62.8296,26181.2412
2017-02-17 12:30:00,83.16,83.16,83.03,83.13,18435.5900329102,62.8296,62.8296,62.7313,62.8069,18435.59
2017-02-17 13:00:00,83.16,83.17,83.08,83.11,14320.639398213443,62.8296,62.8371,62.7691,62.7918,14320.6394
2017-02-17 13:30:00,83.1,83.14,83.05,83.08,24332.39304184297,62.7842,62.8145,62.7465,62.7691,24332.393
2017-02-17 14:00:00,83.08,83.19,83.07,83.19,34505.17160319699,62.7691,62.8522,62.7616,62.8522,34505.1716
2017-02-17 14:30:00,83.19,83.22,83.08,83.13,52803.24400564175,62.8522,62.8749,62.7691,62.8069,52803.244
2017-02-17 15:00:00,83.13,83.42,83.13,83.37,47816.17301363422,62.8069,63.026,62.8069,62.9882,47816.173
2017-02-17 15:30:00,83.37,83.57,83.36,83.49,120772.2143864598,62.9882,63.1393,62.9807,63.0789,120772.2144
2017-02-21 09:30:00,83.49,83.63,83.12,83.49,47318.99388810531,63.0789,63.1847,62.7993,63.0789,47318.9939
2017-02-21 10:00:00,83.49,83.86,83.41,83.79,50849.788434414666,63.0789,63.3584,63.0184,63.3055,50849.7884
2017-02-21 10:30:00,83.76,83.87,83.71,83.74,22608.133521391628,63.2829,63.366,63.2451,63.2678,22608.1335
2017-02-21 11:00:00,83.75,83.99,83.73,83.87,27719.79313587212,63.2753,63.4567,63.2602,63.366,27719.7931
2017-02-21 11:30:00,83.87,83.93,83.78,83.91,20930.88857545839,63.366,63.4113,63.298,63.3962,20930.8886
2017-02-21 12:00:00,83.92,84.0,83.86,83.92,40736.95345557122,63.4038,63.4642,63.3584,63.4038,40736.9535
2017-02-21 12:30:00,83.91,83.96,83.9,83.93,14194.875411377529,63.3962,63.434,63.3887,63.4113,14194.8754
2017-02-21 13:00:00,83.93,83.98,83.86,83.97,14166.666666666666,63.4113,63.4491,63.3584,63.4415,14166.6667
2017-02-21 13:30:00,83.97,83.99,83.75,83.79,29380.582980724022,63.4415,63.4567,63.2753,63.3055,29380.583
2017-02-21 14:00:00,83.79,83.92,83.79,83.92,20480.724024447576,63.3055,63.4038,63.3055,63.4038,20480.724
2017-02-21 14:30:00,83.93,83.97,83.86,83.97,30145.74518100611,63.4113,63.4415,63.3584,63.4415,30145.7452
2017-02-21 15:00:00,83.97,84.31,83.97,84.28,54446.403385049365,63.4415,63.6984,63.4415,63.6758,54446.4034
2017-02-21 15:30:00,84.31,84.37,84.14,84.17,123856.3704748472,63.6984,63.7438,63.57,63.5926,123856.3705
2017-02-22 09:30:00,84.05,84.44,83.84,84.11,106396.33286318758,63.502,63.7966,63.3433,63.5473,106396.3329
2017-02-22 10:00:00,84.09,84.24,83.98,84.18,53185.23742360131,63.5322,63.6455,63.4491,63.6002,53185.2374
2017-02-22 10:30:00,84.21,84.32,83.93,83.93,32329.572167371884,63.6229,63.706,63.4113,63.4113,32329.5722
2017-02-22 11:00:00,83.94,83.99,83.82,83.91,45826.28114715561,63.4189,63.4567,63.3282,63.3962,45826.2811
2017-02-22 11:30:00,83.88,83.92,83.74,83.84,12255.524212505876,63.3735,63.4038,63.2678,63.3433,12255.5242
2017-02-22 12:00:00,83.81,83.86,83.76,83.82,24170.19275975552,63.3207,63.3584,63.2829,63.3282,24170.1928
2017-02-22 12:30:00,83.82,83.96,83.8,83.94,13082.980724024446,63.3282,63.434,63.3131,63.4189,13082.9807
2017-02-22 13:00:00,83.96,84.12,83.94,84.09,20706.39398213446,63.434,63.5549,63.4189,63.5322,20706.394
2017-02-22 13:30:00,84.12,84.16,84.06,84.14,17819.699106723085,63.5549,63.5851,63.5095,63.57,17819.6991
2017-02-22 14:00:00,84.1,84.2,83.99,84.14,32555.242125058765,63.5398,63.6153,63.4567,63.57,32555.2421
2017-02-22 14:30:00,84.15,84.32,84.12,84.3,21629.055007052182,63.5775,63.706,63.5549,63.6909,21629.055
2017-02-22 15:00:00,84.29,84.48,84.23,84.46,34672.07334273624,63.6833,63.8269,63.638,63.8118,34672.0733
2017-02-22 15:30:00,84.45,84.56,84.41,84.43,123722.3789374706,63.8042,63.8873,63.774,63.7891,123722.3789
2017-02-23 09:30:00,84.57,84.97,84.57,84.74,47354.25481899388,63.8949,64.1971,63.8949,64.0233,47354.2548
2017-02-23 10:00:00,84.75,84.81,84.46,84.46,56399.85895627644,64.0309,64.0762,63.8118,63.8118,56399.859
2017-02-23 10:30:00,84.46,84.68,84.39,84.62,47648.095909732016,63.8118,63.978,63.7589,63.9326,47648.0959
2017-02-23 11:00:00,84.64,84.72,84.53,84.62,28684.76727785613,63.9477,64.0082,63.8646,63.9326,28684.7673
2017-02-23 11:30:00,84.6,85.04,84.55,84.89,35798.072402444755,63.9175,64.25,63.8797,64.1366,35798.0724
2017-02-23 12:00:00,84.94,85.09,84.91,85.06,44015.04466384579,64.1744,64.2877,64.1517,64.2651,44015.0447
2017-02-23 12:30:00,85.06,85.28,85.06,85.11,27974.847202632813,64.2651,64.4313,64.2651,64.3028,27974.8472
2017-02-23 13:00:00,85.11,85.16,85.05,85.1,38010.10813352139,64.3028,64.3406,64.2575,64.2953,38010.1081
2017-02-23 13:30:00,85.11,85.22,85.06,85.08,52304.88951574988,64.3028,64.386,64.2651,64.2802,52304.8895
2017-02-23 14:00:00,85.09,85.13,85.0,85.11,30929.71321109544,64.2877,64.318,64.2197,64.3028,30929.7132
2017-02-23 14:30:00,85.11,85.18,85.02,85.1,62105.07757404795,64.3028,64.3557,64.2348,64.2953,62105.0776
2017-02-23 15:00:00,85.05,85.22,85.04,85.14,111862.95251527971,64.2575,64.386,64.25,64.3255,111862.9525
2017-02-23 15:30:00,85.15,85.18,85.04,85.1,248460.2726845322,64.3331,64.3557,64.25,64.2953,248460.2727
2017-02-24 09:30:00,85.56,85.87,85.35,85.82,101218.85284438176,64.6428,64.877,64.4842,64.8393,101218.8528
2017-02-24 10:00:00,85.79,86.35,85.68,86.29,173825.81100141042,64.8166,65.2397,64.7335,65.1944,173825.811
2017-02-24 10:30:00,86.24,86.34,86.06,86.06,60915.60883874001,65.1566,65.2321,65.0206,65.0206,60915.6088
2017-02-24 11:00:00,86.06,86.06,85.79,85.83,80698.16643159378,65.0206,65.0206,64.8166,64.8468,80698.1664
2017-02-24 11:30:00,85.81,85.9,85.68,85.9,35686.41278796427,64.8317,64.8997,64.7335,64.8997,35686.4128
2017-02-24 12:00:00,85.91,85.92,85.81,85.85,49736.71838269864,64.9073,64.9148,64.8317,64.8619,49736.7184
2017-02-24 12:30:00,85.86,85.89,85.83,85.86,29257.16972261401,64.8695,64.8922,64.8468,64.8695,29257.1697
2017-02-24 13:00:00,85.85,85.91,85.82,85.87,30312.64692054537,64.8619,64.9073,64.8393,64.877,30312.6469
2017-02-24 13:30:00,85.86,85.86,85.74,85.79,40535.96614950634,64.8695,64.8695,64.7788,64.8166,40535.9661
2017-02-24 14:00:00,85.79,85.91,85.73,85.85,24385.28443817584,64.8166,64.9073,64.7713,64.8619,24385.2844
2017-02-24 14:30:00,85.84,85.91,85.7,85.74,80903.85519511047,64.8544,64.9073,64.7486,64.7788,80903.8552
2017-02-24 15:00:00,85.74,85.92,85.7,85.9,39224.259520451335,64.7788,64.9148,64.7486,64.8997,39224.2595
2017-02-24 15:30:00,85.9,86.01,85.78,86.01,169748.47202632815,64.8997,64.9828,64.809,64.9828,169748.472
2017-02-27 09:30:00,85.87,85.87,85.21,85.47,61177.715091678416,64.877,64.877,64.3784,64.5748,61177.7151
2017-02-27 10:00:00,85.51,85.7,85.36,85.68,37469.44052656323,64.6051,64.7486,64.4917,64.7335,37469.4405
2017-02-27 10:30:00,85.68,85.73,85.53,85.57,28160.55477197931,64.7335,64.7713,64.6202,64.6504,28160.5548
2017-02-27 11:00:00,85.58,85.8,85.5,85.79,23618.9468735308,64.6579,64.8242,64.5975,64.8166,23618.9469
2017-02-27 11:30:00,85.77,85.77,85.57,85.58,29347.67277856135,64.8015,64.8015,64.6504,64.6579,29347.6728
2017-02-27 12:00:00,85.58,85.62,85.5,85.62,20520.686412787963,64.6579,64.6882,64.5975,64.6882,20520.6864
2017-02-27 12:30:00,85.58,85.66,85.53,85.55,9673.2487070992,64.6579,64.7184,64.6202,64.6353,9673.2487
2017-02-27 13:00:00,85.54,85.72,85.53,85.65,9913.023037141513,64.6277,64.7637,64.6202,64.7108,9913.023
2017-02-27 13:30:00,85.67,85.7,85.55,85.56,9971.79125528914,64.7259,64.7486,64.6353,64.6428,9971.7913
2017-02-27 14:00:00,85.58,85.68,85.54,85.64,13410.907381288198,64.6579,64.7335,64.6277,64.7033,13410.9074
2017-02-27 14:30:00,85.62,85.74,85.62,85.62,21664.31593794076,64.6882,64.7788,64.6882,64.6882,21664.3159
2017-02-27 15:00:00,85.62,85.76,85.61,85.69,20514.8095909732,64.6882,64.7939,64.6806,64.741,20514.8096
2017-02-27 15:30:00,85.7,85.72,85.51,85.57,72028.67889045604,64.7486,64.7637,64.6051,64.6504,72028.6789
2017-02-28 09:30:00,85.81,86.08,85.59,86.08,53340.385519511045,64.8317,65.0357,64.6655,65.0357,53340.3855
2017-02-28 10:00:00,86.08,86.18,85.92,85.96,32903.149976492714,65.0357,65.1113,64.9148,64.945,32903.15
2017-02-28 10:30:00,85.97,86.08,85.91,85.96,21826.516220028207,64.9526,65.0357,64.9073,64.945,21826.5162
2017-02-28 11:00:00,85.94,86.13,85.93,86.07,18818.758815232723,64.9299,65.0735,64.9224,65.0281,18818.7588
2017-02-28 11:30:00,86.06,86.13,85.88,85.89,24730.84156088388,65.0206,65.0735,64.8846,64.8922,24730.8416
2017-02-28 12:00:00,85.9,86.04,85.85,86.02,13804.65444287729,64.8997,65.0055,64.8619,64.9904,13804.6544
2017-02-28 12:30:00,86.02,86.13,85.97,86.13,16870.004701457452,64.9904,65.0735,64.9526,65.0735,16870.0047
2017-02-28 13:00:00,86.11,86.12,85.97,86.04,22732.7221438646,65.0584,65.0659,64.9526,65.0055,22732.7221
2017-02-28 13:30:00,86.06,86.16,86.02,86.12,31772.44945933239,65.0206,65.0961,64.9904,65.0659,31772.4495
2017-02-28 14:00:00,86.11,86.18,86.01,86.15,17492.947813822284,65.0584,65.1113,64.9828,65.0886,17492.9478
2017-02-28 14:30:00,86.14,86.38,86.13,86.28,29449.92947813822,65.081,65.2624,65.0735,65.1868,29449.9295
2017-02-28 15:00:00,86.27,86.4,86.07,86.13,45137.51763046544,65.1793,65.2775,65.0281,65.0735,45137.5176
2017-02-28 15:30:00,86.1,86.31,86.03,86.25,179157.26375176304,65.0508,65.2095,64.9979,65.1641,179157.2638
2017-03-01 09:30:00,85.61,85.68,84.74,85.47,67528.20874471085,64.6806,64.7335,64.0233,64.5748,67528.2087
2017-03-01 10:00:00,85.45,85.62,85.37,85.37,31834.743770568875,64.5597,64.6882,64.4993,64.4993,31834.7438
2017-03-01 10:30:00,85.39,85.85,85.39,85.75,36059.00329102021,64.5144,64.8619,64.5144,64.7864,36059.0033
2017-03-01 11:00:00,85.72,85.95,85.61,85.91,22400.09402914904,64.7637,64.9375,64.6806,64.9073,22400.094
2017-03-01 11:30:00,85.91,86.19,85.86,86.15,30552.42125058768,64.9073,65.1188,64.8695,65.0886,30552.4213
2017-03-01 12:00:00,86.19,86.52,86.14,86.38,28843.44146685472,65.1188,65.3681,65.081,65.2624,28843.4415
2017-03-01 12:30:00,86.39,86.53,86.31,86.4,51699.57686882933,65.2699,65.3757,65.2095,65.2775,51699.5769
2017-03-01 13:00:00,86.35,86.62,86.34,86.51,24657.96897038081,65.2397,65.4437,65.2321,65.3606,24657.969
2017-03-01 13:30:00,86.52,86.53,86.39,86.43,30974.37705688763,65.3681,65.3757,65.2699,65.3001,30974.3771
2017-03-01 14:00:00,86.42,86.42,86.13,86.36,54771.97931358721,65.2926,65.2926,65.0735,65.2473,54771.9793
2017-03-01 14:30:00,86.34,86.37,86.23,86.36,36204.74847202632,65.2321,65.2548,65.149,65.2473,36204.7485
2017-03-01 15:00:00,86.36,86.37,86.08,86.09,54961.212976022565,65.2473,65.2548,65.0357,65.0433,54961.213
2017-03-01 15:30:00,86.09,86.1,85.78,85.84,198658.9092618712,65.0433,65.0508,64.809,64.8544,198658.9093
2017-03-02 09:30:00,85.77,86.12,85.56,86.09,41472.7315467795,64.8015,65.0659,64.6428,65.0433,41472.7315
2017-03-02 10:00:00,86.06,86.44,86.06,86.4,46697.22614010343,65.0206,65.3077,65.0206,65.2775,46697.2261
2017-03-02 10:30:00,86.39,86.5,86.32,86.39,29134.931828866946,65.2699,65.353,65.217,65.2699,29134.9318
2017-03-02 11:00:00,86.41,86.53,86.32,86.32,28119.41701927597,65.285,65.3757,65.217,65.217,28119.417
2017-03-02 11:30:00,86.31,86.43,86.12,86.42,24522.80206864128,65.2095,65.3001,65.0659,65.2926,24522.8021
2017-03-02 12:00:00,86.4,86.47,86.33,86.33,13008.93276915844,65.2775,65.3304,65.2246,65.2246,13008.9328
2017-03-02 12:30:00,86.34,86.41,86.31,86.36,20061.11894687353,65.2321,65.285,65.2095,65.2473,20061.1189
2017-03-02 13:00:00,86.36,86.46,86.32,86.39,14551.01081335214,65.2473,65.3228,65.217,65.2699,14551.0108
2017-03-02 13:30:00,86.36,86.49,86.3,86.48,22132.110954395863,65.2473,65.3455,65.2019,65.3379,22132.111
2017-03-02 14:00:00,86.47,86.68,86.45,86.65,27906.67606958157,65.3304,65.489,65.3152,65.4664,27906.6761
2017-03-02 14:30:00,86.66,86.87,86.65,86.86,48023.037141513865,65.4739,65.6326,65.4664,65.625,48023.0371
2017-03-02 15:00:00,86.85,86.85,86.53,86.54,49893.04184297132,65.6175,65.6175,65.3757,65.3832,49893.0418
2017-03-02 15:30:00,86.56,86.57,86.23,86.39,113394.45228020684,65.3984,65.4059,65.149,65.2699,113394.4523
2017-03-03 09:30:00,86.48,86.48,86.0,86.23,85937.9407616361,65.3379,65.3379,64.9753,65.149,85937.9408
2017-03-03 10:00:00,86.24,86.37,85.96,86.22,51804.18429713211,65.1566,65.2548,64.945,65.1415,51804.1843
2017-03-03 10:30:00,86.2,86.38,85.99,86.04,33730.60648801128,65.1264,65.2624,64.9677,65.0055,33730.6065
2017-03-03 11:00:00,86.06,86.11,85.96,86.02,31767.74800188058,65.0206,65.0584,64.945,64.9904,31767.748
2017-03-03 11:30:00,86.02,86.08,85.85,85.95,40141.0437235543,64.9904,65.0357,64.8619,64.9375,40141.0437
2017-03-03 12:00:00,86.0,86.03,85.94,85.98,26538.55195110484,64.9753,64.9979,64.9299,64.9602,26538.552
2017-03-03 12:30:00,85.99,86.02,85.69,85.77,62449.45933239304,64.9677,64.9904,64.741,64.8015,62449.4593
2017-03-03 13:00:00,85.78,85.85,85.53,85.53,39029.14903620122,64.809,64.8619,64.6202,64.6202,39029.149
2017-03-03 13:30:00,85.51,85.7,85.48,85.69,36090.73812881993,64.6051,64.7486,64.5824,64.741,36090.7381
2017-03-03 14:00:00,85.7,85.85,85.67,85.78,83381.52327221438,64.7486,64.8619,64.7259,64.809,83381.5233
2017-03-03 14:30:00,85.79,85.92,85.77,85.88,54824.87070992007,64.8166,64.9148,64.8015,64.8846,54824.8707
2017-03-03 15:00:00,85.88,85.96,85.83,85.89,119916.54913023036,64.8846,64.945,64.8468,64.8922,119916.5491
2017-03-03 15:30:00,85.89,86.05,85.87,86.04,248912.7879642689,64.8922,65.013,64.877,65.0055,248912.788
2017-03-06 09:30:00,85.9,85.97,85.64,85.93,70352.60930888575,64.8997,64.9526,64.7033,64.9224,70352.6093
2017-03-06 10:00:00,85.91,86.25,85.75,86.25,129961.21297602257,64.9073,65.1641,64.7864,65.1641,129961.213
2017-03-06 10:30:00,86.22,86.27,86.03,86.08,69085.56652562294,65.1415,65.1793,64.9979,65.0357,69085.5665
2017-03-06 11:00:00,86.08,86.23,86.03,86.18,28085.33145275035,65.0357,65.149,64.9979,65.1113,28085.3315
2017-03-06 11:30:00,86.18,86.3,86.14,86.26,37724.49459332393,65.1113,65.2019,65.081,65.1717,37724.4946
2017-03-06 12:00:00,86.27,86.42,86.27,86.42,41799.4828396803,65.1793,65.2926,65.1793,65.2926,41799.4828
2017-03-06 12:30:00,86.42,86.61,86.4,86.59,40532.44005641749,65.2926,65.4361,65.2775,65.421,40532.4401
2017-03-06 13:00:00,86.59,86.65,86.56,86.65,34893.04184297132,65.421,65.4664,65.3984,65.4664,34893.0418
2017-03-06 13:30:00,86.65,86.73,86.62,86.71,71515.0446638458,65.4664,65.5268,65.4437,65.5117,71515.0447
2017-03-06 14:00:00,86.7,86.75,86.61,86.65,50257.4047954866,65.5041,65.5419,65.4361,65.4664,50257.4048
2017-03-06 14:30:00,86.66,86.66,86.44,86.47,38406.20592383639,65.4739,65.4739,65.3077,65.3304,38406.2059
2017-03-06 15:00:00,86.46,86.48,86.39,86.41,39076.16361071932,65.3228,65.3379,65.2699,65.285,39076.1636
2017-03-06 15:30:00,86.41,86.54,86.39,86.48,137488.24635637045,65.285,65.3832,65.2699,65.3379,137488.2464
2017-03-07 09:30:00,86.42,86.7,86.32,86.38,86028.44381758345,65.2926,65.5041,65.217,65.2624,86028.4438
2017-03-07 10:00:00,86.41,86.5,86.29,86.31,46140.10343206394,65.285,65.353,65.1944,65.2095,46140.1034
2017-03-07 10:30:00,86.31,86.39,86.28,86.37,26229.43112364833,65.2095,65.2699,65.1868,65.2548,26229.4311
2017-03-07 11:00:00,86.39,86.49,86.25,86.25,34921.25058768218,65.2699,65.3455,65.1641,65.1641,34921.2506
2017-03-07 11:30:00,86.25,86.48,86.22,86.42,61047.24964739069,65.1641,65.3379,65.1415,65.2926,61047.2496
2017-03-07 12:00:00,86.39,86.59,86.39,86.5,42288.43441466855,65.2699,65.421,65.2699,65.353,42288.4344
2017-03-07 12:30:00,86.52,86.72,86.48,86.59,50344.38175834508,65.3681,65.5192,65.3379,65.421,50344.3818
2017-03-07 13:00:00,86.59,86.63,86.48,86.53,105934.41466854724,65.421,65.4512,65.3379,65.3757,105934.4147
2017-03-07 13:30:00,86.53,86.55,86.45,86.48,36513.86929948284,65.3757,65.3908,65.3152,65.3379,36513.8693
2017-03-07 14:00:00,86.48,86.51,86.36,86.37,29311.236483309825,65.3379,65.3606,65.2473,65.2548,29311.2365
2017-03-07 14:30:00,86.38,86.52,86.33,86.52,45302.06864127879,65.2624,65.3681,65.2246,65.3681,45302.0686
2017-03-07 15:00:00,86.51,86.63,86.39,86.5,60541.84297132111,65.3606,65.4512,65.2699,65.353,60541.843
2017-03-07 15:30:00,86.53,86.6,86.38,86.4,184439.35119887165,65.3757,65.4286,65.2624,65.2775,184439.3512
2017-03-08 09:30:00,85.62,85.76,85.19,85.29,76047.24964739068,64.6882,64.7939,64.3633,64.4388,76047.2496
2017-03-08 10:00:00,85.32,85.41,85.01,85.12,69382.93370944992,64.4615,64.5295,64.2273,64.3104,69382.9337
2017-03-08 10:30:00,85.12,85.51,85.12,85.4,58919.84015044663,64.3104,64.6051,64.3104,64.5219,58919.8402
2017-03-08 11:00:00,85.42,85.56,85.39,85.44,55626.469205453686,64.5371,64.6428,64.5144,64.5522,55626.4692
2017-03-08 11:30:00,85.46,85.74,85.44,85.51,39871.885284438176,64.5673,64.7788,64.5522,64.6051,39871.8853
2017-03-08 12:00:00,85.5,85.6,85.48,85.5,19298.307475317342,64.5975,64.6731,64.5824,64.5975,19298.3075
2017-03-08 12:30:00,85.53,85.54,85.44,85.47,20852.13916314057,64.6202,64.6277,64.5522,64.5748,20852.1392
2017-03-08 13:00:00,85.49,85.54,85.48,85.48,24729.66619652092,64.5899,64.6277,64.5824,64.5824,24729.6662
2017-03-08 13:30:00,85.49,85.5,85.27,85.28,42414.19840150447,64.5899,64.5975,64.4237,64.4313,42414.1984
2017-03-08 14:00:00,85.28,85.28,85.09,85.15,69244.24071462153,64.4313,64.4313,64.2877,64.3331,69244.2407
2017-03-08 14:30:00,85.16,85.2,85.04,85.17,32168.54724964739,64.3406,64.3708,64.25,64.3482,32168.5472
2017-03-08 15:00:00,85.18,85.22,85.09,85.14,51491.53737658674,64.3557,64.386,64.2877,64.3255,51491.5374
2017-03-08 15:30:00,85.13,85.22,85.04,85.17,184401.7395392572,64.318,64.386,64.25,64.3482,184401.7395
2017-03-09 09:30:00,85.17,85.81,85.11,85.28,76572.63751763046,64.3482,64.8317,64.3028,64.4313,76572.6375
2017-03-09 10:00:00,85.22,85.25,85.0,85.17,33481.42924306535,64.386,64.4086,64.2197,64.3482,33481.4292
2017-03-09 10:30:00,85.2,85.27,85.13,85.18,47031.02961918194,64.3708,64.4237,64.318,64.3557,47031.0296
2017-03-09 11:00:00,85.18,85.35,85.17,85.31,63629.52515279736,64.3557,64.4842,64.3482,64.4539,63629.5252
2017-03-09 11:30:00,85.32,85.36,85.23,85.28,64205.45369064409,64.4615,64.4917,64.3935,64.4313,64205.4537
2017-03-09 12:00:00,85.28,85.31,85.17,85.22,35535.96614950634,64.4313,64.4539,64.3482,64.386,35535.9661
2017-03-09 12:30:00,85.22,85.25,85.18,85.19,32637.51763046544,64.386,64.4086,64.3557,64.3633,32637.5176
2017-03-09 13:00:00,85.22,85.25,85.17,85.19,39547.48472026328,64.386,64.4086,64.3482,64.3633,39547.4847
2017-03-09 13:30:00,85.2,85.23,85.09,85.12,30581.80535966149,64.3708,64.3935,64.2877,64.3104,30581.8054
2017-03-09 14:00:00,85.12,85.12,84.79,84.87,39653.26751292901,64.3104,64.3104,64.0611,64.1215,39653.2675
2017-03-09 14:30:00,84.88,84.89,84.61,84.79,59761.40103432063,64.1291,64.1366,63.9251,64.0611,59761.401
2017-03-09 15:00:00,84.79,84.9,84.7,84.78,67322.51998119417,64.0611,64.1442,63.9931,64.0535,67322.52
2017-03-09 15:30:00,84.77,84.99,84.77,84.83,141189.46873530795,64.046,64.2122,64.046,64.0913,141189.4687
2017-03-10 09:30:00,85.42,85.67,84.99,85.41,50621.76774800188,64.5371,64.7259,64.2122,64.5295,50621.7677
2017-03-10 10:00:00,85.44,85.47,85.18,85.22,24546.30935590033,64.5522,64.5748,64.3557,64.386,24546.3094
2017-03-10 10:30:00,85.21,85.26,84.99,84.99,18292.19558063,64.3784,64.4162,64.2122,64.2122,18292.1956
2017-03-10 11:00:00,84.99,85.06,84.95,84.98,17428.302773859894,64.2122,64.2651,64.182,64.2046,17428.3028
2017-03-10 11:30:00,84.97,85.13,84.96,85.02,15832.15796897038,64.1971,64.318,64.1895,64.2348,15832.158
2017-03-10 12:00:00,85.02,85.14,85.0,85.09,14603.902209685002,64.2348,64.3255,64.2197,64.2877,14603.9022
2017-03-10 12:30:00,85.1,85.28,85.1,85.25,28814.057357780912,64.2953,64.4313,64.2953,64.4086,28814.0574
2017-03-10 13:00:00,85.23,85.23,85.05,85.11,15036.436295251528,64.3935,64.3935,64.2575,64.3028,15036.4363
2017-03-10 13:30:00,85.12,85.16,84.99,85.12,16894.687353079455,64.3104,64.3406,64.2122,64.3104,16894.6874
2017-03-10 14:00:00,85.15,85.17,85.09,85.13,42416.54913023037,64.3331,64.3482,64.2877,64.318,42416.5491
2017-03-10 14:30:00,85.13,85.21,85.07,85.17,47185.002350728726,64.318,64.3784,64.2726,64.3482,47185.0024
2017-03-10 15:00:00,85.15,85.36,85.14,85.35,65610.01410437236,64.3331,64.4917,64.3255,64.4842,65610.0141
2017-03-10 15:30:00,85.36,85.44,85.22,85.29,285376.1165961448,64.4917,64.5522,64.386,64.4388,285376.1166
2017-03-13 09:30:00,85.29,85.55,85.11,85.44,69015.0446638458,64.4388,64.6353,64.3028,64.5522,69015.0447
2017-03-13 10:00:00,85.43,85.53,85.32,85.37,89388.81053126468,64.5446,64.6202,64.4615,64.4993,89388.8105
2017-03-13 10:30:00,85.36,85.42,85.23,85.29,66540.90267983075,64.4917,64.5371,64.3935,64.4388,66540.9027
2017-03-13 11:00:00,85.29,85.5,85.26,85.5,30936.76539727316,64.4388,64.5975,64.4162,64.5975,30936.7654
2017-03-13 11:30:00,85.48,85.67,85.34,85.67,48252.233192289605,64.5824,64.7259,64.4766,64.7259,48252.2332
2017-03-13 12:00:00,85.65,85.66,85.44,85.47,28213.446168312174,64.7108,64.7184,64.5522,64.5748,28213.4462
2017-03-13 12:30:00,85.49,85.49,85.31,85.33,23233.42736248237,64.5899,64.5899,64.4539,64.4691,23233.4274
2017-03-13 13:00:00,85.34,85.38,85.26,85.27,25233.89750822755,64.4766,64.5068,64.4162,64.4237,25233.8975
2017-03-13 13:30:00,85.26,85.38,85.22,85.36,28327.45651151857,64.4162,64.5068,64.386,64.4917,28327.4565
2017-03-13 14:00:00,85.36,85.39,85.28,85.37,42176.77480018805,64.4917,64.5144,64.4313,64.4993,42176.7748
2017-03-13 14:30:00,85.35,85.53,85.33,85.53,51137.75270333803,64.4842,64.6202,64.4691,64.6202,51137.7527
2017-03-13 15:00:00,85.53,85.63,85.46,85.59,60732.25199811941,64.6202,64.6957,64.5673,64.6655,60732.252
2017-03-13 15:30:00,85.6,85.64,85.56,85.61,171047.24964739068,64.6731,64.7033,64.6428,64.6806,171047.2496
2017-03-14 09:30:00,85.7,85.7,85.35,85.65,37996.00376116596,64.7486,64.7486,64.4842,64.7108,37996.0038
2017-03-14 10:00:00,85.62,85.7,85.33,85.5,27374.23601316408,64.6882,64.7486,64.4691,64.5975,27374.236
2017-03-14 10:30:00,85.52,85.79,85.52,85.77,19207.804419370004,64.6126,64.8166,64.6126,64.8015,19207.8044
2017-03-14 11:00:00,85.79,85.79,85.58,85.61,44089.0926187118,64.8166,64.8166,64.6579,64.6806,44089.0926
2017-03-14 11:30:00,85.62,85.63,85.51,85.56,24767.2778561354,64.6882,64.6957,64.6051,64.6428,24767.2779
2017-03-14 12:00:00,85.56,85.57,85.28,85.31,19771.97931358721,64.6428,64.6504,64.4313,64.4539,19771.9793
2017-03-14 12:30:00,85.33,85.39,85.28,85.38,16144.804889515748,64.4691,64.5144,64.4313,64.5068,16144.8049
2017-03-14 13:00:00,85.39,85.42,85.34,85.39,12572.872590503055,64.5144,64.5371,64.4766,64.5144,12572.8726
2017-03-14 13:30:00,85.39,85.42,85.34,85.35,105665.25622943112,64.5144,64.5371,64.4766,64.4842,105665.2562
2017-03-14 14:00:00,85.35,85.4,85.22,85.38,132952.51527973672,64.4842,64.5219,64.386,64.5068,132952.5153
2017-03-14 14:30:00,85.39,85.51,85.33,85.37,34050.30559473437,64.5144,64.6051,64.4691,64.4993,34050.3056
2017-03-14 15:00:00,85.39,85.42,85.33,85.39,45775.74047954866,64.5144,64.5371,64.4691,64.5144,45775.7405
2017-03-14 15:30:00,85.39,85.5,85.33,85.49,136228.25575928536,64.5144,64.5975,64.4691,64.5899,136228.2558
2017-03-15 09:30:00,85.85,86.05,85.5,85.95,43785.84861307005,64.8619,65.013,64.5975,64.9375,43785.8486
2017-03-15 10:00:00,86.01,86.31,85.94,86.29,32400.09402914904,64.9828,65.2095,64.9299,65.1944,32400.094
2017-03-15 10:30:00,86.32,86.36,86.08,86.13,39319.46403385049,65.217,65.2473,65.0357,65.0735,39319.464
2017-03-15 11:00:00,86.14,86.34,86.04,86.32,42043.95862717442,65.081,65.2321,65.0055,65.217,42043.9586
2017-03-15 11:30:00,86.31,86.39,86.25,86.34,29656.79360601786,65.2095,65.2699,65.1641,65.2321,29656.7936
2017-03-15 12:00:00,86.35,86.35,86.07,86.09,25017.630465444287,65.2397,65.2397,65.0281,65.0433,25017.6305
2017-03-15 12:30:00,86.1,86.35,86.1,86.31,33212.27080394922,65.0508,65.2397,65.0508,65.2095,33212.2708
2017-03-15 13:00:00,86.34,86.46,86.26,86.36,23623.648330982604,65.2321,65.3228,65.1717,65.2473,23623.6483
2017-03-15 13:30:00,86.36,86.36,85.97,86.14,49408.79172543488,65.2473,65.2473,64.9526,65.081,49408.7917
2017-03-15 14:00:00,86.14,87.07,86.08,86.93,106188.293370945,65.081,65.7837,65.0357,65.6779,106188.2934
2017-03-15 14:30:00,86.93,87.27,86.8,87.22,75591.20827456511,65.6779,65.9348,65.5797,65.897,75591.2083
2017-03-15 15:00:00,87.24,87.49,87.21,87.49,86674.89421720733,65.9121,66.101,65.8894,66.101,86674.8942
2017-03-15 15:30:00,87.47,87.6,87.2,87.25,213614.24541607892,66.0859,66.1841,65.8819,65.9197,213614.2454
2017-03-16 09:30:00,86.3,86.3,85.89,85.94,74641.51386929948,65.7387,65.7387,65.4264,65.4645,74641.5139
2017-03-16 10:00:00,85.94,85.99,85.56,85.7,48979.783732957214,65.4645,65.5026,65.175,65.2817,48979.7837
2017-03-16 10:30:00,85.66,85.79,85.61,85.75,64661.49506346967,65.2512,65.3502,65.2131,65.3197,64661.4951
2017-03-16 11:00:00,85.74,85.76,85.6,85.73,30511.283497884346,65.3121,65.3274,65.2055,65.3045,30511.2835
2017-03-16 11:30:00,85.77,85.89,85.67,85.67,21678.42031029619,65.335,65.4264,65.2588,65.2588,21678.4203
2017-03-16 12:00:00,85.67,85.71,85.49,85.61,22039.25716972261,65.2588,65.2893,65.1217,65.2131,22039.2572
2017-03-16 12:30:00,85.61,85.67,85.56,85.62,31518.57075693465,65.2131,65.2588,65.175,65.2207,31518.5708
2017-03-16 13:00:00,85.62,85.65,85.41,85.41,39633.286318758815,65.2207,65.2436,65.0608,65.0608,39633.2863
2017-03-16 13:30:00,85.42,85.45,85.34,85.36,26476.25763986836,65.0684,65.0912,65.0074,65.0227,26476.2576
2017-03-16 14:00:00,85.38,85.38,85.22,85.22,43355.66525622943,65.0379,65.0379,64.916,64.916,43355.6653
2017-03-16 14:30:00,85.23,85.23,84.99,84.99,60389.04560413728,64.9236,64.9236,64.7408,64.7408,60389.0456
2017-03-16 15:00:00,84.99,85.1,84.95,85.05,116539.72731546778,64.7408,64.8246,64.7104,64.7865,116539.7273
2017-03-16 15:30:00,85.05,85.28,84.93,85.25,210939.11612599905,64.7865,64.9617,64.6951,64.9389,210939.1161
2017-03-17 09:30:00,85.47,85.68,85.28,85.57,313060.6488011283,65.1065,65.2664,64.9617,65.1826,313060.6488
2017-03-17 10:00:00,85.54,85.88,85.44,85.52,40694.64033850493,65.1598,65.4188,65.0836,65.1445,40694.6403
2017-03-17 10:30:00,85.53,85.77,85.48,85.77,48306.29995298542,65.1522,65.335,65.1141,65.335,48306.3
2017-03-17 11:00:00,85.77,85.89,85.71,85.87,31374.000940291487,65.335,65.4264,65.2893,65.4112,31374.0009
2017-03-17 11:30:00,85.86,85.97,85.81,85.96,28724.72966619652,65.4035,65.4873,65.3655,65.4797,28724.7297
2017-03-17 12:00:00,85.96,85.96,85.85,85.91,21002.585801598496,65.4797,65.4797,65.3959,65.4416,21002.5858
2017-03-17 12:30:00,85.91,86.01,85.88,85.98,28381.523272214385,65.4416,65.5178,65.4188,65.4949,28381.5233
2017-03-17 13:00:00,85.98,86.07,85.96,86.07,35649.97649271274,65.4949,65.5635,65.4797,65.5635,35649.9765
2017-03-17 13:30:00,86.08,86.13,86.03,86.11,24716.73718852844,65.5711,65.6092,65.533,65.594,24716.7372
2017-03-17 14:00:00,86.1,86.13,86.0,86.0,38306.29995298542,65.5864,65.6092,65.5102,65.5102,38306.3
2017-03-17 14:30:00,86.0,86.15,86.0,86.04,40371.415138693,65.5102,65.6244,65.5102,65.5407,40371.4151
2017-03-17 15:00:00,86.05,86.17,86.04,86.17,69498.11941701928,65.5483,65.6397,65.5407,65.6397,69498.1194
2017-03-17 15:30:00,86.17,86.31,85.74,85.81,272890.22096850025,65.6397,65.7463,65.3121,65.3655,272890.221
2017-03-20 09:30:00,85.92,86.19,85.6,85.73,39107.89844851904,65.4492,65.6549,65.2055,65.3045,39107.8984
2017-03-20 10:00:00,85.72,85.73,85.41,85.45,19600.376116596144,65.2969,65.3045,65.0608,65.0912,19600.3761
2017-03-20 10:30:00,85.45,85.49,85.17,85.28,35433.70944992948,65.0912,65.1217,64.8779,64.9617,35433.7094
2017-03-20 11:00:00,85.3,85.31,85.16,85.17,20078.74941231782,64.977,64.9846,64.8703,64.8779,20078.7494
2017-03-20 11:30:00,85.18,85.34,85.13,85.3,19503.996238834035,64.8856,65.0074,64.8475,64.977,19503.9962
2017-03-20 12:00:00,85.32,85.39,85.27,85.34,11264.692054536905,64.9922,65.0455,64.9541,65.0074,11264.6921
2017-03-20 12:30:00,85.29,85.41,85.29,85.36,12264.927127409495,64.9693,65.0608,64.9693,65.0227,12264.9271
2017-03-20 13:00:00,85.34,85.34,85.25,85.31,12006.346967559944,65.0074,65.0074,64.9389,64.9846,12006.347
2017-03-20 13:30:00,85.3,85.33,85.15,85.26,26164.78608368594,64.977,64.9998,64.8627,64.9465,26164.7861
2017-03-20 14:00:00,85.27,85.28,85.2,85.22,25963.79877762106,64.9541,64.9617,64.9008,64.916,25963.7988
2017-03-20 14:30:00,85.21,85.22,85.09,85.17,45604.13728255759,64.9084,64.916,64.817,64.8779,45604.1373
2017-03-20 15:00:00,85.17,85.39,85.17,85.35,44887.16502115656,64.8779,65.0455,64.8779,65.015,44887.165
2017-03-20 15:30:00,85.34,85.39,85.23,85.27,99465.2092148566,65.0074,65.0455,64.9236,64.9541,99465.2092
2017-03-21 09:30:00,85.23,85.62,85.23,85.57,27959.56746591443,64.9236,65.2207,64.9236,65.1826,27959.5675
2017-03-21 10:00:00,85.57,85.57,85.23,85.28,34012.69393511988,65.1826,65.1826,64.9236,64.9617,34012.6939
2017-03-21 10:30:00,85.24,85.51,85.24,85.37,32236.71838269864,64.9313,65.1369,64.9313,65.0303,32236.7184
2017-03-21 11:00:00,85.37,86.01,85.37,85.92,36083.685942642216,65.0303,65.5178,65.0303,65.4492,36083.6859
2017-03-21 11:30:00,85.9,85.97,85.71,85.77,39311.23648330983,65.434,65.4873,65.2893,65.335,39311.2365
2017-03-21 12:00:00,85.74,85.94,85.67,85.93,37758.58015984955,65.3121,65.4645,65.2588,65.4569,37758.5802
2017-03-21 12:30:00,85.95,86.01,85.8,85.96,26236.48330982605,65.4721,65.5178,65.3578,65.4797,26236.4833
2017-03-21 13:00:00,85.98,86.3,85.98,86.28,22789.13963328632,65.4949,65.7387,65.4949,65.7235,22789.1396
2017-03-21 13:30:00,86.3,86.39,86.28,86.36,50131.64080865068,65.7387,65.8073,65.7235,65.7844,50131.6408
2017-03-21 14:00:00,86.36,86.58,86.3,86.52,62583.45086976962,65.7844,65.952,65.7387,65.9063,62583.4509
2017-03-21 14:30:00,86.52,86.64,86.45,86.59,53072.40244475787,65.9063,65.9977,65.853,65.9596,53072.4024
2017-03-21 15:00:00,86.62,86.69,86.48,86.67,55243.30042313117,65.9825,66.0358,65.8758,66.0206,55243.3004
2017-03-21 15:30:00,86.66,86.67,86.28,86.33,172179.12552891395,66.0129,66.0206,65.7235,65.7616,172179.1255
2017-03-22 09:30:00,86.77,87.29,86.52,87.05,73678.89045604136,66.0967,66.4928,65.9063,66.31,73678.8905
2017-03-22 10:00:00,87.13,87.14,86.47,86.69,99884.81429243064,66.371,66.3786,65.8682,66.0358,99884.8143
2017-03-22 10:30:00,86.66,86.66,86.31,86.33,44287.72919605077,66.0129,66.0129,65.7463,65.7616,44287.7292
2017-03-22 11:00:00,86.31,86.82,86.29,86.78,34770.80394922426,65.7463,66.1348,65.7311,66.1043,34770.8039
2017-03-22 11:30:00,86.77,86.83,86.57,86.65,22410.672308415607,66.0967,66.1424,65.9444,66.0053,22410.6723
2017-03-22 12:00:00,86.62,86.76,86.56,86.63,24377.056887635164,65.9825,66.0891,65.9368,65.9901,24377.0569
2017-03-22 12:30:00,86.61,86.89,86.61,86.78,44374.706158909255,65.9748,66.1881,65.9748,66.1043,44374.7062
2017-03-22 13:00:00,86.8,86.84,86.68,86.78,13842.26610249177,66.1196,66.1501,66.0282,66.1043,13842.2661
2017-03-22 13:30:00,86.83,86.9,86.76,86.8,14191.349318288669,66.1424,66.1958,66.0891,66.1196,14191.3493
2017-03-22 14:00:00,86.8,86.81,86.66,86.69,14233.66243535496,66.1196,66.1272,66.0129,66.0358,14233.6624
2017-03-22 14:30:00,86.68,86.82,86.67,86.77,20644.099670897976,66.0282,66.1348,66.0206,66.0967,20644.0997
2017-03-22 15:00:00,86.79,86.86,86.74,86.82,40559.4734367654,66.112,66.1653,66.0739,66.1348,40559.4734
2017-03-22 15:30:00,86.8,86.81,86.67,86.69,111506.81711330512,66.1196,66.1272,66.0206,66.0358,111506.8171
2017-03-23 09:30:00,86.55,86.88,86.4,86.63,45913.2581100141,65.9291,66.1805,65.8149,65.9901,45913.2581
2017-03-23 10:00:00,86.62,86.95,86.59,86.91,24030.32440056417,65.9825,66.2338,65.9596,66.2034,24030.3244
2017-03-23 10:30:00,86.89,87.15,86.87,87.15,21647.860836859425,66.1881,66.3862,66.1729,66.3862,21647.8608
2017-03-23 11:00:00,87.1,87.23,87.02,87.22,19955.3361542078,66.3481,66.4471,66.2872,66.4395,19955.3362
2017-03-23 11:30:00,87.13,87.28,87.12,87.17,15240.949694405264,66.371,66.4852,66.3633,66.4014,15240.9497
2017-03-23 12:00:00,87.2,87.2,87.01,87.13,17408.321579689702,66.4243,66.4243,66.2795,66.371,17408.3216
2017-03-23 12:30:00,87.13,87.13,86.96,87.05,18487.30606488011,66.371,66.371,66.2415,66.31,18487.3061
2017-03-23 13:00:00,87.05,87.12,86.89,86.89,11752.4682651622,66.31,66.3633,66.1881,66.1881,11752.4683
2017-03-23 13:30:00,86.89,87.04,86.88,87.0,20165.726375176306,66.1881,66.3024,66.1805,66.2719,20165.7264
2017-03-23 14:00:00,86.97,86.99,86.72,86.74,21142.454160789843,66.2491,66.2643,66.0586,66.0739,21142.4542
2017-03-23 14:30:00,86.73,86.81,86.59,86.59,42349.55336154207,66.0663,66.1272,65.9596,65.9596,42349.5534
2017-03-23 15:00:00,86.59,86.61,86.34,86.41,55729.90126939351,65.9596,65.9748,65.7692,65.8225,55729.9013
2017-03-23 15:30:00,86.43,86.45,86.24,86.43,151547.95486600843,65.8377,65.853,65.693,65.8377,151547.9549
2017-03-24 09:30:00,86.57,86.78,86.33,86.71,27817.348377997176,65.9444,66.1043,65.7616,66.051,27817.3484
2017-03-24 10:00:00,86.67,86.78,86.56,86.75,24726.140103432062,66.0206,66.1043,65.9368,66.0815,24726.1401
2017-03-24 10:30:00,86.89,86.99,86.84,86.93,18561.35401974612,66.1881,66.2643,66.1501,66.2186,18561.354
2017-03-24 11:00:00,86.93,87.07,86.86,86.97,24727.31546779501,66.2186,66.3253,66.1653,66.2491,24727.3155
2017-03-24 11:30:00,86.97,86.99,86.91,86.97,10955.571227080394,66.2491,66.2643,66.2034,66.2491,10955.5712
2017-03-24 12:00:00,86.95,87.05,86.91,87.01,19411.14245416079,66.2338,66.31,66.2034,66.2795,19411.1425
2017-03-24 12:30:00,87.01,87.04,86.87,86.91,15969.675599435825,66.2795,66.3024,66.1729,66.2034,15969.6756
2017-03-24 13:00:00,86.91,86.99,86.9,86.96,11111.89468735308,66.2034,66.2643,66.1958,66.2415,11111.8947
2017-03-24 13:30:00,86.93,87.02,86.88,86.98,11813.58721203573,66.2186,66.2872,66.1805,66.2567,11813.5872
2017-03-24 14:00:00,87.02,87.03,86.96,87.01,22778.561354019745,66.2872,66.2948,66.2415,66.2795,22778.5614
2017-03-24 14:30:00,86.99,87.02,86.88,86.9,25359.66149506347,66.2643,66.2872,66.1805,66.1958,25359.6615
2017-03-24 15:00:00,86.9,86.9,86.66,86.84,53051.24588622473,66.1958,66.1958,66.0129,66.1501,53051.2459
2017-03-24 15:30:00,86.84,87.02,86.7,86.93,150407.8514339445,66.1501,66.2872,66.0434,66.2186,150407.8514
2017-03-27 09:30:00,87.28,87.51,86.92,87.18,55525.38787023977,66.4852,66.6604,66.211,66.409,55525.3879
2017-03-27 10:00:00,87.14,87.14,86.31,86.37,91898.2134461683,66.3786,66.3786,65.7463,65.792,91898.2134
2017-03-27 10:30:00,86.38,86.65,86.36,86.63,28959.802538787026,65.7996,66.0053,65.7844,65.9901,28959.8025
2017-03-27 11:00:00,86.64,86.72,86.51,86.52,47555.242125058765,65.9977,66.0586,65.8987,65.9063,47555.2421
2017-03-27 11:30:00,86.53,86.7,86.49,86.6,29485.1904090268,65.9139,66.0434,65.8834,65.9672,29485.1904
2017-03-27 12:00:00,86.6,86.65,86.53,86.58,23444.992947813826,65.9672,66.0053,65.9139,65.952,23444.9929
2017-03-27 12:30:00,86.63,86.68,86.56,86.65,22964.26892336624,65.9901,66.0282,65.9368,66.0053,22964.2689
2017-03-27 13:00:00,86.64,86.71,86.6,86.7,15708.744710860366,65.9977,66.051,65.9672,66.0434,15708.7447
2017-03-27 13:30:00,86.71,86.75,86.65,86.72,18235.778091208274,66.051,66.0815,66.0053,66.0586,18235.7781
2017-03-27 14:00:00,86.73,86.76,86.63,86.7,32176.774800188057,66.0663,66.0891,65.9901,66.0434,32176.7748
2017-03-27 14:30:00,86.68,86.93,86.68,86.93,22123.8834038552,66.0282,66.2186,66.0282,66.2186,22123.8834
2017-03-27 15:00:00,86.94,87.06,86.92,86.94,52052.18617771509,66.2262,66.3176,66.211,66.2262,52052.1862
2017-03-27 15:30:00,86.94,86.97,86.66,86.71,175204.51339915371,66.2262,66.2491,66.0129,66.051,175204.5134
2017-03-28 09:30:00,86.54,86.82,86.39,86.79,64265.39727315468,65.9215,66.1348,65.8073,66.112,64265.3973
2017-03-28 10:00:00,86.8,86.99,86.76,86.91,17659.849553361542,66.1196,66.2643,66.0891,66.2034,17659.8496
2017-03-28 10:30:00,86.88,86.93,86.71,86.87,24660.31969910672,66.1805,66.2186,66.051,66.1729,24660.3197
2017-03-28 11:00:00,86.87,86.87,86.59,86.73,34864.83309826046,66.1729,66.1729,65.9596,66.0663,34864.8331
2017-03-28 11:30:00,86.73,86.94,86.67,86.89,18708.274565115185,66.0663,66.2262,66.0206,66.1881,18708.2746
2017-03-28 12:00:00,86.9,86.95,86.73,86.74,17269.628584861304,66.1958,66.2338,66.0663,66.0739,17269.6286
2017-03-28 12:30:00,86.71,86.76,86.59,86.63,22649.27127409497,66.051,66.0891,65.9596,65.9901,22649.2713
2017-03-28 13:00:00,86.63,86.76,86.48,86.52,21848.848142924304,65.9901,66.0891,65.8758,65.9063,21848.8481
2017-03-28 13:30:00,86.53,86.54,86.29,86.33,57766.80771039022,65.9139,65.9215,65.7311,65.7616,57766.8077
2017-03-28 14:00:00,86.31,86.35,86.13,86.33,44169.01739539257,65.7463,65.7768,65.6092,65.7616,44169.0174
2017-03-28 14:30:00,86.32,86.44,86.31,86.42,61584.391161259984,65.7539,65.8454,65.7463,65.8301,61584.3912
2017-03-28 15:00:00,86.45,86.53,86.39,86.42,66602.02162670427,65.853,65.9139,65.8073,65.8301,66602.0216
2017-03-28 15:30:00,86.43,86.63,86.42,86.53,186158.9092618712,65.8377,65.9901,65.8301,65.9139,186158.9093
2017-03-29 09:30:00,86.33,86.53,85.87,86.27,50768.68829337094,65.7616,65.9139,65.4112,65.7159,50768.6883
2017-03-29 10:00:00,86.26,86.55,86.23,86.37,28782.3225199812,65.7082,65.9291,65.6854,65.792,28782.3225
2017-03-29 10:30:00,86.36,86.6,86.32,86.53,24670.89797837329,65.7844,65.9672,65.7539,65.9139,24670.898
2017-03-29 11:00:00,86.53,86.71,86.52,86.71,44921.25058768218,65.9139,66.051,65.9063,66.051,44921.2506
2017-03-29 11:30:00,86.71,86.73,86.48,86.53,40229.19605077574,66.051,66.0663,65.8758,65.9139,40229.1961
2017-03-29 12:00:00,86.54,86.8,86.53,86.66,19810.766337564644,65.9215,66.1196,65.9139,66.0129,19810.7663
2017-03-29 12:30:00,86.65,86.72,86.57,86.64,16573.812881993417,66.0053,66.0586,65.9444,65.9977,16573.8129
2017-03-29 13:00:00,86.63,86.69,86.56,86.65,20858.01598495533,65.9901,66.0358,65.9368,66.0053,20858.016
2017-03-29 13:30:00,86.63,86.74,86.62,86.64,28945.6981664316,65.9901,66.0739,65.9825,65.9977,28945.6982
2017-03-29 14:00:00,86.64,86.76,86.59,86.59,31893.5119887165,65.9977,66.0891,65.9596,65.9596,31893.512
2017-03-29 14:30:00,86.59,86.64,86.53,86.61,36336.38928067701,65.9596,65.9977,65.9139,65.9748,36336.3893
2017-03-29 15:00:00,86.62,86.74,86.52,86.74,57920.78044193699,65.9825,66.0739,65.9063,66.0739,57920.7804
2017-03-29 15:30:00,86.73,86.82,86.54,86.6,202032.20498354489,66.0663,66.1348,65.9215,65.9672,202032.205
2017-03-30 09:30:00,86.41,86.7,86.07,86.33,35856.84062059238,65.8225,66.0434,65.5635,65.7616,35856.8406
2017-03-30 10:00:00,86.36,86.45,85.99,85.99,21971.086036671368,65.7844,65.853,65.5026,65.5026,21971.086
2017-03-30 10:30:00,86.0,86.2,85.96,86.11,21855.90032910202,65.5102,65.6625,65.4797,65.594,21855.9003
2017-03-30 11:00:00,86.08,86.33,86.02,86.28,30024.682651622003,65.5711,65.7616,65.5254,65.7235,30024.6827
2017-03-30 11:30:00,86.25,86.25,86.02,86.1,16124.823695345556,65.7006,65.7006,65.5254,65.5864,16124.8237
2017-03-30 12:00:00,86.12,86.17,85.96,85.96,36613.7752703338,65.6016,65.6397,65.4797,65.4797,36613.7753
2017-03-30 12:30:00,85.97,86.03,85.94,85.96,19059.708509637985,65.4873,65.533,65.4645,65.4797,19059.7085
2017-03-30 13:00:00,85.94,86.03,85.91,85.93,29747.296661965207,65.4645,65.533,65.4416,65.4569,29747.2967
2017-03-30 13:30:00,85.94,86.03,85.91,86.01,22630.46544428773,65.4645,65.533,65.4416,65.5178,22630.4654
2017-03-30 14:00:00,86.02,86.1,86.0,86.04,24484.015044663844,65.5254,65.5864,65.5102,65.5407,24484.015
2017-03-30 14:30:00,86.04,86.13,85.92,85.94,32656.32346027268,65.5407,65.6092,65.4492,65.4645,32656.3235
2017-03-30 15:00:00,85.93,86.12,85.93,85.97,57019.27597555242,65.4569,65.6016,65.4569,65.4873,57019.276
2017-03-30 15:30:00,85.96,86.16,85.95,86.15,70591.20827456511,65.4797,65.6321,65.4721,65.6244,70591.2083
2017-03-31 09:30:00,86.11,86.48,86.11,86.35,22190.87917254349,65.594,65.8758,65.594,65.7768,22190.8792
2017-03-31 10:00:00,86.34,86.53,86.29,86.51,25412.55289139633,65.7692,65.9139,65.7311,65.8987,25412.5529
2017-03-31 10:30:00,86.52,86.62,86.49,86.58,42545.83921015514,65.9063,65.9825,65.8834,65.952,42545.8392
2017-03-31 11:00:00,86.58,86.65,86.53,86.6,33556.65256229431,65.952,66.0053,65.9139,65.9672,33556.6526
2017-03-31 11:30:00,86.59,86.73,86.59,86.66,23497.884344146685,65.9596,66.0663,65.9596,66.0129,23497.8843
2017-03-31 12:00:00,86.68,86.74,86.59,86.74,21617.30136342266,66.0282,66.0739,65.9596,66.0739,21617.3014
2017-03-31 12:30:00,86.76,86.84,86.74,86.75,20687.58815232722,66.0891,66.1501,66.0739,66.0815,20687.5882
2017-03-31 13:00:00,86.75,86.93,86.72,86.93,36750.11753643629,66.0815,66.2186,66.0586,66.2186,36750.1175
2017-03-31 13:30:00,86.93,86.94,86.81,86.89,27631.64080865068,66.2186,66.2262,66.1272,66.1881,27631.6408
2017-03-31 14:00:00,86.87,86.88,86.81,86.86,41194.17019275975,66.1729,66.1805,66.1272,66.1653,41194.1702
2017-03-31 14:30:00,86.85,86.87,86.67,86.71,51310.53126469205,66.1577,66.1729,66.0206,66.051,51310.5313
2017-03-31 15:00:00,86.7,86.93,86.69,86.93,85102.25669957686,66.0434,66.2186,66.0358,66.2186,85102.2567
2017-03-31 15:30:00,86.91,86.97,86.76,86.88,409840.1504466384,66.2034,66.2491,66.0891,66.1805,409840.1504
2017-04-03 09:30:00,86.74,86.86,85.91,86.46,135726.37517630463,66.0739,66.1653,65.4416,65.8606,135726.3752
2017-04-03 10:00:00,86.46,86.52,86.31,86.33,54275.975552421245,65.8606,65.9063,65.7463,65.7616,54275.9756
2017-04-03 10:30:00,86.36,86.48,86.31,86.41,44280.677009873056,65.7844,65.8758,65.7463,65.8225,44280.677
2017-04-03 11:00:00,86.42,86.55,86.38,86.4,47700.98730606488,65.8301,65.9291,65.7996,65.8149,47700.9873
2017-04-03 11:30:00,86.42,86.5,86.25,86.38,35708.74471086037,65.8301,65.8911,65.7006,65.7996,35708.7447
2017-04-03 12:00:00,86.37,86.45,86.22,86.34,17932.534085566524,65.792,65.853,65.6778,65.7692,17932.5341
2017-04-03 12:30:00,86.31,86.35,86.26,86.3,92859.66149506348,65.7463,65.7768,65.7082,65.7387,92859.6615
2017-04-03 13:00:00,86.3,86.32,86.05,86.08,43108.8387400094,65.7387,65.7539,65.5483,65.5711,43108.8387
2017-04-03 13:30:00,86.08,86.19,86.04,86.19,16525.622943112365,65.5711,65.6549,65.5407,65.6549,16525.6229
2017-04-03 14:00:00,86.19,86.25,86.14,86.25,25289.13963328632,65.6549,65.7006,65.6168,65.7006,25289.1396
2017-04-03 14:30:00,86.25,86.32,86.21,86.29,33060.64880112835,65.7006,65.7539,65.6702,65.7311,33060.6488
2017-04-03 15:00:00,86.29,86.36,86.22,86.27,140923.83638928068,65.7311,65.7844,65.6778,65.7159,140923.8364
2017-04-03 15:30:00,86.26,86.48,86.1,86.48,219275.97555242124,65.7082,65.8758,65.5864,65.8758,219275.9756
2017-04-04 09:30:00,86.62,86.82,86.23,86.82,59271.27409496944,65.9825,66.1348,65.6854,66.1348,59271.2741
2017-04-04 10:00:00,86.82,86.85,86.49,86.64,27149.74141984015,66.1348,66.1577,65.8834,65.9977,27149.7414
2017-04-04 10:30:00,86.6,86.82,86.53,86.6,30883.87400094029,65.9672,66.1348,65.9139,65.9672,30883.874
2017-04-04 11:00:00,86.64,86.76,86.49,86.76,21810.06111894688,65.9977,66.0891,65.8834,66.0891,21810.0611
2017-04-04 11:30:00,86.77,86.89,86.7,86.85,29304.18429713211,66.0967,66.1881,66.0434,66.1577,29304.1843
2017-04-04 12:00:00,86.85,87.05,86.84,87.05,16798.307475317346,66.1577,66.31,66.1501,66.31,16798.3075
2017-04-04 12:30:00,87.04,87.04,86.9,86.98,18744.71086036671,66.3024,66.3024,66.1958,66.2567,18744.7109
2017-04-04 13:00:00,86.99,87.04,86.91,87.01,23732.957216737188,66.2643,66.3024,66.2034,66.2795,23732.9572
2017-04-04 13:30:00,86.98,87.2,86.93,87.17,32267.2778561354,66.2567,66.4243,66.2186,66.4014,32267.2779
2017-04-04 14:00:00,87.18,87.32,87.16,87.32,67584.62623413258,66.409,66.5157,66.3938,66.5157,67584.6262
2017-04-04 14:30:00,87.32,87.35,87.25,87.29,40130.46544428773,66.5157,66.5385,66.4624,66.4928,40130.4654
2017-04-04 15:00:00,87.26,87.33,86.9,86.9,67696.28584861307,66.47,66.5233,66.1958,66.1958,67696.2858
2017-04-04 15:30:00,86.91,87.05,86.9,86.97,144822.51998119417,66.2034,66.31,66.1958,66.2491,144822.52
2017-04-05 09:30:00,86.91,87.06,86.68,87.01,53838.740009402914,66.2034,66.3176,66.0282,66.2795,53838.74
2017-04-05 10:00:00,86.98,87.66,86.94,87.56,86652.56229431122,66.2567,66.7747,66.2262,66.6985,86652.5623
2017-04-05 10:30:00,87.51,87.79,87.51,87.7,58301.59849553361,66.6604,66.8737,66.6604,66.8052,58301.5985
2017-04-05 11:00:00,87.69,87.73,87.45,87.58,52893.74706158909,66.7975,66.828,66.6147,66.7137,52893.7471
2017-04-05 11:30:00,87.58,87.72,87.42,87.42,24985.895627644568,66.7137,66.8204,66.5919,66.5919,24985.8956
2017-04-05 12:00:00,87.43,87.51,87.31,87.46,27261.40103432064,66.5995,66.6604,66.5081,66.6223,27261.401
2017-04-05 12:30:00,87.47,87.5,87.37,87.38,19985.895627644568,66.63,66.6528,66.5538,66.5614,19985.8956
2017-04-05 13:00:00,87.39,87.57,87.33,87.52,45637.04748472026,66.569,66.7061,66.5233,66.668,45637.0475
2017-04-05 13:30:00,87.5,87.67,87.48,87.62,64790.785143394445,66.6528,66.7823,66.6376,66.7442,64790.7851
2017-04-05 14:00:00,87.62,87.64,87.37,87.39,39194.87541137752,66.7442,66.7594,66.5538,66.569,39194.8754
2017-04-05 14:30:00,87.4,87.43,87.15,87.28,42133.286318758815,66.5766,66.5995,66.3862,66.4852,42133.2863
2017-04-05 15:00:00,87.27,87.62,87.23,87.6,62276.68077103902,66.4776,66.7442,66.4471,66.729,62276.6808
2017-04-05 15:30:00,87.58,87.85,87.48,87.73,240108.1335213916,66.7137,66.9194,66.6376,66.828,240108.1335
2017-04-06 09:30:00,87.45,87.79,87.1,87.65,81723.08415608839,66.6147,66.8737,66.3481,66.7671,81723.0842
2017-04-06 10:00:00,87.66,87.67,87.41,87.53,59059.70850963798,66.7747,66.7823,66.5842,66.6757,59059.7085
2017-04-06 10:30:00,87.5,87.53,87.29,87.52,20550.070521861777,66.6528,66.6757,66.4928,66.668,20550.0705
2017-04-06 11:00:00,87.52,87.55,87.35,87.43,30794.546309355897,66.668,66.6909,66.5385,66.5995,30794.5463
2017-04-06 11:30:00,87.42,87.68,87.41,87.57,16799.4828396803,66.5919,66.7899,66.5842,66.7061,16799.4828
2017-04-06 12:00:00,87.56,87.61,87.42,87.56,11341.09073812882,66.6985,66.7366,66.5919,66.6985,11341.0907
2017-04-06 12:30:00,87.53,87.54,87.38,87.39,24764.927127409494,66.6757,66.6833,66.5614,66.569,24764.9271
2017-04-06 13:00:00,87.4,87.5,87.4,87.45,12250.822755054063,66.5766,66.6528,66.5766,66.6147,12250.8228
2017-04-06 13:30:00,87.45,87.59,87.42,87.52,18730.606488011283,66.6147,66.7214,66.5919,66.668,18730.6065
2017-04-06 14:00:00,87.53,87.67,87.51,87.63,24649.74141984015,66.6757,66.7823,66.6604,66.7518,24649.7414
2017-04-06 14:30:00,87.63,87.65,87.47,87.56,37208.50963798777,66.7518,66.7671,66.63,66.6985,37208.5096
2017-04-06 15:00:00,87.56,87.65,87.52,87.58,41953.455571227074,66.6985,66.7671,66.668,66.7137,41953.4556
2017-04-06 15:30:00,87.56,87.67,87.5,87.62,129208.97978373295,66.6985,66.7823,66.6528,66.7442,129208.9798
2017-04-07 09:30:00,87.79,88.07,87.59,88.02,49498.11941701928,66.8737,67.087,66.7214,67.0489,49498.1194
2017-04-07 10:00:00,87.98,88.16,87.9,88.01,37220.2632816173,67.0184,67.1556,66.9575,67.0413,37220.2633
2017-04-07 10:30:00,88.02,88.02,87.93,88.01,17464.739069111423,67.0489,67.0489,66.9804,67.0413,17464.7391
2017-04-07 11:00:00,88.03,88.03,87.9,88.01,20353.784673248705,67.0565,67.0565,66.9575,67.0413,20353.7847
2017-04-07 11:30:00,88.0,88.07,87.93,88.01,18697.69628584861,67.0337,67.087,66.9804,67.0413,18697.6963
2017-04-07 12:00:00,88.01,88.07,87.86,87.86,23303.94922425952,67.0413,67.087,66.927,66.927,23303.9492
2017-04-07 12:30:00,87.87,87.92,87.65,87.69,15037.61165961448,66.9346,66.9727,66.7671,66.7975,15037.6117
2017-04-07 13:00:00,87.66,87.66,87.48,87.63,26458.62717442407,66.7747,66.7747,66.6376,66.7518,26458.6272
2017-04-07 13:30:00,87.63,87.71,87.55,87.56,22308.41560883874,66.7518,66.8128,66.6909,66.6985,22308.4156
2017-04-07 14:00:00,87.61,87.71,87.59,87.7,26145.9802538787,66.7366,66.8128,66.7214,66.8052,26145.9803
2017-04-07 14:30:00,87.7,87.8,87.68,87.68,25652.327221438645,66.8052,66.8813,66.7899,66.7899,25652.3272
2017-04-07 15:00:00,87.69,87.89,87.67,87.73,63058.29807240244,66.7975,66.9499,66.7823,66.828,63058.2981
2017-04-07 15:30:00,87.73,87.74,87.51,87.64,224258.3450869769,66.828,66.8356,66.6604,66.7594,224258.3451
2017-04-10 09:30:00,87.5,87.82,87.06,87.4,62018.10061118947,66.6528,66.8966,66.3176,66.5766,62018.1006
2017-04-10 10:00:00,87.42,87.65,87.33,87.62,43275.74047954866,66.5919,66.7671,66.5233,66.7442,43275.7405
2017-04-10 10:30:00,87.61,87.87,87.59,87.82,40486.600846262336,66.7366,66.9346,66.7214,66.8966,40486.6008
2017-04-10 11:00:00,87.82,87.86,87.66,87.69,31986.36577338975,66.8966,66.927,66.7747,66.7975,31986.3658
2017-04-10 11:30:00,87.69,87.72,87.5,87.63,41351.66901739539,66.7975,66.8204,66.6528,66.7518,41351.669
2017-04-10 12:00:00,87.66,87.75,87.52,87.58,36475.0822755054,66.7747,66.8432,66.668,66.7137,36475.0823
2017-04-10 12:30:00,87.58,87.77,87.57,87.77,21037.84673248707,66.7137,66.8585,66.7061,66.8585,21037.8467
2017-04-10 13:00:00,87.74,87.85,87.69,87.83,24212.50587682181,66.8356,66.9194,66.7975,66.9042,24212.5059
2017-04-10 13:30:00,87.83,87.83,87.74,87.81,51308.18053596615,66.9042,66.9042,66.8356,66.8889,51308.1805
2017-04-10 14:00:00,87.79,87.88,87.7,87.7,28712.976022566992,66.8737,66.9423,66.8052,66.8052,28712.976
2017-04-10 14:30:00,87.73,87.94,87.72,87.91,34374.70615890926,66.828,66.988,66.8204,66.9651,34374.7062
2017-04-10 15:00:00,87.9,88.0,87.8,87.92,74039.7273154678,66.9575,67.0337,66.8813,66.9727,74039.7273
2017-04-10 15:30:00,87.91,87.96,87.78,87.79,129387.63516690172,66.9651,67.0032,66.8661,66.8737,129387.6352
2017-04-11 09:30:00,87.8,88.01,87.25,87.78,65515.98495533615,66.8813,67.0413,66.4624,66.8661,65515.985
2017-04-11 10:00:00,87.74,87.82,87.55,87.74,38412.08274565115,66.8356,66.8966,66.6909,66.8356,38412.0827
2017-04-11 10:30:00,87.78,87.79,87.6,87.75,43509.63798777621,66.8661,66.8737,66.729,66.8432,43509.638
2017-04-11 11:00:00,87.76,87.86,87.7,87.72,17213.211095439587,66.8509,66.927,66.8052,66.8204,17213.2111
2017-04-11 11:30:00,87.69,87.73,87.5,87.51,17581.100141043724,66.7975,66.828,66.6528,66.6604,17581.1001
2017-04-11 12:00:00,87.49,87.56,87.46,87.47,25454.86600846262,66.6452,66.6985,66.6223,66.63,25454.866
2017-04-11 12:30:00,87.47,87.52,87.45,87.5,22046.30935590033,66.63,66.668,66.6147,66.6528,22046.3094
2017-04-11 13:00:00,87.52,87.59,87.43,87.56,29553.36154207804,66.668,66.7214,66.5995,66.6985,29553.3615
2017-04-11 13:30:00,87.56,87.78,87.53,87.76,24668.54724964739,66.6985,66.8661,66.6757,66.8509,24668.5472
2017-04-11 14:00:00,87.75,87.86,87.72,87.85,46652.56229431123,66.8432,66.927,66.8204,66.9194,46652.5623
2017-04-11 14:30:00,87.83,87.96,87.76,87.89,33189.93888105312,66.9042,67.0032,66.8509,66.9499,33189.9389
2017-04-11 15:00:00,87.88,87.9,87.61,87.73,44660.31969910672,66.9423,66.9575,66.7366,66.828,44660.3197
2017-04-11 15:30:00,87.74,87.76,87.62,87.75,160252.70333803477,66.8356,66.8509,66.7442,66.8432,160252.7033
2017-04-12 09:30:00,87.88,87.97,87.45,87.97,84485.19040902679,66.9423,67.0108,66.6147,67.0108,84485.1904
2017-04-12 10:00:00,87.99,88.24,87.93,88.14,39411.14245416079,67.0261,67.2165,66.9804,67.1403,39411.1425
2017-04-12 10:30:00,88.14,88.19,88.05,88.19,36763.04654442877,67.1403,67.1784,67.0718,67.1784,36763.0465
2017-04-12 11:00:00,88.21,88.24,88.09,88.18,41598.495533615416,67.1936,67.2165,67.1022,67.1708,41598.4955
2017-04-12 11:30:00,88.17,88.38,88.13,88.37,37731.546779501645,67.1632,67.3231,67.1327,67.3155,37731.5468
2017-04-12 12:00:00,88.36,88.56,88.34,88.53,40248.001880582975,67.3079,67.4603,67.2927,67.4374,40248.0019
2017-04-12 12:30:00,88.53,88.53,88.38,88.47,31922.89609779031,67.4374,67.4374,67.3231,67.3917,31922.8961
2017-04-12 13:00:00,88.47,88.52,88.35,88.4,26864.12787964269,67.3917,67.4298,67.3003,67.3384,26864.1279
2017-04-12 13:30:00,88.36,88.45,88.31,88.42,39669.72261401034,67.3079,67.3765,67.2698,67.3536,39669.7226
2017-04-12 14:00:00,88.43,88.47,88.32,88.47,32636.34226610249,67.3612,67.3917,67.2774,67.3917,32636.3423
2017-04-12 14:30:00,88.45,88.45,88.13,88.19,70109.30888575458,67.3765,67.3765,67.1327,67.1784,70109.3089
2017-04-12 15:00:00,88.2,88.52,88.16,88.37,67827.92665726374,67.186,67.4298,67.1556,67.3155,67827.9267
2017-04-12 15:30:00,88.38,88.52,88.3,88.46,115117.53643629524,67.3231,67.4298,67.2622,67.3841,115117.5364
2017-04-13 09:30:00,88.42,88.57,87.74,87.77,36123.6483309826,67.3536,67.4679,66.8356,66.8585,36123.6483
2017-04-13 10:00:00,87.73,87.87,87.54,87.8,33298.072402444755,66.828,66.9346,66.6833,66.8813,33298.0724
2017-04-13 10:30:00,87.85,88.11,87.78,88.06,34185.47249647391,66.9194,67.1175,66.8661,67.0794,34185.4725
2017-04-13 11:00:00,88.05,88.38,88.05,88.25,28260.46074283028,67.0718,67.3231,67.0718,67.2241,28260.4607
2017-04-13 11:30:00,88.27,88.34,88.19,88.29,27619.887165021155,67.2393,67.2927,67.1784,67.2546,27619.8872
2017-04-13 12:00:00,88.3,88.34,88.19,88.31,21659.61448048895,67.2622,67.2927,67.1784,67.2698,21659.6145
2017-04-13 12:30:00,88.31,88.33,88.21,88.29,18849.318288669485,67.2698,67.2851,67.1936,67.2546,18849.3183
2017-04-13 13:00:00,88.31,88.42,88.23,88.37,18084.1560883874,67.2698,67.3536,67.2089,67.3155,18084.1561
2017-04-13 13:30:00,88.37,88.4,88.31,88.4,27462.38834038552,67.3155,67.3384,67.2698,67.3384,27462.3883
2017-04-13 14:00:00,88.42,88.47,88.28,88.3,85373.7658674189,67.3536,67.3917,67.247,67.2622,85373.7659
2017-04-13 14:30:00,88.31,88.36,88.15,88.18,36978.13822284909,67.2698,67.3079,67.1479,67.1708,36978.1382
2017-04-13 15:00:00,88.18,88.18,87.93,87.97,51998.11941701928,67.1708,67.1708,66.9804,67.0108,51998.1194
2017-04-13 15:30:00,87.96,88.23,87.9,88.07,211482.1344616831,67.0032,67.2089,66.9575,67.087,211482.1345
2017-04-17 09:30:00,88.15,88.53,88.15,88.53,42451.810061118944,67.1479,67.4374,67.1479,67.4374,42451.8101
2017-04-17 10:00:00,88.49,88.59,88.24,88.4,26230.606488011283,67.4069,67.4831,67.2165,67.3384,26230.6065
2017-04-17 10:30:00,88.36,88.41,88.24,88.26,73301.59849553362,67.3079,67.346,67.2165,67.2317,73301.5985
2017-04-17 11:00:00,88.27,88.36,88.16,88.32,43025.38787023977,67.2393,67.3079,67.1556,67.2774,43025.3879
2017-04-17 11:30:00,88.32,88.47,88.2,88.46,29933.004231311705,67.2774,67.3917,67.186,67.3841,29933.0042
2017-04-17 12:00:00,88.46,88.55,88.43,88.53,54897.74330042313,67.3841,67.4526,67.3612,67.4374,54897.7433
2017-04-17 12:30:00,88.58,88.61,88.49,88.53,37431.82886694875,67.4755,67.4983,67.4069,67.4374,37431.8289
2017-04-17 13:00:00,88.53,88.66,88.53,88.65,31578.514339445224,67.4374,67.5364,67.4374,67.5288,31578.5143
2017-04-17 13:30:00,88.65,88.65,88.52,88.53,48113.54019746121,67.5288,67.5288,67.4298,67.4374,48113.5402
2017-04-17 14:00:00,88.53,88.68,88.52,88.68,29703.808180535965,67.4374,67.5517,67.4298,67.5517,29703.8082
2017-04-17 14:30:00,88.68,88.83,88.66,88.68,109395.8627174424,67.5517,67.6659,67.5364,67.5517,109395.8627
2017-04-17 15:00:00,88.68,88.86,88.67,88.81,90032.91020216266,67.5517,67.6888,67.544,67.6507,90032.9102
2017-04-17 15:30:00,88.79,88.92,88.71,88.85,161873.5307945463,67.6355,67.7345,67.5745,67.6812,161873.5308
2017-04-18 09:30:00,88.83,89.2,88.58,88.59,59506.34696755994,67.6659,67.9478,67.4755,67.4831,59506.347
2017-04-18 10:00:00,88.57,88.83,88.57,88.63,38481.429243065344,67.4679,67.6659,67.4679,67.5136,38481.4292
2017-04-18 10:30:00,88.67,88.9,88.64,88.87,22226.140103432062,67.544,67.7192,67.5212,67.6964,22226.1401
2017-04-18 11:00:00,88.89,89.04,88.82,88.82,42753.87870239774,67.7116,67.8259,67.6583,67.6583,42753.8787
2017-04-18 11:30:00,88.82,88.87,88.75,88.79,29970.615890926187,67.6583,67.6964,67.605,67.6355,29970.6159
2017-04-18 12:00:00,88.77,88.78,88.67,88.71,16440.996708979783,67.6202,67.6278,67.544,67.5745,16440.9967
2017-04-18 12:30:00,88.73,88.88,88.73,88.88,20325.575928537844,67.5898,67.704,67.5898,67.704,20325.5759
2017-04-18 13:00:00,88.88,88.88,88.71,88.73,21864.12787964269,67.704,67.704,67.5745,67.5898,21864.1279
2017-04-18 13:30:00,88.74,88.77,88.58,88.58,29665.02115655853,67.5974,67.6202,67.4755,67.4755,29665.0212
2017-04-18 14:00:00,88.59,88.7,88.59,88.69,23015.98495533616,67.4831,67.5669,67.4831,67.5593,23015.985
2017-04-18 14:30:00,88.7,88.79,88.64,88.76,35544.19370004701,67.5669,67.6355,67.5212,67.6126,35544.1937
2017-04-18 15:00:00,88.77,88.93,88.74,88.81,36124.82369534556,67.6202,67.7421,67.5974,67.6507,36124.8237
2017-04-18 15:30:00,88.82,88.91,88.78,88.84,136847.67277856133,67.6583,67.7269,67.6278,67.6735,136847.6728
2017-04-19 09:30:00,88.87,88.93,88.44,88.6,27566.99576868829,67.6964,67.7421,67.3688,67.4907,27566.9958
2017-04-19 10:00:00,88.63,88.82,88.61,88.63,23692.9948283968,67.5136,67.6583,67.4983,67.5136,23692.9948
2017-04-19 10:30:00,88.66,88.76,88.46,88.48,36167.136812411845,67.5364,67.6126,67.3841,67.3993,36167.1368
2017-04-19 11:00:00,88.47,88.49,88.32,88.35,16451.574988246357,67.3917,67.4069,67.2774,67.3003,16451.575
2017-04-19 11:30:00,88.35,88.45,88.33,88.39,15115.185707569346,67.3003,67.3765,67.2851,67.3308,15115.1857
2017-04-19 12:00:00,88.39,88.4,88.3,88.33,10811.001410437237,67.3308,67.3384,67.2622,67.2851,10811.0014
2017-04-19 12:30:00,88.35,88.48,88.33,88.37,26516.220028208743,67.3003,67.3993,67.2851,67.3155,26516.22
2017-04-19 13:00:00,88.36,88.45,88.32,88.33,13101.786553831687,67.3079,67.3765,67.2774,67.2851,13101.7866
2017-04-19 13:30:00,88.32,88.32,88.22,88.25,16361.071932299012,67.2774,67.2774,67.2013,67.2241,16361.0719
2017-04-19 14:00:00,88.24,88.4,88.19,88.37,18988.011283497883,67.2165,67.3384,67.1784,67.3155,18988.0113
2017-04-19 14:30:00,88.37,88.38,88.09,88.14,20752.23319228961,67.3155,67.3231,67.1022,67.1403,20752.2332
2017-04-19 15:00:00,88.15,88.23,87.98,88.18,36864.127879642685,67.1479,67.2089,67.0184,67.1708,36864.1279
2017-04-19 15:30:00,88.18,88.36,88.12,88.34,90814.52750352609,67.1708,67.3079,67.1251,67.2927,90814.5275
2017-04-20 09:30:00,88.24,88.24,87.44,87.45,62239.069111424535,67.2165,67.2165,66.6071,66.6147,62239.0691
2017-04-20 10:00:00,87.43,87.62,87.43,87.49,41605.54771979313,66.5995,66.7442,66.5995,66.6452,41605.5477
2017-04-20 10:30:00,87.5,87.55,87.41,87.5,31736.01316408086,66.6528,66.6909,66.5842,66.6528,31736.0132
2017-04-20 11:00:00,87.49,87.58,87.4,87.5,40175.12929007992,66.6452,66.7137,66.5766,66.6528,40175.1293
2017-04-20 11:30:00,87.51,87.71,87.51,87.71,32885.51951104842,66.6604,66.8128,66.6604,66.8128,32885.5195
2017-04-20 12:00:00,87.7,87.78,87.64,87.73,25383.16878232252,66.8052,66.8661,66.7594,66.828,25383.1688
2017-04-20 12:30:00,87.75,87.77,87.67,87.74,18204.04325340856,66.8432,66.8585,66.7823,66.8356,18204.0433
2017-04-20 13:00:00,87.77,87.81,87.71,87.76,11345.792195580629,66.8585,66.8889,66.8128,66.8509,11345.7922
2017-04-20 13:30:00,87.76,87.88,87.7,87.87,21464.50399623884,66.8509,66.9423,66.8052,66.9346,21464.504
2017-04-20 14:00:00,87.9,87.93,87.85,87.92,13414.433474377056,66.9575,66.9804,66.9194,66.9727,13414.4335
2017-04-20 14:30:00,87.91,88.0,87.83,87.87,22269.628584861304,66.9651,67.0337,66.9042,66.9346,22269.6286
2017-04-20 15:00:00,87.86,87.9,87.75,87.83,37007.5223319229,66.927,66.9575,66.8432,66.9042,37007.5223
2017-04-20 15:30:00,87.84,88.13,87.84,88.04,162850.25858015983,66.9118,67.1327,66.9118,67.0641,162850.2586
2017-04-21 09:30:00,87.97,88.63,87.97,88.56,69620.35731076634,67.0108,67.5136,67.0108,67.4603,69620.3573
2017-04-21 10:00:00,88.6,88.8,88.42,88.47,31899.38881053126,67.4907,67.6431,67.3536,67.3917,31899.3888
2017-04-21 10:30:00,88.45,88.66,88.41,88.59,57615.18570756934,67.3765,67.5364,67.346,67.4831,57615.1857
2017-04-21 11:00:00,88.61,88.83,88.55,88.73,47387.16502115656,67.4983,67.6659,67.4526,67.5898,47387.165
2017-04-21 11:30:00,88.72,88.82,88.52,88.53,38892.80677009873,67.5821,67.6583,67.4298,67.4374,38892.8068
2017-04-21 12:00:00,88.53,88.54,88.39,88.42,44639.163140573575,67.4374,67.445,67.3308,67.3536,44639.1631
2017-04-21 12:30:00,88.43,88.57,88.4,88.56,23255.759285378463,67.3612,67.4679,67.3384,67.4603,23255.7593
2017-04-21 13:00:00,88.56,88.57,88.4,88.42,28963.32863187588,67.4603,67.4679,67.3384,67.3536,28963.3286
2017-04-21 13:30:00,88.42,88.55,88.35,88.55,40970.85096379877,67.3536,67.4526,67.3003,67.4526,40970.851
2017-04-21 14:00:00,88.55,88.59,88.43,88.48,44952.98542548189,67.4526,67.4831,67.3612,67.3993,44952.9854
2017-04-21 14:30:00,88.48,88.59,88.48,88.51,52189.70380818053,67.3993,67.4831,67.3993,67.4222,52189.7038
2017-04-21 15:00:00,88.51,88.59,88.42,88.55,55172.77856135402,67.4222,67.4831,67.3536,67.4526,55172.7786
2017-04-21 15:30:00,88.55,88.75,88.47,88.48,246839.44522802063,67.4526,67.605,67.3917,67.3993,246839.4452
2017-04-24 09:30:00,88.61,88.88,88.14,88.2,32588.15232722144,67.4983,67.704,67.1403,67.186,32588.1523
2017-04-24 10:00:00,88.21,88.5,88.13,88.38,38410.9073812882,67.1936,67.4145,67.1327,67.3231,38410.9074
2017-04-24 10:30:00,88.38,88.55,88.36,88.48,86173.0136342266,67.3231,67.4526,67.3079,67.3993,86173.0136
2017-04-24 11:00:00,88.47,88.54,88.37,88.53,67515.27973671838,67.3917,67.445,67.3155,67.4374,67515.2797
2017-04-24 11:30:00,88.51,88.55,88.25,88.26,40217.44240714621,67.4222,67.4526,67.2241,67.2317,40217.4424
2017-04-24 12:00:00,88.28,88.36,88.18,88.3,19046.77950164551,67.247,67.3079,67.1708,67.2622,19046.7795
2017-04-24 12:30:00,88.32,88.34,88.22,88.27,20503.05594734368,67.2774,67.2927,67.2013,67.2393,20503.0559
2017-04-24 13:00:00,88.25,88.6,88.25,88.6,35197.46121297602,67.2241,67.4907,67.2241,67.4907,35197.4612
2017-04-24 13:30:00,88.62,88.63,88.49,88.52,46805.35966149506,67.506,67.5136,67.4069,67.4298,46805.3597
2017-04-24 14:00:00,88.51,88.54,88.43,88.49,80853.31452750352,67.4222,67.445,67.3612,67.4069,80853.3145
2017-04-24 14:30:00,88.49,88.69,88.49,88.61,90325.57592853784,67.4069,67.5593,67.4069,67.4983,90325.5759
2017-04-24 15:00:00,88.62,88.82,88.61,88.74,54405.265632346025,67.506,67.6583,67.4983,67.5974,54405.2656
2017-04-24 15:30:00,88.74,88.88,88.71,88.86,150200.98730606487,67.5974,67.704,67.5745,67.6888,150200.9873
2017-04-25 09:30:00,88.54,88.93,88.42,88.62,32261.40103432064,67.445,67.7421,67.3536,67.506,32261.401
2017-04-25 10:00:00,88.58,88.88,88.58,88.71,62698.63657733897,67.4755,67.704,67.4755,67.5745,62698.6366
2017-04-25 10:30:00,88.71,88.81,88.6,88.61,44869.53455571227,67.5745,67.6507,67.4907,67.4983,44869.5346
2017-04-25 11:00:00,88.6,88.62,88.33,88.59,38732.95721673719,67.4907,67.506,67.2851,67.4831,38732.9572
2017-04-25 11:30:00,88.6,88.72,88.59,88.72,28253.40855665256,67.4907,67.5821,67.4831,67.5821,28253.4086
2017-04-25 12:00:00,88.72,88.74,88.6,88.64,30157.49882463564,67.5821,67.5974,67.4907,67.5212,30157.4988
2017-04-25 12:30:00,88.65,88.71,88.47,88.47,36438.645980253874,67.5288,67.5745,67.3917,67.3917,36438.646
2017-04-25 13:00:00,88.47,88.57,88.45,88.56,22201.45745181006,67.3917,67.4679,67.3765,67.4603,22201.4575
2017-04-25 13:30:00,88.56,88.59,88.5,88.53,24922.42595204513,67.4603,67.4831,67.4145,67.4374,24922.426
2017-04-25 14:00:00,88.53,88.58,88.47,88.5,26969.91067230841,67.4374,67.4755,67.3917,67.4145,26969.9107
2017-04-25 14:30:00,88.52,88.61,88.47,88.47,41539.72731546779,67.4298,67.4983,67.3917,67.3917,41539.7273
2017-04-25 15:00:00,88.47,88.76,88.45,88.66,93621.29760225669,67.3917,67.6126,67.3765,67.5364,93621.2976
2017-04-25 15:30:00,88.66,88.75,88.58,88.7,198948.0488951575,67.5364,67.605,67.4755,67.5669,198948.0489
2017-04-26 09:30:00,88.52,89.27,88.49,88.6,105314.99764927127,67.4298,68.0011,67.4069,67.4907,105314.9976
2017-04-26 10:00:00,88.69,89.47,88.52,89.28,82678.65538316878,67.5593,68.1534,67.4298,68.0087,82678.6554
2017-04-26 10:30:00,89.3,89.44,88.87,89.01,61345.79219558062,68.0239,68.1306,67.6964,67.803,61345.7922
2017-04-26 11:00:00,89.01,89.43,88.99,89.43,31723.084156088385,67.803,68.123,67.7878,68.123,31723.0842
2017-04-26 11:30:00,89.42,89.42,89.24,89.27,45139.86835919134,68.1154,68.1154,67.9782,68.0011,45139.8684
2017-04-26 12:00:00,89.27,89.37,89.02,89.12,68348.61307005171,68.0011,68.0773,67.8107,67.8868,68348.6131
2017-04-26 12:30:00,89.15,89.39,89.06,89.37,24534.5557122708,67.9097,68.0925,67.8411,68.0773,24534.5557
2017-04-26 13:00:00,89.35,89.4,89.23,89.31,25478.37329572167,68.062,68.1001,67.9706,68.0316,25478.3733
2017-04-26 13:30:00,89.29,89.33,89.24,89.24,22537.61165961448,68.0163,68.0468,67.9782,67.9782,22537.6117
2017-04-26 14:00:00,89.21,89.35,89.17,89.32,32249.647390691112,67.9554,68.062,67.9249,68.0392,32249.6474
2017-04-26 14:30:00,89.32,89.39,89.21,89.28,181241.18476727785,68.0392,68.0925,67.9554,68.0087,181241.1848
2017-04-26 15:00:00,89.27,89.27,89.04,89.19,128523.74236013164,68.0011,68.0011,67.8259,67.9402,128523.7424
2017-04-26 15:30:00,89.16,89.18,88.85,88.86,242140.3385049365,67.9173,67.9325,67.6812,67.6888,242140.3385
2017-04-27 09:30:00,89.06,89.61,88.79,89.54,94817.81852374236,67.8411,68.2601,67.6355,68.2068,94817.8185
2017-04-27 10:00:00,89.54,89.6,89.43,89.58,90203.33803479078,68.2068,68.2525,68.123,68.2372,90203.338
2017-04-27 10:30:00,89.61,89.86,89.57,89.66,69147.86083685943,68.2601,68.4505,68.2296,68.2982,69147.8608
2017-04-27 11:00:00,89.65,89.77,89.39,89.44,55123.41325811001,68.2906,68.382,68.0925,68.1306,55123.4133
2017-04-27 11:30:00,89.42,89.61,89.41,89.43,37256.69957686883,68.1154,68.2601,68.1077,68.123,37256.6996
2017-04-27 12:00:00,89.43,89.75,89.42,89.75,40451.33991537376,68.123,68.3667,68.1154,68.3667,40451.3399
2017-04-27 12:30:00,89.74,89.91,89.72,89.9,42930.183356840615,68.3591,68.4886,68.3439,68.481,42930.1834
2017-04-27 13:00:00,89.9,89.92,89.82,89.9,43275.74047954866,68.481,68.4962,68.4201,68.481,43275.7405
2017-04-27 13:30:00,89.9,89.96,89.8,89.93,40925.01175364363,68.481,68.5267,68.4048,68.5038,40925.0118
2017-04-27 14:00:00,89.93,89.97,89.88,89.96,49763.75176304655,68.5038,68.5343,68.4658,68.5267,49763.7518
2017-04-27 14:30:00,89.97,90.02,89.72,89.73,68670.6629055007,68.5343,68.5724,68.3439,68.3515,68670.6629
2017-04-27 15:00:00,89.73,89.77,89.51,89.51,102842.03102961916,68.3515,68.382,68.1839,68.1839,102842.031
2017-04-27 15:30:00,89.51,89.57,89.32,89.42,158882.22849083217,68.1839,68.2296,68.0392,68.1154,158882.2285
2017-04-28 09:30:00,89.33,89.39,89.1,89.3,32532.910202162668,68.0468,68.0925,67.8716,68.0239,32532.9102
2017-04-28 10:00:00,89.32,89.39,89.16,89.21,36732.48707099201,68.0392,68.0925,67.9173,67.9554,36732.4871
2017-04-28 10:30:00,89.26,89.35,89.09,89.13,44471.08603667137,67.9935,68.062,67.864,67.8944,44471.086
2017-04-28 11:00:00,89.11,89.24,89.1,89.16,55961.44804889515,67.8792,67.9782,67.8716,67.9173,55961.448
2017-04-28 11:30:00,89.15,89.26,89.07,89.25,38511.988716502114,67.9097,67.9935,67.8487,67.9859,38511.9887
2017-04-28 12:00:00,89.27,89.29,89.16,89.24,24619.181946403383,68.0011,68.0163,67.9173,67.9782,24619.1819
2017-04-28 12:30:00,89.24,89.24,89.1,89.11,25999.05970850964,67.9782,67.9782,67.8716,67.8792,25999.0597
2017-04-28 13:00:00,89.11,89.11,88.95,89.04,45811.00141043723,67.8792,67.8792,67.7573,67.8259,45811.0014
2017-04-28 13:30:00,89.04,89.07,88.76,88.78,38466.14950634696,67.8259,67.8487,67.6126,67.6278,38466.1495
2017-04-28 14:00:00,88.79,88.87,88.71,88.82,34139.63328631876,67.6355,67.6964,67.5745,67.6583,34139.6333
2017-04-28 14:30:00,88.81,89.04,88.78,88.9,38709.44992947813,67.6507,67.8259,67.6278,67.7192,38709.4499
2017-04-28 15:00:00,88.92,89.07,88.85,89.04,56955.80629995298,67.7345,67.8487,67.6812,67.8259,56955.8063
2017-04-28 15:30:00,89.04,89.05,88.87,88.99,136638.4579219558,67.8259,67.8335,67.6964,67.7878,136638.4579
2017-05-01 09:30:00,89.13,89.13,88.48,88.5,25642.924306535024,67.8944,67.8944,67.3993,67.4145,25642.9243
2017-05-01 10:00:00,88.5,88.6,88.42,88.44,38017.16031969911,67.4145,67.4907,67.3536,67.3688,38017.1603
2017-05-01 10:30:00,88.49,88.64,88.44,88.61,17531.734837799715,67.4069,67.5212,67.3688,67.4983,17531.7348
2017-05-01 11:00:00,88.59,88.66,88.54,88.6,15054.066760695814,67.4831,67.5364,67.445,67.4907,15054.0668
2017-05-01 11:30:00,88.6,88.64,88.41,88.42,7666.901739539257,67.4907,67.5212,67.346,67.3536,7666.9017
2017-05-01 12:00:00,88.48,88.53,88.42,88.42,15423.131170662904,67.3993,67.4374,67.3536,67.3536,15423.1312
2017-05-01 12:30:00,88.42,88.42,88.25,88.27,13705.92383638928,67.3536,67.3536,67.2241,67.2393,13705.9238
2017-05-01 13:00:00,88.29,88.29,88.14,88.16,12273.154677950164,67.2546,67.2546,67.1403,67.1556,12273.1547
2017-05-01 13:30:00,88.16,88.3,88.11,88.29,16555.007052186178,67.1556,67.2622,67.1175,67.2546,16555.0071
2017-05-01 14:00:00,88.32,88.37,88.26,88.33,20204.513399153737,67.2774,67.3155,67.2317,67.2851,20204.5134
2017-05-01 14:30:00,88.37,88.42,88.26,88.3,33955.10108133521,67.3155,67.3536,67.2317,67.2622,33955.1011
2017-05-01 15:00:00,88.3,88.53,88.26,88.44,47856.13540197461,67.2622,67.4374,67.2317,67.3688,47856.1354
2017-05-01 15:30:00,88.44,88.61,88.4,88.45,87181.47625763986,67.3688,67.4983,67.3384,67.3765,87181.4763
2017-05-02 09:30:00,88.61,88.93,88.53,88.82,24362.952515279736,67.4983,67.7421,67.4374,67.6583,24362.9525
2017-05-02 10:00:00,88.75,88.87,88.7,88.7,30926.18711800658,67.605,67.6964,67.5669,67.5669,30926.1871
2017-05-02 10:30:00,88.69,88.69,88.51,88.55,11410.437235543017,67.5593,67.5593,67.4222,67.4526,11410.4372
2017-05-02 11:00:00,88.57,88.7,88.35,88.38,17534.08556652562,67.4679,67.5669,67.3003,67.3231,17534.0856
2017-05-02 11:30:00,88.38,88.56,88.38,88.53,17889.04560413728,67.3231,67.4603,67.3231,67.4374,17889.0456
2017-05-02 12:00:00,88.56,88.59,88.48,88.57,35497.17912552891,67.4603,67.4831,67.3993,67.4679,35497.1791
2017-05-02 12:30:00,88.57,88.58,88.49,88.55,16525.622943112365,67.4679,67.4755,67.4069,67.4526,16525.6229
2017-05-02 13:00:00,88.57,88.69,88.54,88.67,21919.370004701457,67.4679,67.5593,67.445,67.544,21919.37
2017-05-02 13:30:00,88.68,88.7,88.59,88.67,20363.187588152326,67.5517,67.5669,67.4831,67.544,20363.1876
2017-05-02 14:00:00,88.65,88.76,88.55,88.55,21775.97555242125,67.5288,67.6126,67.4526,67.4526,21775.9756
2017-05-02 14:30:00,88.53,88.6,88.51,88.59,27645.74518100611,67.4374,67.4907,67.4222,67.4831,27645.7452
2017-05-02 15:00:00,88.57,88.69,88.51,88.65,38421.48566055477,67.4679,67.5593,67.4222,67.5288,38421.4857
2017-05-02 15:30:00,88.64,88.74,88.6,88.7,107491.77244945931,67.5212,67.5974,67.4907,67.5669,107491.7724
2017-05-03 09:30:00,88.56,88.61,88.34,88.6,21015.51480959097,67.4603,67.4983,67.2927,67.4907,21015.5148
2017-05-03 10:00:00,88.57,88.78,88.47,88.7,15165.726375176304,67.4679,67.6278,67.3917,67.5669,15165.7264
2017-05-03 10:30:00,88.7,88.75,88.39,88.45,11123.648330982604,67.5669,67.605,67.3308,67.3765,11123.6483
2017-05-03 11:00:00,88.52,88.59,88.45,88.45,14668.54724964739,67.4298,67.4831,67.3765,67.3765,14668.5472
2017-05-03 11:30:00,88.45,88.82,88.43,88.77,21696.05077574048,67.3765,67.6583,67.3612,67.6202,21696.0508
2017-05-03 12:00:00,88.76,88.8,88.71,88.75,13003.055947343675,67.6126,67.6431,67.5745,67.605,13003.0559
2017-05-03 12:30:00,88.76,88.8,88.72,88.74,15791.02021626704,67.6126,67.6431,67.5821,67.5974,15791.0202
2017-05-03 13:00:00,88.74,88.76,88.65,88.65,19378.23225199812,67.5974,67.6126,67.5288,67.5288,19378.2323
2017-05-03 13:30:00,88.66,88.79,88.64,88.76,15731.076633756464,67.5364,67.6355,67.5212,67.6126,15731.0766
2017-05-03 14:00:00,88.68,88.76,88.41,88.45,26706.62905500705,67.5517,67.6126,67.346,67.3765,26706.6291
2017-05-03 14:30:00,88.42,88.53,88.33,88.53,33138.22284908321,67.3536,67.4374,67.2851,67.4374,33138.2228
2017-05-03 15:00:00,88.53,88.64,88.36,88.39,37042.78326281147,67.4374,67.5212,67.3079,67.3308,37042.7833
2017-05-03 15:30:00,88.39,88.42,88.31,88.34,99100.84626234132,67.3308,67.3536,67.2698,67.2927,99100.8463
2017-05-04 09:30:00,88.3,88.63,88.23,88.48,47435.354960037606,67.2622,67.5136,67.2089,67.3993,47435.355
2017-05-04 10:00:00,88.49,88.57,87.87,87.92,62603.43206393981,67.4069,67.4679,66.9346,66.9727,62603.4321
2017-05-04 10:30:00,87.95,88.14,87.93,88.03,64076.16361071932,66.9956,67.1403,66.9804,67.0565,64076.1636
2017-05-04 11:00:00,88.02,88.06,87.96,87.99,48594.26422190879,67.0489,67.0794,67.0032,67.0261,48594.2642
2017-05-04 11:30:00,88.0,88.34,87.96,88.29,44656.79360601786,67.0337,67.2927,67.0032,67.2546,44656.7936
2017-05-04 12:00:00,88.3,88.36,88.22,88.3,31425.7169722614,67.2622,67.3079,67.2013,67.2622,31425.717
2017-05-04 12:30:00,88.3,88.36,88.04,88.06,21813.58721203573,67.2622,67.3079,67.0641,67.0794,21813.5872
2017-05-04 13:00:00,88.07,88.17,88.05,88.15,21592.618711800656,67.087,67.1632,67.0718,67.1479,21592.6187
2017-05-04 13:30:00,88.16,88.32,88.07,88.26,30606.48801128349,67.1556,67.2774,67.087,67.2317,30606.488
2017-05-04 14:00:00,88.27,88.42,88.24,88.4,36000.23507287259,67.2393,67.3536,67.2165,67.3384,36000.2351
2017-05-04 14:30:00,88.41,88.6,88.36,88.45,51290.55007052186,67.346,67.4907,67.3079,67.3765,51290.5501
2017-05-04 15:00:00,88.45,88.64,88.42,88.58,78474.37705688764,67.3765,67.5212,67.3536,67.4755,78474.3771
2017-05-04 15:30:00,88.59,88.72,88.52,88.64,168251.05782792665,67.4831,67.5821,67.4298,67.5212,168251.0578
2017-05-05 09:30:00,88.87,89.21,88.83,89.11,29286.553831687823,67.6964,67.9554,67.6659,67.8792,29286.5538
2017-05-05 10:00:00,89.08,89.39,89.08,89.35,23097.08509637988,67.8564,68.0925,67.8564,68.062,23097.0851
2017-05-05 10:30:00,89.35,89.46,89.29,89.29,20171.603196991065,68.062,68.1458,68.0163,68.0163,20171.6032
2017-05-05 11:00:00,89.27,89.28,89.11,89.11,16914.668547249647,68.0011,68.0087,67.8792,67.8792,16914.6685
2017-05-05 11:30:00,89.13,89.15,89.0,89.05,13106.488011283496,67.8944,67.9097,67.7954,67.8335,13106.488
2017-05-05 12:00:00,89.07,89.1,88.86,88.89,37511.75364362952,67.8487,67.8716,67.6888,67.7116,37511.7536
2017-05-05 12:30:00,88.9,89.01,88.85,88.86,50004.7014574518,67.7192,67.803,67.6812,67.6888,50004.7015
2017-05-05 13:00:00,88.87,88.94,88.84,88.93,18718.85284438176,67.6964,67.7497,67.6735,67.7421,18718.8528
2017-05-05 13:30:00,88.91,88.93,88.77,88.92,33534.32063939821,67.7269,67.7421,67.6202,67.7345,33534.3206
2017-05-05 14:00:00,88.88,88.97,88.82,88.83,34199.57686882933,67.704,67.7726,67.6583,67.6659,34199.5769
2017-05-05 14:30:00,88.86,88.87,88.73,88.76,36942.8772919605,67.6888,67.6964,67.5898,67.6126,36942.8773
2017-05-05 15:00:00,88.76,88.85,88.72,88.83,47187.35307945463,67.6126,67.6812,67.5821,67.6659,47187.3531
2017-05-05 15:30:00,88.85,88.98,88.79,88.93,159868.3591913493,67.6812,67.7802,67.6355,67.7421,159868.3592
2017-05-08 09:30:00,89.13,89.13,88.78,88.92,38583.685942642216,67.8944,67.8944,67.6278,67.7345,38583.6859
2017-05-08 10:00:00,88.9,88.9,88.53,88.57,35438.41090738129,67.7192,67.7192,67.4374,67.4679,35438.4109
2017-05-08 10:30:00,88.58,88.59,88.34,88.43,29473.43676539727,67.4755,67.4831,67.2927,67.3612,29473.4368
2017-05-08 11:00:00,88.46,88.53,88.44,88.53,24784.90832157969,67.3841,67.4374,67.3688,67.4374,24784.9083
2017-05-08 11:30:00,88.53,88.83,88.53,88.82,29924.77668077104,67.4374,67.6659,67.4374,67.6583,29924.7767
2017-05-08 12:00:00,88.79,88.87,88.75,88.76,20755.759285378463,67.6355,67.6964,67.605,67.6126,20755.7593
2017-05-08 12:30:00,88.75,88.91,88.74,88.91,22872.590503055944,67.605,67.7269,67.5974,67.7269,22872.5905
2017-05-08 13:00:00,88.9,88.97,88.88,88.91,26104.842501175364,67.7192,67.7726,67.704,67.7269,26104.8425
2017-05-08 13:30:00,88.93,88.93,88.81,88.89,20861.5420780442,67.7421,67.7421,67.6507,67.7116,20861.5421
2017-05-08 14:00:00,88.88,88.92,88.82,88.84,13390.926187118006,67.704,67.7345,67.6583,67.6735,13390.9262
2017-05-08 14:30:00,88.84,88.88,88.82,88.82,14030.324400564174,67.6735,67.704,67.6583,67.6583,14030.3244
2017-05-08 15:00:00,88.82,88.93,88.8,88.92,39188.99858956276,67.6583,67.7421,67.6431,67.7345,39188.9986
2017-05-08 15:30:00,88.92,89.05,88.9,88.9,69967.08979783733,67.7345,67.8335,67.7192,67.7192,69967.0898
2017-05-09 09:30:00,88.89,88.91,88.48,88.67,19768.45322049835,67.7116,67.7269,67.3993,67.544,19768.4532
2017-05-09 10:00:00,88.7,88.9,88.54,88.87,18198.166431593792,67.5669,67.7192,67.445,67.6964,18198.1664
2017-05-09 10:30:00,88.87,88.87,88.68,88.79,14596.850023507286,67.6964,67.6964,67.5517,67.6355,14596.85
2017-05-09 11:00:00,88.79,88.79,88.69,88.69,9565.11518570757,67.6355,67.6355,67.5593,67.5593,9565.1152
2017-05-09 11:30:00,88.7,88.88,88.7,88.82,12165.021156558532,67.5669,67.704,67.5669,67.6583,12165.0212
2017-05-09 12:00:00,88.84,88.84,88.58,88.61,11113.070051716031,67.6735,67.6735,67.4755,67.4983,11113.0701
2017-05-09 12:30:00,88.59,88.59,88.5,88.53,11318.75881523272,67.4831,67.4831,67.4145,67.4374,11318.7588
2017-05-09 13:00:00,88.52,88.57,88.4,88.5,31758.34508697696,67.4298,67.4679,67.3384,67.4145,31758.3451
2017-05-09 13:30:00,88.48,88.62,88.44,88.59,22878.467324870708,67.3993,67.506,67.3688,67.4831,22878.4673
2017-05-09 14:00:00,88.59,88.67,88.53,88.6,25702.867889045603,67.4831,67.544,67.4374,67.4907,25702.8679
2017-05-09 14:30:00,88.59,88.6,88.5,88.59,26944.05265632346,67.4831,67.4907,67.4145,67.4831,26944.0527
2017-05-09 15:00:00,88.58,88.59,88.42,88.47,40591.20827456511,67.4755,67.4831,67.3536,67.3917,40591.2083
2017-05-09 15:30:00,88.45,88.47,88.3,88.44,95458.39210155148,67.3765,67.3917,67.2622,67.3688,95458.3921
2017-05-10 09:30:00,88.47,88.85,88.44,88.74,24569.81664315937,67.3917,67.6812,67.3688,67.5974,24569.8166
2017-05-10 10:00:00,88.75,88.83,88.66,88.68,15575.928537846732,67.605,67.6659,67.5364,67.5517,15575.9285
2017-05-10 10:30:00,88.71,88.75,88.49,88.5,20714.621532675126,67.5745,67.605,67.4069,67.4145,20714.6215
2017-05-10 11:00:00,88.48,88.63,88.47,88.5,21047.24964739069,67.3993,67.5136,67.3917,67.4145,21047.2496
2017-05-10 11:30:00,88.52,88.85,88.51,88.83,21337.56464503996,67.4298,67.6812,67.4222,67.6659,21337.5646
2017-05-10 12:00:00,88.85,88.88,88.73,88.87,30511.283497884346,67.6812,67.704,67.5898,67.6964,30511.2835
2017-05-10 12:30:00,88.88,88.95,88.84,88.87,28828.16173013634,67.704,67.7573,67.6735,67.6964,28828.1617
2017-05-10 13:00:00,88.87,88.93,88.76,88.76,24320.639398213443,67.6964,67.7421,67.6126,67.6126,24320.6394
2017-05-10 13:30:00,88.76,88.76,88.64,88.7,22239.069111424546,67.6126,67.6126,67.5212,67.5669,22239.0691
2017-05-10 14:00:00,88.7,88.78,88.49,88.53,43278.09120827456,67.5669,67.6278,67.4069,67.4374,43278.0912
2017-05-10 14:30:00,88.51,88.8,88.51,88.78,43582.51057827927,67.4222,67.6431,67.4222,67.6278,43582.5106
2017-05-10 15:00:00,88.8,88.97,88.79,88.87,64109.07381288199,67.6431,67.7726,67.6355,67.6964,64109.0738
2017-05-10 15:30:00,88.87,89.02,88.82,88.99,130708.74471086037,67.6964,67.8107,67.6583,67.7878,130708.7447
2017-05-11 09:30:00,88.65,88.83,88.54,88.73,23275.74047954866,67.5288,67.6659,67.445,67.5898,23275.7405
2017-05-11 10:00:00,88.72,88.9,88.63,88.66,19442.877291960507,67.5821,67.7192,67.5136,67.5364,19442.8773
2017-05-11 10:30:00,88.68,88.8,88.67,88.8,25496.00376116596,67.5517,67.6431,67.544,67.6431,25496.0038
2017-05-11 11:00:00,88.82,88.82,88.48,88.52,16717.207334273622,67.6583,67.6583,67.3993,67.4298,16717.2073
2017-05-11 11:30:00,88.51,88.53,88.35,88.36,15344.381758345084,67.4222,67.4374,67.3003,67.3079,15344.3818
2017-05-11 12:00:00,88.37,88.63,88.35,88.58,12324.870709920076,67.3155,67.5136,67.3003,67.4755,12324.8707
2017-05-11 12:30:00,88.58,88.66,88.55,88.64,11524.447578749412,67.4755,67.5364,67.4526,67.5212,11524.4476
2017-05-11 13:00:00,88.64,88.76,88.64,88.69,14740.244475787493,67.5212,67.6126,67.5212,67.5593,14740.2445
2017-05-11 13:30:00,88.68,88.68,88.45,88.45,18308.65068171133,67.5517,67.5517,67.3765,67.3765,18308.6507
2017-05-11 14:00:00,88.45,88.59,88.36,88.59,24863.657733897508,67.3765,67.4831,67.3079,67.4831,24863.6577
2017-05-11 14:30:00,88.59,88.72,88.46,88.66,29934.179595674657,67.4831,67.5821,67.3841,67.5364,29934.1796
2017-05-11 15:00:00,88.68,88.76,88.57,88.71,62154.44287729196,67.5517,67.6126,67.4679,67.5745,62154.4429
2017-05-11 15:30:00,88.71,89.14,88.7,89.12,138825.81100141042,67.5745,67.9021,67.5669,67.8868,138825.811
2017-05-12 09:30:00,89.18,89.41,89.16,89.24,19467.55994358251,67.9325,68.1077,67.9173,67.9782,19467.5599
2017-05-12 10:00:00,89.25,89.37,89.21,89.31,13785.848613070051,67.9859,68.0773,67.9554,68.0316,13785.8486
2017-05-12 10:30:00,89.33,89.67,89.26,89.57,20168.077103902207,68.0468,68.3058,67.9935,68.2296,20168.0771
2017-05-12 11:00:00,89.56,89.61,89.48,89.48,12945.463093559005,68.222,68.2601,68.1611,68.1611,12945.4631
2017-05-12 11:30:00,89.51,89.63,89.51,89.59,11158.90926187118,68.1839,68.2753,68.1839,68.2449,11158.9093
2017-05-12 12:00:00,89.56,89.57,89.43,89.52,8091.208274565115,68.222,68.2296,68.123,68.1915,8091.2083
2017-05-12 12:30:00,89.53,89.56,89.44,89.47,9701.45745181006,68.1991,68.222,68.1306,68.1534,9701.4575
2017-05-12 13:00:00,89.47,89.48,89.37,89.44,6629.055007052186,68.1534,68.1611,68.0773,68.1306,6629.055
2017-05-12 13:30:00,89.41,89.5,89.39,89.46,19380.582980724022,68.1077,68.1763,68.0925,68.1458,19380.583
2017-05-12 14:00:00,89.45,89.64,89.43,89.5,14629.760225669956,68.1382,68.2829,68.123,68.1763,14629.7602
2017-05-12 14:30:00,89.46,89.61,89.46,89.5,45072.87259050305,68.1458,68.2601,68.1458,68.1763,45072.8726
2017-05-12 15:00:00,89.48,89.64,89.47,89.57,46556.18241654913,68.1611,68.2829,68.1534,68.2296,46556.1824
2017-05-12 15:30:00,89.57,89.7,89.55,89.67,91551.48095909732,68.2296,68.3286,68.2144,68.3058,91551.481
2017-05-15 09:30:00,89.61,89.85,89.43,89.83,23205.21861777151,68.2601,68.4429,68.123,68.4277,23205.2186
2017-05-15 10:00:00,89.83,90.0,89.78,89.78,14662.670427832629,68.4277,68.5572,68.3896,68.3896,14662.6704
2017-05-15 10:30:00,89.76,90.0,89.76,89.91,14243.06535025858,68.3744,68.5572,68.3744,68.4886,14243.0654
2017-05-15 11:00:00,89.89,90.13,89.87,90.13,18507.287259050303,68.4734,68.6562,68.4581,68.6562,18507.2873
2017-05-15 11:30:00,90.11,90.19,90.07,90.16,25327.92665726375,68.641,68.7019,68.6105,68.679,25327.9267
2017-05-15 12:00:00,90.17,90.17,90.03,90.07,13589.56276445698,68.6867,68.6867,68.58,68.6105,13589.5628
2017-05-15 12:30:00,90.06,90.07,89.93,89.93,13140.57357780912,68.6029,68.6105,68.5038,68.5038,13140.5736
2017-05-15 13:00:00,89.89,89.99,89.86,89.96,16530.324400564175,68.4734,68.5496,68.4505,68.5267,16530.3244
2017-05-15 13:30:00,89.96,90.04,89.96,90.03,19260.695815702868,68.5267,68.5876,68.5267,68.58,19260.6958
2017-05-15 14:00:00,90.04,90.11,90.04,90.05,31326.986365773388,68.5876,68.641,68.5876,68.5953,31326.9864
2017-05-15 14:30:00,90.05,90.07,89.94,89.95,44357.07569346497,68.5953,68.6105,68.5115,68.5191,44357.0757
2017-05-15 15:00:00,89.95,90.0,89.86,89.94,46636.107193229895,68.5191,68.5572,68.4505,68.5115,46636.1072
2017-05-15 15:30:00,89.94,90.08,89.9,90.05,171096.61495063468,68.5115,68.6181,68.481,68.5953,171096.615
2017-05-16 09:30:00,90.06,90.31,89.76,89.81,39005.64174894217,68.6029,68.7933,68.3744,68.4124,39005.6417
2017-05-16 10:00:00,89.83,89.92,89.7,89.83,15390.220968500234,68.4277,68.4962,68.3286,68.4277,15390.221
2017-05-16 10:30:00,89.81,89.94,89.73,89.74,12146.215326751291,68.4124,68.5115,68.3515,68.3591,12146.2153
2017-05-16 11:00:00,89.74,89.83,89.67,89.81,19615.655853314525,68.3591,68.4277,68.3058,68.4124,19615.6559
2017-05-16 11:30:00,89.8,89.82,89.72,89.77,14928.302773859896,68.4048,68.4201,68.3439,68.382,14928.3028
2017-05-16 12:00:00,89.79,89.79,89.67,89.67,5364.362952515279,68.3972,68.3972,68.3058,68.3058,5364.363
2017-05-16 12:30:00,89.67,89.67,89.55,89.63,7267.277856135402,68.3058,68.3058,68.2144,68.2753,7267.2779
2017-05-16 13:00:00,89.62,89.63,89.42,89.42,11952.280206864129,68.2677,68.2753,68.1154,68.1154,11952.2802
2017-05-16 13:30:00,89.43,89.56,89.42,89.46,12092.148566055475,68.123,68.222,68.1154,68.1458,12092.1486
2017-05-16 14:00:00,89.46,89.51,89.38,89.38,17223.789374706157,68.1458,68.1839,68.0849,68.0849,17223.7894
2017-05-16 14:30:00,89.38,89.39,89.3,89.31,29977.6680771039,68.0849,68.0925,68.0239,68.0316,29977.6681
2017-05-16 15:00:00,89.29,89.41,89.28,89.35,34536.9064409967,68.0163,68.1077,68.0087,68.062,34536.9064
2017-05-16 15:30:00,89.36,89.44,89.04,89.12,115251.52797367184,68.0697,68.1306,67.8259,67.8868,115251.528
2017-05-17 09:30:00,89.3,89.55,89.26,89.3,39746.12129760225,68.0239,68.2144,67.9935,68.0239,39746.1213
2017-05-17 10:00:00,89.27,89.46,89.18,89.42,33315.70286788904,68.0011,68.1458,67.9325,68.1154,33315.7029
2017-05-17 10:30:00,89.41,89.78,89.41,89.77,19937.705688763515,68.1077,68.3896,68.1077,68.382,19937.7057
2017-05-17 11:00:00,89.74,89.94,89.73,89.86,26971.086036671368,68.3591,68.5115,68.3515,68.4505,26971.086
2017-05-17 11:30:00,89.84,89.84,89.67,89.73,24840.150446638458,68.4353,68.4353,68.3058,68.3515,24840.1504
2017-05-17 12:00:00,89.76,89.86,89.72,89.83,20351.4339445228,68.3744,68.4505,68.3439,68.4277,20351.4339
2017-05-17 12:30:00,89.8,89.84,89.46,89.5,45863.8928067701,68.4048,68.4353,68.1458,68.1763,45863.8928
2017-05-17 13:00:00,89.46,89.57,89.36,89.54,46200.04701457451,68.1458,68.2296,68.0697,68.2068,46200.047
2017-05-17 13:30:00,89.54,89.65,89.44,89.61,18866.94875411377,68.2068,68.2906,68.1306,68.2601,18866.9488
2017-05-17 14:00:00,89.55,89.88,89.55,89.82,24685.00235072873,68.2144,68.4658,68.2144,68.4201,24685.0024
2017-05-17 14:30:00,89.8,89.94,89.75,89.81,27469.44052656324,68.4048,68.5115,68.3667,68.4124,27469.4405
2017-05-17 15:00:00,89.81,89.81,89.56,89.56,47708.03949224259,68.4124,68.4124,68.222,68.222,47708.0395
2017-05-17 15:30:00,89.57,89.73,89.44,89.49,108178.1852374236,68.2296,68.3515,68.1306,68.1687,108178.1852
2017-05-18 09:30:00,89.79,90.36,89.03,89.35,69233.66243535496,68.3972,68.8314,67.8183,68.062,69233.6624
2017-05-18 10:00:00,89.35,89.61,89.08,89.2,56611.42454160789,68.062,68.2601,67.8564,67.9478,56611.4245
2017-05-18 10:30:00,89.2,89.36,88.99,89.28,32635.166901739536,67.9478,68.0697,67.7878,68.0087,32635.1669
2017-05-18 11:00:00,89.29,89.43,89.25,89.33,34421.72073342736,68.0163,68.123,67.9859,68.0468,34421.7207
2017-05-18 11:30:00,89.32,89.43,89.26,89.39,31894.68735307945,68.0392,68.123,67.9935,68.0925,31894.6874
2017-05-18 12:00:00,89.39,89.43,89.27,89.31,14268.923366243534,68.0925,68.123,68.0011,68.0316,14268.9234
2017-05-18 12:30:00,89.31,89.42,89.29,89.33,19881.2881993418,68.0316,68.1154,68.0163,68.0468,19881.2882
2017-05-18 13:00:00,89.36,89.36,89.23,89.28,14079.68970380818,68.0697,68.0697,67.9706,68.0087,14079.6897
2017-05-18 13:30:00,89.28,89.44,89.26,89.4,17438.881053126468,68.0087,68.1306,67.9935,68.1001,17438.8811
2017-05-18 14:00:00,89.43,89.62,89.42,89.54,23385.049365303243,68.123,68.2677,68.1154,68.2068,23385.0494
2017-05-18 14:30:00,89.56,89.69,89.56,89.68,36023.74236013164,68.222,68.321,68.222,68.3134,36023.7424
2017-05-18 15:00:00,89.69,89.85,89.65,89.79,42056.8876351669,68.321,68.4429,68.2906,68.3972,42056.8876
2017-05-18 15:30:00,89.78,89.82,89.62,89.63,107530.55947343676,68.3896,68.4201,68.2677,68.2753,107530.5595
2017-05-19 09:30:00,89.7,89.7,89.0,89.35,117448.28396803008,68.3286,68.3286,67.7954,68.062,117448.284
2017-05-19 10:00:00,89.39,89.59,89.36,89.56,46410.43723554302,68.0925,68.2449,68.0697,68.222,46410.4372
2017-05-19 10:30:00,89.59,89.84,89.49,89.81,32251.998119417018,68.2449,68.4353,68.1687,68.4124,32251.9981
2017-05-19 11:00:00,89.84,89.87,89.73,89.78,39545.133991537376,68.4353,68.4581,68.3515,68.3896,39545.134
2017-05-19 11:30:00,89.78,90.08,89.78,90.01,30782.79266572637,68.3896,68.6181,68.3896,68.5648,30782.7927
2017-05-19 12:00:00,90.03,90.07,89.98,90.01,16713.681241184768,68.58,68.6105,68.5419,68.5648,16713.6812
2017-05-19 12:30:00,90.01,90.03,89.94,89.99,28859.89656793606,68.5648,68.58,68.5115,68.5496,28859.8966
2017-05-19 13:00:00,90.01,90.01,89.89,89.96,14869.53455571227,68.5648,68.5648,68.4734,68.5267,14869.5346
2017-05-19 13:30:00,89.95,89.96,89.83,89.92,28554.301833568403,68.5191,68.5267,68.4277,68.4962,28554.3018
2017-05-19 14:00:00,89.96,90.07,89.93,90.06,35518.335684062054,68.5267,68.6105,68.5038,68.6029,35518.3357
2017-05-19 14:30:00,90.07,90.27,90.07,90.19,115812.17677480016,68.6105,68.7628,68.6105,68.7019,115812.1768
2017-05-19 15:00:00,90.18,90.19,90.07,90.17,52195.5806299953,68.6943,68.7019,68.6105,68.6867,52195.5806
2017-05-19 15:30:00,90.17,90.28,90.13,90.25,75580.62999529854,68.6867,68.7705,68.6562,68.7476,75580.63
2017-05-22 09:30:00,90.15,90.82,90.13,90.7,97380.11283497883,68.6714,69.1818,68.6562,69.0904,97380.1128
2017-05-22 10:00:00,90.65,90.75,90.45,90.45,28956.276445698164,69.0523,69.1285,68.9,68.9,28956.2764
2017-05-22 10:30:00,90.47,90.64,90.41,90.45,88561.35401974611,68.9152,69.0447,68.8695,68.9,88561.354
2017-05-22 11:00:00,90.44,90.5,90.36,90.47,39191.34931828867,68.8923,68.938,68.8314,68.9152,39191.3493
2017-05-22 11:30:00,90.45,90.57,90.41,90.45,12950.164551010812,68.9,68.9914,68.8695,68.9,12950.1646
2017-05-22 12:00:00,90.45,90.53,90.42,90.51,56775.975552421245,68.9,68.9609,68.8771,68.9457,56775.9756
2017-05-22 12:30:00,90.51,90.82,90.51,90.78,18816.408086506817,68.9457,69.1818,68.9457,69.1513,18816.4081
2017-05-22 13:00:00,90.77,90.92,90.7,90.92,16813.58721203573,69.1437,69.258,69.0904,69.258,16813.5872
2017-05-22 13:30:00,90.89,91.0,90.83,90.93,22950.16455101081,69.2351,69.3189,69.1894,69.2656,22950.1646
2017-05-22 14:00:00,90.92,91.01,90.87,90.94,33275.74047954866,69.258,69.3265,69.2199,69.2732,33275.7405
2017-05-22 14:30:00,90.94,90.98,90.83,90.84,42896.097790315,69.2732,69.3037,69.1894,69.197,42896.0978
2017-05-22 15:00:00,90.83,90.92,90.76,90.9,56841.79595674659,69.1894,69.258,69.1361,69.2427,56841.796
2017-05-22 15:30:00,90.92,91.14,90.89,91.04,131401.0343206394,69.258,69.4256,69.2351,69.3494,131401.0343
2017-05-23 09:30:00,91.04,91.64,90.99,91.5,44393.5119887165,69.3494,69.8064,69.3113,69.6998,44393.512
2017-05-23 10:00:00,91.51,91.84,91.45,91.79,15772.214386459802,69.7074,69.9588,69.6617,69.9207,15772.2144
2017-05-23 10:30:00,91.79,91.84,91.68,91.72,15131.64080865068,69.9207,69.9588,69.8369,69.8674,15131.6408
2017-05-23 11:00:00,91.76,91.87,91.64,91.64,21582.04043253408,69.8978,69.9816,69.8064,69.8064,21582.0404
2017-05-23 11:30:00,91.65,91.78,91.59,91.74,19413.49318288669,69.8141,69.9131,69.7683,69.8826,19413.4932
2017-05-23 12:00:00,91.77,91.96,91.76,91.96,17383.6389280677,69.9055,70.0502,69.8978,70.0502,17383.6389
2017-05-23 12:30:00,91.95,92.1,91.92,92.07,14440.526563234602,70.0426,70.1568,70.0197,70.134,14440.5266
2017-05-23 13:00:00,92.07,92.07,91.89,91.93,11754.818993888104,70.134,70.134,69.9969,70.0273,11754.819
2017-05-23 13:30:00,91.94,91.95,91.69,91.75,15559.473436765396,70.035,70.0426,69.8445,69.8902,15559.4734
2017-05-23 14:00:00,91.76,91.8,91.5,91.58,22501.17536436296,69.8978,69.9283,69.6998,69.7607,22501.1754
2017-05-23 14:30:00,91.56,91.58,91.27,91.5,20657.028678890456,69.7455,69.7607,69.5246,69.6998,20657.0287
2017-05-23 15:00:00,91.51,91.53,91.4,91.44,26271.74424071462,69.7074,69.7226,69.6236,69.6541,26271.7442
2017-05-23 15:30:00,91.41,91.47,91.27,91.34,150756.93464974142,69.6312,69.6769,69.5246,69.5779,150756.9346
2017-05-24 09:30:00,91.27,91.63,91.27,91.46,28157.028678890456,69.5246,69.7988,69.5246,69.6693,28157.0287
2017-05-24 10:00:00,91.45,91.59,91.36,91.43,20732.251998119416,69.6617,69.7683,69.5931,69.6465,20732.252
2017-05-24 10:30:00,91.42,91.49,91.28,91.3,15038.787023977433,69.6388,69.6922,69.5322,69.5474,15038.787
2017-05-24 11:00:00,91.32,91.37,91.25,91.34,17154.44287729196,69.5627,69.6008,69.5094,69.5779,17154.4429
2017-05-24 11:30:00,91.31,91.49,91.3,91.46,21325.811001410435,69.5551,69.6922,69.5474,69.6693,21325.811
2017-05-24 12:00:00,91.46,91.52,91.37,91.48,14835.448989186649,69.6693,69.715,69.6008,69.6846,14835.449
2017-05-24 12:30:00,91.49,91.55,91.48,91.52,11431.593794076163,69.6922,69.7379,69.6846,69.715,11431.5938
2017-05-24 13:00:00,91.53,91.59,91.47,91.5,22709.214856605548,69.7226,69.7683,69.6769,69.6998,22709.2149
2017-05-24 13:30:00,91.5,91.53,91.44,91.48,14445.228020686412,69.6998,69.7226,69.6541,69.6846,14445.228
2017-05-24 14:00:00,91.47,91.81,91.44,91.8,21322.284908321577,69.6769,69.9359,69.6541,69.9283,21322.2849
2017-05-24 14:30:00,91.78,91.83,91.72,91.78,28194.64033850493,69.9131,69.9512,69.8674,69.9131,28194.6403
2017-05-24 15:00:00,91.78,91.78,91.67,91.72,32650.44663845792,69.9131,69.9131,69.8293,69.8674,32650.4466
2017-05-24 15:30:00,91.72,91.84,91.7,91.78,124755.52421250589,69.8674,69.9588,69.8521,69.9131,124755.5242
2017-05-25 09:30:00,91.92,91.92,91.55,91.67,25745.18100611189,70.0197,70.0197,69.7379,69.8293,25745.181
2017-05-25 10:00:00,91.69,91.89,91.61,91.78,44847.20263281617,69.8445,69.9969,69.7836,69.9131,44847.2026
2017-05-25 10:30:00,91.74,92.15,91.72,92.09,24503.996238834035,69.8826,70.1949,69.8674,70.1492,24503.9962
2017-05-25 11:00:00,92.07,92.18,92.01,92.18,32007.522331922893,70.134,70.2178,70.0883,70.2178,32007.5223
2017-05-25 11:30:00,92.22,92.29,92.17,92.19,27314.292430653502,70.2482,70.3016,70.2102,70.2254,27314.2924
2017-05-25 12:00:00,92.18,92.34,92.16,92.32,22106.252938410908,70.2178,70.3397,70.2025,70.3244,22106.2529
2017-05-25 12:30:00,92.33,92.47,92.28,92.43,33504.9365303244,70.332,70.4387,70.294,70.4082,33504.9365
2017-05-25 13:00:00,92.44,92.46,92.27,92.34,20818.05359661495,70.4158,70.4311,70.2863,70.3397,20818.0536
2017-05-25 13:30:00,92.35,92.53,92.26,92.51,20914.433474377056,70.3473,70.4844,70.2787,70.4692,20914.4335
2017-05-25 14:00:00,92.52,92.62,92.46,92.55,39600.37611659614,70.4768,70.5529,70.4311,70.4996,39600.3761
2017-05-25 14:30:00,92.56,92.63,92.48,92.54,36087.21203573108,70.5072,70.5606,70.4463,70.492,36087.212
2017-05-25 15:00:00,92.53,92.64,92.51,92.6,48440.29149036201,70.4844,70.5682,70.4692,70.5377,48440.2915
2017-05-25 15:30:00,92.59,92.81,92.52,92.69,177699.81194170192,70.5301,70.6977,70.4768,70.6063,177699.8119
2017-05-26 09:30:00,92.33,92.89,92.3,92.38,34178.42031029619,70.332,70.7586,70.3092,70.3701,34178.4203
2017-05-26 10:00:00,92.34,92.73,92.31,92.59,31924.071462153264,70.3397,70.6367,70.3168,70.5301,31924.0715
2017-05-26 10:30:00,92.6,92.64,92.44,92.55,17806.770098730605,70.5377,70.5682,70.4158,70.4996,17806.7701
2017-05-26 11:00:00,92.51,92.54,92.35,92.41,16431.59379407616,70.4692,70.492,70.3473,70.393,16431.5938
2017-05-26 11:30:00,92.41,92.53,92.35,92.53,10579.45463093559,70.393,70.4844,70.3473,70.4844,10579.4546
2017-05-26 12:00:00,92.55,92.59,92.48,92.58,13239.30418429713,70.4996,70.5301,70.4463,70.5225,13239.3042
2017-05-26 12:30:00,92.6,92.64,92.57,92.64,15229.19605077574,70.5377,70.5682,70.5149,70.5682,15229.1961
2017-05-26 13:00:00,92.63,92.65,92.51,92.64,17105.077574047955,70.5606,70.5758,70.4692,70.5682,17105.0776
2017-05-26 13:30:00,92.64,92.64,92.51,92.52,16842.971321109544,70.5682,70.5682,70.4692,70.4768,16842.9713
2017-05-26 14:00:00,92.5,92.6,92.46,92.58,14044.428772919604,70.4615,70.5377,70.4311,70.5225,14044.4288
2017-05-26 14:30:00,92.57,92.74,92.54,92.6,24331.217677480017,70.5149,70.6444,70.492,70.5377,24331.2177
2017-05-26 15:00:00,92.59,92.63,92.54,92.56,25367.889045604137,70.5301,70.5606,70.492,70.5072,25367.889
2017-05-26 15:30:00,92.56,92.74,92.52,92.64,74190.17395392571,70.5072,70.6444,70.4768,70.5682,74190.174
2017-05-30 09:30:00,92.64,92.64,92.32,92.37,51268.21814762576,70.5682,70.5682,70.3244,70.3625,51268.2181
2017-05-30 10:00:00,92.34,92.46,92.24,92.34,41656.088387400094,70.3397,70.4311,70.2635,70.3397,41656.0884
2017-05-30 10:30:00,92.34,92.53,92.29,92.5,34757.87494123178,70.3397,70.4844,70.3016,70.4615,34757.8749
2017-05-30 11:00:00,92.53,92.67,92.46,92.65,43219.32299012694,70.4844,70.591,70.4311,70.5758,43219.323
2017-05-30 11:30:00,92.66,92.86,92.55,92.8,24701.45745181006,70.5834,70.7358,70.4996,70.6901,24701.4575
2017-05-30 12:00:00,92.81,92.92,92.75,92.87,15957.9219558063,70.6977,70.7815,70.652,70.7434,15957.922
2017-05-30 12:30:00,92.86,92.92,92.78,92.78,13675.364362952514,70.7358,70.7815,70.6748,70.6748,13675.3644
2017-05-30 13:00:00,92.78,93.03,92.78,92.97,21069.581570286788,70.6748,70.8653,70.6748,70.8196,21069.5816
2017-05-30 13:30:00,92.98,93.06,92.9,93.05,26277.621062529382,70.8272,70.8881,70.7662,70.8805,26277.6211
2017-05-30 14:00:00,93.03,93.15,93.03,93.12,28031.26469205453,70.8653,70.9567,70.8653,70.9338,28031.2647
2017-05-30 14:30:00,93.11,93.14,92.95,92.96,28158.204043253405,70.9262,70.9491,70.8043,70.8119,28158.204
2017-05-30 15:00:00,92.98,93.0,92.75,92.79,42330.74753173484,70.8272,70.8424,70.652,70.6824,42330.7475
2017-05-30 15:30:00,92.79,93.0,92.76,92.89,142353.07945463093,70.6824,70.8424,70.6596,70.7586,142353.0795
2017-05-31 09:30:00,92.92,93.48,92.92,93.32,39683.82698636577,70.7815,71.208,70.7815,71.0862,39683.827
2017-05-31 10:00:00,93.4,93.49,93.25,93.27,28252.23319228961,71.1471,71.2157,71.0328,71.0481,28252.2332
2017-05-31 10:30:00,93.28,93.37,93.11,93.13,54901.26939351198,71.0557,71.1243,70.9262,70.9414,54901.2694
2017-05-31 11:00:00,93.14,93.16,92.87,93.03,34866.00846262341,70.9491,70.9643,70.7434,70.8653,34866.0085
2017-05-31 11:30:00,93.03,93.06,92.88,92.9,15665.256229431125,70.8653,70.8881,70.751,70.7662,15665.2562
2017-05-31 12:00:00,92.9,93.03,92.9,92.95,15631.1706629055,70.7662,70.8653,70.7662,70.8043,15631.1707
2017-05-31 12:30:00,92.95,93.09,92.92,93.01,16274.094969440526,70.8043,70.911,70.7815,70.85,16274.095
2017-05-31 13:00:00,93.02,93.11,93.02,93.03,21911.14245416079,70.8576,70.9262,70.8576,70.8653,21911.1425
2017-05-31 13:30:00,93.03,93.09,92.99,93.03,31324.63563704748,70.8653,70.911,70.8348,70.8653,31324.6356
2017-05-31 14:00:00,93.04,93.18,93.04,93.1,31791.25528913963,70.8729,70.9795,70.8729,70.9186,31791.2553
2017-05-31 14:30:00,93.11,93.27,93.1,93.2,44770.80394922425,70.9262,71.0481,70.9186,70.9948,44770.8039
2017-05-31 15:00:00,93.19,93.35,93.08,93.31,77444.75787494122,70.9871,71.109,70.9033,71.0785,77444.7579
2017-05-31 15:30:00,93.29,93.29,93.09,93.15,100625.29384109074,71.0633,71.0633,70.911,70.9567,100625.2938
2017-06-01 09:30:00,93.06,93.22,92.64,93.22,62693.93511988716,70.8881,71.01,70.5682,71.01,62693.9351
2017-06-01 10:00:00,93.24,93.39,93.09,93.09,42074.51810061119,71.0252,71.1395,70.911,70.911,42074.5181
2017-06-01 10:30:00,93.11,93.18,93.0,93.15,13501.41043723554,70.9262,70.9795,70.8424,70.9567,13501.4104
2017-06-01 11:00:00,93.15,93.45,93.15,93.3,31349.318288669485,70.9567,71.1852,70.9567,71.0709,31349.3183
2017-06-01 11:30:00,93.36,93.59,93.32,93.49,23898.68359191349,71.1166,71.2918,71.0862,71.2157,23898.6836
2017-06-01 12:00:00,93.49,93.49,93.27,93.28,16323.460272684531,71.2157,71.2157,71.0481,71.0557,16323.4603
2017-06-01 12:30:00,93.26,93.32,93.14,93.28,10345.557122708038,71.0405,71.0862,70.9491,71.0557,10345.5571
2017-06-01 13:00:00,93.31,93.37,93.24,93.26,24641.51386929948,71.0785,71.1243,71.0252,71.0405,24641.5139
2017-06-01 13:30:00,93.28,93.37,93.21,93.36,25460.742830277384,71.0557,71.1243,71.0024,71.1166,25460.7428
2017-06-01 14:00:00,93.35,93.53,93.32,93.51,16362.247296661964,71.109,71.2461,71.0862,71.2309,16362.2473
2017-06-01 14:30:00,93.51,93.52,93.36,93.43,26463.32863187588,71.2309,71.2385,71.1166,71.17,26463.3286
2017-06-01 15:00:00,93.43,93.72,93.43,93.69,69375.88152327221,71.17,71.3909,71.17,71.368,69375.8815
2017-06-01 15:30:00,93.69,93.99,93.68,93.94,130953.22049835448,71.368,71.5965,71.3604,71.5584,130953.2205
2017-06-02 09:30:00,94.59,94.59,93.9,93.96,64180.77103902209,72.0536,72.0536,71.528,71.5737,64180.771
2017-06-02 10:00:00,93.96,94.23,93.83,94.23,55396.09779031499,71.5737,71.7794,71.4747,71.7794,55396.0978
2017-06-02 10:30:00,94.22,94.24,94.09,94.12,13408.556652562293,71.7717,71.787,71.6727,71.6956,13408.5567
2017-06-02 11:00:00,94.12,94.18,94.03,94.15,10032.91020216267,71.6956,71.7413,71.627,71.7184,10032.9102
2017-06-02 11:30:00,94.14,94.16,94.05,94.1,10345.557122708038,71.7108,71.726,71.6422,71.6803,10345.5571
2017-06-02 12:00:00,94.1,94.14,94.04,94.12,11269.393511988716,71.6803,71.7108,71.6346,71.6956,11269.3935
2017-06-02 12:30:00,94.16,94.17,94.09,94.14,45953.22049835449,71.726,71.7337,71.6727,71.7108,45953.2205
2017-06-02 13:00:00,94.15,94.16,94.03,94.07,9321.814762576398,71.7184,71.726,71.627,71.6575,9321.8148
2017-06-02 13:30:00,94.06,94.12,94.03,94.07,14149.036201222378,71.6499,71.6956,71.627,71.6575,14149.0362
2017-06-02 14:00:00,94.09,94.29,94.06,94.22,51492.71274094969,71.6727,71.8251,71.6499,71.7717,51492.7127
2017-06-02 14:30:00,94.19,94.28,94.15,94.24,23805.829807240243,71.7489,71.8174,71.7184,71.787,23805.8298
2017-06-02 15:00:00,94.24,94.39,94.23,94.39,21220.02820874471,71.787,71.9012,71.7794,71.9012,21220.0282
2017-06-02 15:30:00,94.39,94.46,94.29,94.31,96060.17865538316,71.9012,71.9546,71.8251,71.8403,96060.1787
2017-06-05 09:30:00,94.11,94.35,93.75,93.95,64003.29102021626,71.6879,71.8708,71.4137,71.5661,64003.291
2017-06-05 10:00:00,93.89,94.09,93.8,93.83,43209.92007522332,71.5204,71.6727,71.4518,71.4747,43209.9201
2017-06-05 10:30:00,93.83,93.92,93.74,93.89,14821.344616831217,71.4747,71.5432,71.4061,71.5204,14821.3446
2017-06-05 11:00:00,93.9,93.9,93.66,93.72,20392.57169722614,71.528,71.528,71.3452,71.3909,20392.5717
2017-06-05 11:30:00,93.74,93.88,93.68,93.74,23023.03714151387,71.4061,71.5127,71.3604,71.4061,23023.0371
2017-06-05 12:00:00,93.75,93.87,93.68,93.83,42197.9313587212,71.4137,71.5051,71.3604,71.4747,42197.9314
2017-06-05 12:30:00,93.85,93.85,93.66,93.73,21697.22614010343,71.4899,71.4899,71.3452,71.3985,21697.2261
2017-06-05 13:00:00,93.72,93.83,93.72,93.83,20230.37141513869,71.3909,71.4747,71.3909,71.4747,20230.3714
2017-06-05 13:30:00,93.82,93.9,93.77,93.9,29449.92947813822,71.467,71.528,71.429,71.528,29449.9295
2017-06-05 14:00:00,93.9,93.93,93.78,93.79,22661.02491772449,71.528,71.5508,71.4366,71.4442,22661.0249
2017-06-05 14:30:00,93.79,93.83,93.66,93.72,51402.20968500234,71.4442,71.4747,71.3452,71.3909,51402.2097
2017-06-05 15:00:00,93.71,93.89,93.7,93.82,38550.77574047955,71.3832,71.5204,71.3756,71.467,38550.7757
2017-06-05 15:30:00,93.82,93.92,93.73,93.78,96967.5599435825,71.467,71.5432,71.3985,71.4366,96967.5599
2017-06-06 09:30:00,94.04,94.15,93.7,93.89,44508.697696285846,71.6346,71.7184,71.3756,71.5204,44508.6977
2017-06-06 10:00:00,93.83,93.83,93.62,93.68,17074.51810061119,71.4747,71.4747,71.3147,71.3604,17074.5181
2017-06-06 10:30:00,93.7,93.94,93.65,93.94,19540.432534085565,71.3756,71.5584,71.3375,71.5584,19540.4325
2017-06-06 11:00:00,93.91,93.93,93.83,93.85,15196.28584861307,71.5356,71.5508,71.4747,71.4899,15196.2858
2017-06-06 11:30:00,93.84,93.98,93.84,93.95,12213.211095439585,71.4823,71.5889,71.4823,71.5661,12213.2111
2017-06-06 12:00:00,93.98,93.98,93.78,93.84,14049.130230371416,71.5889,71.5889,71.4366,71.4823,14049.1302
2017-06-06 12:30:00,93.82,93.85,93.77,93.8,15029.384109073811,71.467,71.4899,71.429,71.4518,15029.3841
2017-06-06 13:00:00,93.81,93.81,93.69,93.7,20468.970380818053,71.4594,71.4594,71.368,71.3756,20468.9704
2017-06-06 13:30:00,93.69,93.7,93.6,93.66,18292.19558063,71.368,71.3756,71.2995,71.3452,18292.1956
2017-06-06 14:00:00,93.68,93.69,93.56,93.62,15912.08274565115,71.3604,71.368,71.269,71.3147,15912.0827
2017-06-06 14:30:00,93.64,93.84,93.63,93.81,23180.535966149502,71.3299,71.4823,71.3223,71.4594,23180.536
2017-06-06 15:00:00,93.81,93.91,93.78,93.82,27442.40714621533,71.4594,71.5356,71.4366,71.467,27442.4071
2017-06-06 15:30:00,93.81,93.83,93.65,93.77,80678.18523742359,71.4594,71.4747,71.3375,71.429,80678.1852
2017-06-07 09:30:00,93.97,94.11,93.66,94.11,41010.81335213916,71.5813,71.6879,71.3452,71.6879,41010.8134
2017-06-07 10:00:00,94.13,94.17,93.89,93.92,23320.404325340853,71.7032,71.7337,71.5204,71.5432,23320.4043
2017-06-07 10:30:00,93.9,94.15,93.87,94.01,25702.867889045603,71.528,71.7184,71.5051,71.6118,25702.8679
2017-06-07 11:00:00,94.03,94.06,93.95,93.99,18685.942642219088,71.627,71.6499,71.5661,71.5965,18685.9426
2017-06-07 11:30:00,94.0,94.23,93.97,94.22,32113.30512458862,71.6042,71.7794,71.5813,71.7717,32113.3051
2017-06-07 12:00:00,94.21,94.21,94.06,94.21,15714.621532675128,71.7641,71.7641,71.6499,71.7641,15714.6215
2017-06-07 12:30:00,94.17,94.34,94.13,94.25,13635.401974612128,71.7337,71.8631,71.7032,71.7946,13635.402
2017-06-07 13:00:00,94.27,94.33,94.23,94.29,11793.606017865535,71.8098,71.8555,71.7794,71.8251,11793.606
2017-06-07 13:30:00,94.29,94.3,94.21,94.24,24595.674659144333,71.8251,71.8327,71.7641,71.787,24595.6747
2017-06-07 14:00:00,94.24,94.33,94.21,94.28,22448.28396803009,71.787,71.8555,71.7641,71.8174,22448.284
2017-06-07 14:30:00,94.28,94.29,94.19,94.22,29201.92759755524,71.8174,71.8251,71.7489,71.7717,29201.9276
2017-06-07 15:00:00,94.23,94.23,94.11,94.21,45212.7409496944,71.7794,71.7794,71.6879,71.7641,45212.7409
2017-06-07 15:30:00,94.22,94.34,94.06,94.12,115788.66948754112,71.7717,71.8631,71.6499,71.6956,115788.6695
2017-06-08 09:30:00,93.89,94.16,93.16,93.29,45417.25434884814,71.5204,71.726,70.9643,71.0633,45417.2543
2017-06-08 10:00:00,93.26,93.26,92.79,92.89,99505.17160319698,71.0405,71.0405,70.6824,70.7586,99505.1716
2017-06-08 10:30:00,92.87,92.95,92.65,92.76,38879.87776210625,70.7434,70.8043,70.5758,70.6596,38879.8778
2017-06-08 11:00:00,92.75,92.9,92.52,92.55,40932.06393982134,70.652,70.7662,70.4768,70.4996,40932.0639
2017-06-08 11:30:00,92.55,92.69,92.42,92.69,47656.32346027268,70.4996,70.6063,70.4006,70.6063,47656.3235
2017-06-08 12:00:00,92.7,92.84,92.68,92.79,87950.1645510108,70.6139,70.7205,70.5986,70.6824,87950.1646
2017-06-08 12:30:00,92.81,92.84,92.66,92.78,36665.49130230372,70.6977,70.7205,70.5834,70.6748,36665.4913
2017-06-08 13:00:00,92.75,92.82,92.6,92.63,36855.90032910202,70.652,70.7053,70.5377,70.5606,36855.9003
2017-06-08 13:30:00,92.62,92.81,92.46,92.77,47327.221438645975,70.5529,70.6977,70.4311,70.6672,47327.2214
2017-06-08 14:00:00,92.78,92.78,92.35,92.39,78808.18053596614,70.6748,70.6748,70.3473,70.3777,78808.1805
2017-06-08 14:30:00,92.4,92.41,92.23,92.32,73535.49600376116,70.3854,70.393,70.2559,70.3244,73535.496
2017-06-08 15:00:00,92.29,92.51,92.24,92.48,172958.39210155146,70.3016,70.4692,70.2635,70.4463,172958.3921
2017-06-08 15:30:00,92.48,92.77,92.35,92.72,289030.32440056413,70.4463,70.6672,70.3473,70.6291,289030.3244
2017-06-09 09:30:00,92.45,92.78,92.24,92.63,32217.9125528914,70.4234,70.6748,70.2635,70.5606,32217.9126
2017-06-09 10:00:00,92.58,92.78,92.46,92.51,24677.95016455101,70.5225,70.6748,70.4311,70.4692,24677.9502
2017-06-09 10:30:00,92.48,92.62,92.44,92.56,36539.72731546779,70.4463,70.5529,70.4158,70.5072,36539.7273
2017-06-09 11:00:00,92.53,92.69,92.51,92.67,33563.704748472024,70.4844,70.6063,70.4692,70.591,33563.7047
2017-06-09 11:30:00,92.66,92.71,92.52,92.55,34385.28443817583,70.5834,70.6215,70.4768,70.4996,34385.2844
2017-06-09 12:00:00,92.57,92.68,92.49,92.5,32604.60742830277,70.5149,70.5986,70.4539,70.4615,32604.6074
2017-06-09 12:30:00,92.52,92.53,92.35,92.35,25374.94123178185,70.4768,70.4844,70.3473,70.3473,25374.9412
2017-06-09 13:00:00,92.35,92.38,92.12,92.34,36906.440996708974,70.3473,70.3701,70.1721,70.3397,36906.441
2017-06-09 13:30:00,92.31,92.46,92.29,92.42,37676.30465444287,70.3168,70.4311,70.3016,70.4006,37676.3047
2017-06-09 14:00:00,92.44,92.53,92.4,92.42,27121.53267512929,70.4158,70.4844,70.3854,70.4006,27121.5327
2017-06-09 14:30:00,92.43,92.82,92.34,92.72,57087.44710860367,70.4082,70.7053,70.3397,70.6291,57087.4471
2017-06-09 15:00:00,92.69,92.71,92.38,92.45,56164.78608368594,70.6063,70.6215,70.3701,70.4234,56164.7861
2017-06-09 15:30:00,92.48,92.79,92.41,92.72,106804.1842971321,70.4463,70.6824,70.393,70.6291,106804.1843
2017-06-12 09:30:00,92.9,93.17,92.71,92.94,52420.075223319225,70.7662,70.9719,70.6215,70.7967,52420.0752
2017-06-12 10:00:00,92.95,92.96,92.12,92.16,45528.91396332863,70.8043,70.8119,70.1721,70.2025,45528.914
2017-06-12 10:30:00,92.24,92.25,91.89,92.01,27598.73060648801,70.2635,70.2711,69.9969,70.0883,27598.7306
2017-06-12 11:00:00,92.04,92.31,92.04,92.1,38380.34790785143,70.1111,70.3168,70.1111,70.1568,38380.3479
2017-06-12 11:30:00,92.13,92.64,92.06,92.44,29963.56370474847,70.1797,70.5682,70.1264,70.4158,29963.5637
2017-06-12 12:00:00,92.44,92.51,92.24,92.47,24178.42031029619,70.4158,70.4692,70.2635,70.4387,24178.4203
2017-06-12 12:30:00,92.46,92.48,92.21,92.32,18996.23883403855,70.4311,70.4463,70.2406,70.3244,18996.2388
2017-06-12 13:00:00,92.35,92.48,92.29,92.42,32311.9417019276,70.3473,70.4463,70.3016,70.4006,32311.9417
2017-06-12 13:30:00,92.42,92.49,92.39,92.45,39380.58298072402,70.4006,70.4539,70.3777,70.4234,39380.583
2017-06-12 14:00:00,92.44,92.47,92.31,92.41,36603.19699106723,70.4158,70.4387,70.3168,70.393,36603.197
2017-06-12 14:30:00,92.41,92.46,92.35,92.44,44744.9459332393,70.393,70.4311,70.3473,70.4158,44744.9459
2017-06-12 15:00:00,92.43,92.55,92.38,92.54,46338.740009402914,70.4082,70.4996,70.3701,70.492,46338.74
2017-06-12 15:30:00,92.55,92.72,92.5,92.71,88690.6440996709,70.4996,70.6291,70.4615,70.6215,88690.6441
2017-06-13 09:30:00,92.61,92.68,92.35,92.59,22414.198401504465,70.5453,70.5986,70.3473,70.5301,22414.1984
2017-06-13 10:00:00,92.63,92.75,92.49,92.57,17243.77056887635,70.5606,70.652,70.4539,70.5149,17243.7706
2017-06-13 10:30:00,92.61,92.73,92.51,92.66,14968.26516220028,70.5453,70.6367,70.4692,70.5834,14968.2652
2017-06-13 11:00:00,92.64,92.76,92.61,92.71,32845.55712270804,70.5682,70.6596,70.5453,70.6215,32845.5571
2017-06-13 11:30:00,92.69,92.75,92.51,92.51,8497.884344146685,70.6063,70.652,70.4692,70.4692,8497.8843
2017-06-13 12:00:00,92.54,92.64,92.45,92.57,14917.724494593323,70.492,70.5682,70.4234,70.5149,14917.7245
2017-06-13 12:30:00,92.58,92.74,92.58,92.74,5648.801128349788,70.5225,70.6444,70.5225,70.6444,5648.8011
2017-06-13 13:00:00,92.7,92.91,92.7,92.89,13035.966149506346,70.6139,70.7739,70.6139,70.7586,13035.9661
2017-06-13 13:30:00,92.87,92.91,92.79,92.86,26335.213916314056,70.7434,70.7739,70.6824,70.7358,26335.2139
2017-06-13 14:00:00,92.87,93.12,92.85,92.98,25906.205923836387,70.7434,70.9338,70.7281,70.8272,25906.2059
2017-06-13 14:30:00,92.95,93.02,92.86,92.93,25210.3902209685,70.8043,70.8576,70.7358,70.7891,25210.3902
2017-06-13 15:00:00,92.93,93.04,92.87,93.04,20312.64692054537,70.7891,70.8729,70.7434,70.8729,20312.6469
2017-06-13 15:30:00,93.05,93.11,92.98,93.09,83308.65068171133,70.8805,70.9262,70.8272,70.911,83308.6507
2017-06-14 09:30:00,93.67,94.13,93.67,93.79,33969.20545369064,71.3528,71.7032,71.3528,71.4442,33969.2055
2017-06-14 10:00:00,93.78,93.85,93.57,93.62,19258.34508697696,71.4366,71.4899,71.2766,71.3147,19258.3451
2017-06-14 10:30:00,93.65,93.93,93.62,93.78,27557.59285378467,71.3375,71.5508,71.3147,71.4366,27557.5929
2017-06-14 11:00:00,93.78,94.02,93.78,93.85,22598.73060648801,71.4366,71.6194,71.4366,71.4899,22598.7306
2017-06-14 11:30:00,93.85,93.88,93.68,93.83,33225.1998119417,71.4899,71.5127,71.3604,71.4747,33225.1998
2017-06-14 12:00:00,93.85,93.95,93.79,93.84,26839.44522802069,71.4899,71.5661,71.4442,71.4823,26839.4452
2017-06-14 12:30:00,93.85,93.85,93.71,93.82,24836.6243535496,71.4899,71.4899,71.3832,71.467,24836.6244
2017-06-14 13:00:00,93.83,93.84,93.55,93.61,25677.009873060648,71.4747,71.4823,71.2614,71.3071,25677.0099
2017-06-14 13:30:00,93.58,93.89,93.57,93.84,25812.176774800188,71.2842,71.5204,71.2766,71.4823,25812.1768
2017-06-14 14:00:00,93.82,93.98,93.78,93.78,51652.56229431123,71.467,71.5889,71.4366,71.4366,51652.5623
2017-06-14 14:30:00,93.8,93.87,93.68,93.8,65326.75129290079,71.4518,71.5051,71.3604,71.4518,65326.7513
2017-06-14 15:00:00,93.79,93.85,93.61,93.8,61736.01316408086,71.4442,71.4899,71.3071,71.4518,61736.0132
2017-06-14 15:30:00,93.8,94.09,93.75,94.0,213970.3808180536,71.4518,71.6727,71.4137,71.6042,213970.3808
2017-06-15 09:30:00,93.31,93.5,92.91,93.38,77424.77668077103,71.6089,71.7548,71.302,71.6627,77424.7767
2017-06-15 10:00:00,93.39,93.53,92.95,93.0,52658.674188998586,71.6703,71.7778,71.3327,71.371,52658.6742
2017-06-15 10:30:00,92.98,93.38,92.98,93.38,25716.97226140103,71.3557,71.6627,71.3557,71.6627,25716.9723
2017-06-15 11:00:00,93.38,93.5,93.27,93.38,26727.7856135402,71.6627,71.7548,71.5782,71.6627,26727.7856
2017-06-15 11:30:00,93.36,93.48,93.35,93.43,33723.55430183357,71.6473,71.7394,71.6396,71.701,33723.5543
2017-06-15 12:00:00,93.43,93.53,93.39,93.47,32458.86224729666,71.701,71.7778,71.6703,71.7317,32458.8622
2017-06-15 12:30:00,93.49,93.5,93.36,93.45,18329.80724024448,71.7471,71.7548,71.6473,71.7164,18329.8072
2017-06-15 13:00:00,93.45,93.56,93.43,93.54,18845.79219558063,71.7164,71.8008,71.701,71.7854,18845.7922
2017-06-15 13:30:00,93.55,93.7,93.47,93.69,36821.8147625764,71.7931,71.9082,71.7317,71.9006,36821.8148
2017-06-15 14:00:00,93.69,93.84,93.65,93.78,45618.24165491302,71.9006,72.0157,71.8699,71.9696,45618.2417
2017-06-15 14:30:00,93.78,93.92,93.72,93.92,62040.432534085565,71.9696,72.0771,71.9236,72.0771,62040.4325
2017-06-15 15:00:00,93.91,94.05,93.86,94.0,112306.06488011284,72.0694,72.1768,72.031,72.1385,112306.0649
2017-06-15 15:30:00,94.0,94.17,93.96,94.06,187173.2487070992,72.1385,72.2689,72.1078,72.1845,187173.2487
2017-06-16 09:30:00,94.36,94.64,94.19,94.59,272943.11236483307,72.4147,72.6296,72.2843,72.5912,272943.1124
2017-06-16 10:00:00,94.48,94.56,94.34,94.49,33776.445698166426,72.5068,72.5682,72.3994,72.5145,33776.4457
2017-06-16 10:30:00,94.46,94.52,94.18,94.42,32897.27315467795,72.4915,72.5375,72.2766,72.4608,32897.2732
2017-06-16 11:00:00,94.38,94.43,94.2,94.22,32826.75129290079,72.4301,72.4685,72.292,72.3073,32826.7513
2017-06-16 11:30:00,94.23,94.51,94.21,94.48,39987.07099200752,72.315,72.5299,72.2996,72.5068,39987.071
2017-06-16 12:00:00,94.49,94.62,94.46,94.46,34150.21156558533,72.5145,72.6143,72.4915,72.4915,34150.2116
2017-06-16 12:30:00,94.47,94.55,94.42,94.5,24749.647390691112,72.4992,72.5606,72.4608,72.5222,24749.6474
2017-06-16 13:00:00,94.48,94.5,94.36,94.4,21975.78749412318,72.5068,72.5222,72.4147,72.4454,21975.7875
2017-06-16 13:30:00,94.39,94.4,94.27,94.32,23413.258110014103,72.4378,72.4454,72.3457,72.384,23413.2581
2017-06-16 14:00:00,94.32,94.35,94.15,94.18,28229.90126939351,72.384,72.4071,72.2536,72.2766,28229.9013
2017-06-16 14:30:00,94.19,94.35,94.14,94.35,43826.98636577339,72.2843,72.4071,72.2459,72.4071,43826.9864
2017-06-16 15:00:00,94.35,94.52,94.23,94.52,69418.1946403385,72.4071,72.5375,72.315,72.5375,69418.1946
2017-06-16 15:30:00,94.5,94.62,94.41,94.6,165586.5068171133,72.5222,72.6143,72.4531,72.5989,165586.5068
2017-06-19 09:30:00,94.57,94.57,93.98,94.18,76138.92806770098,72.5759,72.5759,72.1231,72.2766,76138.9281
2017-06-19 10:00:00,94.22,94.57,94.17,94.52,34838.9750822755,72.3073,72.5759,72.2689,72.5375,34838.9751
2017-06-19 10:30:00,94.49,94.5,94.3,94.32,22596.379877762105,72.5145,72.5222,72.3687,72.384,22596.3799
2017-06-19 11:00:00,94.33,94.42,94.24,94.42,22514.10437235543,72.3917,72.4608,72.3226,72.4608,22514.1044
2017-06-19 11:30:00,94.42,94.43,94.28,94.32,22274.330042313115,72.4608,72.4685,72.3533,72.384,22274.33
2017-06-19 12:00:00,94.33,94.36,94.26,94.28,24929.478138222847,72.3917,72.4147,72.338,72.3533,24929.4781
2017-06-19 12:30:00,94.28,94.32,94.23,94.26,24526.328161730136,72.3533,72.384,72.315,72.338,24526.3282
2017-06-19 13:00:00,94.26,94.29,94.15,94.18,17062.764456981662,72.338,72.361,72.2536,72.2766,17062.7645
2017-06-19 13:30:00,94.17,94.17,93.93,93.93,35668.782322519975,72.2689,72.2689,72.0847,72.0847,35668.7823
2017-06-19 14:00:00,93.91,94.26,93.89,94.24,47234.36765397273,72.0694,72.338,72.054,72.3226,47234.3677
2017-06-19 14:30:00,94.23,94.23,94.1,94.18,50330.277385989655,72.315,72.315,72.2152,72.2766,50330.2774
2017-06-19 15:00:00,94.19,94.28,94.15,94.17,36798.30747531734,72.2843,72.3533,72.2536,72.2689,36798.3075
2017-06-19 15:30:00,94.18,94.35,94.17,94.34,119746.12129760224,72.2766,72.4071,72.2689,72.3994,119746.1213
2017-06-20 09:30:00,94.33,94.59,94.26,94.46,25842.73624823695,72.3917,72.5912,72.338,72.4915,25842.7362
2017-06-20 10:00:00,94.42,94.46,94.26,94.41,22424.77668077104,72.4608,72.4915,72.338,72.4531,22424.7767
2017-06-20 10:30:00,94.42,94.73,94.4,94.68,63590.73812881993,72.4608,72.6987,72.4454,72.6603,63590.7381
2017-06-20 11:00:00,94.69,94.74,94.57,94.64,35163.3756464504,72.668,72.7064,72.5759,72.6296,35163.3756
2017-06-20 11:30:00,94.69,94.74,94.52,94.53,22789.13963328632,72.668,72.7064,72.5375,72.5452,22789.1396
2017-06-20 12:00:00,94.55,94.67,94.52,94.52,29177.24494593324,72.5606,72.6526,72.5375,72.5375,29177.2449
2017-06-20 12:30:00,94.5,94.57,94.46,94.57,47672.77856135402,72.5222,72.5759,72.4915,72.5759,47672.7786
2017-06-20 13:00:00,94.52,94.64,94.46,94.6,31587.91725434885,72.5375,72.6296,72.4915,72.5989,31587.9173
2017-06-20 13:30:00,94.61,94.66,94.56,94.63,27611.659614480486,72.6066,72.645,72.5682,72.6219,27611.6596
2017-06-20 14:00:00,94.63,94.64,94.45,94.48,29334.743770568875,72.6219,72.6296,72.4838,72.5068,29334.7438
2017-06-20 14:30:00,94.52,94.66,94.5,94.58,28346.262341325808,72.5375,72.645,72.5222,72.5836,28346.2623
2017-06-20 15:00:00,94.58,94.63,94.49,94.52,67867.88904560413,72.5836,72.6219,72.5145,72.5375,67867.889
2017-06-20 15:30:00,94.52,94.54,94.42,94.46,98129.99529854256,72.5375,72.5529,72.4608,72.4915,98129.9953
2017-06-21 09:30:00,94.45,94.55,94.2,94.22,36826.51622002821,72.4838,72.5606,72.292,72.3073,36826.5162
2017-06-21 10:00:00,94.23,94.29,94.04,94.07,41774.800188058296,72.315,72.361,72.1692,72.1922,41774.8002
2017-06-21 10:30:00,94.07,94.18,94.0,94.04,30695.815702867887,72.1922,72.2766,72.1385,72.1692,30695.8157
2017-06-21 11:00:00,94.04,94.11,93.89,93.9,31690.17395392572,72.1692,72.2229,72.054,72.0617,31690.174
2017-06-21 11:30:00,93.9,93.95,93.77,93.78,34649.741419840146,72.0617,72.1001,71.962,71.9696,34649.7414
2017-06-21 12:00:00,93.78,93.87,93.75,93.79,28621.29760225669,71.9696,72.0387,71.9466,71.9773,28621.2976
2017-06-21 12:30:00,93.79,93.79,93.61,93.63,30679.36060178656,71.9773,71.9773,71.8392,71.8545,30679.3606
2017-06-21 13:00:00,93.65,93.65,93.35,93.36,37588.15232722143,71.8699,71.8699,71.6396,71.6473,37588.1523
2017-06-21 13:30:00,93.35,93.4,93.07,93.14,45856.84062059238,71.6396,71.678,71.4248,71.4785,45856.8406
2017-06-21 14:00:00,93.13,93.42,93.12,93.31,57028.67889045604,71.4708,71.6934,71.4631,71.6089,57028.6789
2017-06-21 14:30:00,93.33,93.52,93.32,93.49,42167.37188528443,71.6243,71.7701,71.6166,71.7471,42167.3719
2017-06-21 15:00:00,93.5,93.62,93.44,93.61,61017.86553831687,71.7548,71.8468,71.7087,71.8392,61017.8655
2017-06-21 15:30:00,93.61,93.79,93.59,93.78,122467.08979783733,71.8392,71.9773,71.8238,71.9696,122467.0898
2017-06-22 09:30:00,93.62,93.83,93.45,93.47,98171.13305124588,71.8468,72.008,71.7164,71.7317,98171.1331
2017-06-22 10:00:00,93.51,93.59,93.34,93.42,30199.81194170193,71.7624,71.8238,71.632,71.6934,30199.8119
2017-06-22 10:30:00,93.42,93.56,93.4,93.51,42712.7409496944,71.6934,71.8008,71.678,71.7624,42712.7409
2017-06-22 11:00:00,93.54,93.76,93.54,93.62,44935.354960037606,71.7854,71.9543,71.7854,71.8468,44935.355
2017-06-22 11:30:00,93.62,93.62,93.47,93.52,19910.672308415607,71.8468,71.8468,71.7317,71.7701,19910.6723
2017-06-22 12:00:00,93.49,93.5,93.32,93.36,25190.409026798305,71.7471,71.7548,71.6166,71.6473,25190.409
2017-06-22 12:30:00,93.36,93.5,93.35,93.41,16672.543488481428,71.6473,71.7548,71.6396,71.6857,16672.5435
2017-06-22 13:00:00,93.4,93.57,93.38,93.41,64547.48472026327,71.678,71.8085,71.6627,71.6857,64547.4847
2017-06-22 13:30:00,93.42,93.54,93.4,93.5,26178.89045604137,71.6934,71.7854,71.678,71.7548,26178.8905
2017-06-22 14:00:00,93.49,93.52,93.36,93.48,27076.86882933709,71.7471,71.7701,71.6473,71.7394,27076.8688
2017-06-22 14:30:00,93.47,93.57,93.42,93.47,38329.80724024448,71.7317,71.8085,71.6934,71.7317,38329.8072
2017-06-22 15:00:00,93.49,93.58,93.39,93.55,43439.116125999055,71.7471,71.8161,71.6703,71.7931,43439.1161
2017-06-22 15:30:00,93.55,93.55,93.21,93.26,134078.51433944522,71.7931,71.7931,71.5322,71.5706,134078.5143
2017-06-23 09:30:00,93.15,93.53,93.15,93.28,33580.15984955336,71.4861,71.7778,71.4861,71.5859,33580.1598
2017-06-23 10:00:00,93.26,93.38,93.07,93.38,31070.75693464974,71.5706,71.6627,71.4248,71.6627,31070.7569
2017-06-23 10:30:00,93.34,93.46,93.32,93.43,15065.82040432534,71.632,71.7241,71.6166,71.701,15065.8204
2017-06-23 11:00:00,93.42,93.55,93.39,93.48,15008.227550540669,71.6934,71.7931,71.6703,71.7394,15008.2276
2017-06-23 11:30:00,93.49,93.5,93.32,93.35,15346.73248707099,71.7471,71.7548,71.6166,71.6396,15346.7325
2017-06-23 12:00:00,93.4,93.44,93.15,93.19,15758.110014104372,71.678,71.7087,71.4861,71.5168,15758.11
2017-06-23 12:30:00,93.17,93.23,93.1,93.13,25706.39398213446,71.5015,71.5475,71.4478,71.4708,25706.394
2017-06-23 13:00:00,93.12,93.17,93.1,93.14,19870.709920075224,71.4631,71.5015,71.4478,71.4785,19870.7099
2017-06-23 13:30:00,93.15,93.21,93.11,93.17,26624.35354960037,71.4861,71.5322,71.4555,71.5015,26624.3535
2017-06-23 14:00:00,93.19,93.2,92.9,92.93,29058.533145275032,71.5168,71.5245,71.2943,71.3173,29058.5331
2017-06-23 14:30:00,92.93,93.01,92.86,92.88,39909.496944052655,71.3173,71.3787,71.2636,71.2789,39909.4969
2017-06-23 15:00:00,92.87,92.89,92.65,92.65,95973.20169252469,71.2713,71.2866,71.1024,71.1024,95973.2017
2017-06-23 15:30:00,92.64,92.69,92.5,92.63,189606.2529384109,71.0948,71.1331,70.9873,71.0871,189606.2529
2017-06-26 09:30:00,92.74,92.91,92.35,92.89,48783.49788434414,71.1715,71.302,70.8722,71.2866,48783.4979
2017-06-26 10:00:00,92.85,93.26,92.84,93.15,57309.59097320169,71.2559,71.5706,71.2482,71.4861,57309.591
2017-06-26 10:30:00,93.15,93.58,92.9,93.56,70233.89750822754,71.4861,71.8161,71.2943,71.8008,70233.8975
2017-06-26 11:00:00,93.55,93.79,93.55,93.6,25031.734837799715,71.7931,71.9773,71.7931,71.8315,25031.7348
2017-06-26 11:30:00,93.55,93.56,93.36,93.4,16511.518570756933,71.7931,71.8008,71.6473,71.678,16511.5186
2017-06-26 12:00:00,93.4,93.43,93.25,93.25,13403.855195110484,71.678,71.701,71.5629,71.5629,13403.8552
2017-06-26 12:30:00,93.26,93.38,93.22,93.29,17335.448989186647,71.5706,71.6627,71.5399,71.5936,17335.449
2017-06-26 13:00:00,93.32,93.38,93.23,93.38,13100.611189468736,71.6166,71.6627,71.5475,71.6627,13100.6112
2017-06-26 13:30:00,93.35,93.36,93.22,93.27,25270.33380347908,71.6396,71.6473,71.5399,71.5782,25270.3338
2017-06-26 14:00:00,93.27,93.28,93.12,93.2,28330.982604607427,71.5782,71.5859,71.4631,71.5245,28330.9826
2017-06-26 14:30:00,93.21,93.22,93.12,93.16,36247.06158909261,71.5322,71.5399,71.4631,71.4938,36247.0616
2017-06-26 15:00:00,93.15,93.18,93.03,93.1,45696.99106723084,71.4861,71.5092,71.3941,71.4478,45696.9911
2017-06-26 15:30:00,93.11,93.2,92.99,93.08,106766.57263751762,71.4555,71.5245,71.3634,71.4324,106766.5726
2017-06-27 09:30:00,92.75,93.04,92.24,92.53,40573.57780912083,71.1792,71.4017,70.7878,71.0103,40573.5778
2017-06-27 10:00:00,92.54,92.64,92.31,92.49,14149.036201222378,71.018,71.0948,70.8415,70.9796,14149.0362
2017-06-27 10:30:00,92.48,92.69,92.45,92.62,13742.360131640808,70.972,71.1331,70.9489,71.0794,13742.3601
2017-06-27 11:00:00,92.63,92.64,92.29,92.29,41023.74236013164,71.0871,71.0948,70.8262,70.8262,41023.7424
2017-06-27 11:30:00,92.29,92.41,92.18,92.18,34370.00470145745,70.8262,70.9183,70.7417,70.7417,34370.0047
2017-06-27 12:00:00,92.18,92.19,91.74,91.81,69970.61589092619,70.7417,70.7494,70.4041,70.4578,69970.6159
2017-06-27 12:30:00,91.84,91.84,91.54,91.74,23556.652562294308,70.4808,70.4808,70.2506,70.4041,23556.6526
2017-06-27 13:00:00,91.78,91.96,91.63,91.78,18588.387400094027,70.4348,70.5729,70.3197,70.4348,18588.3874
2017-06-27 13:30:00,91.76,91.81,91.46,91.66,33350.96379877762,70.4194,70.4578,70.1892,70.3427,33350.9638
2017-06-27 14:00:00,91.67,91.93,91.66,91.87,39900.09402914903,70.3504,70.5499,70.3427,70.5038,39900.094
2017-06-27 14:30:00,91.86,91.89,91.71,91.71,42311.94170192759,70.4962,70.5192,70.381,70.381,42311.9417
2017-06-27 15:00:00,91.69,91.77,91.66,91.75,57242.5952045134,70.3657,70.4271,70.3427,70.4117,57242.5952
2017-06-27 15:30:00,91.75,91.84,91.59,91.61,157792.66572637515,70.4117,70.4808,70.289,70.3043,157792.6657
2017-06-28 09:30:00,92.01,92.14,91.38,91.57,65162.20028208744,70.6113,70.711,70.1278,70.2736,65162.2003
2017-06-28 10:00:00,91.6,91.68,91.4,91.47,37282.55759285378,70.2966,70.358,70.1431,70.1969,37282.5576
2017-06-28 10:30:00,91.51,91.58,91.4,91.49,37498.82463563704,70.2276,70.2813,70.1431,70.2122,37498.8246
2017-06-28 11:00:00,91.48,91.59,91.46,91.5,42299.01269393512,70.2045,70.289,70.1892,70.2199,42299.0127
2017-06-28 11:30:00,91.5,91.63,91.46,91.63,46512.69393511988,70.2199,70.3197,70.1892,70.3197,46512.6939
2017-06-28 12:00:00,91.61,91.62,91.41,91.43,40863.8928067701,70.3043,70.312,70.1508,70.1662,40863.8928
2017-06-28 12:30:00,91.44,91.46,91.22,91.38,33584.86130700517,70.1738,70.1892,70.005,70.1278,33584.8613
2017-06-28 13:00:00,91.38,91.46,91.25,91.32,49204.27832628114,70.1278,70.1892,70.028,70.0818,49204.2783
2017-06-28 13:30:00,91.32,91.38,91.25,91.26,68984.48519040902,70.0818,70.1278,70.028,70.0357,68984.4852
2017-06-28 14:00:00,91.25,91.38,91.17,91.21,103582.51057827924,70.028,70.1278,69.9666,69.9973,103582.5106
2017-06-28 14:30:00,91.21,91.27,91.04,91.04,54099.67089797837,69.9973,70.0434,69.8669,69.8669,54099.6709
2017-06-28 15:00:00,91.04,91.07,90.85,90.89,106844.14668547249,69.8669,69.8899,69.7211,69.7518,106844.1467
2017-06-28 15:30:00,90.88,90.93,90.34,90.38,322259.0503055947,69.7441,69.7825,69.3297,69.3604,322259.0503
2017-06-29 09:30:00,89.97,90.18,89.44,90.13,107864.36295251528,69.0457,69.2069,68.639,69.1685,107864.363
2017-06-29 10:00:00,90.15,90.43,89.72,89.84,40883.87400094029,69.1839,69.3987,68.8539,68.946,40883.874
2017-06-29 10:30:00,89.86,90.11,89.67,90.06,59692.05453690644,68.9613,69.1532,68.8155,69.1148,59692.0545
2017-06-29 11:00:00,90.05,90.22,89.98,90.11,61728.960977903145,69.1071,69.2376,69.0534,69.1532,61728.961
2017-06-29 11:30:00,90.13,90.36,89.91,90.0,36316.40808650682,69.1685,69.345,68.9997,69.0687,36316.4081
2017-06-29 12:00:00,90.01,90.11,89.83,90.11,32364.83309826046,69.0764,69.1532,68.9383,69.1532,32364.8331
2017-06-29 12:30:00,90.08,90.27,90.01,90.07,41761.87118006582,69.1301,69.2759,69.0764,69.1225,41761.8712
2017-06-29 13:00:00,90.06,90.07,89.75,89.79,39255.99435825105,69.1148,69.1225,68.8769,68.9076,39255.9944
2017-06-29 13:30:00,89.81,90.06,89.81,89.95,48603.66713681241,68.9229,69.1148,68.9229,69.0304,48603.6671
2017-06-29 14:00:00,89.92,90.24,89.88,90.22,60511.28349788434,69.0073,69.2529,68.9767,69.2376,60511.2835
2017-06-29 14:30:00,90.23,90.36,90.19,90.32,64506.34696755994,69.2453,69.345,69.2146,69.3143,64506.347
2017-06-29 15:00:00,90.31,90.36,90.15,90.25,70716.97226140102,69.3066,69.345,69.1839,69.2606,70716.9723
2017-06-29 15:30:00,90.25,90.35,90.06,90.11,218379.17254348847,69.2606,69.3373,69.1148,69.1532,218379.1725
2017-06-30 09:30:00,90.37,90.75,90.31,90.75,45976.72778561354,69.3527,69.6443,69.3066,69.6443,45976.7278
2017-06-30 10:00:00,90.74,90.79,90.53,90.58,45865.06817113305,69.6366,69.675,69.4755,69.5139,45865.0682
2017-06-30 10:30:00,90.57,90.64,90.31,90.42,59177.24494593324,69.5062,69.5599,69.3066,69.3911,59177.2449
2017-06-30 11:00:00,90.41,90.49,90.24,90.24,60896.803008932766,69.3834,69.4448,69.2529,69.2529,60896.803
2017-06-30 11:30:00,90.23,90.26,89.96,90.26,40505.40667606958,69.2453,69.2683,69.038,69.2683,40505.4067
2017-06-30 12:00:00,90.25,90.45,90.17,90.26,29560.41372825576,69.2606,69.4141,69.1992,69.2683,29560.4137
2017-06-30 12:30:00,90.27,90.43,90.26,90.41,21127.17442407146,69.2759,69.3987,69.2683,69.3834,21127.1744
2017-06-30 13:00:00,90.43,90.47,90.3,90.34,28691.819464033848,69.3987,69.4294,69.299,69.3297,28691.8195
2017-06-30 13:30:00,90.3,90.36,90.25,90.33,45009.402914903614,69.299,69.345,69.2606,69.322,45009.4029
2017-06-30 14:00:00,90.32,90.5,90.3,90.39,46390.456041372825,69.3143,69.4525,69.299,69.368,46390.456
2017-06-30 14:30:00,90.38,90.39,90.25,90.26,39834.27362482369,69.3604,69.368,69.2606,69.2683,39834.2736
2017-06-30 15:00:00,90.27,90.39,90.25,90.38,60393.747061589085,69.2759,69.368,69.2606,69.3604,60393.7471
2017-06-30 15:30:00,90.38,90.39,90.01,90.01,196224.7296661965,69.3604,69.368,69.0764,69.0764,196224.7297
2017-07-03 09:30:00,90.23,90.48,90.13,90.32,78589.56276445698,69.2453,69.4371,69.1685,69.3143,78589.5628
2017-07-03 10:00:00,90.32,90.43,90.15,90.23,38420.31029619182,69.3143,69.3987,69.1839,69.2453,38420.3103
2017-07-03 10:30:00,90.24,90.29,90.08,90.22,46485.66055477197,69.2529,69.2913,69.1301,69.2376,46485.6606
2017-07-03 11:00:00,90.2,90.44,90.0,90.0,49092.61871180066,69.2222,69.4064,69.0687,69.0687,49092.6187
2017-07-03 11:30:00,90.05,90.07,89.85,89.93,50131.64080865068,69.1071,69.1225,68.9536,69.015,50131.6408
2017-07-03 12:00:00,89.91,90.04,89.71,89.96,56033.145275035255,68.9997,69.0994,68.8462,69.038,56033.1453
2017-07-03 12:30:00,89.96,90.1,89.83,89.84,131287.02397743298,69.038,69.1455,68.9383,68.946,131287.024
2017-07-05 09:30:00,89.89,90.01,89.5,89.64,95477.19793135872,68.9843,69.0764,68.685,68.7925,95477.1979
2017-07-05 10:00:00,89.68,89.76,89.25,89.47,57185.00235072872,68.8232,68.8846,68.4932,68.662,57185.0024
2017-07-05 10:30:00,89.49,89.5,89.25,89.32,64446.40338504936,68.6774,68.685,68.4932,68.5469,64446.4034
2017-07-05 11:00:00,89.31,89.41,89.22,89.39,48837.56464503996,68.5392,68.616,68.4701,68.6006,48837.5646
2017-07-05 11:30:00,89.37,89.39,89.24,89.39,34841.32581100141,68.5853,68.6006,68.4855,68.6006,34841.3258
2017-07-05 12:00:00,89.38,89.41,89.24,89.36,31922.89609779031,68.5929,68.616,68.4855,68.5776,31922.8961
2017-07-05 12:30:00,89.35,89.61,89.33,89.59,46121.297602256695,68.5699,68.7694,68.5546,68.7541,46121.2976
2017-07-05 13:00:00,89.59,89.6,89.51,89.59,40219.79313587212,68.7541,68.7618,68.6927,68.7541,40219.7931
2017-07-05 13:30:00,89.58,89.7,89.54,89.65,66150.68171133052,68.7464,68.8385,68.7157,68.8001,66150.6817
2017-07-05 14:00:00,89.65,89.76,89.47,89.71,84127.87964268922,68.8001,68.8846,68.662,68.8462,84127.8796
2017-07-05 14:30:00,89.67,89.73,89.44,89.52,62496.47390691114,68.8155,68.8615,68.639,68.7004,62496.4739
2017-07-05 15:00:00,89.51,89.6,89.43,89.57,109422.8960977903,68.6927,68.7618,68.6313,68.7387,109422.8961
2017-07-05 15:30:00,89.57,89.81,89.56,89.71,178906.91114245416,68.7387,68.9229,68.7311,68.8462,178906.9111
2017-07-06 09:30:00,89.5,89.68,89.21,89.4,68159.37940761636,68.685,68.8232,68.4625,68.6083,68159.3794
2017-07-06 10:00:00,89.37,89.52,89.27,89.39,26499.76492712741,68.5853,68.7004,68.5085,68.6006,26499.7649
2017-07-06 10:30:00,89.39,89.66,89.37,89.51,16898.213446168313,68.6006,68.8078,68.5853,68.6927,16898.2134
2017-07-06 11:00:00,89.5,89.55,89.25,89.29,32491.77244945933,68.685,68.7234,68.4932,68.5239,32491.7724
2017-07-06 11:30:00,89.29,89.45,89.27,89.43,23166.43159379408,68.5239,68.6467,68.5085,68.6313,23166.4316
2017-07-06 12:00:00,89.44,89.5,89.31,89.33,29059.708509637985,68.639,68.685,68.5392,68.5546,29059.7085
2017-07-06 12:30:00,89.34,89.36,89.24,89.31,33132.34602726845,68.5622,68.5776,68.4855,68.5392,33132.346
2017-07-06 13:00:00,89.33,89.58,89.33,89.45,25414.90362012224,68.5546,68.7464,68.5546,68.6467,25414.9036
2017-07-06 13:30:00,89.47,89.55,89.35,89.4,29515.74988246356,68.662,68.7234,68.5699,68.6083,29515.7499
2017-07-06 14:00:00,89.41,89.51,89.36,89.37,29526.328161730133,68.616,68.6927,68.5776,68.5853,29526.3282
2017-07-06 14:30:00,89.39,89.46,89.36,89.44,33146.45039962388,68.6006,68.6543,68.5776,68.639,33146.4504
2017-07-06 15:00:00,89.44,89.51,89.32,89.33,52952.51527973671,68.639,68.6927,68.5469,68.5546,52952.5153
2017-07-06 15:30:00,89.33,89.68,89.32,89.51,207130.9355900329,68.5546,68.8232,68.5469,68.6927,207130.9356
2017-07-07 09:30:00,89.64,89.86,89.56,89.73,46753.64362952515,68.7925,68.9613,68.7311,68.8615,46753.6436
2017-07-07 10:00:00,89.71,89.78,89.58,89.69,51023.74236013164,68.8462,68.8999,68.7464,68.8308,51023.7424
2017-07-07 10:30:00,89.7,89.84,89.61,89.61,68300.42313117065,68.8385,68.946,68.7694,68.7694,68300.4231
2017-07-07 11:00:00,89.6,89.81,89.53,89.74,56815.93794076163,68.7618,68.9229,68.7081,68.8692,56815.9379
2017-07-07 11:30:00,89.73,89.8,89.65,89.76,25768.688293370946,68.8615,68.9153,68.8001,68.8846,25768.6883
2017-07-07 12:00:00,89.76,89.94,89.75,89.93,16388.10531264692,68.8846,69.0227,68.8769,69.015,16388.1053
2017-07-07 12:30:00,89.92,89.98,89.83,89.95,17135.63704748472,69.0073,69.0534,68.9383,69.0304,17135.637
2017-07-07 13:00:00,89.96,90.0,89.73,89.73,28321.579689703805,69.038,69.0687,68.8615,68.8615,28321.5797
2017-07-07 13:30:00,89.73,89.77,89.48,89.5,32012.223789374704,68.8615,68.8922,68.6697,68.685,32012.2238
2017-07-07 14:00:00,89.52,89.7,89.46,89.65,23517.86553831688,68.7004,68.8385,68.6543,68.8001,23517.8655
2017-07-07 14:30:00,89.69,89.74,89.55,89.57,35981.42924306535,68.8308,68.8692,68.7234,68.7387,35981.4292
2017-07-07 15:00:00,89.56,89.73,89.56,89.66,29104.37235543018,68.7311,68.8615,68.7311,68.8078,29104.3724
2017-07-07 15:30:00,89.67,89.74,89.52,89.55,86767.74800188058,68.8155,68.8692,68.7004,68.7234,86767.748
2017-07-10 09:30:00,89.78,89.98,89.33,89.41,66083.68594264222,68.8999,69.0534,68.5546,68.616,66083.6859
2017-07-10 10:00:00,89.41,89.7,89.38,89.61,66201.22237893747,68.616,68.8385,68.5929,68.7694,66201.2224
2017-07-10 10:30:00,89.62,89.81,89.6,89.79,37019.27597555242,68.7771,68.9229,68.7618,68.9076,37019.276
2017-07-10 11:00:00,89.8,89.87,89.71,89.77,34143.15937940761,68.9153,68.969,68.8462,68.8922,34143.1594
2017-07-10 11:30:00,89.76,89.82,89.73,89.78,25716.97226140103,68.8846,68.9306,68.8615,68.8999,25716.9723
2017-07-10 12:00:00,89.78,89.82,89.69,89.73,23456.746591443345,68.8999,68.9306,68.8308,68.8615,23456.7466
2017-07-10 12:30:00,89.73,89.77,89.68,89.73,25034.08556652562,68.8615,68.8922,68.8232,68.8615,25034.0856
2017-07-10 13:00:00,89.74,89.8,89.73,89.78,30868.594264221905,68.8692,68.9153,68.8615,68.8999,30868.5943
2017-07-10 13:30:00,89.8,89.84,89.62,89.68,62858.48613070051,68.9153,68.946,68.7771,68.8232,62858.4861
2017-07-10 14:00:00,89.67,89.7,89.58,89.66,57059.2383638928,68.8155,68.8385,68.7464,68.8078,57059.2384
2017-07-10 14:30:00,89.66,89.67,89.53,89.56,44788.43441466855,68.8078,68.8155,68.7081,68.7311,44788.4344
2017-07-10 15:00:00,89.56,89.58,89.43,89.45,31532.67512929008,68.7311,68.7464,68.6313,68.6467,31532.6751
2017-07-10 15:30:00,89.45,89.51,89.25,89.27,74059.70850963799,68.6467,68.6927,68.4932,68.5085,74059.7085
2017-07-11 09:30:00,89.33,89.51,89.19,89.19,68426.18711800658,68.5546,68.6927,68.4471,68.4471,68426.1871
2017-07-11 10:00:00,89.19,89.21,88.97,89.1,58932.76915843912,68.4471,68.4625,68.2783,68.3781,58932.7692
2017-07-11 10:30:00,89.1,89.19,88.99,89.03,68220.49835448989,68.3781,68.4471,68.2936,68.3243,68220.4984
2017-07-11 11:00:00,89.03,89.07,88.72,88.76,63817.583450869766,68.3243,68.355,68.0864,68.1171,63817.5835
2017-07-11 11:30:00,88.77,88.88,88.64,88.71,71799.48283968029,68.1248,68.2092,68.025,68.0788,71799.4828
2017-07-11 12:00:00,88.7,88.91,88.7,88.81,35243.30042313117,68.0711,68.2322,68.0711,68.1555,35243.3004
2017-07-11 12:30:00,88.81,89.09,88.8,89.0,45385.51951104842,68.1555,68.3704,68.1478,68.3013,45385.5195
2017-07-11 13:00:00,88.99,89.12,88.96,89.12,40961.44804889515,68.2936,68.3934,68.2706,68.3934,40961.448
2017-07-11 13:30:00,89.12,89.33,89.06,89.24,52825.57592853784,68.3934,68.5546,68.3474,68.4855,52825.5759
2017-07-11 14:00:00,89.27,89.33,89.14,89.18,31966.38457921956,68.5085,68.5546,68.4088,68.4395,31966.3846
2017-07-11 14:30:00,89.17,89.25,89.1,89.16,36818.28866948754,68.4318,68.4932,68.3781,68.4241,36818.2887
2017-07-11 15:00:00,89.16,89.33,89.14,89.23,55215.09167842031,68.4241,68.5546,68.4088,68.4778,55215.0917
2017-07-11 15:30:00,89.24,89.33,89.05,89.08,148956.27644569817,68.4855,68.5546,68.3397,68.3627,148956.2764
2017-07-12 09:30:00,89.79,90.0,89.73,89.9,42478.84344146685,68.9076,69.0687,68.8615,68.992,42478.8434
2017-07-12 10:00:00,89.86,90.06,89.73,89.73,28653.032440056417,68.9613,69.1148,68.8615,68.8615,28653.0324
2017-07-12 10:30:00,89.75,89.84,89.61,89.77,40290.31499764927,68.8769,68.946,68.7694,68.8922,40290.315
2017-07-12 11:00:00,89.77,89.77,89.57,89.62,36904.09026798307,68.8922,68.8922,68.7387,68.7771,36904.0903
2017-07-12 11:30:00,89.61,89.79,89.58,89.67,12442.407146215326,68.7694,68.9076,68.7464,68.8155,12442.4071
2017-07-12 12:00:00,89.67,89.78,89.67,89.67,30385.519511048424,68.8155,68.8999,68.8155,68.8155,30385.5195
2017-07-12 12:30:00,89.7,89.73,89.62,89.7,25505.40667606958,68.8385,68.8615,68.7771,68.8385,25505.4067
2017-07-12 13:00:00,89.73,89.73,89.62,89.62,10677.009873060648,68.8615,68.8615,68.7771,68.7771,10677.0099
2017-07-12 13:30:00,89.65,89.65,89.56,89.61,23012.45886224729,68.8001,68.8001,68.7311,68.7694,23012.4589
2017-07-12 14:00:00,89.62,89.83,89.6,89.81,41183.59191349318,68.7771,68.9383,68.7618,68.9229,41183.5919
2017-07-12 14:30:00,89.79,89.82,89.71,89.73,30986.13070051716,68.9076,68.9306,68.8462,68.8615,30986.1307
2017-07-12 15:00:00,89.73,89.86,89.73,89.81,52259.050305594734,68.8615,68.9613,68.8615,68.9229,52259.0503
2017-07-12 15:30:00,89.83,89.92,89.73,89.83,128280.44193700046,68.9383,69.0073,68.8615,68.9383,128280.4419
2017-07-13 09:30:00,89.65,90.01,89.24,89.59,44706.15890926187,68.8001,69.0764,68.4855,68.7541,44706.1589
2017-07-13 10:00:00,89.54,89.58,89.22,89.22,21542.0780441937,68.7157,68.7464,68.4701,68.4701,21542.078
2017-07-13 10:30:00,89.23,89.36,89.16,89.16,15808.65068171133,68.4778,68.5776,68.4241,68.4241,15808.6507
2017-07-13 11:00:00,89.16,89.46,89.16,89.42,25722.849083215795,68.4241,68.6543,68.4241,68.6236,25722.8491
2017-07-13 11:30:00,89.42,89.56,89.37,89.49,16859.426422190878,68.6236,68.7311,68.5853,68.6774,16859.4264
2017-07-13 12:00:00,89.5,89.64,89.44,89.58,17356.60554771979,68.685,68.7925,68.639,68.7464,17356.6055
2017-07-13 12:30:00,89.58,89.68,89.56,89.65,16338.740009402914,68.7464,68.8232,68.7311,68.8001,16338.74
2017-07-13 13:00:00,89.63,89.66,89.52,89.61,28334.508697696285,68.7848,68.8078,68.7004,68.7694,28334.5087
2017-07-13 13:30:00,89.61,89.8,89.56,89.67,35559.473436765395,68.7694,68.9153,68.7311,68.8155,35559.4734
2017-07-13 14:00:00,89.67,89.71,89.53,89.71,23937.470615890925,68.8155,68.8462,68.7081,68.8462,23937.4706
2017-07-13 14:30:00,89.72,89.77,89.61,89.63,38380.34790785143,68.8539,68.8922,68.7694,68.7848,38380.3479
2017-07-13 15:00:00,89.62,89.66,89.44,89.47,57681.00611189468,68.7771,68.8078,68.639,68.662,57681.0061
2017-07-13 15:30:00,89.46,89.49,89.21,89.25,172114.48048895155,68.6543,68.6774,68.4625,68.4932,172114.4805
2017-07-14 09:30:00,89.78,90.07,89.78,89.87,36691.34931828867,68.8999,69.1225,68.8999,68.969,36691.3493
2017-07-14 10:00:00,89.87,89.92,89.63,89.74,24386.459802538782,68.969,69.0073,68.7848,68.8692,24386.4598
2017-07-14 10:30:00,89.75,89.93,89.73,89.73,37264.92712740949,68.8769,69.015,68.8615,68.8615,37264.9271
2017-07-14 11:00:00,89.67,89.74,89.58,89.63,17743.300423131168,68.8155,68.8692,68.7464,68.7848,17743.3004
2017-07-14 11:30:00,89.61,89.7,89.48,89.67,28527.26845322049,68.7694,68.8385,68.6697,68.8155,28527.2685
2017-07-14 12:00:00,89.64,89.78,89.64,89.7,26074.2830277386,68.7925,68.8999,68.7925,68.8385,26074.283
2017-07-14 12:30:00,89.7,89.85,89.67,89.8,23807.0051716032,68.8385,68.9536,68.8155,68.9153,23807.0052
2017-07-14 13:00:00,89.78,89.84,89.73,89.77,14863.657733897508,68.8999,68.946,68.8615,68.8922,14863.6577
2017-07-14 13:30:00,89.72,89.72,89.61,89.71,20022.331922896097,68.8539,68.8539,68.7694,68.8462,20022.3319
2017-07-14 14:00:00,89.71,89.84,89.71,89.73,18942.172073342736,68.8462,68.946,68.8462,68.8615,18942.1721
2017-07-14 14:30:00,89.75,89.78,89.68,89.7,19502.820874471086,68.8769,68.8999,68.8232,68.8385,19502.8209
2017-07-14 15:00:00,89.69,89.82,89.68,89.8,34794.31123648331,68.8308,68.9306,68.8232,68.9153,34794.3112
2017-07-14 15:30:00,89.8,89.84,89.59,89.67,72336.62435354959,68.9153,68.946,68.7541,68.8155,72336.6244
2017-07-17 09:30:00,89.66,89.76,89.31,89.53,40979.078514339446,68.8078,68.8846,68.5392,68.7081,40979.0785
2017-07-17 10:00:00,89.51,89.85,89.44,89.76,103292.19558062998,68.6927,68.9536,68.639,68.8846,103292.1956
2017-07-17 10:30:00,89.76,89.84,89.68,89.73,33998.58956276446,68.8846,68.946,68.8232,68.8615,33998.5896
2017-07-17 11:00:00,89.73,89.9,89.73,89.89,64568.64127879642,68.8615,68.992,68.8615,68.9843,64568.6413
2017-07-17 11:30:00,89.9,89.91,89.69,89.78,35144.569816643154,68.992,68.9997,68.8308,68.8999,35144.5698
2017-07-17 12:00:00,89.78,89.96,89.74,89.94,32230.84156088388,68.8999,69.038,68.8692,69.0227,32230.8416
2017-07-17 12:30:00,89.93,89.96,89.85,89.94,25287.96426892337,69.015,69.038,68.9536,69.0227,25287.9643
2017-07-17 13:00:00,89.93,89.97,89.88,89.93,18252.23319228961,69.015,69.0457,68.9767,69.015,18252.2332
2017-07-17 13:30:00,89.93,90.07,89.89,90.06,48463.79877762106,69.015,69.1225,68.9843,69.1148,48463.7988
2017-07-17 14:00:00,90.06,90.1,89.97,90.08,43851.66901739539,69.1148,69.1455,69.0457,69.1301,43851.669
2017-07-17 14:30:00,90.08,90.28,90.07,90.25,35973.20169252468,69.1301,69.2836,69.1225,69.2606,35973.2017
2017-07-17 15:00:00,90.26,90.34,90.13,90.16,68125.29384109074,69.2683,69.3297,69.1685,69.1915,68125.2938
2017-07-17 15:30:00,90.16,90.24,90.13,90.22,209059.708509638,69.1915,69.2529,69.1685,69.2376,209059.7085
2017-07-18 09:30:00,90.39,90.42,90.05,90.13,52397.74330042313,69.368,69.3911,69.1071,69.1685,52397.7433
2017-07-18 10:00:00,90.08,90.2,89.87,89.88,68274.5651151857,69.1301,69.2222,68.969,68.9767,68274.5651
2017-07-18 10:30:00,89.86,90.26,89.86,90.16,101244.7108603667,68.9613,69.2683,68.9613,69.1915,101244.7109
2017-07-18 11:00:00,90.15,90.23,90.07,90.15,45573.57780912083,69.1839,69.2453,69.1225,69.1839,45573.5778
2017-07-18 11:30:00,90.14,90.31,90.1,90.23,35065.820404325335,69.1762,69.3066,69.1455,69.2453,35065.8204
2017-07-18 12:00:00,90.23,90.23,90.1,90.12,126750.11753643629,69.2453,69.2453,69.1455,69.1608,126750.1175
2017-07-18 12:30:00,90.12,90.18,90.01,90.14,37433.0042313117,69.1608,69.2069,69.0764,69.1762,37433.0042
2017-07-18 13:00:00,90.14,90.19,90.08,90.09,34784.908321579685,69.1762,69.2146,69.1301,69.1378,34784.9083
2017-07-18 13:30:00,90.09,90.09,89.97,90.01,98365.06817113304,69.1378,69.1378,69.0457,69.0764,98365.0682
2017-07-18 14:00:00,90.02,90.02,89.94,89.98,33144.09967089797,69.0841,69.0841,69.0227,69.0534,33144.0997
2017-07-18 14:30:00,89.99,90.09,89.96,90.02,70923.83638928067,69.0611,69.1378,69.038,69.0841,70923.8364
2017-07-18 15:00:00,90.01,90.18,89.99,90.16,57481.19417019276,69.0764,69.2069,69.0611,69.1915,57481.1942
2017-07-18 15:30:00,90.15,90.2,89.98,90.02,248681.24118476725,69.1839,69.2222,69.0534,69.0841,248681.2412
2017-07-19 09:30:00,90.06,90.28,89.96,90.05,25564.174894217205,69.1148,69.2836,69.038,69.1071,25564.1749
2017-07-19 10:00:00,90.07,90.13,89.79,89.83,37320.169252468266,69.1225,69.1685,68.9076,68.9383,37320.1693
2017-07-19 10:30:00,89.82,89.94,89.78,89.8,29105.54771979313,68.9306,69.0227,68.8999,68.9153,29105.5477
2017-07-19 11:00:00,89.81,89.89,89.74,89.89,28396.80300893277,68.9229,68.9843,68.8692,68.9843,28396.803
2017-07-19 11:30:00,89.9,89.91,89.7,89.73,55856.84062059238,68.992,68.9997,68.8385,68.8615,55856.8406
2017-07-19 12:00:00,89.73,89.74,89.63,89.67,24136.1071932299,68.8615,68.8692,68.7848,68.8155,24136.1072
2017-07-19 12:30:00,89.66,89.7,89.57,89.69,53912.78796426892,68.8078,68.8385,68.7387,68.8308,53912.788
2017-07-19 13:00:00,89.7,89.72,89.61,89.68,41520.92148566056,68.8385,68.8539,68.7694,68.8232,41520.9215
2017-07-19 13:30:00,89.68,89.95,89.65,89.94,129472.26140103432,68.8232,69.0304,68.8001,69.0227,129472.2614
2017-07-19 14:00:00,89.94,90.08,89.9,90.03,25604.1372825576,69.0227,69.1301,68.992,69.0918,25604.1373
2017-07-19 14:30:00,90.05,90.06,89.9,89.97,43496.70897978373,69.1071,69.1148,68.992,69.0457,43496.709
2017-07-19 15:00:00,89.96,90.04,89.96,90.0,46024.91772449459,69.038,69.0994,69.038,69.0687,46024.9177
2017-07-19 15:30:00,90.0,90.13,90.0,90.13,147900.7992477668,69.0687,69.1685,69.0687,69.1685,147900.7992
2017-07-20 09:30:00,90.45,90.62,90.24,90.48,45748.70709920075,69.4141,69.5446,69.2529,69.4371,45748.7071
2017-07-20 10:00:00,90.48,90.58,90.37,90.4,56174.18899858956,69.4371,69.5139,69.3527,69.3757,56174.189
2017-07-20 10:30:00,90.41,90.64,90.3,90.58,52329.57216737188,69.3834,69.5599,69.299,69.5139,52329.5722
2017-07-20 11:00:00,90.57,90.7,90.45,90.6,36571.46215326751,69.5062,69.6059,69.4141,69.5292,36571.4622
2017-07-20 11:30:00,90.61,90.65,90.53,90.58,38959.80253878702,69.5369,69.5676,69.4755,69.5139,38959.8025
2017-07-20 12:00:00,90.58,90.7,90.57,90.67,24750.822755054065,69.5139,69.6059,69.5062,69.5829,24750.8228
2017-07-20 12:30:00,90.7,90.83,90.69,90.81,32029.85425481899,69.6059,69.7057,69.5983,69.6904,32029.8543
2017-07-20 13:00:00,90.8,90.91,90.78,90.83,28819.93417959567,69.6827,69.7671,69.6673,69.7057,28819.9342
2017-07-20 13:30:00,90.81,90.85,90.69,90.74,26438.64598025388,69.6904,69.7211,69.5983,69.6366,26438.646
2017-07-20 14:00:00,90.74,90.75,90.66,90.66,30604.13728255759,69.6366,69.6443,69.5752,69.5752,30604.1373
2017-07-20 14:30:00,90.67,90.81,90.66,90.79,54688.52844381758,69.5829,69.6904,69.5752,69.675,54688.5284
2017-07-20 15:00:00,90.79,90.98,90.74,90.98,55357.31076633756,69.675,69.8208,69.6366,69.8208,55357.3108
2017-07-20 15:30:00,90.97,90.97,90.77,90.92,147346.0272684532,69.8132,69.8132,69.6597,69.7748,147346.0273
2017-07-21 09:30:00,90.81,91.06,90.65,90.8,99259.52045133992,69.6904,69.8822,69.5676,69.6827,99259.5205
2017-07-21 10:00:00,90.81,91.14,90.78,91.08,34920.075223319225,69.6904,69.9436,69.6673,69.8976,34920.0752
2017-07-21 10:30:00,91.09,91.27,91.02,91.12,28912.78796426892,69.9052,70.0434,69.8515,69.9283,28912.788
2017-07-21 11:00:00,91.13,91.26,91.1,91.25,19642.68923366244,69.9359,70.0357,69.9129,70.028,19642.6892
2017-07-21 11:30:00,91.25,91.38,91.24,91.34,21712.50587682181,70.028,70.1278,70.0204,70.0971,21712.5059
2017-07-21 12:00:00,91.34,91.35,91.19,91.25,26495.0634696756,70.0971,70.1048,69.982,70.028,26495.0635
2017-07-21 12:30:00,91.26,91.46,91.23,91.41,23117.06629055007,70.0357,70.1892,70.0127,70.1508,23117.0663
2017-07-21 13:00:00,91.41,91.44,91.3,91.31,22665.726375176306,70.1508,70.1738,70.0664,70.0741,22665.7264
2017-07-21 13:30:00,91.28,91.31,91.18,91.21,29526.328161730133,70.0511,70.0741,69.9743,69.9973,29526.3282
2017-07-21 14:00:00,91.22,91.52,91.2,91.47,35776.91584391161,70.005,70.2352,69.9897,70.1969,35776.9158
2017-07-21 14:30:00,91.45,91.55,91.39,91.39,44481.66431593794,70.1815,70.2583,70.1355,70.1355,44481.6643
2017-07-21 15:00:00,91.39,91.45,91.32,91.44,47073.34273624823,70.1355,70.1815,70.0818,70.1738,47073.3427
2017-07-21 15:30:00,91.44,91.84,91.44,91.84,99492.2425952045,70.1738,70.4808,70.1738,70.4808,99492.2426
2017-07-24 09:30:00,91.86,91.86,91.15,91.15,34972.96661965209,70.4962,70.4962,69.9513,69.9513,34972.9666
2017-07-24 10:00:00,91.17,91.2,90.98,90.98,64060.88387400094,69.9666,69.9897,69.8208,69.8208,64060.8839
2017-07-24 10:30:00,90.98,91.1,90.81,91.03,54069.1114245416,69.8208,69.9129,69.6904,69.8592,54069.1114
2017-07-24 11:00:00,91.01,91.07,90.86,90.97,61011.988716502114,69.8438,69.8899,69.7287,69.8132,61011.9887
2017-07-24 11:30:00,90.97,91.0,90.71,90.75,26566.7606958157,69.8132,69.8362,69.6136,69.6443,26566.7607
2017-07-24 12:00:00,90.75,90.75,90.6,90.67,26220.02820874471,69.6443,69.6443,69.5292,69.5829,26220.0282
2017-07-24 12:30:00,90.61,90.8,90.53,90.75,26114.245416078986,69.5369,69.6827,69.4755,69.6443,26114.2454
2017-07-24 13:00:00,90.74,90.76,90.62,90.65,53598.9656793606,69.6366,69.652,69.5446,69.5676,53598.9657
2017-07-24 13:30:00,90.66,90.76,90.62,90.64,27154.44287729196,69.5752,69.652,69.5446,69.5599,27154.4429
2017-07-24 14:00:00,90.64,90.89,90.64,90.7,30733.42736248237,69.5599,69.7518,69.5599,69.6059,30733.4274
2017-07-24 14:30:00,90.7,90.94,90.68,90.88,60193.93511988716,69.6059,69.7901,69.5906,69.7441,60193.9351
2017-07-24 15:00:00,90.88,90.91,90.75,90.77,47041.607898448514,69.7441,69.7671,69.6443,69.6597,47041.6079
2017-07-24 15:30:00,90.75,90.85,90.53,90.55,156871.1800658204,69.6443,69.7211,69.4755,69.4908,156871.1801
2017-07-25 09:30:00,90.57,90.68,90.22,90.47,33775.27033380348,69.5062,69.5906,69.2376,69.4294,33775.2703
2017-07-25 10:00:00,90.43,90.53,90.13,90.32,29230.1363422661,69.3987,69.4755,69.1685,69.3143,29230.1363
2017-07-25 10:30:00,90.33,90.36,90.17,90.24,31222.37893747061,69.322,69.345,69.1992,69.2529,31222.3789
2017-07-25 11:00:00,90.24,90.27,90.13,90.19,33174.65914433474,69.2529,69.2759,69.1685,69.2146,33174.6591
2017-07-25 11:30:00,90.21,90.23,90.06,90.07,29181.94640338505,69.2299,69.2453,69.1148,69.1225,29181.9464
2017-07-25 12:00:00,90.07,90.13,89.93,90.07,29987.07099200752,69.1225,69.1685,69.015,69.1225,29987.071
2017-07-25 12:30:00,90.05,90.22,90.04,90.18,36574.98824635637,69.1071,69.2376,69.0994,69.2069,36574.9882
2017-07-25 13:00:00,90.2,90.3,90.17,90.22,74206.62905500704,69.2222,69.299,69.1992,69.2376,74206.6291
2017-07-25 13:30:00,90.22,90.23,90.09,90.16,38336.85942642219,69.2376,69.2453,69.1378,69.1915,38336.8594
2017-07-25 14:00:00,90.16,90.17,90.02,90.13,30457.21673718853,69.1915,69.1992,69.0841,69.1685,30457.2167
2017-07-25 14:30:00,90.13,90.35,90.07,90.24,61736.01316408086,69.1685,69.3373,69.1225,69.2529,61736.0132
2017-07-25 15:00:00,90.25,90.3,90.11,90.15,57275.505406676064,69.2606,69.299,69.1532,69.1839,57275.5054
2017-07-25 15:30:00,90.15,90.44,90.12,90.44,173459.09732016924,69.1839,69.4064,69.1608,69.4064,173459.0973
2017-07-26 09:30:00,91.04,91.89,90.01,90.97,169263.04654442877,69.8669,70.5192,69.0764,69.8132,169263.0465
2017-07-26 10:00:00,90.95,90.95,90.64,90.87,55436.06017865538,69.7978,69.7978,69.5599,69.7364,55436.0602
2017-07-26 10:30:00,90.85,90.97,90.68,90.76,47307.24024447578,69.7211,69.8132,69.5906,69.652,47307.2402
2017-07-26 11:00:00,90.76,90.9,90.74,90.85,23086.506817113303,69.652,69.7594,69.6366,69.7211,23086.5068
2017-07-26 11:30:00,90.84,90.92,90.81,90.84,35954.39586271744,69.7134,69.7748,69.6904,69.7134,35954.3959
2017-07-26 12:00:00,90.87,90.87,90.77,90.87,20003.52609308885,69.7364,69.7364,69.6597,69.7364,20003.5261
2017-07-26 12:30:00,90.87,90.96,90.75,90.76,20290.31499764927,69.7364,69.8055,69.6443,69.652,20290.315
2017-07-26 13:00:00,90.77,90.78,90.52,90.53,32651.62200282088,69.6597,69.6673,69.4678,69.4755,32651.622
2017-07-26 13:30:00,90.55,90.72,90.42,90.43,32274.330042313115,69.4908,69.6213,69.3911,69.3987,32274.33
2017-07-26 14:00:00,90.31,90.92,90.31,90.83,48308.650681711326,69.3066,69.7748,69.3066,69.7057,48308.6507
2017-07-26 14:30:00,90.85,91.11,90.8,90.92,79889.51574988246,69.7211,69.9206,69.6827,69.7748,79889.5157
2017-07-26 15:00:00,90.92,91.04,90.88,91.02,85369.06440996709,69.7748,69.8669,69.7441,69.8515,85369.0644
2017-07-26 15:30:00,91.01,91.38,90.98,91.37,179746.12129760225,69.8438,70.1278,69.8208,70.1201,179746.1213
2017-07-27 09:30:00,91.33,91.42,90.75,91.06,33394.45228020686,70.0894,70.1585,69.6443,69.8822,33394.4523
2017-07-27 10:00:00,91.1,91.21,90.87,90.94,59447.57874941232,69.9129,69.9973,69.7364,69.7901,59447.5787
2017-07-27 10:30:00,90.94,90.98,90.74,90.83,31324.63563704748,69.7901,69.8208,69.6366,69.7057,31324.6356
2017-07-27 11:00:00,90.85,90.99,90.77,90.81,43983.30982604607,69.7211,69.8285,69.6597,69.6904,43983.3098
2017-07-27 11:30:00,90.81,90.85,90.7,90.75,36174.18899858956,69.6904,69.7211,69.6059,69.6443,36174.189
2017-07-27 12:00:00,90.74,90.78,90.59,90.68,52541.13775270333,69.6366,69.6673,69.5215,69.5906,52541.1378
2017-07-27 12:30:00,90.69,90.87,90.61,90.84,69947.10860366713,69.5983,69.7364,69.5369,69.7134,69947.1086
2017-07-27 13:00:00,90.83,91.11,90.69,91.04,78932.76915843911,69.7057,69.9206,69.5983,69.8669,78932.7692
2017-07-27 13:30:00,91.08,91.35,90.87,90.97,92407.14621532676,69.8976,70.1048,69.7364,69.8132,92407.1462
2017-07-27 14:00:00,90.96,91.05,90.77,90.9,26021.39163140573,69.8055,69.8745,69.6597,69.7594,26021.3916
2017-07-27 14:30:00,90.88,90.99,90.86,90.92,26743.065350258577,69.7441,69.8285,69.7287,69.7748,26743.0654
2017-07-27 15:00:00,90.91,91.2,90.9,91.17,89224.25952045133,69.7671,69.9897,69.7594,69.9666,89224.2595
2017-07-27 15:30:00,91.16,91.32,91.15,91.31,133765.86741889984,69.959,70.0818,69.9513,70.0741,133765.8674
2017-07-28 09:30:00,91.35,91.44,90.61,90.96,57460.03761165961,70.1048,70.1738,69.5369,69.8055,57460.0376
2017-07-28 10:00:00,90.98,91.26,90.75,91.2,29335.919134931828,69.8208,70.0357,69.6443,69.9897,29335.9191
2017-07-28 10:30:00,91.16,91.21,90.92,90.98,30322.049835448983,69.959,69.9973,69.7748,69.8208,30322.0498
2017-07-28 11:00:00,90.96,91.21,90.91,91.19,23989.186647860835,69.8055,69.9973,69.7671,69.982,23989.1866
2017-07-28 11:30:00,91.2,91.29,91.12,91.26,11760.695815702868,69.9897,70.0587,69.9283,70.0357,11760.6958
2017-07-28 12:00:00,91.3,91.44,91.27,91.32,25880.347907851432,70.0664,70.1738,70.0434,70.0818,25880.3479
2017-07-28 12:30:00,91.3,91.35,91.15,91.2,23429.71321109544,70.0664,70.1048,69.9513,69.9897,23429.7132
2017-07-28 13:00:00,91.2,91.27,91.13,91.21,21244.71086036671,69.9897,70.0434,69.9359,69.9973,21244.7109
2017-07-28 13:30:00,91.19,91.21,90.98,91.02,20472.49647390691,69.982,69.9973,69.8208,69.8515,20472.4965
2017-07-28 14:00:00,91.03,91.03,90.92,90.96,24585.09637987776,69.8592,69.8592,69.7748,69.8055,24585.0964
2017-07-28 14:30:00,90.97,91.0,90.76,90.76,30485.425481899387,69.8132,69.8362,69.652,69.652,30485.4255
2017-07-28 15:00:00,90.77,90.81,90.61,90.62,29646.21532675129,69.6597,69.6904,69.5369,69.5446,29646.2153
2017-07-28 15:30:00,90.62,90.87,90.62,90.79,143975.0822755054,69.5446,69.7364,69.5446,69.675,143975.0823
2017-07-31 09:30:00,90.85,90.93,90.48,90.64,46130.70051716032,69.7211,69.7825,69.4371,69.5599,46130.7005
2017-07-31 10:00:00,90.64,90.92,90.62,90.87,30771.039022096847,69.5599,69.7748,69.5446,69.7364,30771.039
2017-07-31 10:30:00,90.86,91.14,90.83,90.93,35899.15373765867,69.7287,69.9436,69.7057,69.7825,35899.1537
2017-07-31 11:00:00,90.93,91.1,90.9,91.02,40373.7658674189,69.7825,69.9129,69.7594,69.8515,40373.7659
2017-07-31 11:30:00,91.04,91.04,90.86,90.9,52767.98307475317,69.8669,69.8669,69.7287,69.7594,52767.9831
2017-07-31 12:00:00,90.88,91.09,90.88,90.99,26499.76492712741,69.7441,69.9052,69.7441,69.8285,26499.7649
2017-07-31 12:30:00,90.99,91.03,90.92,90.99,23333.33333333333,69.8285,69.8592,69.7748,69.8285,23333.3333
2017-07-31 13:00:00,91.0,91.01,90.78,90.84,31426.89233662435,69.8362,69.8438,69.6673,69.7134,31426.8923
2017-07-31 13:30:00,90.84,90.98,90.81,90.98,41227.08039492242,69.7134,69.8208,69.6904,69.8208,41227.0804
2017-07-31 14:00:00,90.99,91.08,90.98,91.01,44045.60413728256,69.8285,69.8976,69.8208,69.8438,44045.6041
2017-07-31 14:30:00,91.0,91.07,90.93,91.06,40705.21861777151,69.8362,69.8899,69.7825,69.8822,40705.2186
2017-07-31 15:00:00,91.06,91.2,91.01,91.19,48000.70521861777,69.8822,69.9897,69.8438,69.982,48000.7052
2017-07-31 15:30:00,91.21,91.27,91.04,91.07,150720.4983544899,69.9973,70.0434,69.8669,69.8899,150720.4984
2017-08-01 09:30:00,91.29,91.4,90.9,91.18,53005.40667606958,70.0587,70.1431,69.7594,69.9743,53005.4067
2017-08-01 10:00:00,91.2,91.32,90.97,91.06,122270.80394922424,69.9897,70.0818,69.8132,69.8822,122270.8039
2017-08-01 10:30:00,91.08,91.1,90.82,90.92,57076.86882933709,69.8976,69.9129,69.698,69.7748,57076.8688
2017-08-01 11:00:00,90.91,90.95,90.64,90.78,109227.7856135402,69.7671,69.7978,69.5599,69.6673,109227.7856
2017-08-01 11:30:00,90.78,90.87,90.69,90.83,53177.00987306065,69.6673,69.7364,69.5983,69.7057,53177.0099
2017-08-01 12:00:00,90.84,91.08,90.84,91.04,80925.01175364363,69.7134,69.8976,69.7134,69.8669,80925.0118
2017-08-01 12:30:00,91.04,91.12,90.95,91.06,75612.36483309825,69.8669,69.9283,69.7978,69.8822,75612.3648
2017-08-01 13:00:00,91.05,91.11,90.95,90.96,55928.53784673248,69.8745,69.9206,69.7978,69.8055,55928.5378
2017-08-01 13:30:00,90.95,91.23,90.88,91.23,66211.80065820404,69.7978,70.0127,69.7441,70.0127,66211.8007
2017-08-01 14:00:00,91.24,91.27,91.0,91.08,68960.97790314998,70.0204,70.0434,69.8362,69.8976,68960.9779
2017-08-01 14:30:00,91.07,91.21,91.06,91.2,55278.56135401975,69.8899,69.9973,69.8822,69.9897,55278.5614
2017-08-01 15:00:00,91.2,91.21,91.1,91.15,74259.52045133991,69.9897,69.9973,69.9129,69.9513,74259.5205
2017-08-01 15:30:00,91.15,91.15,90.91,90.97,212367.18382698635,69.9513,69.9513,69.7671,69.8132,212367.1838
2017-08-02 09:30:00,90.63,90.82,90.31,90.72,37839.68030089328,69.5522,69.698,69.3066,69.6213,37839.6803
2017-08-02 10:00:00,90.69,91.05,90.68,90.93,49094.96944052656,69.5983,69.8745,69.5906,69.7825,49094.9694
2017-08-02 10:30:00,90.95,91.03,90.81,90.87,42135.63704748472,69.7978,69.8592,69.6904,69.7364,42135.637
2017-08-02 11:00:00,90.9,91.09,90.81,90.86,38225.1998119417,69.7594,69.9052,69.6904,69.7287,38225.1998
2017-08-02 11:30:00,90.87,91.06,90.86,91.05,34468.73530794546,69.7364,69.8822,69.7287,69.8745,34468.7353
2017-08-02 12:00:00,91.04,91.17,91.04,91.1,21343.441466854725,69.8669,69.9666,69.8669,69.9129,21343.4415
2017-08-02 12:30:00,91.09,91.25,91.08,91.25,31827.69158439116,69.9052,70.028,69.8976,70.028,31827.6916
2017-08-02 13:00:00,91.26,91.3,91.19,91.2,19191.349318288667,70.0357,70.0664,69.982,69.9897,19191.3493
2017-08-02 13:30:00,91.19,91.29,91.15,91.26,28467.32487070992,69.982,70.0587,69.9513,70.0357,28467.3249
2017-08-02 14:00:00,91.25,91.38,91.22,91.25,31625.528913963328,70.028,70.1278,70.005,70.028,31625.5289
2017-08-02 14:30:00,91.25,91.34,91.16,91.32,83543.72355430183,70.028,70.0971,69.959,70.0818,83543.7236
2017-08-02 15:00:00,91.33,91.39,91.24,91.29,37946.63845792195,70.0894,70.1355,70.0204,70.0587,37946.6385
2017-08-02 15:30:00,91.29,91.55,91.27,91.55,112614.0103432064,70.0587,70.2583,70.0434,70.2583,112614.0103
2017-08-03 09:30:00,91.25,91.72,91.25,91.33,43841.09073812882,70.028,70.3887,70.028,70.0894,43841.0907
2017-08-03 10:00:00,91.39,91.64,91.39,91.62,14281.852374236012,70.1355,70.3273,70.1355,70.312,14281.8524
2017-08-03 10:30:00,91.61,91.69,91.54,91.67,22958.39210155148,70.3043,70.3657,70.2506,70.3504,22958.3921
2017-08-03 11:00:00,91.67,91.75,91.59,91.61,21034.32063939821,70.3504,70.4117,70.289,70.3043,21034.3206
2017-08-03 11:30:00,91.63,91.77,91.6,91.67,15405.500705218616,70.3197,70.4271,70.2966,70.3504,15405.5007
2017-08-03 12:00:00,91.67,91.79,91.67,91.78,15859.191349318287,70.3504,70.4424,70.3504,70.4348,15859.1913
2017-08-03 12:30:00,91.78,91.89,91.78,91.89,32817.34837799718,70.4348,70.5192,70.4348,70.5192,32817.3484
2017-08-03 13:00:00,91.87,91.95,91.87,91.95,19354.724964739067,70.5038,70.5652,70.5038,70.5652,19354.725
2017-08-03 13:30:00,91.94,92.13,91.92,92.12,49952.98542548189,70.5576,70.7034,70.5422,70.6957,49952.9854
2017-08-03 14:00:00,92.13,92.42,92.12,92.34,38637.75270333803,70.7034,70.9259,70.6957,70.8645,38637.7527
2017-08-03 14:30:00,92.34,92.45,92.3,92.36,53234.60272684532,70.8645,70.9489,70.8338,70.8799,53234.6027
2017-08-03 15:00:00,92.37,92.47,92.3,92.47,96384.57921955806,70.8876,70.9643,70.8338,70.9643,96384.5792
2017-08-03 15:30:00,92.46,92.64,92.29,92.63,194950.634696756,70.9566,71.0948,70.8262,71.0871,194950.6347
2017-08-04 09:30:00,92.35,92.63,92.3,92.62,45788.669487541134,70.8722,71.0871,70.8338,71.0794,45788.6695
2017-08-04 10:00:00,92.64,92.72,92.42,92.64,40164.55101081335,71.0948,71.1562,70.9259,71.0948,40164.551
2017-08-04 10:30:00,92.64,92.73,92.03,92.24,56509.16784203103,71.0948,71.1638,70.6266,70.7878,56509.1678
2017-08-04 11:00:00,92.22,92.42,92.08,92.27,47635.16690173953,70.7724,70.9259,70.665,70.8108,47635.1669
2017-08-04 11:30:00,92.3,92.45,92.25,92.32,46062.52938410907,70.8338,70.9489,70.7955,70.8492,46062.5294
2017-08-04 12:00:00,92.34,92.37,92.23,92.34,46979.31358721203,70.8645,70.8876,70.7801,70.8645,46979.3136
2017-08-04 12:30:00,92.34,92.34,92.18,92.25,30715.79689703808,70.8645,70.8645,70.7417,70.7955,30715.7969
2017-08-04 13:00:00,92.25,92.46,92.23,92.45,42001.64551010813,70.7955,70.9566,70.7801,70.9489,42001.6455
2017-08-04 13:30:00,92.45,92.59,92.43,92.59,33754.11377527033,70.9489,71.0564,70.9336,71.0564,33754.1138
2017-08-04 14:00:00,92.6,92.72,92.52,92.66,48182.88669487541,71.0641,71.1562,71.0027,71.1101,48182.8867
2017-08-04 14:30:00,92.66,92.69,92.52,92.55,46693.70004701457,71.1101,71.1331,71.0027,71.0257,46693.7
2017-08-04 15:00:00,92.54,92.69,92.52,92.58,46748.94217207334,71.018,71.1331,71.0027,71.0487,46748.9422
2017-08-04 15:30:00,92.58,92.73,92.45,92.68,134572.16737188527,71.0487,71.1638,70.9489,71.1255,134572.1674
2017-08-07 09:30:00,92.67,92.73,92.39,92.6,37297.83732957216,71.1178,71.1638,70.9029,71.0641,37297.8373
2017-08-07 10:00:00,92.6,92.68,92.52,92.59,21384.57921955806,71.0641,71.1255,71.0027,71.0564,21384.5792
2017-08-07 10:30:00,92.57,92.66,92.39,92.39,17602.25669957687,71.041,71.1101,70.9029,70.9029,17602.2567
2017-08-07 11:00:00,92.4,92.46,92.34,92.34,19051.48095909732,70.9106,70.9566,70.8645,70.8645,19051.481
2017-08-07 11:30:00,92.35,92.5,92.34,92.38,24492.242595204512,70.8722,70.9873,70.8645,70.8952,24492.2426
2017-08-07 12:00:00,92.39,92.47,92.37,92.46,22709.214856605548,70.9029,70.9643,70.8876,70.9566,22709.2149
2017-08-07 12:30:00,92.46,92.5,92.44,92.47,16877.056887635164,70.9566,70.9873,70.9413,70.9643,16877.0569
2017-08-07 13:00:00,92.48,92.53,92.46,92.52,17096.850023507286,70.972,71.0103,70.9566,71.0027,17096.85
2017-08-07 13:30:00,92.52,92.6,92.46,92.55,29183.121767748,71.0027,71.0641,70.9566,71.0257,29183.1218
2017-08-07 14:00:00,92.54,92.61,92.49,92.58,28067.700987306063,71.018,71.0717,70.9796,71.0487,28067.701
2017-08-07 14:30:00,92.58,92.6,92.47,92.5,32408.321579689706,71.0487,71.0641,70.9643,70.9873,32408.3216
2017-08-07 15:00:00,92.47,92.58,92.46,92.58,38871.65021156558,70.9643,71.0487,70.9566,71.0487,38871.6502
2017-08-07 15:30:00,92.58,92.69,92.57,92.68,73187.58815232721,71.0487,71.1331,71.041,71.1255,73187.5882
2017-08-08 09:30:00,92.54,92.66,92.43,92.66,11666.666666666666,71.018,71.1101,70.9336,71.1101,11666.6667
2017-08-08 10:00:00,92.64,92.86,92.64,92.83,7113.305124588622,71.0948,71.2636,71.0948,71.2406,7113.3051
2017-08-08 10:30:00,92.81,92.81,92.63,92.75,7729.19605077574,71.2252,71.2252,71.0871,71.1792,7729.1961
2017-08-08 11:00:00,92.69,92.73,92.61,92.66,6937.000470145745,71.1331,71.1638,71.0717,71.1101,6937.0005
2017-08-08 11:30:00,92.65,92.74,92.56,92.74,12864.36295251528,71.1024,71.1715,71.0334,71.1715,12864.363
2017-08-08 12:00:00,92.73,92.79,92.65,92.76,6525.622943112365,71.1638,71.2099,71.1024,71.1869,6525.6229
2017-08-08 12:30:00,92.76,92.81,92.71,92.72,7109.779031499765,71.1869,71.2252,71.1485,71.1562,7109.779
2017-08-08 13:00:00,92.75,92.84,92.73,92.84,8951.574988246355,71.1792,71.2482,71.1638,71.2482,8951.575
2017-08-08 13:30:00,92.83,92.85,92.74,92.76,25803.94922425952,71.2406,71.2559,71.1715,71.1869,25803.9492
2017-08-08 14:00:00,92.76,92.84,92.72,92.84,18493.182886694874,71.1869,71.2482,71.1562,71.2482,18493.1829
2017-08-08 14:30:00,92.84,92.85,92.75,92.76,27273.15467795016,71.2482,71.2559,71.1792,71.1869,27273.1547
2017-08-08 15:00:00,92.75,92.87,92.7,92.86,60776.91584391161,71.1792,71.2713,71.1408,71.2636,60776.9158
2017-08-08 15:30:00,92.86,93.1,92.86,93.08,143928.0677009873,71.2636,71.4478,71.2636,71.4324,143928.0677
2017-08-09 09:30:00,93.38,93.38,92.93,93.14,23917.489421720733,71.6627,71.6627,71.3173,71.4785,23917.4894
2017-08-09 10:00:00,93.1,93.14,92.88,93.09,15513.634226610247,71.4478,71.4785,71.2789,71.4401,15513.6342
2017-08-09 10:30:00,93.03,93.09,92.88,92.95,24498.11941701928,71.3941,71.4401,71.2789,71.3327,24498.1194
2017-08-09 11:00:00,92.92,92.92,92.77,92.79,32408.321579689706,71.3096,71.3096,71.1945,71.2099,32408.3216
2017-08-09 11:30:00,92.8,92.93,92.75,92.91,30037.61165961448,71.2175,71.3173,71.1792,71.302,30037.6117
2017-08-09 12:00:00,92.84,92.87,92.74,92.78,15049.365303244003,71.2482,71.2713,71.1715,71.2022,15049.3653
2017-08-09 12:30:00,92.78,92.81,92.69,92.78,12109.779031499764,71.2022,71.2252,71.1331,71.2022,12109.779
2017-08-09 13:00:00,92.77,92.78,92.71,92.73,11091.913493182888,71.1945,71.2022,71.1485,71.1638,11091.9135
2017-08-09 13:30:00,92.71,92.74,92.6,92.6,12681.006111894689,71.1485,71.1715,71.0641,71.0641,12681.0061
2017-08-09 14:00:00,92.6,92.62,92.46,92.52,26204.748472026327,71.0641,71.0794,70.9566,71.0027,26204.7485
2017-08-09 14:30:00,92.52,92.58,92.46,92.47,39397.03808180536,71.0027,71.0487,70.9566,70.9643,39397.0381
2017-08-09 15:00:00,92.48,92.52,92.34,92.41,59784.908321579685,70.972,71.0027,70.8645,70.9183,59784.9083
2017-08-09 15:30:00,92.38,92.46,92.32,92.33,117049.83544898918,70.8952,70.9566,70.8492,70.8569,117049.8354
2017-08-10 09:30:00,92.32,92.41,92.07,92.25,23842.26610249177,70.8492,70.9183,70.6573,70.7955,23842.2661
2017-08-10 10:00:00,92.25,92.33,92.12,92.12,21070.75693464974,70.7955,70.8569,70.6957,70.6957,21070.7569
2017-08-10 10:30:00,92.13,92.18,92.01,92.07,17034.5557122708,70.7034,70.7417,70.6113,70.6573,17034.5557
2017-08-10 11:00:00,92.06,92.24,92.06,92.18,10708.744710860366,70.6497,70.7878,70.6497,70.7417,10708.7447
2017-08-10 11:30:00,92.17,92.37,92.13,92.35,17179.125528913963,70.7341,70.8876,70.7034,70.8722,17179.1255
2017-08-10 12:00:00,92.34,92.56,92.34,92.5,12610.484250117535,70.8645,71.0334,70.8645,70.9873,12610.4843
2017-08-10 12:30:00,92.52,92.58,92.41,92.53,24637.987776210623,71.0027,71.0487,70.9183,71.0103,24637.9878
2017-08-10 13:00:00,92.55,92.59,92.42,92.42,25173.95392571697,71.0257,71.0564,70.9259,70.9259,25173.9539
2017-08-10 13:30:00,92.43,92.46,92.29,92.38,23877.527033380346,70.9336,70.9566,70.8262,70.8952,23877.527
2017-08-10 14:00:00,92.36,92.61,92.33,92.58,24777.856135401973,70.8799,71.0717,70.8569,71.0487,24777.8561
2017-08-10 14:30:00,92.59,92.73,92.56,92.71,69586.27174424072,71.0564,71.1638,71.0334,71.1485,69586.2717
2017-08-10 15:00:00,92.74,92.74,92.52,92.66,58971.55618241654,71.1715,71.1715,71.0027,71.1101,58971.5562
2017-08-10 15:30:00,92.69,92.86,92.57,92.78,124854.25481899388,71.1331,71.2636,71.041,71.2022,124854.2548
2017-08-11 09:30:00,92.98,92.98,92.17,92.43,43902.20968500234,71.3557,71.3557,70.7341,70.9336,43902.2097
2017-08-11 10:00:00,92.52,92.56,92.25,92.41,13521.391631405735,71.0027,71.0334,70.7955,70.9183,13521.3916
2017-08-11 10:30:00,92.4,92.4,92.18,92.29,21822.99012693935,70.9106,70.9106,70.7417,70.8262,21822.9901
2017-08-11 11:00:00,92.29,92.36,92.07,92.11,36866.47860836859,70.8262,70.8799,70.6573,70.688,36866.4786
2017-08-11 11:30:00,92.1,92.24,92.07,92.09,28791.72543488481,70.6803,70.7878,70.6573,70.6727,28791.7254
2017-08-11 12:00:00,92.08,92.09,91.84,91.88,39870.70992007522,70.665,70.6727,70.4808,70.5115,39870.7099
2017-08-11 12:30:00,91.86,91.93,91.78,91.8,18748.23695345557,70.4962,70.5499,70.4348,70.4501,18748.237
2017-08-11 13:00:00,91.73,91.78,91.47,91.55,30112.83497884344,70.3964,70.4348,70.1969,70.2583,30112.835
2017-08-11 13:30:00,91.55,91.63,91.5,91.61,30765.162200282084,70.2583,70.3197,70.2199,70.3043,30765.1622
2017-08-11 14:00:00,91.61,91.71,91.53,91.66,20892.10155148096,70.3043,70.381,70.2429,70.3427,20892.1016
2017-08-11 14:30:00,91.67,91.67,91.55,91.55,23872.82557592853,70.3504,70.3504,70.2583,70.2583,23872.8256
2017-08-11 15:00:00,91.55,91.68,91.55,91.65,28761.16596144805,70.2583,70.358,70.2583,70.335,28761.166
2017-08-11 15:30:00,91.63,91.95,91.61,91.78,78273.38975082275,70.3197,70.5652,70.3043,70.4348,78273.3898
2017-08-14 09:30:00,91.94,92.22,91.89,92.16,24165.49130230371,70.5576,70.7724,70.5192,70.7264,24165.4913
2017-08-14 10:00:00,92.09,92.1,91.95,92.06,15086.976962858484,70.6727,70.6803,70.5652,70.6497,15086.977
2017-08-14 10:30:00,92.08,92.27,92.01,92.2,36845.32204983545,70.665,70.8108,70.6113,70.7571,36845.322
2017-08-14 11:00:00,92.22,92.35,92.1,92.29,18809.3559003291,70.7724,70.8722,70.6803,70.8262,18809.3559
2017-08-14 11:30:00,92.29,92.58,92.29,92.52,49147.86083685942,70.8262,71.0487,70.8262,71.0027,49147.8608
2017-08-14 12:00:00,92.55,92.55,92.37,92.49,20081.100141043724,71.0257,71.0257,70.8876,70.9796,20081.1001
2017-08-14 12:30:00,92.51,92.58,92.45,92.58,14332.39304184297,70.995,71.0487,70.9489,71.0487,14332.393
2017-08-14 13:00:00,92.6,92.63,92.56,92.57,6681.946403385049,71.0641,71.0871,71.0334,71.041,6681.9464
2017-08-14 13:30:00,92.56,92.58,92.29,92.44,12612.83497884344,71.0334,71.0487,70.8262,70.9413,12612.835
2017-08-14 14:00:00,92.44,92.52,92.41,92.48,18730.606488011283,70.9413,71.0027,70.9183,70.972,18730.6065
2017-08-14 14:30:00,92.5,92.58,92.47,92.56,18707.09920075224,70.9873,71.0487,70.9643,71.0334,18707.0992
2017-08-14 15:00:00,92.56,92.68,92.54,92.68,15028.20874471086,71.0334,71.1255,71.018,71.1255,15028.2087
2017-08-14 15:30:00,92.68,92.69,92.53,92.64,73226.37517630465,71.1255,71.1331,71.0103,71.0948,73226.3752
2017-08-15 09:30:00,92.48,93.13,92.48,93.11,41044.89891866478,70.972,71.4708,70.972,71.4555,41044.8989
2017-08-15 10:00:00,93.09,93.09,92.75,92.85,14066.7606958157,71.4401,71.4401,71.1792,71.2559,14066.7607
2017-08-15 10:30:00,92.82,92.93,92.79,92.87,9154.91302303714,71.2329,71.3173,71.2099,71.2713,9154.913
2017-08-15 11:00:00,92.9,92.99,92.84,92.98,42911.37752703338,71.2943,71.3634,71.2482,71.3557,42911.3775
2017-08-15 11:30:00,93.01,93.01,92.92,92.97,8942.172073342736,71.3787,71.3787,71.3096,71.348,8942.1721
2017-08-15 12:00:00,92.98,93.04,92.97,93.0,8926.892336624353,71.3557,71.4017,71.348,71.371,8926.8923
2017-08-15 12:30:00,93.03,93.03,92.93,92.95,10461.91819464034,71.3941,71.3941,71.3173,71.3327,10461.9182
2017-08-15 13:00:00,92.96,93.03,92.91,92.91,14285.37846732487,71.3403,71.3941,71.302,71.302,14285.3785
2017-08-15 13:30:00,92.91,93.02,92.88,92.97,22404.795486600844,71.302,71.3864,71.2789,71.348,22404.7955
2017-08-15 14:00:00,92.98,93.09,92.81,92.95,35595.909732016924,71.3557,71.4401,71.2252,71.3327,35595.9097
2017-08-15 14:30:00,92.94,93.15,92.94,93.14,56121.297602256695,71.325,71.4861,71.325,71.4785,56121.2976
2017-08-15 15:00:00,93.14,93.19,92.96,92.96,55169.25246826516,71.4785,71.5168,71.3403,71.3403,55169.2525
2017-08-15 15:30:00,92.97,93.15,92.86,92.92,211358.7212035731,71.348,71.4861,71.2636,71.3096,211358.7212
2017-08-16 09:30:00,93.03,93.37,92.86,93.31,37524.682651622,71.3941,71.655,71.2636,71.6089,37524.6827
2017-08-16 10:00:00,93.28,93.35,92.91,92.91,60515.98495533615,71.5859,71.6396,71.302,71.302,60515.985
2017-08-16 10:30:00,92.93,93.13,92.92,93.03,17418.899858956276,71.3173,71.4708,71.3096,71.3941,17418.8999
2017-08-16 11:00:00,93.02,93.07,92.94,93.02,17204.983544898918,71.3864,71.4248,71.325,71.3864,17204.9835
2017-08-16 11:30:00,93.02,93.08,92.98,92.98,17966.619652092148,71.3864,71.4324,71.3557,71.3557,17966.6197
2017-08-16 12:00:00,93.0,93.03,92.92,92.94,15264.456981664314,71.371,71.3941,71.3096,71.325,15264.457
2017-08-16 12:30:00,92.98,93.09,92.92,93.08,35718.14762576399,71.3557,71.4401,71.3096,71.4324,35718.1476
2017-08-16 13:00:00,93.07,93.22,92.98,93.22,154063.23460272682,71.4248,71.5399,71.3557,71.5399,154063.2346
2017-08-16 13:30:00,93.25,93.26,93.15,93.25,17240.244475787495,71.5629,71.5706,71.4861,71.5629,17240.2445
2017-08-16 14:00:00,93.26,93.4,93.24,93.32,31634.931828866946,71.5706,71.678,71.5552,71.6166,31634.9318
2017-08-16 14:30:00,93.32,93.46,93.31,93.46,25624.118476727785,71.6166,71.7241,71.6089,71.7241,25624.1185
2017-08-16 15:00:00,93.49,93.49,93.31,93.45,44440.5265632346,71.7471,71.7471,71.6089,71.7164,44440.5266
2017-08-16 15:30:00,93.45,93.5,93.34,93.49,84632.11095439586,71.7164,71.7548,71.632,71.7471,84632.111
2017-08-17 09:30:00,93.48,93.78,93.44,93.44,18318.05359661495,71.7394,71.9696,71.7087,71.7087,18318.0536
2017-08-17 10:00:00,93.49,93.75,93.4,93.7,21136.57733897508,71.7471,71.9466,71.678,71.9082,21136.5773
2017-08-17 10:30:00,93.66,93.69,93.49,93.66,31318.75881523272,71.8775,71.9006,71.7471,71.8775,31318.7588
2017-08-17 11:00:00,93.67,93.89,93.64,93.82,44855.43018335684,71.8852,72.054,71.8622,72.0003,44855.4302
2017-08-17 11:30:00,93.82,93.82,93.59,93.67,36647.86083685942,72.0003,72.0003,71.8238,71.8852,36647.8608
2017-08-17 12:00:00,93.67,93.71,93.59,93.66,22358.956276445697,71.8852,71.9159,71.8238,71.8775,22358.9563
2017-08-17 12:30:00,93.67,93.67,93.6,93.61,22425.95204513399,71.8852,71.8852,71.8315,71.8392,22425.952
2017-08-17 13:00:00,93.63,93.67,93.55,93.64,23456.746591443345,71.8545,71.8852,71.7931,71.8622,23456.7466
2017-08-17 13:30:00,93.63,93.63,93.52,93.55,51705.4536906441,71.8545,71.8545,71.7701,71.7931,51705.4537
2017-08-17 14:00:00,93.56,93.63,93.49,93.61,55307.94546309356,71.8008,71.8545,71.7471,71.8392,55307.9455
2017-08-17 14:30:00,93.61,93.62,93.55,93.58,29308.88575458392,71.8392,71.8468,71.7931,71.8161,29308.8858
2017-08-17 15:00:00,93.59,93.59,93.5,93.56,75994.35825105783,71.8238,71.8238,71.7548,71.8008,75994.3583
2017-08-17 15:30:00,93.55,93.59,93.38,93.5,222994.828396803,71.7931,71.8238,71.6627,71.7548,222994.8284
2017-08-18 09:30:00,93.43,93.61,93.25,93.59,96022.56699576868,71.701,71.8392,71.5629,71.8238,96022.567
2017-08-18 10:00:00,93.55,93.83,93.53,93.66,62662.20028208744,71.7931,72.008,71.7778,71.8775,62662.2003
2017-08-18 10:30:00,93.69,93.77,93.6,93.72,13490.83215796897,71.9006,71.962,71.8315,71.9236,13490.8322
2017-08-18 11:00:00,93.69,93.82,93.66,93.81,45802.773859896566,71.9006,72.0003,71.8775,71.9927,45802.7739
2017-08-18 11:30:00,93.83,94.06,93.79,94.01,52287.25905030559,72.008,72.1845,71.9773,72.1461,52287.2591
2017-08-18 12:00:00,93.99,94.03,93.94,94.01,32442.40714621533,72.1308,72.1615,72.0924,72.1461,32442.4071
2017-08-18 12:30:00,94.01,94.41,94.01,94.37,79026.79830747531,72.1461,72.4531,72.1461,72.4224,79026.7983
2017-08-18 13:00:00,94.38,94.43,94.28,94.43,51857.07569346497,72.4301,72.4685,72.3533,72.4685,51857.0757
2017-08-18 13:30:00,94.44,94.45,94.29,94.29,56586.74188998589,72.4761,72.4838,72.361,72.361,56586.7419
2017-08-18 14:00:00,94.3,94.35,94.16,94.35,69015.0446638458,72.3687,72.4071,72.2613,72.4071,69015.0447
2017-08-18 14:30:00,94.32,94.36,94.25,94.33,56082.51057827926,72.384,72.4147,72.3303,72.3917,56082.5106
2017-08-18 15:00:00,94.35,94.36,94.27,94.29,79933.0042313117,72.4071,72.4147,72.3457,72.361,79933.0042
2017-08-18 15:30:00,94.29,94.29,94.02,94.09,266537.3765867419,72.361,72.361,72.1538,72.2075,266537.3766
2017-08-21 09:30:00,94.25,94.25,94.02,94.03,20969.675599435825,72.3303,72.3303,72.1538,72.1615,20969.6756
2017-08-21 10:00:00,94.06,94.15,94.01,94.14,15427.832628114716,72.1845,72.2536,72.1461,72.2459,15427.8326
2017-08-21 10:30:00,94.16,94.25,94.04,94.23,14640.33850493653,72.2613,72.3303,72.1692,72.315,14640.3385
2017-08-21 11:00:00,94.23,94.24,94.12,94.22,15025.858015984952,72.315,72.3226,72.2306,72.3073,15025.858
2017-08-21 11:30:00,94.23,94.27,94.15,94.2,19247.766807710388,72.315,72.3457,72.2536,72.292,19247.7668
2017-08-21 12:00:00,94.2,94.23,94.07,94.18,54925.95204513399,72.292,72.315,72.1922,72.2766,54925.952
2017-08-21 12:30:00,94.19,94.37,94.17,94.33,39145.51010813352,72.2843,72.4224,72.2689,72.3917,39145.5101
2017-08-21 13:00:00,94.34,94.36,94.28,94.29,19291.25528913964,72.3994,72.4147,72.3533,72.361,19291.2553
2017-08-21 13:30:00,94.29,94.38,94.28,94.35,23252.23319228961,72.361,72.4301,72.3533,72.4071,23252.2332
2017-08-21 14:00:00,94.35,94.39,94.27,94.3,32869.06440996709,72.4071,72.4378,72.3457,72.3687,32869.0644
2017-08-21 14:30:00,94.3,94.35,94.28,94.3,33617.77150916784,72.3687,72.4071,72.3533,72.3687,33617.7715
2017-08-21 15:00:00,94.31,94.36,94.28,94.35,63194.64033850493,72.3764,72.4147,72.3533,72.4071,63194.6403
2017-08-21 15:30:00,94.35,94.45,94.3,94.35,122467.08979783733,72.4071,72.4838,72.3687,72.4071,122467.0898
2017-08-22 09:30:00,94.46,94.46,94.23,94.35,31774.800188058296,72.4915,72.4915,72.315,72.4071,31774.8002
2017-08-22 10:00:00,94.33,94.44,94.32,94.42,22791.49036201222,72.3917,72.4761,72.384,72.4608,22791.4904
2017-08-22 10:30:00,94.4,94.44,94.33,94.34,17544.663845792194,72.4454,72.4761,72.3917,72.3994,17544.6638
2017-08-22 11:00:00,94.3,94.34,94.22,94.25,20115.185707569344,72.3687,72.3994,72.3073,72.3303,20115.1857
2017-08-22 11:30:00,94.26,94.38,94.25,94.37,14060.88387400094,72.338,72.4301,72.3303,72.4224,14060.8839
2017-08-22 12:00:00,94.36,94.41,94.28,94.38,17497.649271274095,72.4147,72.4531,72.3533,72.4301,17497.6493
2017-08-22 12:30:00,94.35,94.41,94.35,94.38,8508.462623413257,72.4071,72.4531,72.4071,72.4301,8508.4626
2017-08-22 13:00:00,94.38,94.55,94.38,94.53,10239.774330042312,72.4301,72.5606,72.4301,72.5452,10239.7743
2017-08-22 13:30:00,94.55,94.56,94.46,94.56,12313.11706629055,72.5606,72.5682,72.4915,72.5682,12313.1171
2017-08-22 14:00:00,94.55,94.58,94.46,94.56,24359.42642219088,72.5606,72.5836,72.4915,72.5682,24359.4264
2017-08-22 14:30:00,94.56,94.7,94.55,94.62,29073.812881993417,72.5682,72.6757,72.5606,72.6143,29073.8129
2017-08-22 15:00:00,94.63,94.75,94.58,94.68,27448.28396803009,72.6219,72.714,72.5836,72.6603,27448.284
2017-08-22 15:30:00,94.69,94.8,94.62,94.76,91390.45604137282,72.668,72.7524,72.6143,72.7217,91390.456
2017-08-23 09:30:00,94.72,94.72,94.4,94.51,21921.720733427363,72.691,72.691,72.4454,72.5299,21921.7207
2017-08-23 10:00:00,94.46,94.63,94.45,94.52,17807.945463093558,72.4915,72.6219,72.4838,72.5375,17807.9455
2017-08-23 10:30:00,94.52,94.73,94.5,94.63,21016.690173953924,72.5375,72.6987,72.5222,72.6219,21016.6902
2017-08-23 11:00:00,94.62,94.74,94.58,94.69,16224.72966619652,72.6143,72.7064,72.5836,72.668,16224.7297
2017-08-23 11:30:00,94.67,94.75,94.6,94.7,13428.537846732486,72.6526,72.714,72.5989,72.6757,13428.5378
2017-08-23 12:00:00,94.68,94.81,94.68,94.81,40642.924306535024,72.6603,72.7601,72.6603,72.7601,40642.9243
2017-08-23 12:30:00,94.82,94.82,94.71,94.75,16636.107193229902,72.7678,72.7678,72.6833,72.714,16636.1072
2017-08-23 13:00:00,94.75,94.78,94.73,94.78,21920.54536906441,72.714,72.7371,72.6987,72.7371,21920.5454
2017-08-23 13:30:00,94.77,94.9,94.7,94.87,21404.560413728253,72.7294,72.8292,72.6757,72.8061,21404.5604
2017-08-23 14:00:00,94.87,95.09,94.87,95.03,29841.325811001407,72.8061,72.975,72.8061,72.9289,29841.3258
2017-08-23 14:30:00,95.04,95.09,95.03,95.06,23811.706629055006,72.9366,72.975,72.9289,72.9519,23811.7066
2017-08-23 15:00:00,95.06,95.14,95.03,95.13,34275.975552421245,72.9519,73.0133,72.9289,73.0057,34275.9756
2017-08-23 15:30:00,95.13,95.24,95.11,95.2,122917.25434884812,73.0057,73.0901,72.9903,73.0594,122917.2543
2017-08-24 09:30:00,95.14,95.39,95.02,95.2,33032.44005641749,73.0133,73.2052,72.9212,73.0594,33032.4401
2017-08-24 10:00:00,95.2,95.37,95.18,95.37,20271.50916784203,73.0594,73.1898,73.044,73.1898,20271.5092
2017-08-24 10:30:00,95.37,95.42,95.27,95.32,19895.392571697223,73.1898,73.2282,73.1131,73.1515,19895.3926
2017-08-24 11:00:00,95.32,95.32,95.15,95.18,27769.158439116123,73.1515,73.1515,73.021,73.044,27769.1584
2017-08-24 11:30:00,95.17,95.26,95.13,95.17,13381.523272214386,73.0364,73.1054,73.0057,73.0364,13381.5233
2017-08-24 12:00:00,95.18,95.2,95.14,95.15,6933.474377056888,73.044,73.0594,73.0133,73.021,6933.4744
2017-08-24 12:30:00,95.16,95.25,95.13,95.23,13875.176304654442,73.0287,73.0978,73.0057,73.0824,13875.1763
2017-08-24 13:00:00,95.21,95.3,95.18,95.24,18989.186647860835,73.0671,73.1361,73.044,73.0901,18989.1866
2017-08-24 13:30:00,95.23,95.23,95.13,95.13,8399.153737658673,73.0824,73.0824,73.0057,73.0057,8399.1537
2017-08-24 14:00:00,95.13,95.13,95.0,95.04,15249.177244945931,73.0057,73.0057,72.9059,72.9366,15249.1772
2017-08-24 14:30:00,95.02,95.15,95.0,95.15,19864.83309826046,72.9212,73.021,72.9059,73.021,19864.8331
2017-08-24 15:00:00,95.15,95.36,95.1,95.32,57719.79313587212,73.021,73.1822,72.9826,73.1515,57719.7931
2017-08-24 15:30:00,95.32,95.33,95.07,95.08,91269.39351198872,73.1515,73.1591,72.9596,72.9673,91269.3935
2017-08-25 09:30:00,95.21,95.41,95.0,95.0,38185.23742360131,73.0671,73.2205,72.9059,72.9059,38185.2374
2017-08-25 10:00:00,95.09,95.34,95.0,95.05,25077.574047954866,72.975,73.1668,72.9059,72.9443,25077.574
2017-08-25 10:30:00,95.05,95.12,94.99,95.07,32323.69534555712,72.9443,72.998,72.8982,72.9596,32323.6953
2017-08-25 11:00:00,95.11,95.26,95.1,95.2,24120.82745651152,72.9903,73.1054,72.9826,73.0594,24120.8275
2017-08-25 11:30:00,95.15,95.2,95.11,95.16,46981.66431593794,73.021,73.0594,72.9903,73.0287,46981.6643
2017-08-25 12:00:00,95.15,95.37,95.14,95.37,7682.18147625764,73.021,73.1898,73.0133,73.1898,7682.1815
2017-08-25 12:30:00,95.34,95.49,95.28,95.37,123990.36201222378,73.1668,73.2819,73.1208,73.1898,123990.362
2017-08-25 13:00:00,95.37,95.37,95.26,95.28,37176.77480018805,73.1898,73.1898,73.1054,73.1208,37176.7748
2017-08-25 13:30:00,95.29,95.31,95.19,95.2,19354.724964739067,73.1285,73.1438,73.0517,73.0594,19354.725
2017-08-25 14:00:00,95.2,95.27,95.16,95.22,10121.062529384108,73.0594,73.1131,73.0287,73.0747,10121.0625
2017-08-25 14:30:00,95.22,95.27,95.15,95.24,16859.426422190878,73.0747,73.1131,73.021,73.0901,16859.4264
2017-08-25 15:00:00,95.23,95.32,95.19,95.2,23339.210155148096,73.0824,73.1515,73.0517,73.0594,23339.2102
2017-08-25 15:30:00,95.2,95.2,94.86,94.88,160785.14339445226,73.0594,73.0594,72.7985,72.8138,160785.1434
2017-08-28 09:30:00,95.03,95.48,95.03,95.39,56466.85472496474,72.9289,73.2743,72.9289,73.2052,56466.8547
2017-08-28 10:00:00,95.4,95.51,95.27,95.48,25537.141513869297,73.2129,73.2973,73.1131,73.2743,25537.1415
2017-08-28 10:30:00,95.49,95.59,95.39,95.51,35419.605077574044,73.2819,73.3587,73.2052,73.2973,35419.6051
2017-08-28 11:00:00,95.5,95.52,95.36,95.37,39216.03196991067,73.2896,73.305,73.1822,73.1898,39216.032
2017-08-28 11:30:00,95.38,95.41,95.24,95.26,71402.20968500235,73.1975,73.2205,73.0901,73.1054,71402.2097
2017-08-28 12:00:00,95.23,95.26,95.08,95.14,14655.618241654913,73.0824,73.1054,72.9673,73.0133,14655.6182
2017-08-28 12:30:00,95.14,95.17,95.04,95.08,19990.59708509638,73.0133,73.0364,72.9366,72.9673,19990.5971
2017-08-28 13:00:00,95.06,95.13,95.03,95.07,19425.246826516217,72.9519,73.0057,72.9289,72.9596,19425.2468
2017-08-28 13:30:00,95.06,95.22,95.03,95.2,16251.763046544427,72.9519,73.0747,72.9289,73.0594,16251.763
2017-08-28 14:00:00,95.24,95.39,95.21,95.39,19094.96944052656,73.0901,73.2052,73.0671,73.2052,19094.9694
2017-08-28 14:30:00,95.38,95.42,95.32,95.36,18648.33098260461,73.1975,73.2282,73.1515,73.1822,18648.331
2017-08-28 15:00:00,95.37,95.41,95.31,95.36,22259.050305594734,73.1898,73.2205,73.1438,73.1822,22259.0503
2017-08-28 15:30:00,95.37,95.42,95.29,95.42,84038.55195110483,73.1898,73.2282,73.1285,73.2282,84038.552
2017-08-29 09:30:00,95.54,95.77,95.44,95.72,86262.341325811,73.3203,73.4968,73.2436,73.4584,86262.3413
2017-08-29 10:00:00,95.73,95.78,95.47,95.49,23129.995298542548,73.4661,73.5045,73.2666,73.2819,23129.9953
2017-08-29 10:30:00,95.5,95.58,95.31,95.56,18386.224729666195,73.2896,73.351,73.1438,73.3357,18386.2247
2017-08-29 11:00:00,95.54,95.6,95.41,95.52,32310.766337564644,73.3203,73.3664,73.2205,73.305,32310.7663
2017-08-29 11:30:00,95.51,95.6,95.46,95.56,13952.750352609308,73.2973,73.3664,73.2589,73.3357,13952.7504
2017-08-29 12:00:00,95.58,95.63,95.51,95.6,9961.212976022567,73.351,73.3894,73.2973,73.3664,9961.213
2017-08-29 12:30:00,95.61,95.64,95.54,95.54,22165.02115655853,73.374,73.3971,73.3203,73.3203,22165.0212
2017-08-29 13:00:00,95.52,95.56,95.47,95.49,15203.338034790784,73.305,73.3357,73.2666,73.2819,15203.338
2017-08-29 13:30:00,95.51,95.6,95.47,95.47,15233.89750822755,73.2973,73.3664,73.2666,73.2666,15233.8975
2017-08-29 14:00:00,95.46,95.51,95.32,95.37,39480.48895157499,73.2589,73.2973,73.1515,73.1898,39480.489
2017-08-29 14:30:00,95.39,95.46,95.33,95.43,27918.42971321109,73.2052,73.2589,73.1591,73.2359,27918.4297
2017-08-29 15:00:00,95.41,95.51,95.4,95.4,26074.2830277386,73.2205,73.2973,73.2129,73.2129,26074.283
2017-08-29 15:30:00,95.4,95.51,95.36,95.39,70888.5754583921,73.2129,73.2973,73.1822,73.2052,70888.5755
2017-08-30 09:30:00,95.37,95.4,95.01,95.21,45286.78890456041,73.1898,73.2129,72.9136,73.0671,45286.7889
2017-08-30 10:00:00,95.22,95.46,95.2,95.43,21899.38881053126,73.0747,73.2589,73.0594,73.2359,21899.3888
2017-08-30 10:30:00,95.43,95.44,95.27,95.35,19204.278326281143,73.2359,73.2436,73.1131,73.1745,19204.2783
2017-08-30 11:00:00,95.32,95.47,95.31,95.46,21572.637517630465,73.1515,73.2666,73.1438,73.2589,21572.6375
2017-08-30 11:30:00,95.44,95.51,95.43,95.49,27052.18617771509,73.2436,73.2973,73.2359,73.2819,27052.1862
2017-08-30 12:00:00,95.49,95.56,95.45,95.51,25256.229431123647,73.2819,73.3357,73.2512,73.2973,25256.2294
2017-08-30 12:30:00,95.52,95.54,95.43,95.49,20311.471556182416,73.305,73.3203,73.2359,73.2819,20311.4716
2017-08-30 13:00:00,95.49,95.61,95.47,95.6,20658.20404325341,73.2819,73.374,73.2666,73.3664,20658.204
2017-08-30 13:30:00,95.6,95.61,95.53,95.6,25715.79689703808,73.3664,73.374,73.3126,73.3664,25715.7969
2017-08-30 14:00:00,95.62,95.62,95.4,95.42,19098.49553361542,73.3817,73.3817,73.2129,73.2282,19098.4955
2017-08-30 14:30:00,95.4,95.43,95.35,95.38,35342.03102961918,73.2129,73.2359,73.1745,73.1975,35342.031
2017-08-30 15:00:00,95.37,95.37,95.18,95.24,35754.58392101551,73.1898,73.1898,73.044,73.0901,35754.5839
2017-08-30 15:30:00,95.22,95.26,95.12,95.25,76049.60037611659,73.0747,73.1054,72.998,73.0978,76049.6004
2017-08-31 09:30:00,95.34,95.57,95.0,95.45,24266.572637517627,73.1668,73.3433,72.9059,73.2512,24266.5726
2017-08-31 10:00:00,95.48,95.64,95.43,95.59,29019.7461212976,73.2743,73.3971,73.2359,73.3587,29019.7461
2017-08-31 10:30:00,95.58,95.61,95.45,95.52,23717.677480018803,73.351,73.374,73.2512,73.305,23717.6775
2017-08-31 11:00:00,95.51,95.65,95.49,95.6,26276.44569816643,73.2973,73.4047,73.2819,73.3664,26276.4457
2017-08-31 11:30:00,95.58,95.64,95.49,95.57,25275.035260930887,73.351,73.3971,73.2819,73.3433,25275.0353
2017-08-31 12:00:00,95.56,95.58,95.51,95.56,11157.733897508228,73.3357,73.351,73.2973,73.3357,11157.7339
2017-08-31 12:30:00,95.55,95.57,95.44,95.47,12522.331922896095,73.328,73.3433,73.2436,73.2666,12522.3319
2017-08-31 13:00:00,95.49,95.5,95.4,95.43,15815.702867889044,73.2819,73.2896,73.2129,73.2359,15815.7029
2017-08-31 13:30:00,95.43,95.49,95.43,95.48,9804.88951574988,73.2359,73.2819,73.2359,73.2743,9804.8895
2017-08-31 14:00:00,95.46,95.54,95.44,95.49,14200.752233192288,73.2589,73.3203,73.2436,73.2819,14200.7522
2017-08-31 14:30:00,95.5,95.6,95.49,95.6,20269.158439116123,73.2896,73.3664,73.2819,73.3664,20269.1584
2017-08-31 15:00:00,95.63,95.63,95.51,95.55,27512.92900799248,73.3894,73.3894,73.2973,73.328,27512.929
2017-08-31 15:30:00,95.56,95.7,95.5,95.52,132410.6723084156,73.3357,73.4431,73.2896,73.305,132410.6723
2017-09-01 09:30:00,95.72,95.79,95.4,95.67,31254.113775270333,73.4584,73.5122,73.2129,73.4201,31254.1138
2017-09-01 10:00:00,95.62,95.66,95.29,95.51,26907.61636107193,73.3817,73.4124,73.1285,73.2973,26907.6164
2017-09-01 10:30:00,95.49,95.64,95.44,95.64,10552.421250587682,73.2819,73.3971,73.2436,73.3971,10552.4213
2017-09-01 11:00:00,95.63,95.63,95.21,95.42,37611.659614480486,73.3894,73.3894,73.0671,73.2282,37611.6596
2017-09-01 11:30:00,95.45,95.45,95.21,95.26,11488.011283497885,73.2512,73.2512,73.0671,73.1054,11488.0113
2017-09-01 12:00:00,95.26,95.26,95.18,95.24,14367.653972731548,73.1054,73.1054,73.044,73.0901,14367.654
2017-09-01 12:30:00,95.25,95.32,95.18,95.31,10515.984955336153,73.0978,73.1515,73.044,73.1438,10515.985
2017-09-01 13:00:00,95.31,95.32,95.26,95.28,23547.24964739069,73.1438,73.1515,73.1054,73.1208,23547.2496
2017-09-01 13:30:00,95.3,95.3,95.21,95.26,16877.056887635164,73.1361,73.1361,73.0671,73.1054,16877.0569
2017-09-01 14:00:00,95.26,95.38,95.26,95.35,8976.257639868358,73.1054,73.1975,73.1054,73.1745,8976.2576
2017-09-01 14:30:00,95.33,95.37,95.31,95.35,12601.081335213916,73.1591,73.1898,73.1438,73.1745,12601.0813
2017-09-01 15:00:00,95.35,95.38,95.3,95.37,28578.984485190405,73.1745,73.1975,73.1361,73.1898,28578.9845
2017-09-01 15:30:00,95.37,95.46,95.32,95.37,77129.76022566995,73.1898,73.2589,73.1515,73.1898,77129.7602
2017-09-05 09:30:00,95.48,95.72,95.28,95.38,44682.65162200282,73.2743,73.4584,73.1208,73.1975,44682.6516
2017-09-05 10:00:00,95.4,95.67,95.36,95.55,37309.59097320169,73.2129,73.4201,73.1822,73.328,37309.591
2017-09-05 10:30:00,95.54,95.66,95.46,95.54,19255.994358251057,73.3203,73.4124,73.2589,73.3203,19255.9944
2017-09-05 11:00:00,95.54,95.56,95.39,95.42,32663.3756464504,73.3203,73.3357,73.2052,73.2282,32663.3756
2017-09-05 11:30:00,95.43,95.46,95.4,95.46,9898.918664786082,73.2359,73.2589,73.2129,73.2589,9898.9187
2017-09-05 12:00:00,95.46,95.57,95.37,95.57,17347.20263281617,73.2589,73.3433,73.1898,73.3433,17347.2026
2017-09-05 12:30:00,95.6,95.72,95.57,95.69,12366.008462623411,73.3664,73.4584,73.3433,73.4354,12366.0085
2017-09-05 13:00:00,95.66,95.76,95.6,95.71,14380.582980724024,73.4124,73.4891,73.3664,73.4508,14380.583
2017-09-05 13:30:00,95.72,95.72,95.59,95.61,17644.569816643158,73.4584,73.4584,73.3587,73.374,17644.5698
2017-09-05 14:00:00,95.61,95.72,95.6,95.69,10299.717912552893,73.374,73.4584,73.3664,73.4354,10299.7179
2017-09-05 14:30:00,95.69,95.72,95.62,95.7,22555.242125058765,73.4354,73.4584,73.3817,73.4431,22555.2421
2017-09-05 15:00:00,95.71,95.79,95.6,95.76,26314.057357780912,73.4508,73.5122,73.3664,73.4891,26314.0574
2017-09-05 15:30:00,95.78,95.97,95.75,95.93,103801.12834978844,73.5045,73.6503,73.4815,73.6196,103801.1283
2017-09-06 09:30:00,96.14,96.14,95.71,95.82,57666.90173953925,73.7808,73.7808,73.4508,73.5352,57666.9017
2017-09-06 10:00:00,95.82,95.83,95.5,95.54,71493.88810531264,73.5352,73.5429,73.2896,73.3203,71493.8881
2017-09-06 10:30:00,95.55,95.66,95.49,95.65,55019.98119417019,73.328,73.4124,73.2819,73.4047,55019.9812
2017-09-06 11:00:00,95.64,95.73,95.54,95.56,175186.88293370945,73.3971,73.4661,73.3203,73.3357,175186.8829
2017-09-06 11:30:00,95.55,95.67,95.44,95.52,27247.296661965207,73.328,73.4201,73.2436,73.305,27247.2967
2017-09-06 12:00:00,95.52,95.55,95.44,95.52,73145.27503526093,73.305,73.328,73.2436,73.305,73145.275
2017-09-06 12:30:00,95.53,95.59,95.45,95.5,15150.44663845792,73.3126,73.3587,73.2512,73.2896,15150.4466
2017-09-06 13:00:00,95.54,95.54,95.11,95.15,19909.49694405265,73.3203,73.3203,72.9903,73.021,19909.4969
2017-09-06 13:30:00,95.14,95.16,95.05,95.06,15936.765397273151,73.0133,73.0287,72.9443,72.9519,15936.7654
2017-09-06 14:00:00,95.08,95.09,94.97,95.02,19145.51010813352,72.9673,72.975,72.8829,72.9212,19145.5101
2017-09-06 14:30:00,95.03,95.21,95.03,95.21,20426.65726375176,72.9289,73.0671,72.9289,73.0671,20426.6573
2017-09-06 15:00:00,95.19,95.33,95.14,95.31,29685.00235072872,73.0517,73.1591,73.0133,73.1438,29685.0024
2017-09-06 15:30:00,95.31,95.32,95.04,95.09,143299.2477668077,73.1438,73.1515,72.9366,72.975,143299.2478
2017-09-07 09:30:00,95.25,95.33,94.83,95.2,35161.02491772449,73.0978,73.1591,72.7754,73.0594,35161.0249
2017-09-07 10:00:00,95.26,95.54,95.0,95.41,33787.023977433004,73.1054,73.3203,72.9059,73.2205,33787.024
2017-09-07 10:30:00,95.41,95.44,95.23,95.27,38932.76915843912,73.2205,73.2436,73.0824,73.1131,38932.7692
2017-09-07 11:00:00,95.3,95.3,95.19,95.26,17367.183826986366,73.1361,73.1361,73.0517,73.1054,17367.1838
2017-09-07 11:30:00,95.26,95.28,95.14,95.14,17139.163140573575,73.1054,73.1208,73.0133,73.0133,17139.1631
2017-09-07 12:00:00,95.14,95.2,95.0,95.04,22656.323460272684,73.0133,73.0594,72.9059,72.9366,22656.3235
2017-09-07 12:30:00,95.04,95.11,95.0,95.04,20937.940761636102,72.9366,72.9903,72.9059,72.9366,20937.9408
2017-09-07 13:00:00,95.03,95.07,94.99,95.07,19434.64974141984,72.9289,72.9596,72.8982,72.9596,19434.6497
2017-09-07 13:30:00,95.06,95.16,95.02,95.1,24500.47014574518,72.9519,73.0287,72.9212,72.9826,24500.4701
2017-09-07 14:00:00,95.1,95.2,95.1,95.14,27562.29431123648,72.9826,73.0594,72.9826,73.0133,27562.2943
2017-09-07 14:30:00,95.14,95.16,95.1,95.14,26676.06958157029,73.0133,73.0287,72.9826,73.0133,26676.0696
2017-09-07 15:00:00,95.14,95.15,95.05,95.15,101991.06723084157,73.0133,73.021,72.9443,73.021,101991.0672
2017-09-07 15:30:00,95.15,95.34,95.13,95.2,247186.17771509168,73.021,73.1668,73.0057,73.0594,247186.1777
2017-09-08 09:30:00,95.14,95.28,94.94,94.97,20771.039022096847,73.0133,73.1208,72.8599,72.8829,20771.039
2017-09-08 10:00:00,94.99,95.53,94.99,95.46,15805.124588622471,72.8982,73.3126,72.8982,73.2589,15805.1246
2017-09-08 10:30:00,95.37,95.5,95.36,95.4,14748.472026328162,73.1898,73.2896,73.1822,73.2129,14748.472
2017-09-08 11:00:00,95.43,95.54,95.37,95.51,13231.076633756464,73.2359,73.3203,73.1898,73.2973,13231.0766
2017-09-08 11:30:00,95.51,95.56,95.42,95.53,18767.04278326281,73.2973,73.3357,73.2282,73.3126,18767.0428
2017-09-08 12:00:00,95.52,95.69,95.51,95.67,13999.764927127408,73.305,73.4354,73.2973,73.4201,13999.7649
2017-09-08 12:30:00,95.68,95.77,95.66,95.77,15036.436295251528,73.4277,73.4968,73.4124,73.4968,15036.4363
2017-09-08 13:00:00,95.76,95.81,95.69,95.7,10172.778561354018,73.4891,73.5275,73.4354,73.4431,10172.7786
2017-09-08 13:30:00,95.7,95.82,95.66,95.78,18205.21861777151,73.4431,73.5352,73.4124,73.5045,18205.2186
2017-09-08 14:00:00,95.77,96.05,95.77,96.01,68948.0488951575,73.4968,73.7117,73.4968,73.681,68948.0489
2017-09-08 14:30:00,96.01,96.08,95.95,96.06,72300.18805829807,73.681,73.7347,73.635,73.7194,72300.1881
2017-09-08 15:00:00,96.06,96.08,95.91,96.08,91297.60225669957,73.7194,73.7347,73.6043,73.7347,91297.6023
2017-09-08 15:30:00,96.09,96.11,95.99,96.01,193051.2458862248,73.7424,73.7577,73.6657,73.681,193051.2459
2017-09-11 09:30:00,95.93,96.17,95.63,96.06,29321.8147625764,73.6196,73.8038,73.3894,73.7194,29321.8148
2017-09-11 10:00:00,96.07,96.25,96.04,96.13,21256.46450399624,73.727,73.8652,73.704,73.7731,21256.4645
2017-09-11 10:30:00,96.17,96.33,96.13,96.33,13474.377056887632,73.8038,73.9266,73.7731,73.9266,13474.3771
2017-09-11 11:00:00,96.33,96.33,96.22,96.29,9720.2632816173,73.9266,73.9266,73.8422,73.8959,9720.2633
2017-09-11 11:30:00,96.3,96.37,96.23,96.36,7404.795486600846,73.9036,73.9573,73.8498,73.9496,7404.7955
2017-09-11 12:00:00,96.38,96.44,96.35,96.44,8301.598495533615,73.965,74.011,73.9419,74.011,8301.5985
2017-09-11 12:30:00,96.4,96.51,96.39,96.46,9275.97555242125,73.9803,74.0647,73.9726,74.0263,9275.9756
2017-09-11 13:00:00,96.48,96.58,96.44,96.58,11271.74424071462,74.0417,74.1184,74.011,74.1184,11271.7442
2017-09-11 13:30:00,96.58,96.66,96.53,96.66,10792.195580629994,74.1184,74.1798,74.0801,74.1798,10792.1956
2017-09-11 14:00:00,96.67,96.69,96.63,96.66,11016.690173953924,74.1875,74.2029,74.1568,74.1798,11016.6902
2017-09-11 14:30:00,96.65,96.74,96.65,96.67,33928.0677009873,74.1722,74.2412,74.1722,74.1875,33928.0677
2017-09-11 15:00:00,96.65,96.68,96.46,96.48,42313.11706629055,74.1722,74.1952,74.0263,74.0417,42313.1171
2017-09-11 15:30:00,96.49,96.57,96.45,96.54,106195.3455571227,74.0494,74.1108,74.0187,74.0877,106195.3456
2017-09-12 09:30:00,96.26,96.51,96.04,96.16,39840.15044663846,73.8729,74.0647,73.704,73.7961,39840.1504
2017-09-12 10:00:00,96.17,96.17,95.83,95.89,56865.30324400564,73.8038,73.8038,73.5429,73.5889,56865.3032
2017-09-12 10:30:00,95.9,95.99,95.72,95.78,24965.914433474376,73.5966,73.6657,73.4584,73.5045,24965.9144
2017-09-12 11:00:00,95.78,95.78,95.54,95.62,13869.29948283968,73.5045,73.5045,73.3203,73.3817,13869.2995
2017-09-12 11:30:00,95.62,95.72,95.55,95.57,20343.20639398213,73.3817,73.4584,73.328,73.3433,20343.2064
2017-09-12 12:00:00,95.58,95.58,95.39,95.39,9340.62059238364,73.351,73.351,73.2052,73.2052,9340.6206
2017-09-12 12:30:00,95.37,95.43,95.31,95.34,13194.640338504936,73.1898,73.2359,73.1438,73.1668,13194.6403
2017-09-12 13:00:00,95.32,95.32,95.17,95.19,16044.898918664783,73.1515,73.1515,73.0364,73.0517,16044.8989
2017-09-12 13:30:00,95.17,95.18,94.72,94.75,19804.88951574988,73.0364,73.044,72.691,72.714,19804.8895
2017-09-12 14:00:00,94.74,95.02,94.52,94.98,24654.44287729196,72.7064,72.9212,72.5375,72.8905,24654.4429
2017-09-12 14:30:00,95.01,95.03,94.92,95.02,54468.73530794546,72.9136,72.9289,72.8445,72.9212,54468.7353
2017-09-12 15:00:00,94.97,95.05,94.95,94.99,42274.33004231312,72.8829,72.9443,72.8675,72.8982,42274.33
2017-09-12 15:30:00,94.99,95.0,94.63,94.69,179171.36812411845,72.8982,72.9059,72.6219,72.668,179171.3681
2017-09-13 09:30:00,94.69,94.69,94.03,94.03,40835.684062059234,72.668,72.668,72.1615,72.1615,40835.6841
2017-09-13 10:00:00,94.0,94.35,93.93,94.2,40791.02021626704,72.1385,72.4071,72.0847,72.292,40791.0202
2017-09-13 10:30:00,94.23,94.26,94.08,94.18,30856.840620592386,72.315,72.338,72.1999,72.2766,30856.8406
2017-09-13 11:00:00,94.17,94.22,93.98,94.01,20967.32487070992,72.2689,72.3073,72.1231,72.1461,20967.3249
2017-09-13 11:30:00,94.01,94.18,94.0,94.14,22961.918194640337,72.1461,72.2766,72.1385,72.2459,22961.9182
2017-09-13 12:00:00,94.16,94.34,94.12,94.34,29701.45745181006,72.2613,72.3994,72.2306,72.3994,29701.4575
2017-09-13 12:30:00,94.34,94.35,94.24,94.24,20231.546779501645,72.3994,72.4071,72.3226,72.3226,20231.5468
2017-09-13 13:00:00,94.22,94.3,94.18,94.18,19453.45557122708,72.3073,72.3687,72.2766,72.2766,19453.4556
2017-09-13 13:30:00,94.2,94.2,94.01,94.02,28648.33098260461,72.292,72.292,72.1461,72.1538,28648.331
2017-09-13 14:00:00,94.0,94.06,93.89,93.99,80530.08932769157,72.1385,72.1845,72.054,72.1308,80530.0893
2017-09-13 14:30:00,93.98,94.12,93.95,94.05,42576.39868359191,72.1231,72.2306,72.1001,72.1768,42576.3987
2017-09-13 15:00:00,94.05,94.07,93.92,93.95,51778.32628114715,72.1768,72.1922,72.0771,72.1001,51778.3263
2017-09-13 15:30:00,93.94,94.02,93.78,93.85,148375.64645039962,72.0924,72.1538,71.9696,72.0234,148375.6465
2017-09-14 09:30:00,93.72,93.98,93.59,93.88,40815.70286788904,71.9236,72.1231,71.8238,72.0464,40815.7029
2017-09-14 10:00:00,93.95,94.21,93.88,94.07,23272.2143864598,72.1001,72.2996,72.0464,72.1922,23272.2144
2017-09-14 10:30:00,94.06,94.1,93.95,94.02,19581.570286788905,72.1845,72.2152,72.1001,72.1538,19581.5703
2017-09-14 11:00:00,94.01,94.14,93.99,94.14,20056.41748942172,72.1461,72.2459,72.1308,72.2459,20056.4175
2017-09-14 11:30:00,94.14,94.37,94.14,94.29,28929.243065350256,72.2459,72.4224,72.2459,72.361,28929.2431
2017-09-14 12:00:00,94.3,94.4,94.22,94.4,14675.599435825105,72.3687,72.4454,72.3073,72.4454,14675.5994
2017-09-14 12:30:00,94.4,94.4,94.29,94.29,12240.244475787493,72.4454,72.4454,72.361,72.361,12240.2445
2017-09-14 13:00:00,94.31,94.32,94.24,94.32,19835.448989186647,72.3764,72.384,72.3226,72.384,19835.449
2017-09-14 13:30:00,94.3,94.5,94.23,94.5,28603.66713681241,72.3687,72.5222,72.315,72.5222,28603.6671
2017-09-14 14:00:00,94.48,94.52,94.42,94.45,33092.38363892806,72.5068,72.5375,72.4608,72.4838,33092.3836
2017-09-14 14:30:00,94.44,94.69,94.44,94.67,80956.74659144334,72.4761,72.668,72.4761,72.6526,80956.7466
2017-09-14 15:00:00,94.68,94.75,94.57,94.75,81986.36577338974,72.6603,72.714,72.5759,72.714,81986.3658
2017-09-14 15:30:00,94.75,94.96,94.63,94.93,188654.20780441936,72.714,72.8752,72.6219,72.8522,188654.2078
2017-09-15 09:30:00,94.49,94.62,94.18,94.32,393228.72590503056,73.0513,73.1518,72.8116,72.9199,393228.7259
2017-09-15 10:00:00,94.37,94.39,94.09,94.11,50561.8241654913,72.9585,72.974,72.742,72.7575,50561.8242
2017-09-15 10:30:00,94.12,94.38,94.11,94.22,92967.7950164551,72.7652,72.9662,72.7575,72.8425,92967.795
2017-09-15 11:00:00,94.21,94.55,94.2,94.53,39030.324400564175,72.8348,73.0977,72.8271,73.0822,39030.3244
2017-09-15 11:30:00,94.54,94.61,94.49,94.55,14841.32581100141,73.0899,73.1441,73.0513,73.0977,14841.3258
2017-09-15 12:00:00,94.55,94.7,94.55,94.62,29780.20686412788,73.0977,73.2136,73.0977,73.1518,29780.2069
2017-09-15 12:30:00,94.63,94.7,94.6,94.64,20628.819934179595,73.1595,73.2136,73.1363,73.1673,20628.8199
2017-09-15 13:00:00,94.63,94.67,94.58,94.63,20316.173013634227,73.1595,73.1904,73.1209,73.1595,20316.173
2017-09-15 13:30:00,94.63,94.65,94.48,94.57,37418.89985895628,73.1595,73.175,73.0436,73.1131,37418.8999
2017-09-15 14:00:00,94.56,94.59,94.52,94.58,38973.90691114245,73.1054,73.1286,73.0745,73.1209,38973.9069
2017-09-15 14:30:00,94.58,94.7,94.57,94.69,36815.93794076164,73.1209,73.2136,73.1131,73.2059,36815.9379
2017-09-15 15:00:00,94.69,94.75,94.63,94.71,68034.79078514338,73.2059,73.2523,73.1595,73.2214,68034.7908
2017-09-15 15:30:00,94.71,94.89,94.68,94.85,189753.17348378,73.2214,73.3605,73.1982,73.3296,189753.1735
2017-09-18 09:30:00,94.78,94.86,94.44,94.8,24735.543018335684,73.2755,73.3373,73.0126,73.291,24735.543
2017-09-18 10:00:00,94.76,94.8,94.59,94.62,13506.111894687352,73.26,73.291,73.1286,73.1518,13506.1119
2017-09-18 10:30:00,94.6,94.66,94.42,94.51,22543.48848142924,73.1363,73.1827,72.9972,73.0668,22543.4885
2017-09-18 11:00:00,94.5,94.57,94.4,94.52,20199.81194170193,73.059,73.1131,72.9817,73.0745,20199.8119
2017-09-18 11:30:00,94.49,94.58,94.42,94.43,32512.92900799248,73.0513,73.1209,72.9972,73.0049,32512.929
2017-09-18 12:00:00,94.4,94.4,94.09,94.15,37725.66995768688,72.9817,72.9817,72.742,72.7884,37725.67
2017-09-18 12:30:00,94.12,94.16,94.03,94.11,79712.03573107663,72.7652,72.7962,72.6957,72.7575,79712.0357
2017-09-18 13:00:00,94.11,94.13,94.0,94.02,43899.85895627644,72.7575,72.773,72.6725,72.6879,43899.859
2017-09-18 13:30:00,94.02,94.06,93.61,93.61,44595.67465914433,72.6879,72.7189,72.371,72.371,44595.6747
2017-09-18 14:00:00,93.6,93.66,93.49,93.64,48251.057827926656,72.3632,72.4096,72.2782,72.3941,48251.0578
2017-09-18 14:30:00,93.65,93.87,93.59,93.81,46088.38740009403,72.4019,72.572,72.3555,72.5256,46088.3874
2017-09-18 15:00:00,93.76,93.89,93.69,93.77,92862.01222378937,72.4869,72.5874,72.4328,72.4946,92862.0122
2017-09-18 15:30:00,93.77,94.06,93.77,94.05,161754.8189938881,72.4946,72.7189,72.4946,72.7111,161754.819
2017-09-19 09:30:00,93.97,94.03,93.61,93.61,45773.38975082275,72.6493,72.6957,72.371,72.371,45773.3898
2017-09-19 10:00:00,93.61,93.66,93.32,93.51,82177.950164551,72.371,72.4096,72.1467,72.2936,82177.9502
2017-09-19 10:30:00,93.56,93.67,93.52,93.61,26721.90879172544,72.3323,72.4173,72.3014,72.371,26721.9088
2017-09-19 11:00:00,93.58,93.84,93.49,93.53,53535.49600376116,72.3478,72.5488,72.2782,72.3091,53535.496
2017-09-19 11:30:00,93.5,93.57,93.43,93.48,39776.68077103902,72.2859,72.34,72.2318,72.2704,39776.6808
2017-09-19 12:00:00,93.44,93.49,93.39,93.49,27532.910202162668,72.2395,72.2782,72.2009,72.2782,27532.9102
2017-09-19 12:30:00,93.49,93.55,93.42,93.43,17436.530324400563,72.2782,72.3246,72.2241,72.2318,17436.5303
2017-09-19 13:00:00,93.42,93.61,93.39,93.57,33268.68829337094,72.2241,72.371,72.2009,72.34,33268.6883
2017-09-19 13:30:00,93.55,93.59,93.49,93.59,20031.734837799715,72.3246,72.3555,72.2782,72.3555,20031.7348
2017-09-19 14:00:00,93.58,93.61,93.44,93.46,36813.58721203573,72.3478,72.371,72.2395,72.255,36813.5872
2017-09-19 14:30:00,93.46,93.7,93.46,93.62,41068.40620592384,72.255,72.4405,72.255,72.3787,41068.4062
2017-09-19 15:00:00,93.62,93.72,93.58,93.68,36204.74847202632,72.3787,72.456,72.3478,72.4251,36204.7485
2017-09-19 15:30:00,93.71,93.92,93.7,93.74,190465.4442877292,72.4483,72.6106,72.4405,72.4715,190465.4443
2017-09-20 09:30:00,94.0,94.16,93.48,93.66,35751.057827926656,72.6725,72.7962,72.2704,72.4096,35751.0578
2017-09-20 10:00:00,93.66,93.69,93.49,93.65,15847.437705688762,72.4096,72.4328,72.2782,72.4019,15847.4377
2017-09-20 10:30:00,93.6,93.72,93.55,93.72,14090.267983074751,72.3632,72.456,72.3246,72.456,14090.268
2017-09-20 11:00:00,93.72,93.76,93.38,93.38,22418.89985895628,72.456,72.4869,72.1931,72.1931,22418.8999
2017-09-20 11:30:00,93.39,93.49,93.32,93.35,15101.081335213916,72.2009,72.2782,72.1467,72.1699,15101.0813
2017-09-20 12:00:00,93.35,93.38,93.26,93.35,12665.726375176304,72.1699,72.1931,72.1004,72.1699,12665.7264
2017-09-20 12:30:00,93.33,93.34,93.21,93.23,16154.20780441937,72.1545,72.1622,72.0617,72.0772,16154.2078
2017-09-20 13:00:00,93.23,93.34,93.22,93.32,14284.203102961916,72.0772,72.1622,72.0694,72.1467,14284.2031
2017-09-20 13:30:00,93.33,93.43,93.32,93.36,18781.14715561824,72.1545,72.2318,72.1467,72.1777,18781.1472
2017-09-20 14:00:00,93.33,93.33,92.38,92.86,123885.754583921,72.1545,72.1545,71.42,71.7911,123885.7546
2017-09-20 14:30:00,92.85,92.93,92.2,92.6,102192.05453690643,71.7834,71.8452,71.2809,71.5901,102192.0545
2017-09-20 15:00:00,92.54,92.67,92.49,92.56,54793.13587212035,71.5437,71.6442,71.5051,71.5592,54793.1359
2017-09-20 15:30:00,92.56,92.79,92.52,92.59,131429.24306535025,71.5592,71.737,71.5283,71.5824,131429.2431
2017-09-21 09:30:00,92.64,92.95,92.43,92.86,23795.25152797367,71.621,71.8607,71.4587,71.7911,23795.2515
2017-09-21 10:00:00,92.88,93.09,92.8,93.06,23616.596144804887,71.8066,71.9689,71.7447,71.9457,23616.5961
2017-09-21 10:30:00,93.07,93.13,92.86,92.91,18755.289139633285,71.9535,71.9999,71.7911,71.8298,18755.2891
2017-09-21 11:00:00,92.89,92.94,92.73,92.73,21535.025858015983,71.8143,71.853,71.6906,71.6906,21535.0259
2017-09-21 11:30:00,92.71,92.75,92.61,92.72,29603.902209685,71.6752,71.7061,71.5978,71.6829,29603.9022
2017-09-21 12:00:00,92.75,92.75,92.53,92.64,16914.668547249647,71.7061,71.7061,71.536,71.621,16914.6685
2017-09-21 12:30:00,92.64,92.69,92.58,92.69,20677.009873060648,71.621,71.6597,71.5746,71.6597,20677.0099
2017-09-21 13:00:00,92.67,92.77,92.59,92.77,22715.091678420307,71.6442,71.7215,71.5824,71.7215,22715.0917
2017-09-21 13:30:00,92.81,92.86,92.72,92.78,12476.492712740948,71.7525,71.7911,71.6829,71.7293,12476.4927
2017-09-21 14:00:00,92.8,92.81,92.64,92.67,11456.276445698166,71.7447,71.7525,71.621,71.6442,11456.2764
2017-09-21 14:30:00,92.67,92.68,92.55,92.61,21686.64786083686,71.6442,71.652,71.5515,71.5978,21686.6479
2017-09-21 15:00:00,92.61,92.81,92.61,92.71,43905.735778091206,71.5978,71.7525,71.5978,71.6752,43905.7358
2017-09-21 15:30:00,92.72,92.8,92.58,92.75,117082.74565115184,71.6829,71.7447,71.5746,71.7061,117082.7457
2017-09-22 09:30:00,92.92,92.95,92.56,92.63,41165.96144804889,71.8375,71.8607,71.5592,71.6133,41165.9614
2017-09-22 10:00:00,92.56,92.59,92.32,92.49,31693.70004701457,71.5592,71.5824,71.3736,71.5051,31693.7
2017-09-22 10:30:00,92.47,92.54,92.34,92.41,25982.6046074283,71.4896,71.5437,71.3891,71.4432,25982.6046
2017-09-22 11:00:00,92.4,92.51,92.24,92.4,65427.83262811471,71.4355,71.5205,71.3118,71.4355,65427.8326
2017-09-22 11:30:00,92.38,92.41,92.32,92.35,22026.328161730136,71.42,71.4432,71.3736,71.3968,22026.3282
2017-09-22 12:00:00,92.35,92.52,92.35,92.42,17500.0,71.3968,71.5283,71.3968,71.4509,17500.0
2017-09-22 12:30:00,92.42,92.44,92.32,92.41,8764.692054536907,71.4509,71.4664,71.3736,71.4432,8764.6921
2017-09-22 13:00:00,92.4,92.41,92.34,92.39,13115.890926187118,71.4355,71.4432,71.3891,71.4278,13115.8909
2017-09-22 13:30:00,92.36,92.41,92.26,92.27,19252.4682651622,71.4046,71.4432,71.3273,71.335,19252.4683
2017-09-22 14:00:00,92.29,92.3,92.15,92.16,32873.7658674189,71.3504,71.3582,71.2422,71.2499,32873.7659
2017-09-22 14:30:00,92.18,92.23,92.11,92.16,33970.38081805359,71.2654,71.3041,71.2113,71.2499,33970.3808
2017-09-22 15:00:00,92.15,92.2,92.06,92.07,35441.93700047014,71.2422,71.2809,71.1726,71.1804,35441.937
2017-09-22 15:30:00,92.06,92.27,92.03,92.16,148966.85472496474,71.1726,71.335,71.1494,71.2499,148966.8547
2017-09-25 09:30:00,92.13,92.33,92.06,92.28,25347.90785143394,71.2267,71.3814,71.1726,71.3427,25347.9079
2017-09-25 10:00:00,92.29,92.58,92.27,92.41,30105.782792665723,71.3504,71.5746,71.335,71.4432,30105.7828
2017-09-25 10:30:00,92.37,92.58,92.24,92.4,20239.77433004232,71.4123,71.5746,71.3118,71.4355,20239.7743
2017-09-25 11:00:00,92.38,92.66,92.35,92.62,17145.03996238834,71.42,71.6365,71.3968,71.6056,17145.04
2017-09-25 11:30:00,92.66,92.98,92.59,92.98,18611.89468735308,71.6365,71.8839,71.5824,71.8839,18611.8947
2017-09-25 12:00:00,92.99,93.15,92.95,93.15,18771.74424071462,71.8916,72.0153,71.8607,72.0153,18771.7442
2017-09-25 12:30:00,93.13,93.19,92.96,92.98,19024.44757874941,71.9999,72.0462,71.8684,71.8839,19024.4476
2017-09-25 13:00:00,92.94,92.96,92.73,92.8,10078.749412317818,71.853,71.8684,71.6906,71.7447,10078.7494
2017-09-25 13:30:00,92.81,92.81,92.69,92.72,12215.56182416549,71.7525,71.7525,71.6597,71.6829,12215.5618
2017-09-25 14:00:00,92.69,93.01,92.69,92.98,13283.968030089329,71.6597,71.9071,71.6597,71.8839,13283.968
2017-09-25 14:30:00,92.96,93.06,92.92,92.96,18495.53361542078,71.8684,71.9457,71.8375,71.8684,18495.5336
2017-09-25 15:00:00,92.97,93.17,92.95,93.13,35444.28772919605,71.8762,72.0308,71.8607,71.9999,35444.2877
2017-09-25 15:30:00,93.12,93.4,93.12,93.38,255481.8993888105,71.9921,72.2086,71.9921,72.1931,255481.8994
2017-09-26 09:30:00,93.25,93.25,92.65,93.12,68392.10155148096,72.0926,72.0926,71.6288,71.9921,68392.1016
2017-09-26 10:00:00,93.13,93.22,92.91,93.03,86767.74800188058,71.9999,72.0694,71.8298,71.9225,86767.748
2017-09-26 10:30:00,93.08,93.43,93.06,93.26,85218.61777150916,71.9612,72.2318,71.9457,72.1004,85218.6178
2017-09-26 11:00:00,93.27,93.51,93.23,93.49,48329.80724024448,72.1081,72.2936,72.0772,72.2782,48329.8072
2017-09-26 11:30:00,93.44,93.47,93.25,93.39,84157.26375176304,72.2395,72.2627,72.0926,72.2009,84157.2638
2017-09-26 12:00:00,93.36,93.53,93.33,93.41,46993.417959567465,72.1777,72.3091,72.1545,72.2163,46993.418
2017-09-26 12:30:00,93.38,93.39,93.1,93.15,17798.542548189936,72.1931,72.2009,71.9767,72.0153,17798.5425
2017-09-26 13:00:00,93.16,93.28,93.09,93.26,9820.169252468264,72.0231,72.1158,71.9689,72.1004,9820.1693
2017-09-26 13:30:00,93.22,93.26,93.13,93.26,46230.60648801128,72.0694,72.1004,71.9999,72.1004,46230.6065
2017-09-26 14:00:00,93.27,93.3,93.16,93.26,17642.219087917252,72.1081,72.1313,72.0231,72.1004,17642.2191
2017-09-26 14:30:00,93.26,93.38,93.23,93.36,24983.544898918663,72.1004,72.1931,72.0772,72.1777,24983.5449
2017-09-26 15:00:00,93.33,93.44,93.32,93.32,33519.04090267983,72.1545,72.2395,72.1467,72.1467,33519.0409
2017-09-26 15:30:00,93.32,93.41,93.14,93.2,177559.94358251058,72.1467,72.2163,72.0076,72.054,177559.9436
2017-09-27 09:30:00,92.61,92.94,92.01,92.06,116773.62482369534,71.5978,71.853,71.134,71.1726,116773.6248
2017-09-27 10:00:00,92.03,92.18,91.84,91.89,62020.45133991537,71.1494,71.2654,71.0025,71.0412,62020.4513
2017-09-27 10:30:00,91.87,91.99,91.66,91.68,16071.932299012691,71.0257,71.1185,70.8634,70.8788,16071.9323
2017-09-27 11:00:00,91.65,91.9,91.61,91.9,14488.716502115654,70.8557,71.0489,70.8247,71.0489,14488.7165
2017-09-27 11:30:00,91.88,91.92,91.77,91.84,10485.425481899389,71.0335,71.0644,70.9484,71.0025,10485.4255
2017-09-27 12:00:00,91.85,91.86,91.71,91.76,13881.053126469204,71.0103,71.018,70.902,70.9407,13881.0531
2017-09-27 12:30:00,91.73,91.73,91.48,91.53,24528.67889045604,70.9175,70.9175,70.7242,70.7629,24528.6789
2017-09-27 13:00:00,91.53,91.61,91.32,91.33,27986.60084626234,70.7629,70.8247,70.6005,70.6083,27986.6008
2017-09-27 13:30:00,91.32,91.34,90.91,90.93,39578.04419370004,70.6005,70.616,70.2836,70.299,39578.0442
2017-09-27 14:00:00,90.93,91.44,90.88,91.24,96466.85472496474,70.299,70.6933,70.2604,70.5387,96466.8547
2017-09-27 14:30:00,91.27,91.37,91.19,91.33,29399.38881053126,70.5619,70.6392,70.5,70.6083,29399.3888
2017-09-27 15:00:00,91.35,91.46,91.32,91.42,39496.94405265632,70.6237,70.7088,70.6005,70.6778,39496.9441
2017-09-27 15:30:00,91.42,91.44,91.18,91.25,115176.30465444288,70.6778,70.6933,70.4923,70.5464,115176.3047
2017-09-28 09:30:00,91.07,91.13,90.52,90.53,54474.61212976022,70.4072,70.4536,69.982,69.9898,54474.6121
2017-09-28 10:00:00,90.53,90.78,90.36,90.75,53117.06629055007,69.9898,70.183,69.8583,70.1599,53117.0663
2017-09-28 10:30:00,90.77,91.14,90.75,91.08,45445.463093559,70.1753,70.4614,70.1599,70.415,45445.4631
2017-09-28 11:00:00,91.06,91.15,90.88,91.02,39653.26751292901,70.3995,70.4691,70.2604,70.3686,39653.2675
2017-09-28 11:30:00,91.01,91.3,90.99,91.23,98288.66948754112,70.3609,70.5851,70.3454,70.5309,98288.6695
2017-09-28 12:00:00,91.23,91.42,91.17,91.35,51558.53314527503,70.5309,70.6778,70.4846,70.6237,51558.5331
2017-09-28 12:30:00,91.36,91.41,91.29,91.35,9850.72872590503,70.6315,70.6701,70.5773,70.6237,9850.7287
2017-09-28 13:00:00,91.35,91.45,91.32,91.38,10986.13070051716,70.6237,70.701,70.6005,70.6469,10986.1307
2017-09-28 13:30:00,91.4,91.62,91.36,91.59,18139.39821344617,70.6624,70.8325,70.6315,70.8093,18139.3982
2017-09-28 14:00:00,91.59,91.78,91.57,91.59,51944.05265632346,70.8093,70.9562,70.7938,70.8093,51944.0527
2017-09-28 14:30:00,91.59,91.62,91.51,91.57,31938.175834508696,70.8093,70.8325,70.7474,70.7938,31938.1758
2017-09-28 15:00:00,91.59,91.59,91.44,91.46,38649.50634696756,70.8093,70.8093,70.6933,70.7088,38649.5063
2017-09-28 15:30:00,91.47,91.62,91.44,91.59,225739.3041842972,70.7165,70.8325,70.6933,70.8093,225739.3042
2017-09-29 09:30:00,91.43,91.76,91.26,91.3,75594.73436765396,70.6856,70.9407,70.5541,70.5851,75594.7344
2017-09-29 10:00:00,91.38,91.5,91.1,91.5,42966.619652092144,70.6469,70.7397,70.4304,70.7397,42966.6197
2017-09-29 10:30:00,91.47,91.76,91.45,91.72,22991.30230371415,70.7165,70.9407,70.701,70.9098,22991.3023
2017-09-29 11:00:00,91.7,91.84,91.57,91.66,77489.42172073341,70.8943,71.0025,70.7938,70.8634,77489.4217
2017-09-29 11:30:00,91.64,91.96,91.57,91.76,25854.48989186648,70.8479,71.0953,70.7938,70.9407,25854.4899
2017-09-29 12:00:00,91.73,91.78,91.63,91.72,13744.710860366711,70.9175,70.9562,70.8402,70.9098,13744.7109
2017-09-29 12:30:00,91.72,91.72,91.55,91.58,36842.97132110954,70.9098,70.9098,70.7783,70.8015,36842.9713
2017-09-29 13:00:00,91.57,91.67,91.56,91.67,25039.962388340384,70.7938,70.8711,70.7861,70.8711,25039.9624
2017-09-29 13:30:00,91.65,91.73,91.64,91.68,20084.62623413258,70.8557,70.9175,70.8479,70.8788,20084.6262
2017-09-29 14:00:00,91.68,91.76,91.61,91.67,48886.92994828396,70.8788,70.9407,70.8247,70.8711,48886.9299
2017-09-29 14:30:00,91.71,91.74,91.44,91.5,53251.057827926656,70.902,70.9252,70.6933,70.7397,53251.0578
2017-09-29 15:00:00,91.51,91.68,91.49,91.59,51141.27879642689,70.7474,70.8788,70.732,70.8093,51141.2788
2017-09-29 15:30:00,91.57,91.58,91.22,91.34,195968.5002350729,70.7938,70.8015,70.5232,70.616,195968.5002
2017-10-02 09:30:00,91.68,91.79,91.41,91.59,29807.240244475783,70.8788,70.9639,70.6701,70.8093,29807.2402
2017-10-02 10:00:00,91.56,91.56,91.15,91.42,51064.88011283497,70.7861,70.7861,70.4691,70.6778,51064.8801
2017-10-02 10:30:00,91.43,91.65,91.35,91.37,40765.16220028209,70.6856,70.8557,70.6237,70.6392,40765.1622
2017-10-02 11:00:00,91.37,91.45,91.31,91.45,58671.838269863656,70.6392,70.701,70.5928,70.701,58671.8383
2017-10-02 11:30:00,91.45,91.63,91.42,91.63,56944.05265632346,70.701,70.8402,70.6778,70.8402,56944.0527
2017-10-02 12:00:00,91.64,91.78,91.58,91.66,50270.33380347907,70.8479,70.9562,70.8015,70.8634,50270.3338
2017-10-02 12:30:00,91.65,91.8,91.51,91.78,82743.30042313116,70.8557,70.9716,70.7474,70.9562,82743.3004
2017-10-02 13:00:00,91.77,91.77,91.6,91.68,51572.63751763047,70.9484,70.9484,70.817,70.8788,51572.6375
2017-10-02 13:30:00,91.67,91.69,91.56,91.63,30707.569346497414,70.8711,70.8866,70.7861,70.8402,30707.5693
2017-10-02 14:00:00,91.61,91.64,91.56,91.56,39717.912552891394,70.8247,70.8479,70.7861,70.7861,39717.9126
2017-10-02 14:30:00,91.53,91.65,91.51,91.6,44333.56840620592,70.7629,70.8557,70.7474,70.817,44333.5684
2017-10-02 15:00:00,91.59,91.72,91.47,91.47,50443.1123648331,70.8093,70.9098,70.7165,70.7165,50443.1124
2017-10-02 15:30:00,91.47,91.49,91.21,91.34,115250.35260930887,70.7165,70.732,70.5155,70.616,115250.3526
2017-10-03 09:30:00,91.24,91.24,90.36,90.68,49273.62482369534,70.5387,70.5387,69.8583,70.1057,49273.6248
2017-10-03 10:00:00,90.59,90.87,90.41,90.62,53804.65444287729,70.0362,70.2526,69.897,70.0593,53804.6544
2017-10-03 10:30:00,90.66,90.82,90.64,90.77,38037.1415138693,70.0903,70.214,70.0748,70.1753,38037.1415
2017-10-03 11:00:00,90.79,90.91,90.76,90.86,39424.07146215327,70.1908,70.2836,70.1676,70.2449,39424.0715
2017-10-03 11:30:00,90.83,90.97,90.79,90.82,24764.927127409494,70.2217,70.3299,70.1908,70.214,24764.9271
2017-10-03 12:00:00,90.8,90.91,90.73,90.84,25937.940761636102,70.1985,70.2836,70.1444,70.2294,25937.9408
2017-10-03 12:30:00,90.82,90.87,90.76,90.79,43094.73436765397,70.214,70.2526,70.1676,70.1908,43094.7344
2017-10-03 13:00:00,90.77,90.78,90.63,90.63,25814.527503526093,70.1753,70.183,70.0671,70.0671,25814.5275
2017-10-03 13:30:00,90.63,90.69,90.6,90.69,27000.470145745177,70.0671,70.1135,70.0439,70.1135,27000.4701
2017-10-03 14:00:00,90.67,90.72,90.59,90.7,52697.46121297602,70.098,70.1367,70.0362,70.1212,52697.4612
2017-10-03 14:30:00,90.69,90.73,90.61,90.69,32217.9125528914,70.1135,70.1444,70.0516,70.1135,32217.9126
2017-10-03 15:00:00,90.69,90.78,90.61,90.67,46509.16784203103,70.1135,70.183,70.0516,70.098,46509.1678
2017-10-03 15:30:00,90.67,90.7,90.58,90.69,235170.4278326281,70.098,70.1212,70.0284,70.1135,235170.4278
2017-10-04 09:30:00,90.76,90.89,90.48,90.89,34111.4245416079,70.1676,70.2681,69.9511,70.2681,34111.4245
2017-10-04 10:00:00,90.86,91.0,90.73,90.91,47143.864598025386,70.2449,70.3531,70.1444,70.2836,47143.8646
2017-10-04 10:30:00,90.88,91.1,90.87,90.98,57490.59708509638,70.2604,70.4304,70.2526,70.3377,57490.5971
2017-10-04 11:00:00,90.98,91.08,90.93,91.07,26973.43676539728,70.3377,70.415,70.299,70.4072,26973.4368
2017-10-04 11:30:00,91.05,91.19,90.98,91.19,45534.79078514339,70.3918,70.5,70.3377,70.5,45534.7908
2017-10-04 12:00:00,91.21,91.21,91.04,91.18,81168.3121767748,70.5155,70.5155,70.3841,70.4923,81168.3122
2017-10-04 12:30:00,91.21,91.33,91.1,91.19,54870.70992007522,70.5155,70.6083,70.4304,70.5,54870.7099
2017-10-04 13:00:00,91.2,91.33,91.06,91.29,77324.87070992007,70.5078,70.6083,70.3995,70.5773,77324.8707
2017-10-04 13:30:00,91.3,91.43,91.21,91.38,44703.80818053596,70.5851,70.6856,70.5155,70.6469,44703.8082
2017-10-04 14:00:00,91.39,91.41,91.26,91.33,46738.36389280677,70.6546,70.6701,70.5541,70.6083,46738.3639
2017-10-04 14:30:00,91.33,91.36,91.15,91.32,163057.12270803947,70.6083,70.6315,70.4691,70.6005,163057.1227
2017-10-04 15:00:00,91.31,91.41,91.26,91.38,146358.7212035731,70.5928,70.6701,70.5541,70.6469,146358.7212
2017-10-04 15:30:00,91.38,91.55,91.34,91.52,276974.6121297602,70.6469,70.7783,70.616,70.7551,276974.6121
2017-10-05 09:30:00,91.62,91.72,91.1,91.67,137092.14856605546,70.8325,70.9098,70.4304,70.8711,137092.1486
2017-10-05 10:00:00,91.65,91.84,91.52,91.74,64653.267512929,70.8557,71.0025,70.7551,70.9252,64653.2675
2017-10-05 10:30:00,91.72,91.84,91.66,91.84,39018.57075693465,70.9098,71.0025,70.8634,71.0025,39018.5708
2017-10-05 11:00:00,91.85,92.12,91.82,92.01,63241.65491302304,71.0103,71.219,70.9871,71.134,63241.6549
2017-10-05 11:30:00,91.99,92.01,91.82,91.92,23550.77574047955,71.1185,71.134,70.9871,71.0644,23550.7757
2017-10-05 12:00:00,91.89,91.89,91.61,91.65,20975.552421250588,71.0412,71.0412,70.8247,70.8557,20975.5524
2017-10-05 12:30:00,91.62,91.68,91.54,91.55,21531.499764927124,70.8325,70.8788,70.7706,70.7783,21531.4998
2017-10-05 13:00:00,91.56,91.66,91.55,91.63,26690.17395392572,70.7861,70.8634,70.7783,70.8402,26690.174
2017-10-05 13:30:00,91.62,91.64,91.51,91.6,20544.193700047013,70.8325,70.8479,70.7474,70.817,20544.1937
2017-10-05 14:00:00,91.61,91.65,91.54,91.61,40271.50916784203,70.8247,70.8557,70.7706,70.8247,40271.5092
2017-10-05 14:30:00,91.61,91.75,91.6,91.72,58690.64409967089,70.8247,70.933,70.817,70.9098,58690.6441
2017-10-05 15:00:00,91.72,91.83,91.71,91.79,73776.44569816643,70.9098,70.9948,70.902,70.9639,73776.4457
2017-10-05 15:30:00,91.78,91.82,91.66,91.67,237934.88481429245,70.9562,70.9871,70.8634,70.8711,237934.8848
2017-10-06 09:30:00,91.42,91.67,90.98,91.5,48141.74894217207,70.6778,70.8711,70.3377,70.7397,48141.7489
2017-10-06 10:00:00,91.46,91.52,91.23,91.43,72357.78091208274,70.7088,70.7551,70.5309,70.6856,72357.7809
2017-10-06 10:30:00,91.4,91.61,91.4,91.58,17650.44663845792,70.6624,70.8247,70.6624,70.8015,17650.4466
2017-10-06 11:00:00,91.59,91.9,91.56,91.9,30534.790785143392,70.8093,71.0489,70.7861,71.0489,30534.7908
2017-10-06 11:30:00,91.93,91.94,91.7,91.73,11905.265632346029,71.0721,71.0799,70.8943,70.9175,11905.2656
2017-10-06 12:00:00,91.72,91.87,91.6,91.65,12088.62247296662,70.9098,71.0257,70.817,70.8557,12088.6225
2017-10-06 12:30:00,91.65,91.71,91.53,91.61,57703.33803479078,70.8557,70.902,70.7629,70.8247,57703.338
2017-10-06 13:00:00,91.61,91.75,91.55,91.57,76911.14245416078,70.8247,70.933,70.7783,70.7938,76911.1425
2017-10-06 13:30:00,91.59,91.59,91.45,91.5,17706.864127879642,70.8093,70.8093,70.701,70.7397,17706.8641
2017-10-06 14:00:00,91.5,91.53,91.42,91.49,19157.263751763046,70.7397,70.7629,70.6778,70.732,19157.2638
2017-10-06 14:30:00,91.5,91.51,91.41,91.51,23437.940761636102,70.7397,70.7474,70.6701,70.7474,23437.9408
2017-10-06 15:00:00,91.53,91.63,91.41,91.61,100897.97837329571,70.7629,70.8402,70.6701,70.8247,100897.9784
2017-10-06 15:30:00,91.61,91.65,91.5,91.61,87767.98307475317,70.8247,70.8557,70.7397,70.8247,87767.9831
2017-10-09 09:30:00,91.79,91.95,91.59,91.61,21882.933709449928,70.9639,71.0876,70.8093,70.8247,21882.9337
2017-10-09 10:00:00,91.63,91.8,91.61,91.77,47637.51763046544,70.8402,70.9716,70.8247,70.9484,47637.5176
2017-10-09 10:30:00,91.77,91.87,91.72,91.82,21577.338975082275,70.9484,71.0257,70.9098,70.9871,21577.339
2017-10-09 11:00:00,91.84,91.95,91.75,91.87,14982.369534555712,71.0025,71.0876,70.933,71.0257,14982.3695
2017-10-09 11:30:00,91.89,91.96,91.83,91.93,18633.051245886225,71.0412,71.0953,70.9948,71.0721,18633.0512
2017-10-09 12:00:00,91.95,91.95,91.81,91.92,23144.099670897976,71.0876,71.0876,70.9794,71.0644,23144.0997
2017-10-09 12:30:00,91.89,91.95,91.85,91.85,17351.90409026798,71.0412,71.0876,71.0103,71.0103,17351.9041
2017-10-09 13:00:00,91.83,91.87,91.79,91.84,13472.02632816173,70.9948,71.0257,70.9639,71.0025,13472.0263
2017-10-09 13:30:00,91.83,91.84,91.72,91.84,37603.43206393982,70.9948,71.0025,70.9098,71.0025,37603.4321
2017-10-09 14:00:00,91.84,91.91,91.78,91.78,26015.51480959097,71.0025,71.0567,70.9562,70.9562,26015.5148
2017-10-09 14:30:00,91.81,91.84,91.77,91.8,21613.7752703338,70.9794,71.0025,70.9484,70.9716,21613.7753
2017-10-09 15:00:00,91.81,91.81,91.65,91.68,31057.82792665726,70.9794,70.9794,70.8557,70.8788,31057.8279
2017-10-09 15:30:00,91.67,91.84,91.65,91.81,119167.8420310296,70.8711,71.0025,70.8557,70.9794,119167.842
2017-10-10 09:30:00,91.89,92.24,91.67,92.19,41740.71462153267,71.0412,71.3118,70.8711,71.2731,41740.7146
2017-10-10 10:00:00,92.24,92.54,92.21,92.51,45050.54066760696,71.3118,71.5437,71.2886,71.5205,45050.5407
2017-10-10 10:30:00,92.48,92.82,92.47,92.81,53137.04748472026,71.4973,71.7602,71.4896,71.7525,53137.0475
2017-10-10 11:00:00,92.83,92.99,92.74,92.92,36161.259990597086,71.7679,71.8916,71.6983,71.8375,36161.26
2017-10-10 11:30:00,92.92,92.92,92.71,92.92,25512.45886224729,71.8375,71.8375,71.6752,71.8375,25512.4589
2017-10-10 12:00:00,92.92,93.07,92.91,93.06,29214.85660554772,71.8375,71.9535,71.8298,71.9457,29214.8566
2017-10-10 12:30:00,93.05,93.05,92.88,92.88,19409.96708979784,71.938,71.938,71.8066,71.8066,19409.9671
2017-10-10 13:00:00,92.87,92.87,92.72,92.72,27792.665726375173,71.7988,71.7988,71.6829,71.6829,27792.6657
2017-10-10 13:30:00,92.72,92.92,92.63,92.9,44728.49083215797,71.6829,71.8375,71.6133,71.822,44728.4908
2017-10-10 14:00:00,92.91,92.92,92.81,92.88,31860.60178655383,71.8298,71.8375,71.7525,71.8066,31860.6018
2017-10-10 14:30:00,92.88,92.91,92.78,92.87,53273.38975082275,71.8066,71.8298,71.7293,71.7988,53273.3898
2017-10-10 15:00:00,92.87,92.88,92.75,92.75,52215.56182416549,71.7988,71.8066,71.7061,71.7061,52215.5618
2017-10-10 15:30:00,92.75,93.01,92.74,93.0,246771.2740949694,71.7061,71.9071,71.6983,71.8994,246771.2741
2017-10-11 09:30:00,93.02,93.74,92.92,93.48,52722.14386459802,71.9148,72.4715,71.8375,72.2704,52722.1439
2017-10-11 10:00:00,93.52,93.57,93.36,93.39,36337.56464503996,72.3014,72.34,72.1777,72.2009,36337.5646
2017-10-11 10:30:00,93.38,93.43,92.91,93.06,36763.04654442877,72.1931,72.2318,71.8298,71.9457,36763.0465
2017-10-11 11:00:00,93.04,93.17,93.01,93.1,33617.77150916784,71.9303,72.0308,71.9071,71.9767,33617.7715
2017-10-11 11:30:00,93.12,93.31,93.08,93.22,23019.51104842501,71.9921,72.139,71.9612,72.0694,23019.511
2017-10-11 12:00:00,93.21,93.26,93.15,93.19,17456.511518570755,72.0617,72.1004,72.0153,72.0462,17456.5115
2017-10-11 12:30:00,93.19,93.25,93.15,93.21,13027.738598965678,72.0462,72.0926,72.0153,72.0617,13027.7386
2017-10-11 13:00:00,93.21,93.33,93.2,93.33,9811.941701927595,72.0617,72.1545,72.054,72.1545,9811.9417
2017-10-11 13:30:00,93.31,93.32,93.19,93.26,41678.42031029619,72.139,72.1467,72.0462,72.1004,41678.4203
2017-10-11 14:00:00,93.23,93.42,93.09,93.11,46779.50164551011,72.0772,72.2241,71.9689,71.9844,46779.5016
2017-10-11 14:30:00,93.11,93.16,92.98,93.1,78457.92195580629,71.9844,72.0231,71.8839,71.9767,78457.922
2017-10-11 15:00:00,93.08,93.19,93.05,93.17,71767.74800188058,71.9612,72.0462,71.938,72.0308,71767.748
2017-10-11 15:30:00,93.17,93.36,93.17,93.33,146482.1344616831,72.0308,72.1777,72.0308,72.1545,146482.1345
2017-10-12 09:30:00,93.52,93.81,92.99,93.72,25272.68453220498,72.3014,72.5256,71.8916,72.456,25272.6845
2017-10-12 10:00:00,93.69,93.99,93.57,93.99,19847.20263281617,72.4328,72.6647,72.34,72.6647,19847.2026
2017-10-12 10:30:00,93.94,94.0,93.87,93.93,19467.55994358251,72.6261,72.6725,72.572,72.6183,19467.5599
2017-10-12 11:00:00,93.91,93.91,93.73,93.83,25259.755524212505,72.6029,72.6029,72.4637,72.541,25259.7555
2017-10-12 11:30:00,93.81,93.9,93.68,93.74,16088.387400094029,72.5256,72.5952,72.4251,72.4715,16088.3874
2017-10-12 12:00:00,93.76,93.76,93.64,93.72,9581.570286788903,72.4869,72.4869,72.3941,72.456,9581.5703
2017-10-12 12:30:00,93.74,93.95,93.74,93.95,23372.120357310763,72.4715,72.6338,72.4715,72.6338,23372.1204
2017-10-12 13:00:00,93.94,94.01,93.89,93.94,29058.533145275032,72.6261,72.6802,72.5874,72.6261,29058.5331
2017-10-12 13:30:00,93.93,93.95,93.83,93.88,28879.87776210625,72.6183,72.6338,72.541,72.5797,28879.8778
2017-10-12 14:00:00,93.88,94.0,93.84,93.94,28266.33756464504,72.5797,72.6725,72.5488,72.6261,28266.3376
2017-10-12 14:30:00,93.93,94.1,93.92,93.95,65373.76586741889,72.6183,72.7498,72.6106,72.6338,65373.7659
2017-10-12 15:00:00,93.95,94.12,93.95,94.01,55944.99294781382,72.6338,72.7652,72.6338,72.6802,55944.9929
2017-10-12 15:30:00,94.0,94.21,93.98,94.18,164351.1988716502,72.6725,72.8348,72.657,72.8116,164351.1989
2017-10-13 09:30:00,94.43,94.66,93.83,94.14,44015.04466384579,73.0049,73.1827,72.541,72.7807,44015.0447
2017-10-13 10:00:00,94.12,94.8,94.02,94.71,110808.65068171133,72.7652,73.291,72.6879,73.2214,110808.6507
2017-10-13 10:30:00,94.72,94.77,94.46,94.46,59432.29901269393,73.2291,73.2678,73.0281,73.0281,59432.299
2017-10-13 11:00:00,94.45,94.59,94.3,94.44,52005.171603196985,73.0204,73.1286,72.9044,73.0126,52005.1716
2017-10-13 11:30:00,94.43,94.45,94.12,94.12,50877.99717912552,73.0049,73.0204,72.7652,72.7652,50877.9972
2017-10-13 12:00:00,94.12,94.13,93.95,94.1,26912.31781852374,72.7652,72.773,72.6338,72.7498,26912.3178
2017-10-13 12:30:00,94.1,94.18,94.03,94.14,21282.3225199812,72.7498,72.8116,72.6957,72.7807,21282.3225
2017-10-13 13:00:00,94.15,94.15,93.94,93.97,28005.40667606958,72.7884,72.7884,72.6261,72.6493,28005.4067
2017-10-13 13:30:00,93.95,94.0,93.72,93.72,28795.25152797367,72.6338,72.6725,72.456,72.456,28795.2515
2017-10-13 14:00:00,93.72,93.77,93.41,93.43,47070.99200752233,72.456,72.4946,72.2163,72.2318,47070.992
2017-10-13 14:30:00,93.44,93.56,93.39,93.55,45499.52985425482,72.2395,72.3323,72.2009,72.3246,45499.5299
2017-10-13 15:00:00,93.54,93.74,93.52,93.59,44367.65397273155,72.3168,72.4715,72.3014,72.3555,44367.654
2017-10-13 15:30:00,93.59,93.65,93.43,93.53,189362.95251527973,72.3555,72.4019,72.2318,72.3091,189362.9525
2017-10-16 09:30:00,93.29,93.63,92.94,93.12,48896.33286318759,72.1236,72.3864,71.853,71.9921,48896.3329
2017-10-16 10:00:00,93.09,93.36,92.97,93.2,64394.68735307945,71.9689,72.1777,71.8762,72.054,64394.6874
2017-10-16 10:30:00,93.26,93.39,92.99,93.07,62577.57404795486,72.1004,72.2009,71.8916,71.9535,62577.574
2017-10-16 11:00:00,93.09,93.35,93.0,93.32,29820.169252468266,71.9689,72.1699,71.8994,72.1467,29820.1693
2017-10-16 11:30:00,93.32,93.53,93.21,93.46,41613.7752703338,72.1467,72.3091,72.0617,72.255,41613.7753
2017-10-16 12:00:00,93.43,93.55,93.39,93.45,43893.98213446168,72.2318,72.3246,72.2009,72.2473,43893.9821
2017-10-16 12:30:00,93.43,93.6,93.4,93.53,16086.036671368123,72.2318,72.3632,72.2086,72.3091,16086.0367
2017-10-16 13:00:00,93.52,93.78,93.51,93.64,19398.21344616832,72.3014,72.5024,72.2936,72.3941,19398.2134
2017-10-16 13:30:00,93.66,93.78,93.55,93.71,24977.6680771039,72.4096,72.5024,72.3246,72.4483,24977.6681
2017-10-16 14:00:00,93.7,93.71,93.51,93.56,27925.481899388808,72.4405,72.4483,72.2936,72.3323,27925.4819
2017-10-16 14:30:00,93.57,93.79,93.52,93.73,49218.382698636575,72.34,72.5101,72.3014,72.4637,49218.3827
2017-10-16 15:00:00,93.73,93.74,93.52,93.55,71717.20733427363,72.4637,72.4715,72.3014,72.3246,71717.2073
2017-10-16 15:30:00,93.52,93.55,93.27,93.27,279280.67700987303,72.3014,72.3246,72.1081,72.1081,279280.677
2017-10-17 09:30:00,93.27,93.56,93.02,93.37,41905.265632346025,72.1081,72.3323,71.9148,72.1854,41905.2656
2017-10-17 10:00:00,93.37,93.38,93.02,93.23,45705.21861777151,72.1854,72.1931,71.9148,72.0772,45705.2186
2017-10-17 10:30:00,93.21,93.37,93.09,93.13,26480.959097320167,72.0617,72.1854,71.9689,71.9999,26480.9591
2017-10-17 11:00:00,93.15,93.32,93.14,93.32,33333.33333333333,72.0153,72.1467,72.0076,72.1467,33333.3333
2017-10-17 11:30:00,93.32,93.38,93.22,93.34,23266.33756464504,72.1467,72.1931,72.0694,72.1622,23266.3376
2017-10-17 12:00:00,93.32,93.43,93.3,93.36,27085.09637987776,72.1467,72.2318,72.1313,72.1777,27085.0964
2017-10-17 12:30:00,93.38,93.54,93.36,93.4,31532.67512929008,72.1931,72.3168,72.1777,72.2086,31532.6751
2017-10-17 13:00:00,93.39,93.47,93.36,93.42,22463.56370474847,72.2009,72.2627,72.1777,72.2241,22463.5637
2017-10-17 13:30:00,93.41,93.55,93.32,93.55,48208.74471086037,72.2163,72.3246,72.1467,72.3246,48208.7447
2017-10-17 14:00:00,93.55,93.68,93.53,93.61,28187.58815232722,72.3246,72.4251,72.3091,72.371,28187.5882
2017-10-17 14:30:00,93.6,93.91,93.6,93.66,55118.7118006582,72.3632,72.6029,72.3632,72.4096,55118.7118
2017-10-17 15:00:00,93.64,93.65,93.43,93.51,72095.67465914434,72.3941,72.4019,72.2318,72.2936,72095.6747
2017-10-17 15:30:00,93.51,93.83,93.48,93.73,242742.1250587682,72.2936,72.541,72.2704,72.4637,242742.1251
2017-10-18 09:30:00,93.55,93.64,93.32,93.47,91256.46450399623,72.3246,72.3941,72.1467,72.2627,91256.4645
2017-10-18 10:00:00,93.43,93.47,93.21,93.26,27373.060648801125,72.2318,72.2627,72.0617,72.1004,27373.0606
2017-10-18 10:30:00,93.26,93.42,93.23,93.42,28425.011753643623,72.1004,72.2241,72.0772,72.2241,28425.0118
2017-10-18 11:00:00,93.42,93.42,93.29,93.36,30255.05406676069,72.2241,72.2241,72.1236,72.1777,30255.0541
2017-10-18 11:30:00,93.38,93.46,93.32,93.42,32488.24635637048,72.1931,72.255,72.1467,72.2241,32488.2464
2017-10-18 12:00:00,93.42,93.42,93.32,93.36,21039.02209685002,72.2241,72.2241,72.1467,72.1777,21039.0221
2017-10-18 12:30:00,93.36,93.43,93.29,93.43,18289.84485190409,72.1777,72.2318,72.1236,72.2318,18289.8449
2017-10-18 13:00:00,93.44,93.64,93.44,93.64,35001.17536436295,72.2395,72.3941,72.2395,72.3941,35001.1754
2017-10-18 13:30:00,93.65,93.86,93.58,93.69,49657.96897038082,72.4019,72.5642,72.3478,72.4328,49657.969
2017-10-18 14:00:00,93.69,93.78,93.67,93.78,41003.76116596145,72.4328,72.5024,72.4173,72.5024,41003.7612
2017-10-18 14:30:00,93.78,93.79,93.7,93.77,42344.85190409027,72.5024,72.5101,72.4405,72.4946,42344.8519
2017-10-18 15:00:00,93.76,93.93,93.76,93.91,57427.12740949694,72.4869,72.6183,72.4869,72.6029,57427.1274
2017-10-18 15:30:00,93.9,94.09,93.9,94.06,226992.2425952045,72.5952,72.742,72.5952,72.7189,226992.2426
2017-10-19 09:30:00,94.21,94.44,93.7,94.23,42883.16878232252,72.8348,73.0126,72.4405,72.8503,42883.1688
2017-10-19 10:00:00,94.26,94.47,94.23,94.43,32691.584391161257,72.8735,73.0358,72.8503,73.0049,32691.5844
2017-10-19 10:30:00,94.46,94.54,94.31,94.41,31388.10531264692,73.0281,73.0899,72.9121,72.9894,31388.1053
2017-10-19 11:00:00,94.42,94.59,94.4,94.59,35811.00141043723,72.9972,73.1286,72.9817,73.1286,35811.0014
2017-10-19 11:30:00,94.57,94.8,94.45,94.78,28180.535966149502,73.1131,73.291,73.0204,73.2755,28180.536
2017-10-19 12:00:00,94.78,94.85,94.69,94.8,28460.272684532203,73.2755,73.3296,73.2059,73.291,28460.2727
2017-10-19 12:30:00,94.8,94.92,94.76,94.9,62476.49271274095,73.291,73.3837,73.26,73.3683,62476.4927
2017-10-19 13:00:00,94.92,94.99,94.85,94.92,45700.517160319694,73.3837,73.4378,73.3296,73.3837,45700.5172
2017-10-19 13:30:00,94.92,95.11,94.87,95.1,56055.47719793135,73.3837,73.5306,73.3451,73.5229,56055.4772
2017-10-19 14:00:00,95.09,95.13,94.91,95.06,67827.92665726374,73.5152,73.5461,73.376,73.492,67827.9267
2017-10-19 14:30:00,95.07,95.2,95.03,95.08,73045.36906440996,73.4997,73.6002,73.4688,73.5074,73045.3691
2017-10-19 15:00:00,95.08,95.27,95.02,95.27,82215.56182416549,73.5074,73.6543,73.461,73.6543,82215.5618
2017-10-19 15:30:00,95.26,95.41,95.22,95.41,163421.48566055475,73.6466,73.7626,73.6157,73.7626,163421.4857
2017-10-20 09:30:00,95.28,95.44,94.9,95.26,122467.08979783733,73.662,73.7857,73.3683,73.6466,122467.0898
2017-10-20 10:00:00,95.3,95.42,95.09,95.35,49650.9167842031,73.6775,73.7703,73.5152,73.7162,49650.9168
2017-10-20 10:30:00,95.33,95.58,95.32,95.39,78312.17677480019,73.7007,73.894,73.693,73.7471,78312.1768
2017-10-20 11:00:00,95.4,95.4,95.24,95.32,35564.174894217205,73.7548,73.7548,73.6311,73.693,35564.1749
2017-10-20 11:30:00,95.29,95.3,95.0,95.14,29440.5265632346,73.6698,73.6775,73.4456,73.5538,29440.5266
2017-10-20 12:00:00,95.11,95.16,95.04,95.14,17147.390691114244,73.5306,73.5693,73.4765,73.5538,17147.3907
2017-10-20 12:30:00,95.12,95.17,95.04,95.04,24351.19887165021,73.5383,73.577,73.4765,73.4765,24351.1989
2017-10-20 13:00:00,95.03,95.05,94.92,94.94,13306.299952985424,73.4688,73.4842,73.3837,73.3992,13306.3
2017-10-20 13:30:00,94.93,94.97,94.89,94.92,13862.247296661964,73.3915,73.4224,73.3605,73.3837,13862.2473
2017-10-20 14:00:00,94.9,95.03,94.9,95.01,23751.763046544427,73.3683,73.4688,73.3683,73.4533,23751.763
2017-10-20 14:30:00,95.02,95.11,94.97,95.03,57752.70333803479,73.461,73.5306,73.4224,73.4688,57752.7033
2017-10-20 15:00:00,95.03,95.27,95.03,95.27,88872.82557592854,73.4688,73.6543,73.4688,73.6543,88872.8256
2017-10-20 15:30:00,95.28,95.5,95.28,95.49,172641.0437235543,73.662,73.8321,73.662,73.8244,172641.0437
2017-10-23 09:30:00,95.85,95.89,95.26,95.62,58764.6920545369,74.1027,74.1336,73.6466,73.9249,58764.6921
2017-10-23 10:00:00,95.59,95.6,95.43,95.55,27136.81241184767,73.9017,73.9094,73.778,73.8708,27136.8124
2017-10-23 10:30:00,95.55,95.67,95.43,95.63,39699.10672308415,73.8708,73.9636,73.778,73.9326,39699.1067
2017-10-23 11:00:00,95.66,95.74,95.6,95.74,34901.26939351199,73.9558,74.0177,73.9094,74.0177,34901.2694
2017-10-23 11:30:00,95.72,95.87,95.7,95.79,24887.16502115656,74.0022,74.1182,73.9868,74.0563,24887.165
2017-10-23 12:00:00,95.79,95.8,95.62,95.67,25004.701457451807,74.0563,74.0641,73.9249,73.9636,25004.7015
2017-10-23 12:30:00,95.66,95.89,95.66,95.76,36492.71274094969,73.9558,74.1336,73.9558,74.0331,36492.7127
2017-10-23 13:00:00,95.75,95.83,95.73,95.81,23785.84861307005,74.0254,74.0873,74.0099,74.0718,23785.8486
2017-10-23 13:30:00,95.82,96.03,95.79,95.99,66440.99670897979,74.0795,74.2419,74.0563,74.211,66440.9967
2017-10-23 14:00:00,96.0,96.07,95.87,96.05,35813.35213916314,74.2187,74.2728,74.1182,74.2573,35813.3521
2017-10-23 14:30:00,96.04,96.11,95.99,96.11,54219.55806299952,74.2496,74.3037,74.211,74.3037,54219.5581
2017-10-23 15:00:00,96.08,96.11,95.98,96.07,90861.5420780442,74.2805,74.3037,74.2032,74.2728,90861.5421
2017-10-23 15:30:00,96.06,96.37,96.06,96.16,306361.071932299,74.2651,74.5047,74.2651,74.3424,306361.0719
2017-10-24 09:30:00,95.74,96.04,95.59,95.93,178199.34179595677,74.0177,74.2496,73.9017,74.1646,178199.3418
2017-10-24 10:00:00,95.94,96.12,95.85,95.99,50921.48566055477,74.1723,74.3115,74.1027,74.211,50921.4857
2017-10-24 10:30:00,96.0,96.06,95.66,95.68,185506.5820404325,74.2187,74.2651,73.9558,73.9713,185506.582
2017-10-24 11:00:00,95.67,95.78,95.53,95.61,66082.51057827927,73.9636,74.0486,73.8553,73.9172,66082.5106
2017-10-24 11:30:00,95.59,95.68,95.43,95.62,65640.57357780912,73.9017,73.9713,73.778,73.9249,65640.5736
2017-10-24 12:00:00,95.63,95.64,95.43,95.53,37881.993417959566,73.9326,73.9404,73.778,73.8553,37881.9934
2017-10-24 12:30:00,95.53,95.64,95.49,95.6,30889.750822755053,73.8553,73.9404,73.8244,73.9094,30889.7508
2017-10-24 13:00:00,95.62,95.66,95.39,95.39,72584.62623413258,73.9249,73.9558,73.7471,73.7471,72584.6262
2017-10-24 13:30:00,95.37,95.4,95.1,95.12,126969.9106723084,73.7316,73.7548,73.5229,73.5383,126969.9107
2017-10-24 14:00:00,95.13,95.44,95.13,95.31,193021.8617771509,73.5461,73.7857,73.5461,73.6852,193021.8618
2017-10-24 14:30:00,95.31,95.34,95.01,95.23,138504.9365303244,73.6852,73.7084,73.4533,73.6234,138504.9365
2017-10-24 15:00:00,95.21,95.47,95.17,95.32,142818.52374236012,73.6079,73.8089,73.577,73.693,142818.5237
2017-10-24 15:30:00,95.32,95.92,95.32,95.77,370963.79877762106,73.693,74.1568,73.693,74.0409,370963.7988
2017-10-25 09:30:00,95.89,96.11,92.78,92.95,322356.6055477197,74.1336,74.3037,71.7293,71.8607,322356.6055
2017-10-25 10:00:00,92.95,93.41,92.77,93.38,174213.68124118476,71.8607,72.2163,71.7215,72.1931,174213.6812
2017-10-25 10:30:00,93.38,93.43,92.83,93.18,108803.47907851433,72.1931,72.2318,71.7679,72.0385,108803.4791
2017-10-25 11:00:00,93.16,93.71,92.97,93.58,98169.95768688292,72.0231,72.4483,71.8762,72.3478,98169.9577
2017-10-25 11:30:00,93.53,93.79,93.35,93.45,77096.85002350729,72.3091,72.5101,72.1699,72.2473,77096.85
2017-10-25 12:00:00,93.46,93.47,92.81,93.09,108234.60272684532,72.255,72.2627,71.7525,71.9689,108234.6027
2017-10-25 12:30:00,93.07,93.3,92.35,92.75,279188.9985895627,71.9535,72.1313,71.3968,71.7061,279188.9986
2017-10-25 13:00:00,92.71,93.21,92.7,93.21,143723.55430183356,71.6752,72.0617,71.6674,72.0617,143723.5543
2017-10-25 13:30:00,93.22,93.8,93.0,93.71,316361.071932299,72.0694,72.5178,71.8994,72.4483,316361.0719
2017-10-25 14:00:00,93.69,93.97,93.49,93.94,121452.7503526093,72.4328,72.6493,72.2782,72.6261,121452.7504
2017-10-25 14:30:00,93.96,94.32,93.92,94.28,143373.2957216737,72.6415,72.9199,72.6106,72.8889,143373.2957
2017-10-25 15:00:00,94.29,94.43,93.93,94.4,167817.34837799717,72.8967,73.0049,72.6183,72.9817,167817.3484
2017-10-25 15:30:00,94.4,94.6,94.07,94.26,438082.9807240244,72.9817,73.1363,72.7266,72.8735,438082.9807
2017-10-26 09:30:00,94.64,95.43,94.61,95.17,81711.33051245885,73.1673,73.778,73.1441,73.577,81711.3305
2017-10-26 10:00:00,95.1,95.22,94.85,94.93,96586.74188998587,73.5229,73.6157,73.3296,73.3915,96586.7419
2017-10-26 10:30:00,94.93,95.18,94.8,95.09,76458.62717442407,73.3915,73.5847,73.291,73.5152,76458.6272
2017-10-26 11:00:00,95.12,95.12,94.36,94.36,47726.84532204984,73.5383,73.5383,72.9508,72.9508,47726.8453
2017-10-26 11:30:00,94.35,94.48,94.29,94.31,57789.13963328632,72.9431,73.0436,72.8967,72.9121,57789.1396
2017-10-26 12:00:00,94.3,94.47,94.17,94.39,77185.00235072873,72.9044,73.0358,72.8039,72.974,77185.0024
2017-10-26 12:30:00,94.4,94.4,94.02,94.04,46980.48895157498,72.9817,72.9817,72.6879,72.7034,46980.489
2017-10-26 13:00:00,94.04,94.19,93.95,94.09,46938.17583450869,72.7034,72.8194,72.6338,72.742,46938.1758
2017-10-26 13:30:00,94.12,94.14,93.62,93.8,106698.40150446638,72.7652,72.7807,72.3787,72.5178,106698.4015
2017-10-26 14:00:00,93.83,94.17,93.8,94.08,107102.72684532205,72.541,72.8039,72.5178,72.7343,107102.7268
2017-10-26 14:30:00,94.07,94.24,94.0,94.02,71909.96708979784,72.7266,72.858,72.6725,72.6879,71909.9671
2017-10-26 15:00:00,94.02,94.21,93.93,93.99,99206.62905500704,72.6879,72.8348,72.6183,72.6647,99206.6291
2017-10-26 15:30:00,93.99,94.1,93.65,93.69,278696.5209214856,72.6647,72.7498,72.4019,72.4328,278696.5209
2017-10-27 09:30:00,93.75,93.95,93.55,93.55,32143.864598025382,72.4792,72.6338,72.3246,72.3246,32143.8646
2017-10-27 10:00:00,93.57,94.36,93.57,94.26,24125.528913963328,72.34,72.9508,72.34,72.8735,24125.5289
2017-10-27 10:30:00,94.32,94.62,94.23,94.35,38676.53972731547,72.9199,73.1518,72.8503,72.9431,38676.5397
2017-10-27 11:00:00,94.41,94.49,94.29,94.39,20235.072872590503,72.9894,73.0513,72.8967,72.974,20235.0729
2017-10-27 11:30:00,94.36,94.44,94.21,94.23,18167.606958157023,72.9508,73.0126,72.8348,72.8503,18167.607
2017-10-27 12:00:00,94.26,94.29,94.15,94.23,16746.591443347435,72.8735,72.8967,72.7884,72.8503,16746.5914
2017-10-27 12:30:00,94.29,94.29,94.15,94.28,11430.41842971321,72.8967,72.8967,72.7884,72.8889,11430.4184
2017-10-27 13:00:00,94.24,94.26,94.14,94.19,12443.58251057828,72.858,72.8735,72.7807,72.8194,12443.5825
2017-10-27 13:30:00,94.2,94.22,93.98,94.18,20554.771979313588,72.8271,72.8425,72.657,72.8116,20554.772
2017-10-27 14:00:00,94.18,94.42,94.13,94.3,25105.782792665726,72.8116,72.9972,72.773,72.9044,25105.7828
2017-10-27 14:30:00,94.31,94.35,94.16,94.25,22566.99576868829,72.9121,72.9431,72.7962,72.8657,22566.9958
2017-10-27 15:00:00,94.25,94.36,94.23,94.3,33501.41043723554,72.8657,72.9508,72.8503,72.9044,33501.4104
2017-10-27 15:30:00,94.3,94.35,94.17,94.34,118720.0282087447,72.9044,72.9431,72.8039,72.9353,118720.0282
2017-10-30 09:30:00,94.27,94.33,93.91,93.95,26169.48754113775,72.8812,72.9276,72.6029,72.6338,26169.4875
2017-10-30 10:00:00,93.93,93.99,93.61,93.67,39499.29478138223,72.6183,72.6647,72.371,72.4173,39499.2948
2017-10-30 10:30:00,93.66,94.1,93.58,93.89,31250.587682181475,72.4096,72.7498,72.3478,72.5874,31250.5877
2017-10-30 11:00:00,93.94,93.94,93.7,93.75,26413.963328631875,72.6261,72.6261,72.4405,72.4792,26413.9633
2017-10-30 11:30:00,93.78,93.83,93.67,93.77,17626.93935119887,72.5024,72.541,72.4173,72.4946,17626.9394
2017-10-30 12:00:00,93.76,94.08,93.73,93.99,31743.065350258577,72.4869,72.7343,72.4637,72.6647,31743.0654
2017-10-30 12:30:00,94.0,94.0,93.89,93.89,15075.22331922896,72.6725,72.6725,72.5874,72.5874,15075.2233
2017-10-30 13:00:00,93.9,94.0,93.89,93.94,13768.218147625765,72.5952,72.6725,72.5874,72.6261,13768.2181
2017-10-30 13:30:00,93.93,93.97,93.87,93.89,18781.14715561824,72.6183,72.6493,72.572,72.5874,18781.1472
2017-10-30 14:00:00,93.92,94.0,93.89,93.95,22099.20075223319,72.6106,72.6725,72.5874,72.6338,22099.2008
2017-10-30 14:30:00,93.97,94.07,93.93,93.94,34252.4682651622,72.6493,72.7266,72.6183,72.6261,34252.4683
2017-10-30 15:00:00,93.91,93.93,93.82,93.92,45721.67371885284,72.6029,72.6183,72.5333,72.6106,45721.6737
2017-10-30 15:30:00,93.92,94.0,93.85,93.85,228147.6257639868,72.6106,72.6725,72.5565,72.5565,228147.6258
2017-10-31 09:30:00,93.69,94.07,93.46,93.63,34830.74753173484,72.4328,72.7266,72.255,72.3864,34830.7475
2017-10-31 10:00:00,93.68,93.77,93.32,93.7,39796.66196520921,72.4251,72.4946,72.1467,72.4405,39796.662
2017-10-31 10:30:00,93.72,93.89,93.68,93.78,24924.77668077104,72.456,72.5874,72.4251,72.5024,24924.7767
2017-10-31 11:00:00,93.79,94.08,93.79,93.98,56324.63563704748,72.5101,72.7343,72.5101,72.657,56324.6356
2017-10-31 11:30:00,93.95,94.02,93.83,93.95,19905.9708509638,72.6338,72.6879,72.541,72.6338,19905.9709
2017-10-31 12:00:00,93.95,94.0,93.88,93.88,13593.088857545838,72.6338,72.6725,72.5797,72.5797,13593.0889
2017-10-31 12:30:00,93.89,93.92,93.82,93.89,21178.89045604137,72.5874,72.6106,72.5333,72.5874,21178.8905
2017-10-31 13:00:00,93.93,93.99,93.86,93.86,10513.63422661025,72.6183,72.6647,72.5642,72.5642,10513.6342
2017-10-31 13:30:00,93.87,93.99,93.8,93.9,17906.67606958157,72.572,72.6647,72.5178,72.5952,17906.6761
2017-10-31 14:00:00,93.9,93.91,93.74,93.78,18823.46027268453,72.5952,72.6029,72.4715,72.5024,18823.4603
2017-10-31 14:30:00,93.83,94.13,93.78,94.06,54180.7710390221,72.541,72.773,72.5024,72.7189,54180.771
2017-10-31 15:00:00,94.06,94.37,94.05,94.35,118319.2289609779,72.7189,72.9585,72.7111,72.9431,118319.229
2017-10-31 15:30:00,94.35,94.35,93.85,94.0,191624.3535496004,72.9431,72.9431,72.5565,72.6725,191624.3535
2017-11-01 09:30:00,94.39,94.39,93.23,93.94,67055.71227080394,72.974,72.974,72.0772,72.6261,67055.7123
2017-11-01 10:00:00,93.93,94.02,93.63,93.63,45879.17254348848,72.6183,72.6879,72.3864,72.3864,45879.1725
2017-11-01 10:30:00,93.59,94.35,93.57,94.35,96255.28913963329,72.3555,72.9431,72.34,72.9431,96255.2891
2017-11-01 11:00:00,94.33,94.46,94.06,94.11,49951.810061118944,72.9276,73.0281,72.7189,72.7575,49951.8101
2017-11-01 11:30:00,94.11,94.23,93.95,94.12,117315.46779501643,72.7575,72.8503,72.6338,72.7652,117315.4678
2017-11-01 12:00:00,94.06,94.18,93.88,94.07,43120.59238363893,72.7189,72.8116,72.5797,72.7266,43120.5924
2017-11-01 12:30:00,94.03,94.09,93.88,94.09,26411.61259990597,72.6957,72.742,72.5797,72.742,26411.6126
2017-11-01 13:00:00,94.07,94.09,93.95,94.0,20372.590503055944,72.7266,72.742,72.6338,72.6725,20372.5905
2017-11-01 13:30:00,94.0,94.69,93.96,94.66,91141.27879642688,72.6725,73.2059,72.6415,73.1827,91141.2788
2017-11-01 14:00:00,94.66,94.96,94.23,94.29,78393.2769158439,73.1827,73.4147,72.8503,72.8967,78393.2769
2017-11-01 14:30:00,94.33,94.46,94.12,94.2,69024.4475787494,72.9276,73.0281,72.7652,72.8271,69024.4476
2017-11-01 15:00:00,94.19,94.21,93.91,93.94,170211.56558533144,72.8194,72.8348,72.6029,72.6261,170211.5656
2017-11-01 15:30:00,93.93,93.98,93.74,93.84,251953.45557122707,72.6183,72.657,72.4715,72.5488,251953.4556
2017-11-02 09:30:00,93.95,94.29,93.71,93.97,30158.674188998582,72.6338,72.8967,72.4483,72.6493,30158.6742
2017-11-02 10:00:00,93.9,94.12,93.62,93.66,50870.94499294781,72.5952,72.7652,72.3787,72.4096,50870.945
2017-11-02 10:30:00,93.63,93.97,93.61,93.9,46077.809120827456,72.3864,72.6493,72.371,72.5952,46077.8091
2017-11-02 11:00:00,93.92,94.31,93.78,94.22,62321.344616831215,72.6106,72.9121,72.5024,72.8425,62321.3446
2017-11-02 11:30:00,94.26,94.34,94.14,94.21,48926.89233662435,72.8735,72.9353,72.7807,72.8348,48926.8923
2017-11-02 12:00:00,94.22,94.26,93.9,93.9,48235.778091208274,72.8425,72.8735,72.5952,72.5952,48235.7781
2017-11-02 12:30:00,93.89,93.89,93.54,93.78,57310.76633756464,72.5874,72.5874,72.3168,72.5024,57310.7663
2017-11-02 13:00:00,93.83,94.29,93.81,94.23,323222.8490832157,72.541,72.8967,72.5256,72.8503,323222.8491
2017-11-02 13:30:00,94.23,94.28,94.01,94.23,37447.10860366713,72.8503,72.8889,72.6802,72.8503,37447.1086
2017-11-02 14:00:00,94.2,94.37,94.07,94.35,58480.2538787024,72.8271,72.9585,72.7266,72.9431,58480.2539
2017-11-02 14:30:00,94.36,94.36,94.04,94.2,99427.59755524212,72.9508,72.9508,72.7034,72.8271,99427.5976
2017-11-02 15:00:00,94.18,94.25,93.97,94.25,97411.84767277856,72.8116,72.8657,72.6493,72.8657,97411.8477
2017-11-02 15:30:00,94.23,94.46,94.08,94.28,319716.7371885284,72.8503,73.0281,72.7343,72.8889,319716.7372
2017-11-03 09:30:00,94.12,94.95,94.02,94.77,90647.62576398684,72.7652,73.4069,72.6879,73.2678,90647.6258
2017-11-03 10:00:00,94.77,95.38,94.5,95.26,46653.73765867419,73.2678,73.7394,73.059,73.6466,46653.7377
2017-11-03 10:30:00,95.27,95.32,94.84,95.02,86834.74377056886,73.6543,73.693,73.3219,73.461,86834.7438
2017-11-03 11:00:00,95.0,95.28,94.86,95.27,135112.83497884343,73.4456,73.662,73.3373,73.6543,135112.835
2017-11-03 11:30:00,95.33,95.37,95.09,95.14,30044.663845792194,73.7007,73.7316,73.5152,73.5538,30044.6638
2017-11-03 12:00:00,95.18,95.29,95.11,95.15,21047.24964739069,73.5847,73.6698,73.5306,73.5615,21047.2496
2017-11-03 12:30:00,95.11,95.16,94.92,94.94,28547.24964739069,73.5306,73.5693,73.3837,73.3992,28547.2496
2017-11-03 13:00:00,94.93,95.02,94.71,94.73,25369.06440996709,73.3915,73.461,73.2214,73.2368,25369.0644
2017-11-03 13:30:00,94.75,95.0,94.68,94.94,30481.89938881053,73.2523,73.4456,73.1982,73.3992,30481.8994
2017-11-03 14:00:00,94.94,95.02,94.81,94.93,44528.67889045604,73.3992,73.461,73.2987,73.3915,44528.6789
2017-11-03 14:30:00,94.95,94.99,94.66,94.66,108888.10531264692,73.4069,73.4378,73.1827,73.1827,108888.1053
2017-11-03 15:00:00,94.67,94.75,94.48,94.62,126160.08462623412,73.1904,73.2523,73.0436,73.1518,126160.0846
2017-11-03 15:30:00,94.63,94.68,94.26,94.36,324441.7019275975,73.1595,73.1982,72.8735,72.9508,324441.7019
2017-11-06 09:30:00,94.71,94.71,93.87,94.16,104686.17771509168,73.2214,73.2214,72.572,72.7962,104686.1777
2017-11-06 10:00:00,94.18,94.6,94.09,94.59,56397.50822755053,72.8116,73.1363,72.742,73.1286,56397.5082
2017-11-06 10:30:00,94.63,95.16,94.59,95.16,56810.06111894687,73.1595,73.5693,73.1286,73.5693,56810.0611
2017-11-06 11:00:00,95.16,95.37,95.08,95.29,115648.80112834978,73.5693,73.7316,73.5074,73.6698,115648.8011
2017-11-06 11:30:00,95.26,95.4,95.2,95.38,44460.50775740479,73.6466,73.7548,73.6002,73.7394,44460.5078
2017-11-06 12:00:00,95.36,95.48,95.26,95.4,29754.348848142923,73.7239,73.8167,73.6466,73.7548,29754.3488
2017-11-06 12:30:00,95.36,95.47,95.29,95.38,30645.27503526093,73.7239,73.8089,73.6698,73.7394,30645.275
2017-11-06 13:00:00,95.38,95.48,95.26,95.29,27792.665726375173,73.7394,73.8167,73.6466,73.6698,27792.6657
2017-11-06 13:30:00,95.3,95.43,95.23,95.43,40476.022566995765,73.6775,73.778,73.6234,73.778,40476.0226
2017-11-06 14:00:00,95.44,95.44,95.24,95.32,41095.43958627174,73.7857,73.7857,73.6311,73.693,41095.4396
2017-11-06 14:30:00,95.32,95.33,95.15,95.28,41604.37235543018,73.693,73.7007,73.5615,73.662,41604.3724
2017-11-06 15:00:00,95.3,95.37,95.03,95.09,88305.12458862246,73.6775,73.7316,73.4688,73.5152,88305.1246
2017-11-06 15:30:00,95.09,95.2,94.86,94.88,210644.099670898,73.5152,73.6002,73.3373,73.3528,210644.0997
2017-11-07 09:30:00,95.04,95.43,94.74,95.24,96961.68312176774,73.4765,73.778,73.2446,73.6311,96961.6831
2017-11-07 10:00:00,95.23,95.43,95.06,95.33,40038.78702397743,73.6234,73.778,73.492,73.7007,40038.787
2017-11-07 10:30:00,95.37,95.68,95.24,95.64,48207.56934649741,73.7316,73.9713,73.6311,73.9404,48207.5693
2017-11-07 11:00:00,95.64,95.83,95.47,95.6,42971.32110954396,73.9404,74.0873,73.8089,73.9094,42971.3211
2017-11-07 11:30:00,95.6,95.9,95.52,95.84,38026.56323460273,73.9094,74.1414,73.8476,74.095,38026.5632
2017-11-07 12:00:00,95.89,96.08,95.66,96.06,46264.69205453691,74.1336,74.2805,73.9558,74.2651,46264.6921
2017-11-07 12:30:00,96.05,96.11,96.0,96.02,24204.278326281143,74.2573,74.3037,74.2187,74.2341,24204.2783
2017-11-07 13:00:00,96.04,96.18,96.0,96.04,36264.69205453691,74.2496,74.3578,74.2187,74.2496,36264.6921
2017-11-07 13:30:00,96.05,96.13,95.94,95.95,36391.631405735774,74.2573,74.3192,74.1723,74.18,36391.6314
2017-11-07 14:00:00,95.96,96.02,95.72,95.83,52946.63845792195,74.1878,74.2341,74.0022,74.0873,52946.6385
2017-11-07 14:30:00,95.83,96.06,95.82,96.06,41998.11941701928,74.0873,74.2651,74.0795,74.2651,41998.1194
2017-11-07 15:00:00,96.05,96.15,95.94,96.09,58892.80677009872,74.2573,74.3347,74.1723,74.2883,58892.8068
2017-11-07 15:30:00,96.09,96.11,95.92,95.96,168948.0488951575,74.2883,74.3037,74.1568,74.1878,168948.0489
2017-11-08 09:30:00,95.83,96.46,95.83,96.31,26918.194640338505,74.0873,74.5743,74.0873,74.4584,26918.1946
2017-11-08 10:00:00,96.37,96.37,96.13,96.17,28402.67983074753,74.5047,74.5047,74.3192,74.3501,28402.6798
2017-11-08 10:30:00,96.17,96.33,96.03,96.3,28596.614950634696,74.3501,74.4738,74.2419,74.4506,28596.615
2017-11-08 11:00:00,96.29,96.32,95.87,96.06,47033.38034790785,74.4429,74.4661,74.1182,74.2651,47033.3803
2017-11-08 11:30:00,96.01,96.03,95.82,95.9,28263.98683591913,74.2264,74.2419,74.0795,74.1414,28263.9868
2017-11-08 12:00:00,95.86,95.86,95.66,95.76,27933.70944992948,74.1105,74.1105,73.9558,74.0331,27933.7094
2017-11-08 12:30:00,95.78,95.89,95.77,95.86,19372.35543018336,74.0486,74.1336,74.0409,74.1105,19372.3554
2017-11-08 13:00:00,95.88,96.07,95.82,95.99,17577.574047954866,74.1259,74.2728,74.0795,74.211,17577.574
2017-11-08 13:30:00,96.02,96.16,96.0,96.16,17377.762106252936,74.2341,74.3424,74.2187,74.3424,17377.7621
2017-11-08 14:00:00,96.18,96.22,95.99,96.2,43314.52750352609,74.3578,74.3888,74.211,74.3733,43314.5275
2017-11-08 14:30:00,96.2,96.36,96.13,96.33,42918.429713211095,74.3733,74.497,74.3192,74.4738,42918.4297
2017-11-08 15:00:00,96.34,96.45,96.23,96.43,57858.48613070051,74.4815,74.5666,74.3965,74.5511,57858.4861
2017-11-08 15:30:00,96.43,96.46,96.23,96.29,115092.85378467324,74.5511,74.5743,74.3965,74.4429,115092.8538
2017-11-09 09:30:00,96.09,96.59,96.0,96.34,31257.63986835919,74.2883,74.6748,74.2187,74.4815,31257.6399
2017-11-09 10:00:00,96.31,96.56,96.12,96.38,23501.410437235543,74.4584,74.6516,74.3115,74.5125,23501.4104
2017-11-09 10:30:00,96.34,96.34,95.98,96.04,27367.18382698637,74.4815,74.4815,74.2032,74.2496,27367.1838
2017-11-09 11:00:00,96.07,96.19,96.0,96.14,17561.11894687353,74.2728,74.3656,74.2187,74.3269,17561.1189
2017-11-09 11:30:00,96.19,96.46,96.1,96.44,16292.900799247764,74.3656,74.5743,74.296,74.5589,16292.9008
2017-11-09 12:00:00,96.43,96.43,96.18,96.26,20758.11001410437,74.5511,74.5511,74.3578,74.4197,20758.11
2017-11-09 12:30:00,96.23,96.31,96.05,96.09,55897.97837329572,74.3965,74.4584,74.2573,74.2883,55897.9784
2017-11-09 13:00:00,96.11,96.22,96.06,96.22,22309.59097320169,74.3037,74.3888,74.2651,74.3888,22309.591
2017-11-09 13:30:00,96.22,96.29,95.98,96.08,16638.457921955804,74.3888,74.4429,74.2032,74.2805,16638.4579
2017-11-09 14:00:00,96.08,96.31,96.0,96.27,25933.23930418429,74.2805,74.4584,74.2187,74.4274,25933.2393
2017-11-09 14:30:00,96.24,96.29,96.11,96.19,23936.29525152797,74.4042,74.4429,74.3037,74.3656,23936.2953
2017-11-09 15:00:00,96.23,96.4,96.14,96.38,30499.52985425481,74.3965,74.5279,74.3269,74.5125,30499.5299
2017-11-09 15:30:00,96.38,96.4,96.09,96.33,132831.4527503526,74.5125,74.5279,74.2883,74.4738,132831.4528
2017-11-10 09:30:00,95.93,96.09,95.54,95.72,86117.77150916784,74.1646,74.2883,73.8631,74.0022,86117.7715
2017-11-10 10:00:00,95.73,95.89,95.66,95.79,21879.40761636107,74.0099,74.1336,73.9558,74.0563,21879.4076
2017-11-10 10:30:00,95.74,95.89,95.61,95.79,15801.598495533612,74.0177,74.1336,73.9172,74.0563,15801.5985
2017-11-10 11:00:00,95.82,95.82,95.48,95.52,20273.85989656793,74.0795,74.0795,73.8167,73.8476,20273.8599
2017-11-10 11:30:00,95.45,95.66,95.45,95.63,13998.589562764457,73.7935,73.9558,73.7935,73.9326,13998.5896
2017-11-10 12:00:00,95.6,95.83,95.55,95.83,17675.129290079924,73.9094,74.0873,73.8708,74.0873,17675.1293
2017-11-10 12:30:00,95.8,95.81,95.66,95.69,31408.08650681711,74.0641,74.0718,73.9558,73.979,31408.0865
2017-11-10 13:00:00,95.67,95.75,95.59,95.68,84717.91255289139,73.9636,74.0254,73.9017,73.9713,84717.9126
2017-11-10 13:30:00,95.68,95.71,95.57,95.69,19188.99858956276,73.9713,73.9945,73.8862,73.979,19188.9986
2017-11-10 14:00:00,95.72,95.85,95.7,95.76,19074.98824635637,74.0022,74.1027,73.9868,74.0331,19074.9882
2017-11-10 14:30:00,95.74,95.78,95.59,95.66,54867.183826986366,74.0177,74.0486,73.9017,73.9558,54867.1838
2017-11-10 15:00:00,95.65,95.87,95.65,95.83,41057.827926657264,73.9481,74.1182,73.9481,74.0873,41057.8279
2017-11-10 15:30:00,95.83,95.89,95.65,95.69,87938.41090738129,74.0873,74.1336,73.9481,73.979,87938.4109
2017-11-13 09:30:00,95.9,96.43,95.72,96.08,92990.1269393512,74.1414,74.5511,74.0022,74.2805,92990.1269
2017-11-13 10:00:00,96.04,96.18,95.9,96.1,40437.23554301833,74.2496,74.3578,74.1414,74.296,40437.2355
2017-11-13 10:30:00,96.12,96.17,95.96,96.11,49528.67889045604,74.3115,74.3501,74.1878,74.3037,49528.6789
2017-11-13 11:00:00,96.12,96.31,96.05,96.24,37235.54301833568,74.3115,74.4584,74.2573,74.4042,37235.543
2017-11-13 11:30:00,96.26,96.68,96.24,96.62,91759.52045133992,74.4197,74.7444,74.4042,74.698,91759.5205
2017-11-13 12:00:00,96.6,96.85,96.5,96.84,36482.13446168312,74.6826,74.8758,74.6052,74.8681,36482.1345
2017-11-13 12:30:00,96.82,97.05,96.76,96.98,43061.8241654913,74.8526,75.0305,74.8063,74.9763,43061.8242
2017-11-13 13:00:00,96.98,97.03,96.84,96.95,39748.47202632816,74.9763,75.015,74.8681,74.9531,39748.472
2017-11-13 13:30:00,96.96,97.02,96.88,97.02,52745.65115185707,74.9609,75.0073,74.899,75.0073,52745.6512
2017-11-13 14:00:00,97.07,97.19,96.97,97.01,37809.12082745651,75.0459,75.1387,74.9686,74.9995,37809.1208
2017-11-13 14:30:00,97.02,97.17,96.99,97.09,52978.37329572167,75.0073,75.1232,74.9841,75.0614,52978.3733
2017-11-13 15:00:00,97.09,97.19,96.98,97.13,56899.38881053126,75.0614,75.1387,74.9763,75.0923,56899.3888
2017-11-13 15:30:00,97.12,97.27,96.99,97.2,306640.8086506817,75.0846,75.2005,74.9841,75.1464,306640.8087
2017-11-14 09:30:00,96.84,97.4,96.72,97.21,40913.2581100141,74.8681,75.301,74.7753,75.1542,40913.2581
2017-11-14 10:00:00,97.22,97.62,97.06,97.54,33969.20545369064,75.1619,75.4711,75.0382,75.4093,33969.2055
2017-11-14 10:30:00,97.54,97.88,97.51,97.88,47476.49271274095,75.4093,75.6721,75.3861,75.6721,47476.4927
2017-11-14 11:00:00,97.89,98.05,97.83,98.03,38775.27033380348,75.6799,75.8036,75.6335,75.7881,38775.2703
2017-11-14 11:30:00,98.02,98.22,97.97,98.07,28212.27080394922,75.7804,75.935,75.7417,75.819,28212.2708
2017-11-14 12:00:00,98.08,98.34,98.08,98.25,27921.95580629995,75.8268,76.0278,75.8268,75.9582,27921.9558
2017-11-14 12:30:00,98.24,98.27,98.09,98.15,23196.99106723084,75.9505,75.9737,75.8345,75.8809,23196.9911
2017-11-14 13:00:00,98.16,98.22,98.09,98.15,15236.248236953454,75.8886,75.935,75.8345,75.8809,15236.2482
2017-11-14 13:30:00,98.17,98.2,98.03,98.06,20365.538316878232,75.8963,75.9195,75.7881,75.8113,20365.5383
2017-11-14 14:00:00,98.06,98.12,97.94,97.98,44445.22802068641,75.8113,75.8577,75.7185,75.7494,44445.228
2017-11-14 14:30:00,97.98,98.31,97.97,98.26,54795.486600846256,75.7494,76.0046,75.7417,75.9659,54795.4866
2017-11-14 15:00:00,98.26,98.28,98.06,98.23,61519.7461212976,75.9659,75.9814,75.8113,75.9427,61519.7461
2017-11-14 15:30:00,98.23,98.44,98.22,98.34,163269.8636577339,75.9427,76.1051,75.935,76.0278,163269.8637
2017-11-15 09:30:00,98.55,98.87,98.22,98.43,46578.51433944522,76.1901,76.4375,75.935,76.0973,46578.5143
2017-11-15 10:00:00,98.45,98.54,98.17,98.5,41344.61683121768,76.1128,76.1824,75.8963,76.1515,41344.6168
2017-11-15 10:30:00,98.45,98.45,97.87,97.92,53184.06205923837,76.1128,76.1128,75.6644,75.7031,53184.0621
2017-11-15 11:00:00,97.97,97.98,97.63,97.63,25282.087447108603,75.7417,75.7494,75.4789,75.4789,25282.0874
2017-11-15 11:30:00,97.57,97.93,97.54,97.82,24760.225669957686,75.4325,75.7108,75.4093,75.6258,24760.2257
2017-11-15 12:00:00,97.82,98.01,97.77,97.89,17256.69957686883,75.6258,75.7726,75.5871,75.6799,17256.6996
2017-11-15 12:30:00,97.88,97.88,97.71,97.72,17578.74941231782,75.6721,75.6721,75.5407,75.5484,17578.7494
2017-11-15 13:00:00,97.72,97.76,97.64,97.71,31952.280206864125,75.5484,75.5794,75.4866,75.5407,31952.2802
2017-11-15 13:30:00,97.71,97.77,97.42,97.42,37603.43206393982,75.5407,75.5871,75.3165,75.3165,37603.4321
2017-11-15 14:00:00,97.48,97.57,97.37,97.52,38296.89703808181,75.3629,75.4325,75.2779,75.3938,38296.897
2017-11-15 14:30:00,97.53,97.54,97.37,97.42,25505.40667606958,75.4015,75.4093,75.2779,75.3165,25505.4067
2017-11-15 15:00:00,97.41,97.54,97.38,97.45,57907.85143394452,75.3088,75.4093,75.2856,75.3397,57907.8514
2017-11-15 15:30:00,97.46,97.49,97.32,97.41,159967.0897978373,75.3474,75.3706,75.2392,75.3088,159967.0898
2017-11-16 09:30:00,97.41,97.56,97.01,97.07,31518.57075693465,75.3088,75.4247,74.9995,75.0459,31518.5708
2017-11-16 10:00:00,97.08,97.22,96.95,97.0,29326.516220028207,75.0536,75.1619,74.9531,74.9918,29326.5162
2017-11-16 10:30:00,97.03,97.36,97.0,97.28,54694.40526563234,75.015,75.2701,74.9918,75.2083,54694.4053
2017-11-16 11:00:00,97.29,97.31,97.02,97.14,40307.94546309356,75.216,75.2315,75.0073,75.1,40307.9455
2017-11-16 11:30:00,97.14,97.18,97.03,97.05,30005.87682181476,75.1,75.131,75.015,75.0305,30005.8768
2017-11-16 12:00:00,97.08,97.14,96.91,97.03,35712.27080394922,75.0536,75.1,74.9222,75.015,35712.2708
2017-11-16 12:30:00,97.0,97.04,96.86,96.91,34561.58909261871,74.9918,75.0227,74.8836,74.9222,34561.5891
2017-11-16 13:00:00,96.91,97.03,96.91,96.97,29646.21532675129,74.9222,75.015,74.9222,74.9686,29646.2153
2017-11-16 13:30:00,97.01,97.04,96.9,96.97,35423.131170662906,74.9995,75.0227,74.9145,74.9686,35423.1312
2017-11-16 14:00:00,96.96,97.23,96.94,97.04,28074.75317348378,74.9609,75.1696,74.9454,75.0227,28074.7532
2017-11-16 14:30:00,97.02,97.15,97.02,97.1,36613.7752703338,75.0073,75.1078,75.0073,75.0691,36613.7753
2017-11-16 15:00:00,97.1,97.14,96.99,96.99,46498.58956276446,75.0691,75.1,74.9841,74.9841,46498.5896
2017-11-16 15:30:00,97.0,97.01,96.86,96.98,180997.88434414667,74.9918,74.9995,74.8836,74.9763,180997.8843
2017-11-17 09:30:00,96.68,97.06,96.51,96.51,73919.84015044663,74.7444,75.0382,74.613,74.613,73919.8402
2017-11-17 10:00:00,96.52,96.76,96.29,96.29,33112.36483309826,74.6207,74.8063,74.4429,74.4429,33112.3648
2017-11-17 10:30:00,96.29,96.29,95.92,96.0,81873.5307945463,74.4429,74.4429,74.1568,74.2187,81873.5308
2017-11-17 11:00:00,95.99,96.14,95.76,95.93,42259.050305594734,74.211,74.3269,74.0331,74.1646,42259.0503
2017-11-17 11:30:00,95.93,96.0,95.83,95.93,50322.04983544898,74.1646,74.2187,74.0873,74.1646,50322.0498
2017-11-17 12:00:00,95.93,96.11,95.92,96.01,45943.81758345087,74.1646,74.3037,74.1568,74.2264,45943.8176
2017-11-17 12:30:00,96.01,96.1,95.97,96.01,29978.84344146685,74.2264,74.296,74.1955,74.2264,29978.8434
2017-11-17 13:00:00,96.0,96.06,95.91,95.94,21763.046544428773,74.2187,74.2651,74.1491,74.1723,21763.0465
2017-11-17 13:30:00,95.92,96.16,95.84,96.1,43133.5213916314,74.1568,74.3424,74.095,74.296,43133.5214
2017-11-17 14:00:00,96.1,96.12,95.99,96.01,32100.376116596144,74.296,74.3115,74.211,74.2264,32100.3761
2017-11-17 14:30:00,96.01,96.11,95.99,96.1,50765.16220028208,74.2264,74.3037,74.211,74.296,50765.1622
2017-11-17 15:00:00,96.11,96.17,95.98,96.02,63939.82134461683,74.3037,74.3501,74.2032,74.2341,63939.8213
2017-11-17 15:30:00,96.01,96.1,95.96,96.07,190226.84532204983,74.2264,74.296,74.1878,74.2728,190226.8453
2017-11-20 09:30:00,96.12,96.44,95.49,95.6,46363.42266102492,74.3115,74.5589,73.8244,73.9094,46363.4227
2017-11-20 10:00:00,95.57,95.62,95.46,95.53,39125.52891396333,73.8862,73.9249,73.8012,73.8553,39125.5289
2017-11-20 10:30:00,95.58,95.7,95.53,95.64,9253.643629525151,73.894,73.9868,73.8553,73.9404,9253.6436
2017-11-20 11:00:00,95.67,95.89,95.64,95.67,21956.981664315936,73.9636,74.1336,73.9404,73.9636,21956.9817
2017-11-20 11:30:00,95.65,95.7,95.51,95.55,31981.66431593794,73.9481,73.9868,73.8399,73.8708,31981.6643
2017-11-20 12:00:00,95.55,95.56,95.4,95.54,18267.51292900799,73.8708,73.8785,73.7548,73.8631,18267.5129
2017-11-20 12:30:00,95.57,95.7,95.55,95.59,17830.277385989655,73.8862,73.9868,73.8708,73.9017,17830.2774
2017-11-20 13:00:00,95.57,95.7,95.5,95.67,12039.257169722614,73.8862,73.9868,73.8321,73.9636,12039.2572
2017-11-20 13:30:00,95.7,95.7,95.54,95.63,12183.826986365772,73.9868,73.9868,73.8631,73.9326,12183.827
2017-11-20 14:00:00,95.61,95.63,95.44,95.47,17602.25669957687,73.9172,73.9326,73.7857,73.8089,17602.2567
2017-11-20 14:30:00,95.49,95.65,95.42,95.62,60861.54207804419,73.8244,73.9481,73.7703,73.9249,60861.5421
2017-11-20 15:00:00,95.62,95.62,95.48,95.49,32676.30465444288,73.9249,73.9249,73.8167,73.8244,32676.3047
2017-11-20 15:30:00,95.49,95.53,95.29,95.5,124149.03620122238,73.8244,73.8553,73.6698,73.8321,124149.0362
2017-11-21 09:30:00,95.83,95.89,95.54,95.74,45177.48001880583,74.0873,74.1336,73.8631,74.0177,45177.48
2017-11-21 10:00:00,95.75,95.86,95.66,95.76,32625.76398683592,74.0254,74.1105,73.9558,74.0331,32625.764
2017-11-21 10:30:00,95.76,95.89,95.71,95.74,22568.171133051244,74.0331,74.1336,73.9945,74.0177,22568.1711
2017-11-21 11:00:00,95.75,95.87,95.75,95.8,26960.5077574048,74.0254,74.1182,74.0254,74.0641,26960.5078
2017-11-21 11:30:00,95.8,95.83,95.78,95.8,33093.55900329102,74.0641,74.0873,74.0486,74.0641,33093.559
2017-11-21 12:00:00,95.81,95.91,95.81,95.89,21922.896097790315,74.0718,74.1491,74.0718,74.1336,21922.8961
2017-11-21 12:30:00,95.94,95.94,95.69,95.72,15783.968030089329,74.1723,74.1723,73.979,74.0022,15783.968
2017-11-21 13:00:00,95.73,95.83,95.71,95.79,19552.18617771509,74.0099,74.0873,73.9945,74.0563,19552.1862
2017-11-21 13:30:00,95.79,95.86,95.77,95.81,17216.73718852844,74.0563,74.1105,74.0409,74.0718,17216.7372
2017-11-21 14:00:00,95.82,95.95,95.8,95.89,27197.9313587212,74.0795,74.18,74.0641,74.1336,27197.9314
2017-11-21 14:30:00,95.89,95.93,95.81,95.82,33803.479078514334,74.1336,74.1646,74.0718,74.0795,33803.4791
2017-11-21 15:00:00,95.83,95.84,95.72,95.77,60331.45275035261,74.0873,74.095,74.0022,74.0409,60331.4528
2017-11-21 15:30:00,95.76,95.93,95.76,95.82,210631.1706629055,74.0331,74.1646,74.0331,74.0795,210631.1707
2017-11-22 09:30:00,95.82,96.1,95.66,95.93,43480.2538787024,74.0795,74.296,73.9558,74.1646,43480.2539
2017-11-22 10:00:00,95.9,95.9,95.55,95.6,25017.630465444287,74.1414,74.1414,73.8708,73.9094,25017.6305
2017-11-22 10:30:00,95.61,95.64,95.46,95.6,19687.35307945463,73.9172,73.9404,73.8012,73.9094,19687.3531
2017-11-22 11:00:00,95.65,95.65,95.49,95.54,22636.34226610249,73.9481,73.9481,73.8244,73.8631,22636.3423
2017-11-22 11:30:00,95.56,95.62,95.54,95.6,17404.795486600844,73.8785,73.9249,73.8631,73.9094,17404.7955
2017-11-22 12:00:00,95.61,95.66,95.58,95.61,19000.94029149036,73.9172,73.9558,73.894,73.9172,19000.9403
2017-11-22 12:30:00,95.63,95.65,95.56,95.62,17588.152327221436,73.9326,73.9481,73.8785,73.9249,17588.1523
2017-11-22 13:00:00,95.62,95.68,95.6,95.68,16817.11330512459,73.9249,73.9713,73.9094,73.9713,16817.1133
2017-11-22 13:30:00,95.69,95.69,95.62,95.63,25363.187588152326,73.979,73.979,73.9249,73.9326,25363.1876
2017-11-22 14:00:00,95.64,95.99,95.62,95.94,40490.1269393512,73.9404,74.211,73.9249,74.1723,40490.1269
2017-11-22 14:30:00,95.94,95.98,95.72,95.81,88061.8241654913,74.1723,74.2032,74.0022,74.0718,88061.8242
2017-11-22 15:00:00,95.79,95.87,95.77,95.78,31807.710390220967,74.0563,74.1182,74.0409,74.0486,31807.7104
2017-11-22 15:30:00,95.77,96.02,95.77,95.84,155233.89750822753,74.0409,74.2341,74.0409,74.095,155233.8975
2017-11-24 09:30:00,96.0,96.49,96.0,96.14,19253.64362952515,74.2187,74.5975,74.2187,74.3269,19253.6436
2017-11-24 10:00:00,96.14,96.25,96.1,96.21,6527.973671838269,74.3269,74.412,74.296,74.381,6527.9737
2017-11-24 10:30:00,96.18,96.23,96.11,96.11,11631.405735778091,74.3578,74.3965,74.3037,74.3037,11631.4057
2017-11-24 11:00:00,96.12,96.17,95.98,96.0,13874.00094029149,74.3115,74.3501,74.2032,74.2187,13874.0009
2017-11-24 11:30:00,96.0,96.02,95.85,95.89,12428.302773859896,74.2187,74.2341,74.1027,74.1336,12428.3028
2017-11-24 12:00:00,95.93,96.0,95.89,95.94,11783.027738598965,74.1646,74.2187,74.1336,74.1723,11783.0277
2017-11-24 12:30:00,95.93,96.02,95.81,95.84,44895.39257169722,74.1646,74.2341,74.0718,74.095,44895.3926
2017-11-27 09:30:00,95.72,96.37,95.72,96.33,73519.04090267983,74.0022,74.5047,74.0022,74.4738,73519.0409
2017-11-27 10:00:00,96.32,96.41,96.05,96.15,39489.8918664786,74.4661,74.5357,74.2573,74.3347,39489.8919
2017-11-27 10:30:00,96.12,96.38,96.03,96.37,33510.81335213916,74.3115,74.5125,74.2419,74.5047,33510.8134
2017-11-27 11:00:00,96.34,96.55,96.23,96.43,58134.69675599435,74.4815,74.6439,74.3965,74.5511,58134.6968
2017-11-27 11:30:00,96.44,96.59,96.38,96.52,69009.16784203102,74.5589,74.6748,74.5125,74.6207,69009.1678
2017-11-27 12:00:00,96.56,96.66,96.51,96.55,64462.858486130695,74.6516,74.7289,74.613,74.6439,64462.8585
2017-11-27 12:30:00,96.52,96.78,96.51,96.68,42242.5952045134,74.6207,74.8217,74.613,74.7444,42242.5952
2017-11-27 13:00:00,96.69,96.74,96.49,96.71,30099.905970850963,74.7521,74.7908,74.5975,74.7676,30099.906
2017-11-27 13:30:00,96.7,96.71,96.57,96.57,37146.21532675129,74.7599,74.7676,74.6594,74.6594,37146.2153
2017-11-27 14:00:00,96.57,96.58,96.4,96.46,54378.23225199812,74.6594,74.6671,74.5279,74.5743,54378.2323
2017-11-27 14:30:00,96.47,96.51,96.39,96.46,24528.67889045604,74.582,74.613,74.5202,74.5743,24528.6789
2017-11-27 15:00:00,96.48,96.86,96.46,96.76,67778.56135401974,74.5898,74.8836,74.5743,74.8063,67778.5614
2017-11-27 15:30:00,96.76,96.88,96.64,96.68,238055.94734367653,74.8063,74.899,74.7135,74.7444,238055.9473
2017-11-28 09:30:00,96.88,97.2,96.72,96.96,40417.25434884814,74.899,75.1464,74.7753,74.9609,40417.2543
2017-11-28 10:00:00,96.96,97.3,96.92,97.18,18983.309826046072,74.9609,75.2237,74.93,75.131,18983.3098
2017-11-28 10:30:00,97.19,97.29,97.11,97.14,10934.41466854725,75.1387,75.216,75.0768,75.1,10934.4147
2017-11-28 11:00:00,97.14,97.16,96.92,97.01,21057.82792665726,75.1,75.1155,74.93,74.9995,21057.8279
2017-11-28 11:30:00,97.01,97.25,97.01,97.23,14263.046544428773,74.9995,75.1851,74.9995,75.1696,14263.0465
2017-11-28 12:00:00,97.23,97.23,97.05,97.1,19842.501175364363,75.1696,75.1696,75.0305,75.0691,19842.5012
2017-11-28 12:30:00,97.09,97.13,97.03,97.03,15193.935119887165,75.0614,75.0923,75.015,75.015,15193.9351
2017-11-28 13:00:00,97.03,97.06,96.68,96.72,35092.85378467324,75.015,75.0382,74.7444,74.7753,35092.8538
2017-11-28 13:30:00,96.73,96.95,96.65,96.95,27254.348848142923,74.7831,74.9531,74.7212,74.9531,27254.3488
2017-11-28 14:00:00,96.94,96.94,96.78,96.84,49708.50963798777,74.9454,74.9454,74.8217,74.8681,49708.5096
2017-11-28 14:30:00,96.83,97.06,96.83,97.03,30181.006111894687,74.8604,75.0382,74.8604,75.015,30181.0061
2017-11-28 15:00:00,97.03,97.15,96.97,97.1,51413.96332863187,75.015,75.1078,74.9686,75.0691,51413.9633
2017-11-28 15:30:00,97.1,97.29,97.01,97.28,144460.5077574048,75.0691,75.216,74.9995,75.2083,144460.5078
2017-11-29 09:30:00,97.08,97.43,96.78,97.36,41003.76116596145,75.0536,75.3242,74.8217,75.2701,41003.7612
2017-11-29 10:00:00,97.4,97.47,96.82,96.95,36155.38316878232,75.301,75.3552,74.8526,74.9531,36155.3832
2017-11-29 10:30:00,97.03,97.45,97.0,97.35,31470.3808180536,75.015,75.3397,74.9918,75.2624,31470.3808
2017-11-29 11:00:00,97.3,97.47,97.19,97.34,100674.65914433474,75.2237,75.3552,75.1387,75.2547,100674.6591
2017-11-29 11:30:00,97.33,97.77,97.25,97.68,37377.762106252936,75.2469,75.5871,75.1851,75.5175,37377.7621
2017-11-29 12:00:00,97.7,98.22,97.7,97.99,47353.07945463093,75.533,75.935,75.533,75.7572,47353.0795
2017-11-29 12:30:00,98.01,98.02,97.59,97.71,24982.36953455571,75.7726,75.7804,75.4479,75.5407,24982.3695
2017-11-29 13:00:00,97.71,97.71,97.27,97.34,22691.584391161257,75.5407,75.5407,75.2005,75.2547,22691.5844
2017-11-29 13:30:00,97.32,97.49,97.29,97.38,38118.24165491302,75.2392,75.3706,75.216,75.2856,38118.2417
2017-11-29 14:00:00,97.38,97.59,97.31,97.31,44055.00705218618,75.2856,75.4479,75.2315,75.2315,44055.0071
2017-11-29 14:30:00,97.32,97.38,97.24,97.26,44451.104842501176,75.2392,75.2856,75.1773,75.1928,44451.1048
2017-11-29 15:00:00,97.25,97.43,97.19,97.37,48229.90126939351,75.1851,75.3242,75.1387,75.2779,48229.9013
2017-11-29 15:30:00,97.38,97.53,97.24,97.48,164310.06111894688,75.2856,75.4015,75.1773,75.3629,164310.0611
2017-11-30 09:30:00,97.57,98.12,97.13,98.12,52076.86882933709,75.4325,75.8577,75.0923,75.8577,52076.8688
2017-11-30 10:00:00,98.13,98.27,97.87,97.91,24231.31170662905,75.8654,75.9737,75.6644,75.6953,24231.3117
2017-11-30 10:30:00,97.91,98.05,97.76,98.04,13231.076633756464,75.6953,75.8036,75.5794,75.7958,13231.0766
2017-11-30 11:00:00,98.06,98.07,97.79,97.96,55584.1560883874,75.8113,75.819,75.6026,75.734,55584.1561
2017-11-30 11:30:00,97.91,97.94,97.77,97.9,17134.461683121768,75.6953,75.7185,75.5871,75.6876,17134.4617
2017-11-30 12:00:00,97.94,98.06,97.7,98.05,32736.24823695345,75.7185,75.8113,75.533,75.8036,32736.2482
2017-11-30 12:30:00,98.07,98.18,97.83,97.88,34160.789844851904,75.819,75.9041,75.6335,75.6721,34160.7898
2017-11-30 13:00:00,97.87,97.98,97.77,97.77,15021.156558533145,75.6644,75.7494,75.5871,75.5871,15021.1566
2017-11-30 13:30:00,97.82,97.94,97.75,97.94,26625.528913963328,75.6258,75.7185,75.5716,75.7185,26625.5289
2017-11-30 14:00:00,97.93,98.01,97.79,97.94,21783.027738598965,75.7108,75.7726,75.6026,75.7185,21783.0277
2017-11-30 14:30:00,97.94,98.14,97.86,98.06,51137.75270333803,75.7185,75.8731,75.6567,75.8113,51137.7527
2017-11-30 15:00:00,98.06,98.19,97.99,98.17,39857.78091208274,75.8113,75.9118,75.7572,75.8963,39857.7809
2017-11-30 15:30:00,98.16,98.57,98.16,98.33,177601.0813352139,75.8886,76.2056,75.8886,76.02,177601.0813
2017-12-01 09:30:00,98.69,98.9,98.45,98.7,33000.70521861777,76.2984,76.4607,76.1128,76.3061,33000.7052
2017-12-01 10:00:00,98.75,99.03,98.21,98.24,77436.53032440056,76.3447,76.5612,75.9273,75.9505,77436.5303
2017-12-01 10:30:00,98.25,98.29,97.87,97.93,22648.095909732016,75.9582,75.9891,75.6644,75.7108,22648.0959
2017-12-01 11:00:00,97.95,98.3,97.57,98.19,47936.06017865538,75.7263,75.9968,75.4325,75.9118,47936.0602
2017-12-01 11:30:00,98.17,98.68,97.55,97.79,50165.7263751763,75.8963,76.2906,75.417,75.6026,50165.7264
2017-12-01 12:00:00,97.87,97.95,97.52,97.95,24151.386929948283,75.6644,75.7263,75.3938,75.7263,24151.3869
2017-12-01 12:30:00,97.94,97.96,97.53,97.71,30339.68030089328,75.7185,75.734,75.4015,75.5407,30339.6803
2017-12-01 13:00:00,97.77,98.0,97.69,97.88,24741.419840150444,75.5871,75.7649,75.5252,75.6721,24741.4198
2017-12-01 13:30:00,97.9,97.98,97.71,97.91,28044.193700047013,75.6876,75.7494,75.5407,75.6953,28044.1937
2017-12-01 14:00:00,97.94,98.17,97.88,97.96,19066.7606958157,75.7185,75.8963,75.6721,75.734,19066.7607
2017-12-01 14:30:00,97.98,98.05,97.85,98.0,21248.23695345557,75.7494,75.8036,75.6489,75.7649,21248.237
2017-12-01 15:00:00,98.04,98.05,97.95,97.96,24680.300893276915,75.7958,75.8036,75.7263,75.734,24680.3009
2017-12-01 15:30:00,97.94,98.13,97.94,98.03,104252.4682651622,75.7185,75.8654,75.7185,75.7881,104252.4683
2017-12-04 09:30:00,98.28,98.85,97.79,98.68,119637.98777621062,75.9814,76.4221,75.6026,76.2906,119637.9878
2017-12-04 10:00:00,98.68,99.32,98.68,98.79,101858.25105782792,76.2906,76.7854,76.2906,76.3757,101858.2511
2017-12-04 10:30:00,98.76,99.17,98.62,99.17,48070.051716031965,76.3525,76.6695,76.2442,76.6695,48070.0517
2017-12-04 11:00:00,99.13,99.24,98.9,99.2,67555.24212505876,76.6385,76.7236,76.4607,76.6926,67555.2421
2017-12-04 11:30:00,99.19,99.19,98.89,98.89,69190.17395392571,76.6849,76.6849,76.453,76.453,69190.174
2017-12-04 12:00:00,98.89,99.08,98.51,98.51,57469.44052656323,76.453,76.5999,76.1592,76.1592,57469.4405
2017-12-04 12:30:00,98.46,98.46,98.13,98.17,28785.84861307005,76.1205,76.1205,75.8654,75.8963,28785.8486
2017-12-04 13:00:00,98.14,98.35,97.95,98.29,49277.1509167842,75.8731,76.0355,75.7263,75.9891,49277.1509
2017-12-04 13:30:00,98.28,98.29,98.11,98.13,34944.75787494123,75.9814,75.9891,75.85,75.8654,34944.7579
2017-12-04 14:00:00,98.12,98.25,98.07,98.17,43098.26046074283,75.8577,75.9582,75.819,75.8963,43098.2605
2017-12-04 14:30:00,98.19,98.32,98.12,98.22,39442.8772919605,75.9118,76.0123,75.8577,75.935,39442.8773
2017-12-04 15:00:00,98.22,98.22,98.02,98.14,35496.00376116596,75.935,75.935,75.7804,75.8731,35496.0038
2017-12-04 15:30:00,98.14,98.45,98.06,98.33,243213.44616831216,75.8731,76.1128,75.8113,76.02,243213.4462
2017-12-05 09:30:00,98.22,98.35,96.34,96.71,66757.16972261401,75.935,76.0355,74.4815,74.7676,66757.1697
2017-12-05 10:00:00,96.73,97.17,96.47,97.1,94697.9313587212,74.7831,75.1232,74.582,75.0691,94697.9314
2017-12-05 10:30:00,97.1,97.38,96.99,96.99,59965.914433474376,75.0691,75.2856,74.9841,74.9841,59965.9144
2017-12-05 11:00:00,97.06,97.17,96.8,97.12,34716.737188528445,75.0382,75.1232,74.8372,75.0846,34716.7372
2017-12-05 11:30:00,97.11,97.2,96.91,97.0,23077.103902209685,75.0768,75.1464,74.9222,74.9918,23077.1039
2017-12-05 12:00:00,97.02,97.1,96.83,96.94,28121.76774800188,75.0073,75.0691,74.8604,74.9454,28121.7677
2017-12-05 12:30:00,96.97,97.1,96.91,97.05,23159.37940761636,74.9686,75.0691,74.9222,75.0305,23159.3794
2017-12-05 13:00:00,97.08,97.14,96.92,96.96,24804.88951574988,75.0536,75.1,74.93,74.9609,24804.8895
2017-12-05 13:30:00,97.0,97.09,96.9,97.08,36475.0822755054,74.9918,75.0614,74.9145,75.0536,36475.0823
2017-12-05 14:00:00,97.03,97.16,96.95,97.09,27233.19228960978,75.015,75.1155,74.9531,75.0614,27233.1923
2017-12-05 14:30:00,97.08,97.15,97.02,97.05,31559.708509637985,75.0536,75.1078,75.0073,75.0305,31559.7085
2017-12-05 15:00:00,97.08,97.31,96.99,97.2,62107.42830277386,75.0536,75.2315,74.9841,75.1464,62107.4283
2017-12-05 15:30:00,97.22,97.37,97.11,97.27,171620.8274565115,75.1619,75.2779,75.0768,75.2005,171620.8275
2017-12-06 09:30:00,97.57,97.65,97.09,97.51,74439.35119887165,75.4325,75.4943,75.0614,75.3861,74439.3512
2017-12-06 10:00:00,97.48,97.68,97.37,97.48,84729.66619652092,75.3629,75.5175,75.2779,75.3629,84729.6662
2017-12-06 10:30:00,97.43,97.71,97.41,97.56,46607.89844851904,75.3242,75.5407,75.3088,75.4247,46607.8984
2017-12-06 11:00:00,97.56,97.82,97.54,97.81,31149.50634696756,75.4247,75.6258,75.4093,75.618,31149.5063
2017-12-06 11:30:00,97.79,97.89,97.73,97.81,44714.38645980254,75.6026,75.6799,75.5562,75.618,44714.3865
2017-12-06 12:00:00,97.79,97.97,97.72,97.96,32264.927127409494,75.6026,75.7417,75.5484,75.734,32264.9271
2017-12-06 12:30:00,97.93,97.95,97.75,97.82,32952.51527973672,75.7108,75.7263,75.5716,75.6258,32952.5153
2017-12-06 13:00:00,97.86,97.93,97.73,97.87,86530.32440056418,75.6567,75.7108,75.5562,75.6644,86530.3244
2017-12-06 13:30:00,97.88,97.91,97.79,97.89,36155.38316878232,75.6721,75.6953,75.6026,75.6799,36155.3832
2017-12-06 14:00:00,97.89,97.96,97.78,97.82,70131.64080865067,75.6799,75.734,75.5948,75.6258,70131.6408
2017-12-06 14:30:00,97.82,97.91,97.79,97.82,60363.18758815232,75.6258,75.6953,75.6026,75.6258,60363.1876
2017-12-06 15:00:00,97.82,97.85,97.78,97.82,68542.54818993888,75.6258,75.6489,75.5948,75.6258,68542.5482
2017-12-06 15:30:00,97.83,97.86,97.68,97.84,209782.55759285376,75.6335,75.6567,75.5175,75.6412,209782.5576
2017-12-07 09:30:00,97.8,97.88,97.48,97.72,78625.9990597085,75.6103,75.6721,75.3629,75.5484,78625.9991
2017-12-07 10:00:00,97.71,97.82,97.52,97.74,66973.43676539727,75.5407,75.6258,75.3938,75.5639,66973.4368
2017-12-07 10:30:00,97.73,97.82,97.49,97.61,69367.65397273154,75.5562,75.6258,75.3706,75.4634,69367.654
2017-12-07 11:00:00,97.6,97.69,97.39,97.55,32874.94123178185,75.4557,75.5252,75.2933,75.417,32874.9412
2017-12-07 11:30:00,97.55,97.57,97.38,97.54,13939.82134461683,75.417,75.4325,75.2856,75.4093,13939.8213
2017-12-07 12:00:00,97.54,97.75,97.54,97.69,25994.358251057827,75.4093,75.5716,75.4093,75.5252,25994.3583
2017-12-07 12:30:00,97.65,97.79,97.63,97.63,19581.570286788905,75.4943,75.6026,75.4789,75.4789,19581.5703
2017-12-07 13:00:00,97.65,97.82,97.62,97.82,9312.411847672778,75.4943,75.6258,75.4711,75.6258,9312.4118
2017-12-07 13:30:00,97.78,97.84,97.73,97.76,28496.708979783733,75.5948,75.6412,75.5562,75.5794,28496.709
2017-12-07 14:00:00,97.76,97.79,97.59,97.66,23060.648801128347,75.5794,75.6026,75.4479,75.5021,23060.6488
2017-12-07 14:30:00,97.65,97.67,97.48,97.54,33661.259990597086,75.4943,75.5098,75.3629,75.4093,33661.26
2017-12-07 15:00:00,97.54,97.71,97.53,97.71,26121.29760225669,75.4093,75.5407,75.4015,75.5407,26121.2976
2017-12-07 15:30:00,97.7,97.92,97.69,97.92,124029.1490362012,75.533,75.7031,75.5252,75.7031,124029.149
2017-12-08 09:30:00,97.69,98.15,97.43,98.0,41791.25528913963,75.5252,75.8809,75.3242,75.7649,41791.2553
2017-12-08 10:00:00,97.97,98.18,97.85,97.85,21140.103432063937,75.7417,75.9041,75.6489,75.6489,21140.1034
2017-12-08 10:30:00,97.87,97.99,97.79,97.89,74298.30747531734,75.6644,75.7572,75.6026,75.6799,74298.3075
2017-12-08 11:00:00,97.9,97.99,97.88,97.95,42025.152797367184,75.6876,75.7572,75.6721,75.7263,42025.1528
2017-12-08 11:30:00,97.91,98.06,97.88,97.9,34073.81288199341,75.6953,75.8113,75.6721,75.6876,34073.8129
2017-12-08 12:00:00,97.88,98.04,97.88,98.01,31013.164080865063,75.6721,75.7958,75.6721,75.7726,31013.1641
2017-12-08 12:30:00,97.98,98.01,97.94,97.95,12321.344616831217,75.7494,75.7726,75.7185,75.7263,12321.3446
2017-12-08 13:00:00,97.96,98.08,97.93,98.03,28546.074283027738,75.734,75.8268,75.7108,75.7881,28546.0743
2017-12-08 13:30:00,98.04,98.04,97.94,98.02,17876.116596144802,75.7958,75.7958,75.7185,75.7804,17876.1166
2017-12-08 14:00:00,98.03,98.1,97.93,98.02,36455.10108133521,75.7881,75.8422,75.7108,75.7804,36455.1011
2017-12-08 14:30:00,98.01,98.04,97.91,97.94,31649.036201222378,75.7726,75.7958,75.6953,75.7185,31649.0362
2017-12-08 15:00:00,97.94,98.09,97.94,98.06,38157.028678890456,75.7185,75.8345,75.7185,75.8113,38157.0287
2017-12-08 15:30:00,98.05,98.31,98.03,98.28,187227.315467795,75.8036,76.0046,75.7881,75.9814,187227.3155
2017-12-11 09:30:00,98.08,98.19,97.67,97.94,80043.48848142923,75.8268,75.9118,75.5098,75.7185,80043.4885
2017-12-11 10:00:00,97.98,98.12,97.9,97.99,34129.055007052186,75.7494,75.8577,75.6876,75.7572,34129.055
2017-12-11 10:30:00,97.98,98.12,97.97,98.12,10949.69440526563,75.7494,75.8577,75.7417,75.8577,10949.6944
2017-12-11 11:00:00,98.13,98.14,97.91,98.01,17388.34038551951,75.8654,75.8731,75.6953,75.7726,17388.3404
2017-12-11 11:30:00,97.97,98.03,97.87,98.0,28262.81147155618,75.7417,75.7881,75.6644,75.7649,28262.8115
2017-12-11 12:00:00,97.98,98.05,97.94,97.97,18790.550070521866,75.7494,75.8036,75.7185,75.7417,18790.5501
2017-12-11 12:30:00,97.98,98.06,97.96,98.0,41775.975552421245,75.7494,75.8113,75.734,75.7649,41775.9756
2017-12-11 13:00:00,97.99,98.11,97.95,98.08,41453.925716972255,75.7572,75.85,75.7263,75.8268,41453.9257
2017-12-11 13:30:00,98.1,98.11,97.97,97.97,11697.226140103432,75.8422,75.85,75.7417,75.7417,11697.2261
2017-12-11 14:00:00,98.01,98.27,97.99,98.22,38374.47108603667,75.7726,75.9737,75.7572,75.935,38374.4711
2017-12-11 14:30:00,98.22,98.25,98.17,98.23,16971.086036671368,75.935,75.9582,75.8963,75.9427,16971.086
2017-12-11 15:00:00,98.23,98.48,98.22,98.48,42188.52844381758,75.9427,76.136,75.935,76.136,42188.5284
2017-12-11 15:30:00,98.5,98.74,98.47,98.68,131954.63093559002,76.1515,76.337,76.1283,76.2906,131954.6309
2017-12-12 09:30:00,98.69,98.94,98.37,98.79,62452.98542548189,76.2984,76.4916,76.051,76.3757,62452.9854
2017-12-12 10:00:00,98.79,98.79,98.45,98.56,77015.74988246355,76.3757,76.3757,76.1128,76.1979,77015.7499
2017-12-12 10:30:00,98.57,98.62,98.28,98.28,96148.3309826046,76.2056,76.2442,75.9814,75.9814,96148.331
2017-12-12 11:00:00,98.28,98.41,98.04,98.06,82341.3258110014,75.9814,76.0819,75.7958,75.8113,82341.3258
2017-12-12 11:30:00,98.07,98.34,98.06,98.12,45383.16878232252,75.819,76.0278,75.8113,75.8577,45383.1688
2017-12-12 12:00:00,98.12,98.19,97.9,98.18,76323.46027268453,75.8577,75.9118,75.6876,75.9041,76323.4603
2017-12-12 12:30:00,98.2,98.26,98.0,98.0,51198.87165021157,75.9195,75.9659,75.7649,75.7649,51198.8717
2017-12-12 13:00:00,98.02,98.04,97.75,97.75,78729.43112364832,75.7804,75.7958,75.5716,75.5716,78729.4311
2017-12-12 13:30:00,97.75,97.86,97.73,97.77,29829.572167371884,75.5716,75.6567,75.5562,75.5871,29829.5722
2017-12-12 14:00:00,97.78,97.86,97.77,97.8,23275.74047954866,75.5948,75.6567,75.5871,75.6103,23275.7405
2017-12-12 14:30:00,97.8,97.8,97.61,97.71,46465.67936060178,75.6103,75.6103,75.4634,75.5407,46465.6794
2017-12-12 15:00:00,97.73,97.83,97.64,97.65,45788.669487541134,75.5562,75.6335,75.4866,75.4943,45788.6695
2017-12-12 15:30:00,97.67,97.73,96.93,97.0,198102.96191819463,75.5098,75.5562,74.9377,74.9918,198102.9619
2017-12-13 09:30:00,97.11,97.26,96.85,97.15,54132.58110014104,75.0768,75.1928,74.8758,75.1078,54132.5811
2017-12-13 10:00:00,97.15,97.28,97.02,97.03,50890.926187118006,75.1078,75.2083,75.0073,75.015,50890.9262
2017-12-13 10:30:00,97.05,97.36,97.0,97.29,39092.61871180066,75.0305,75.2701,74.9918,75.216,39092.6187
2017-12-13 11:00:00,97.28,97.36,97.14,97.17,22833.80347907852,75.2083,75.2701,75.1,75.1232,22833.8035
2017-12-13 11:30:00,97.19,97.23,96.85,96.92,28253.40855665256,75.1387,75.1696,74.8758,74.93,28253.4086
2017-12-13 12:00:00,96.91,96.91,96.68,96.72,21747.766807710388,74.9222,74.9222,74.7444,74.7753,21747.7668
2017-12-13 12:30:00,96.69,96.95,96.69,96.92,18822.284908321577,74.7521,74.9531,74.7521,74.93,18822.2849
2017-12-13 13:00:00,96.92,97.08,96.92,96.98,17166.196520921483,74.93,75.0536,74.93,74.9763,17166.1965
2017-12-13 13:30:00,97.0,97.03,96.75,96.78,35483.07475317348,74.9918,75.015,74.7985,74.8217,35483.0748
2017-12-13 14:00:00,96.9,97.41,96.83,97.12,38983.30982604607,74.9145,75.3088,74.8604,75.0846,38983.3098
2017-12-13 14:30:00,97.1,97.14,96.91,97.14,23644.804889515748,75.0691,75.1,74.9222,75.1,23644.8049
2017-12-13 15:00:00,97.14,97.16,96.79,96.89,59871.88528443817,75.1,75.1155,74.8294,74.9068,59871.8853
2017-12-13 15:30:00,96.88,97.02,96.79,96.86,96691.34931828866,74.899,75.0073,74.8294,74.8836,96691.3493
2017-12-14 09:30:00,96.84,96.91,95.94,96.56,92984.25011753645,74.8681,74.9222,74.1723,74.6516,92984.2501
2017-12-14 10:00:00,96.57,96.79,96.46,96.72,30436.06017865538,74.6594,74.8294,74.5743,74.7753,30436.0602
2017-12-14 10:30:00,96.72,97.01,96.61,96.98,25780.44193700047,74.7753,74.9995,74.6903,74.9763,25780.4419
2017-12-14 11:00:00,97.0,97.14,96.89,96.99,48647.15561824165,74.9918,75.1,74.9068,74.9841,48647.1556
2017-12-14 11:30:00,96.97,97.08,96.91,96.97,34921.25058768218,74.9686,75.0536,74.9222,74.9686,34921.2506
2017-12-14 12:00:00,96.98,97.09,96.93,97.05,23024.21250587682,74.9763,75.0614,74.9377,75.0305,23024.2125
2017-12-14 12:30:00,97.03,97.1,96.93,97.03,14921.25058768218,75.015,75.0691,74.9377,75.015,14921.2506
2017-12-14 13:00:00,96.97,97.03,96.82,96.91,17336.6243535496,74.9686,75.015,74.8526,74.9222,17336.6244
2017-12-14 13:30:00,96.9,96.92,96.57,96.6,28037.141513869297,74.9145,74.93,74.6594,74.6826,28037.1415
2017-12-14 14:00:00,96.57,96.8,96.52,96.71,25610.014104372352,74.6594,74.8372,74.6207,74.7676,25610.0141
2017-12-14 14:30:00,96.73,96.83,96.65,96.8,33421.48566055477,74.7831,74.8604,74.7212,74.8372,33421.4857
2017-12-14 15:00:00,96.8,96.93,96.77,96.89,58289.84485190408,74.8372,74.9377,74.814,74.9068,58289.8449
2017-12-14 15:30:00,96.87,96.97,96.63,96.69,122870.23977433004,74.8913,74.9686,74.7057,74.7521,122870.2398
2017-12-15 09:30:00,96.34,96.75,96.24,96.48,461693.7000470146,75.062,75.3815,74.9841,75.1711,461693.7
2017-12-15 10:00:00,96.48,96.99,96.44,96.91,26868.829337094496,75.1711,75.5685,75.14,75.5062,26868.8293
2017-12-15 10:30:00,96.87,96.91,96.25,96.25,33037.1415138693,75.475,75.5062,74.9919,74.9919,33037.1415
2017-12-15 11:00:00,96.25,96.31,95.94,96.11,72779.7367183827,74.9919,75.0387,74.7504,74.8828,72779.7367
2017-12-15 11:30:00,96.16,96.24,95.98,96.02,27931.35872120357,74.9218,74.9841,74.7816,74.8127,27931.3587
2017-12-15 12:00:00,96.0,96.29,95.89,96.28,73175.83450869769,74.7971,75.0231,74.7114,75.0153,73175.8345
2017-12-15 12:30:00,96.27,96.29,96.08,96.16,21714.85660554772,75.0075,75.0231,74.8595,74.9218,21714.8566
2017-12-15 13:00:00,96.16,96.21,95.91,96.1,65785.14339445227,74.9218,74.9608,74.727,74.8751,65785.1434
2017-12-15 13:30:00,96.1,96.34,96.06,96.22,102195.5806299953,74.8751,75.062,74.8439,74.9685,102195.5806
2017-12-15 14:00:00,96.2,96.46,96.18,96.41,37133.286318758815,74.953,75.1555,74.9374,75.1166,37133.2863
2017-12-15 14:30:00,96.37,96.62,96.32,96.57,34139.63328631876,75.0854,75.2802,75.0465,75.2412,34139.6333
2017-12-15 15:00:00,96.61,96.61,96.49,96.61,24871.885284438173,75.2724,75.2724,75.1789,75.2724,24871.8853
2017-12-15 15:30:00,96.59,96.64,96.22,96.34,177322.51998119417,75.2568,75.2958,74.9685,75.062,177322.52
2017-12-18 09:30:00,96.41,96.73,95.89,95.94,22742.12505876821,75.1166,75.3659,74.7114,74.7504,22742.1251
2017-12-18 10:00:00,96.0,96.06,95.26,95.29,30430.18335684062,74.7971,74.8439,74.2206,74.244,30430.1834
2017-12-18 10:30:00,95.29,95.36,94.83,94.86,99418.1946403385,74.244,74.2985,73.8855,73.9089,99418.1946
2017-12-18 11:00:00,94.86,95.03,94.85,94.94,39740.24447578749,73.9089,74.0414,73.9011,73.9713,39740.2445
2017-12-18 11:30:00,94.94,95.14,94.92,95.14,22822.049835448983,73.9713,74.1271,73.9557,74.1271,22822.0498
2017-12-18 12:00:00,95.15,95.15,94.96,94.98,22471.79125528914,74.1349,74.1349,73.9868,74.0024,22471.7913
2017-12-18 12:30:00,95.01,95.02,94.69,94.71,58938.645980253874,74.0258,74.0336,73.7765,73.7921,58938.646
2017-12-18 13:00:00,94.69,94.79,94.65,94.65,37270.80394922426,73.7765,73.8544,73.7453,73.7453,37270.8039
2017-12-18 13:30:00,94.63,94.68,94.37,94.63,25126.93935119887,73.7297,73.7687,73.5271,73.7297,25126.9394
2017-12-18 14:00:00,94.6,94.76,94.52,94.71,38388.5754583921,73.7063,73.831,73.644,73.7921,38388.5755
2017-12-18 14:30:00,94.73,94.74,94.52,94.61,67492.94781382228,73.8076,73.8154,73.644,73.7141,67492.9478
2017-12-18 15:00:00,94.59,94.61,94.28,94.34,49458.157028678885,73.6986,73.7141,73.457,73.5038,49458.157
2017-12-18 15:30:00,94.35,94.63,94.34,94.57,182930.1833568406,73.5116,73.7297,73.5038,73.683,182930.1834
2017-12-19 09:30:00,94.64,94.7,94.11,94.11,64020.92148566056,73.7375,73.7843,73.3246,73.3246,64020.9215
2017-12-19 10:00:00,94.15,94.22,93.91,93.95,50894.45228020686,73.3557,73.4103,73.1687,73.1999,50894.4523
2017-12-19 10:30:00,93.89,94.01,93.81,93.86,37142.68923366243,73.1532,73.2467,73.0908,73.1298,37142.6892
2017-12-19 11:00:00,93.84,94.0,93.66,93.74,41639.63328631876,73.1142,73.2389,72.974,73.0363,41639.6333
2017-12-19 11:30:00,93.75,93.78,93.55,93.75,23444.992947813826,73.0441,73.0675,72.8883,73.0441,23444.9929
2017-12-19 12:00:00,93.72,93.79,93.46,93.5,32662.200282087444,73.0207,73.0752,72.8181,72.8493,32662.2003
2017-12-19 12:30:00,93.5,93.56,93.42,93.49,22550.54066760696,72.8493,72.896,72.787,72.8415,22550.5407
2017-12-19 13:00:00,93.49,93.56,93.22,93.42,81848.8481429243,72.8415,72.896,72.6311,72.787,81848.8481
2017-12-19 13:30:00,93.43,93.56,93.36,93.52,34393.5119887165,72.7948,72.896,72.7402,72.8649,34393.512
2017-12-19 14:00:00,93.48,93.55,93.36,93.55,33475.552421250584,72.8337,72.8883,72.7402,72.8883,33475.5524
2017-12-19 14:30:00,93.55,93.55,93.31,93.31,36680.7710390221,72.8883,72.8883,72.7013,72.7013,36680.771
2017-12-19 15:00:00,93.3,93.32,93.05,93.09,52669.25246826516,72.6935,72.7091,72.4987,72.5299,52669.2525
2017-12-19 15:30:00,93.04,93.09,92.69,92.75,197629.2900799248,72.4909,72.5299,72.2182,72.2649,197629.2901
2017-12-20 09:30:00,92.69,93.28,92.59,93.02,54071.46215326751,72.2182,72.6779,72.1403,72.4753,54071.4622
2017-12-20 10:00:00,93.07,93.07,92.75,92.75,74239.53925716972,72.5143,72.5143,72.2649,72.2649,74239.5393
2017-12-20 10:30:00,92.75,92.89,92.69,92.81,20472.49647390691,72.2649,72.374,72.2182,72.3117,20472.4965
2017-12-20 11:00:00,92.78,92.86,92.68,92.73,64406.440996708974,72.2883,72.3506,72.2104,72.2494,64406.441
2017-12-20 11:30:00,92.73,92.75,92.49,92.55,14371.180065820405,72.2494,72.2649,72.0624,72.1091,14371.1801
2017-12-20 12:00:00,92.55,92.6,92.35,92.35,17427.12740949694,72.1091,72.1481,71.9533,71.9533,17427.1274
2017-12-20 12:30:00,92.35,92.46,92.27,92.42,26109.54395862717,71.9533,72.039,71.891,72.0078,26109.544
2017-12-20 13:00:00,92.46,92.64,92.45,92.47,15017.630465444288,72.039,72.1792,72.0312,72.0468,15017.6305
2017-12-20 13:30:00,92.45,92.48,92.37,92.41,22577.574047954866,72.0312,72.0546,71.9689,72.0,22577.574
2017-12-20 14:00:00,92.41,92.6,92.31,92.54,18829.337094499293,72.0,72.1481,71.9221,72.1013,18829.3371
2017-12-20 14:30:00,92.58,92.59,92.36,92.36,32561.11894687353,72.1325,72.1403,71.9611,71.9611,32561.1189
2017-12-20 15:00:00,92.35,92.4,92.24,92.28,39989.42172073342,71.9533,71.9922,71.8676,71.8987,39989.4217
2017-12-20 15:30:00,92.28,92.33,92.06,92.1,249849.5533615421,71.8987,71.9377,71.7273,71.7585,249849.5534
2017-12-21 09:30:00,91.89,92.06,91.53,91.98,71703.1029619182,71.5949,71.7273,71.3144,71.665,71703.103
2017-12-21 10:00:00,91.97,92.21,91.96,92.2,37013.39915373766,71.6572,71.8442,71.6494,71.8364,37013.3992
2017-12-21 10:30:00,92.21,92.41,92.13,92.25,23281.61730136342,71.8442,72.0,71.7819,71.8754,23281.6173
2017-12-21 11:00:00,92.25,92.29,92.11,92.12,26492.712740949693,71.8754,71.9065,71.7663,71.7741,26492.7127
2017-12-21 11:30:00,92.12,92.14,91.85,91.95,30317.348377997176,71.7741,71.7897,71.5637,71.6416,30317.3484
2017-12-21 12:00:00,91.96,92.04,91.83,91.92,33517.86553831687,71.6494,71.7118,71.5481,71.6183,33517.8655
2017-12-21 12:30:00,91.94,92.3,91.87,92.29,24126.70427832628,71.6338,71.9143,71.5793,71.9065,24126.7043
2017-12-21 13:00:00,92.32,92.36,92.17,92.32,21150.68171133051,71.9299,71.9611,71.813,71.9299,21150.6817
2017-12-21 13:30:00,92.29,92.35,92.18,92.35,22435.35496003761,71.9065,71.9533,71.8208,71.9533,22435.355
2017-12-21 14:00:00,92.32,92.35,92.18,92.28,34484.01504466384,71.9299,71.9533,71.8208,71.8987,34484.015
2017-12-21 14:30:00,92.29,92.29,92.14,92.28,37993.65303244005,71.9065,71.9065,71.7897,71.8987,37993.653
2017-12-21 15:00:00,92.27,92.32,92.12,92.31,57368.35919134932,71.891,71.9299,71.7741,71.9221,57368.3592
2017-12-21 15:30:00,92.31,92.32,91.95,92.09,147704.51339915371,71.9221,71.9299,71.6416,71.7507,147704.5134
2017-12-22 09:30:00,92.45,92.57,92.11,92.24,56840.62059238363,72.0312,72.1247,71.7663,71.8676,56840.6206
2017-12-22 10:00:00,92.24,92.33,92.01,92.11,41019.04090267983,71.8676,71.9377,71.6884,71.7663,41019.0409
2017-12-22 10:30:00,92.12,92.5,92.11,92.41,27785.61354019746,71.7741,72.0702,71.7663,72.0,27785.6135
2017-12-22 11:00:00,92.41,92.53,92.32,92.33,33001.880582980724,72.0,72.0935,71.9299,71.9377,33001.8806
2017-12-22 11:30:00,92.34,92.5,92.29,92.35,30354.960037611658,71.9455,72.0702,71.9065,71.9533,30354.96
2017-12-22 12:00:00,92.37,92.41,92.29,92.35,20923.83638928068,71.9689,72.0,71.9065,71.9533,20923.8364
2017-12-22 12:30:00,92.34,92.42,92.32,92.35,26177.71509167842,71.9455,72.0078,71.9299,71.9533,26177.7151
2017-12-22 13:00:00,92.36,92.54,92.31,92.52,30731.076633756464,71.9611,72.1013,71.9221,72.0857,30731.0766
2017-12-22 13:30:00,92.52,92.59,92.48,92.52,27362.482369534555,72.0857,72.1403,72.0546,72.0857,27362.4824
2017-12-22 14:00:00,92.5,92.64,92.45,92.62,34103.19699106723,72.0702,72.1792,72.0312,72.1637,34103.197
2017-12-22 14:30:00,92.63,92.64,92.51,92.52,34849.55336154208,72.1714,72.1792,72.078,72.0857,34849.5534
2017-12-22 15:00:00,92.53,92.58,92.38,92.43,53216.97226140103,72.0935,72.1325,71.9767,72.0156,53216.9723
2017-12-22 15:30:00,92.43,92.57,92.41,92.51,132977.1979313587,72.0156,72.1247,72.0,72.078,132977.1979
2017-12-26 09:30:00,92.32,92.92,92.32,92.82,57027.50352609308,71.9299,72.3974,71.9299,72.3195,57027.5035
2017-12-26 10:00:00,92.92,92.96,92.56,92.75,15562.999529854254,72.3974,72.4286,72.1169,72.2649,15562.9995
2017-12-26 10:30:00,92.8,92.8,92.59,92.64,16209.449929478136,72.3039,72.3039,72.1403,72.1792,16209.4499
2017-12-26 11:00:00,92.61,92.64,92.34,92.4,13577.809120827456,72.1559,72.1792,71.9455,71.9922,13577.8091
2017-12-26 11:30:00,92.42,92.56,92.39,92.43,8683.591913493183,72.0078,72.1169,71.9845,72.0156,8683.5919
2017-12-26 12:00:00,92.43,92.58,92.42,92.48,16778.326281147154,72.0156,72.1325,72.0078,72.0546,16778.3263
2017-12-26 12:30:00,92.46,92.48,92.32,92.35,17122.70803949224,72.039,72.0546,71.9299,71.9533,17122.708
2017-12-26 13:00:00,92.38,92.44,92.32,92.4,12976.022566995767,71.9767,72.0234,71.9299,71.9922,12976.0226
2017-12-26 13:30:00,92.4,92.41,92.25,92.3,16303.479078514338,71.9922,72.0,71.8754,71.9143,16303.4791
2017-12-26 14:00:00,92.29,92.33,92.14,92.16,24685.00235072873,71.9065,71.9377,71.7897,71.8053,24685.0024
2017-12-26 14:30:00,92.16,92.29,92.11,92.24,29093.79407616361,71.8053,71.9065,71.7663,71.8676,29093.7941
2017-12-26 15:00:00,92.24,92.24,92.01,92.05,29721.43864598025,71.8676,71.8676,71.6884,71.7195,29721.4386
2017-12-26 15:30:00,92.05,92.05,91.95,92.0,140540.66760695816,71.7195,71.7195,71.6416,71.6806,140540.6676
2017-12-27 09:30:00,92.17,92.38,92.01,92.14,42862.012223789374,71.813,71.9767,71.6884,71.7897,42862.0122
2017-12-27 10:00:00,92.14,92.27,92.01,92.2,29828.39680300893,71.7897,71.891,71.6884,71.8364,29828.3968
2017-12-27 10:30:00,92.23,92.44,92.17,92.39,15237.423601316406,71.8598,72.0234,71.813,71.9845,15237.4236
2017-12-27 11:00:00,92.38,92.46,92.28,92.45,21020.216267042782,71.9767,72.039,71.8987,72.0312,21020.2163
2017-12-27 11:30:00,92.46,92.5,92.33,92.49,21786.553831687823,72.039,72.0702,71.9377,72.0624,21786.5538
2017-12-27 12:00:00,92.48,92.5,92.37,92.38,11593.79407616361,72.0546,72.0702,71.9689,71.9767,11593.7941
2017-12-27 12:30:00,92.38,92.44,92.31,92.33,9345.322049835448,71.9767,72.0234,71.9221,71.9377,9345.322
2017-12-27 13:00:00,92.33,92.42,92.33,92.41,14821.344616831217,71.9377,72.0078,71.9377,72.0,14821.3446
2017-12-27 13:30:00,92.38,92.44,92.34,92.44,11713.681241184766,71.9767,72.0234,71.9455,72.0234,11713.6812
2017-12-27 14:00:00,92.43,92.43,92.26,92.31,14398.21344616831,72.0156,72.0156,71.8832,71.9221,14398.2134
2017-12-27 14:30:00,92.32,92.35,92.24,92.34,21496.23883403855,71.9299,71.9533,71.8676,71.9455,21496.2388
2017-12-27 15:00:00,92.35,92.36,92.29,92.33,20059.943582510576,71.9533,71.9611,71.9065,71.9377,20059.9436
2017-12-27 15:30:00,92.33,92.52,92.29,92.5,75263.28161730136,71.9377,72.0857,71.9065,72.0702,75263.2816
2017-12-28 09:30:00,92.69,93.14,92.56,92.66,51331.6878232252,72.2182,72.5688,72.1169,72.1948,51331.6878
2017-12-28 10:00:00,92.69,92.76,92.58,92.75,59928.30277385989,72.2182,72.2727,72.1325,72.2649,59928.3028
2017-12-28 10:30:00,92.77,92.77,92.62,92.69,28153.5025858016,72.2805,72.2805,72.1637,72.2182,28153.5026
2017-12-28 11:00:00,92.69,92.71,92.61,92.67,26483.309826046072,72.2182,72.2338,72.1559,72.2026,26483.3098
2017-12-28 11:30:00,92.66,92.78,92.64,92.67,87216.73718852844,72.1948,72.2883,72.1792,72.2026,87216.7372
2017-12-28 12:00:00,92.69,92.73,92.62,92.68,61231.78185237423,72.2182,72.2494,72.1637,72.2104,61231.7819
2017-12-28 12:30:00,92.68,92.71,92.64,92.64,48812.88199341796,72.2104,72.2338,72.1792,72.1792,48812.882
2017-12-28 13:00:00,92.65,92.69,92.64,92.67,9866.008462623411,72.187,72.2182,72.1792,72.2026,9866.0085
2017-12-28 13:30:00,92.67,92.67,92.6,92.64,12921.955806299951,72.2026,72.2026,72.1481,72.1792,12921.9558
2017-12-28 14:00:00,92.64,92.72,92.64,92.71,25470.14574518101,72.1792,72.2416,72.1792,72.2338,25470.1457
2017-12-28 14:30:00,92.73,93.04,92.7,93.04,47204.98354489892,72.2494,72.4909,72.226,72.4909,47204.9835
2017-12-28 15:00:00,93.04,93.08,92.96,93.03,45984.955336154206,72.4909,72.5221,72.4286,72.4831,45984.9553
2017-12-28 15:30:00,93.02,93.32,92.98,93.25,162384.81429243064,72.4753,72.7091,72.4441,72.6545,162384.8143
2017-12-29 09:30:00,93.38,93.67,93.16,93.28,23610.719322990124,72.7558,72.9817,72.5844,72.6779,23610.7193
2017-12-29 10:00:00,93.29,93.41,93.14,93.14,34099.67089797837,72.6857,72.7792,72.5688,72.5688,34099.6709
2017-12-29 10:30:00,93.15,93.16,92.89,93.09,15785.14339445228,72.5766,72.5844,72.374,72.5299,15785.1434
2017-12-29 11:00:00,93.09,93.29,93.02,93.26,24773.15467795016,72.5299,72.6857,72.4753,72.6623,24773.1547
2017-12-29 11:30:00,93.27,93.29,93.13,93.18,62832.62811471556,72.6701,72.6857,72.561,72.6,62832.6281
2017-12-29 12:00:00,93.15,93.27,93.14,93.14,9415.8439116126,72.5766,72.6701,72.5688,72.5688,9415.8439
2017-12-29 12:30:00,93.14,93.16,93.09,93.15,7999.529854254818,72.5688,72.5844,72.5299,72.5766,7999.5299
2017-12-29 13:00:00,93.17,93.18,93.09,93.15,8151.1518570756925,72.5922,72.6,72.5299,72.5766,8151.1519
2017-12-29 13:30:00,93.14,93.14,93.01,93.06,25853.314527503524,72.5688,72.5688,72.4675,72.5065,25853.3145
2017-12-29 14:00:00,93.07,93.19,92.99,93.15,31636.1071932299,72.5143,72.6078,72.4519,72.5766,31636.1072
2017-12-29 14:30:00,93.17,93.2,93.06,93.07,18196.99106723084,72.5922,72.6156,72.5065,72.5143,18196.9911
2017-12-29 15:00:00,93.07,93.3,93.03,93.3,91371.65021156556,72.5143,72.6935,72.4831,72.6935,91371.6502
2017-12-29 15:30:00,93.31,93.41,93.15,93.15,105161.02491772448,72.7013,72.7792,72.5766,72.5766,105161.0249
2018-01-02 09:30:00,93.32,94.0,92.46,92.52,41458.62717442407,72.7091,73.2389,72.039,72.0857,41458.6272
2018-01-02 10:00:00,92.59,92.97,92.58,92.9,25675.83450869769,72.1403,72.4364,72.1325,72.3818,25675.8345
2018-01-02 10:30:00,92.87,92.88,92.6,92.74,75901.50446638458,72.3584,72.3662,72.1481,72.2572,75901.5045
2018-01-02 11:00:00,92.73,92.75,92.58,92.68,124387.63516690172,72.2494,72.2649,72.1325,72.2104,124387.6352
2018-01-02 11:30:00,92.66,92.73,92.37,92.69,66842.97132110954,72.1948,72.2494,71.9689,72.2182,66842.9713
2018-01-02 12:00:00,92.7,92.75,92.46,92.51,17029.854254818994,72.226,72.2649,72.039,72.078,17029.8543
2018-01-02 12:30:00,92.5,92.56,92.41,92.42,24534.5557122708,72.0702,72.1169,72.0,72.0078,24534.5557
2018-01-02 13:00:00,92.42,92.53,92.39,92.5,34082.040432534086,72.0078,72.0935,71.9845,72.0702,34082.0404
2018-01-02 13:30:00,92.5,92.59,92.46,92.52,31613.7752703338,72.0702,72.1403,72.039,72.0857,31613.7753
2018-01-02 14:00:00,92.52,92.53,92.34,92.41,53489.65679360602,72.0857,72.0935,71.9455,72.0,53489.6568
2018-01-02 14:30:00,92.41,92.5,92.18,92.33,45530.08932769158,72.0,72.0702,71.8208,71.9377,45530.0893
2018-01-02 15:00:00,92.29,92.36,92.23,92.28,102275.50540667606,71.9065,71.9611,71.8598,71.8987,102275.5054
2018-01-02 15:30:00,92.27,92.32,92.18,92.29,174459.33239304184,71.891,71.9299,71.8208,71.9065,174459.3324
2018-01-03 09:30:00,92.12,92.82,91.91,92.52,51230.60648801128,71.7741,72.3195,71.6105,72.0857,51230.6065
2018-01-03 10:00:00,92.47,92.54,92.31,92.31,32606.958157028675,72.0468,72.1013,71.9221,71.9221,32606.9582
2018-01-03 10:30:00,92.41,92.45,92.04,92.12,44566.29055007052,72.0,72.0312,71.7118,71.7741,44566.2906
2018-01-03 11:00:00,92.12,92.13,92.03,92.07,17629.290079924776,71.7741,71.7819,71.704,71.7351,17629.2901
2018-01-03 11:30:00,92.09,92.13,91.9,91.95,46384.57921955806,71.7507,71.7819,71.6027,71.6416,46384.5792
2018-01-03 12:00:00,91.94,91.94,91.63,91.71,76576.16361071932,71.6338,71.6338,71.3923,71.4546,76576.1636
2018-01-03 12:30:00,91.71,91.72,91.54,91.63,157492.94781382228,71.4546,71.4624,71.3222,71.3923,157492.9478
2018-01-03 13:00:00,91.61,91.61,91.32,91.44,70385.51951104842,71.3767,71.3767,71.1508,71.2443,70385.5195
2018-01-03 13:30:00,91.45,91.71,91.43,91.63,94098.4955336154,71.2521,71.4546,71.2365,71.3923,94098.4955
2018-01-03 14:00:00,91.61,91.84,91.52,91.78,40474.847202632816,71.3767,71.5559,71.3066,71.5092,40474.8472
2018-01-03 14:30:00,91.8,91.97,91.78,91.86,54970.61589092619,71.5248,71.6572,71.5092,71.5715,54970.6159
2018-01-03 15:00:00,91.84,91.94,91.82,91.86,73114.71556182417,71.5559,71.6338,71.5403,71.5715,73114.7156
2018-01-03 15:30:00,91.87,92.1,91.84,91.99,176641.98401504464,71.5793,71.7585,71.5559,71.6728,176641.984
2018-01-04 09:30:00,91.55,92.31,91.46,91.89,69553.36154207804,71.33,71.9221,71.2599,71.5949,69553.3615
2018-01-04 10:00:00,91.94,92.21,91.87,92.01,37105.07757404795,71.6338,71.8442,71.5793,71.6884,37105.0776
2018-01-04 10:30:00,92.04,92.12,91.97,92.05,22254.348848142923,71.7118,71.7741,71.6572,71.7195,22254.3488
2018-01-04 11:00:00,92.07,92.12,91.81,91.85,30168.077103902207,71.7351,71.7741,71.5326,71.5637,30168.0771
2018-01-04 11:30:00,91.82,91.82,91.66,91.79,18683.591913493183,71.5403,71.5403,71.4157,71.517,18683.5919
2018-01-04 12:00:00,91.76,91.8,91.6,91.61,30739.30418429713,71.4936,71.5248,71.3689,71.3767,30739.3042
2018-01-04 12:30:00,91.61,91.78,91.61,91.7,19666.196520921483,71.3767,71.5092,71.3767,71.4469,19666.1965
2018-01-04 13:00:00,91.7,91.75,91.65,91.72,15076.398683591911,71.4469,71.4858,71.4079,71.4624,15076.3987
2018-01-04 13:30:00,91.68,91.73,91.53,91.57,18426.18711800658,71.4313,71.4702,71.3144,71.3456,18426.1871
2018-01-04 14:00:00,91.55,91.56,91.3,91.32,56586.74188998589,71.33,71.3378,71.1352,71.1508,56586.7419
2018-01-04 14:30:00,91.36,91.53,91.04,91.04,48776.445698166426,71.1819,71.3144,70.9326,70.9326,48776.4457
2018-01-04 15:00:00,91.04,91.09,90.49,90.52,100593.559003291,70.9326,70.9716,70.5041,70.5275,100593.559
2018-01-04 15:30:00,90.5,90.69,90.37,90.45,246175.3643629525,70.5119,70.6599,70.4106,70.4729,246175.3644
2018-01-05 09:30:00,90.79,90.93,90.18,90.3,81438.64598025387,70.7378,70.8469,70.2626,70.3561,81438.646
2018-01-05 10:00:00,90.31,90.71,90.24,90.35,38737.658674189,70.3638,70.6755,70.3093,70.395,38737.6587
2018-01-05 10:30:00,90.31,90.35,89.9,89.98,95225.66995768689,70.3638,70.395,70.0444,70.1067,95225.67
2018-01-05 11:00:00,89.99,90.11,89.87,89.88,69131.40573577808,70.1145,70.208,70.021,70.0288,69131.4057
2018-01-05 11:30:00,89.89,90.17,89.84,90.07,219439.35119887165,70.0366,70.2548,69.9977,70.1769,219439.3512
2018-01-05 12:00:00,90.05,90.27,89.96,90.25,102700.98730606488,70.1613,70.3327,70.0912,70.3171,102700.9873
2018-01-05 12:30:00,90.25,90.34,90.2,90.22,49141.98401504466,70.3171,70.3872,70.2781,70.2937,49141.984
2018-01-05 13:00:00,90.23,90.3,90.18,90.18,26892.33662435355,70.3015,70.3561,70.2626,70.2626,26892.3366
2018-01-05 13:30:00,90.2,90.37,90.14,90.18,51861.77715091678,70.2781,70.4106,70.2314,70.2626,51861.7772
2018-01-05 14:00:00,90.18,90.19,90.11,90.18,58138.22284908321,70.2626,70.2704,70.208,70.2626,58138.2228
2018-01-05 14:30:00,90.18,90.2,90.11,90.15,71453.92571697226,70.2626,70.2781,70.208,70.2392,71453.9257
2018-01-05 15:00:00,90.15,90.34,90.14,90.33,63157.02867889045,70.2392,70.3872,70.2314,70.3794,63157.0287
2018-01-05 15:30:00,90.32,90.4,90.24,90.35,132056.8876351669,70.3716,70.434,70.3093,70.395,132056.8876
2018-01-08 09:30:00,90.49,90.81,90.31,90.76,50484.25011753643,70.5041,70.7534,70.3638,70.7145,50484.2501
2018-01-08 10:00:00,90.76,90.81,90.46,90.52,28302.77385989657,70.7145,70.7534,70.4807,70.5275,28302.7739
2018-01-08 10:30:00,90.49,90.59,90.47,90.52,27461.212976022565,70.5041,70.582,70.4885,70.5275,27461.213
2018-01-08 11:00:00,90.5,90.53,90.39,90.53,17226.140103432062,70.5119,70.5353,70.4262,70.5353,17226.1401
2018-01-08 11:30:00,90.53,90.6,90.35,90.35,43938.645980253874,70.5353,70.5898,70.395,70.395,43938.646
2018-01-08 12:00:00,90.37,90.55,90.34,90.5,19763.751763046545,70.4106,70.5508,70.3872,70.5119,19763.7518
2018-01-08 12:30:00,90.52,90.67,90.49,90.64,32648.095909732016,70.5275,70.6443,70.5041,70.621,32648.0959
2018-01-08 13:00:00,90.62,90.78,90.6,90.73,28187.58815232722,70.6054,70.73,70.5898,70.6911,28187.5882
2018-01-08 13:30:00,90.73,90.76,90.67,90.74,29828.39680300893,70.6911,70.7145,70.6443,70.6989,29828.3968
2018-01-08 14:00:00,90.72,90.77,90.66,90.75,14346.4974141984,70.6833,70.7223,70.6365,70.7067,14346.4974
2018-01-08 14:30:00,90.75,90.9,90.75,90.87,21225.905030559472,70.7067,70.8235,70.7067,70.8002,21225.905
2018-01-08 15:00:00,90.84,90.87,90.59,90.62,24776.68077103902,70.7768,70.8002,70.582,70.6054,24776.6808
2018-01-08 15:30:00,90.62,91.07,90.61,91.02,160478.37329572166,70.6054,70.956,70.5976,70.917,160478.3733
2018-01-09 09:30:00,90.65,91.01,90.01,90.04,52852.60930888575,70.6288,70.9092,70.1301,70.1535,52852.6093
2018-01-09 10:00:00,90.01,90.1,89.78,90.04,70377.29196050775,70.1301,70.2002,69.9509,70.1535,70377.292
2018-01-09 10:30:00,90.05,90.21,90.05,90.17,36520.92148566056,70.1613,70.2859,70.1613,70.2548,36520.9215
2018-01-09 11:00:00,90.16,90.34,90.12,90.13,31440.996708979783,70.247,70.3872,70.2158,70.2236,31440.9967
2018-01-09 11:30:00,90.13,90.15,89.89,90.07,47579.92477668077,70.2236,70.2392,70.0366,70.1769,47579.9248
2018-01-09 12:00:00,90.09,90.12,89.87,89.87,36784.20310296192,70.1924,70.2158,70.021,70.021,36784.2031
2018-01-09 12:30:00,89.9,89.98,89.8,89.91,25732.251998119416,70.0444,70.1067,69.9665,70.0522,25732.252
2018-01-09 13:00:00,89.91,90.09,89.84,90.06,31170.662905500703,70.0522,70.1924,69.9977,70.1691,31170.6629
2018-01-09 13:30:00,90.05,90.13,89.96,90.13,22946.63845792196,70.1613,70.2236,70.0912,70.2236,22946.6385
2018-01-09 14:00:00,90.1,90.12,89.88,89.96,25511.283497884346,70.2002,70.2158,70.0288,70.0912,25511.2835
2018-01-09 14:30:00,89.98,90.12,89.96,90.04,36961.68312176775,70.1067,70.2158,70.0912,70.1535,36961.6831
2018-01-09 15:00:00,90.04,90.1,90.01,90.02,50793.37094499295,70.1535,70.2002,70.1301,70.1379,50793.3709
2018-01-09 15:30:00,90.03,90.2,89.84,89.92,186560.8838740009,70.1457,70.2781,69.9977,70.06,186560.8839
2018-01-10 09:30:00,89.67,89.81,88.35,89.0,149729.6661965209,69.8652,69.9743,68.8367,69.3432,149729.6662
2018-01-10 10:00:00,89.0,89.36,88.93,89.23,80633.5213916314,69.3432,69.6237,69.2886,69.5224,80633.5214
2018-01-10 10:30:00,89.24,89.25,89.03,89.08,41587.917254348846,69.5302,69.538,69.3666,69.4055,41587.9173
2018-01-10 11:00:00,89.07,89.13,88.8,88.83,70352.60930888575,69.3977,69.4445,69.1874,69.2107,70352.6093
2018-01-10 11:30:00,88.83,88.85,88.62,88.83,54479.31358721203,69.2107,69.2263,69.0471,69.2107,54479.3136
2018-01-10 12:00:00,88.82,88.84,88.68,88.82,40149.271274094965,69.2029,69.2185,69.0939,69.2029,40149.2713
2018-01-10 12:30:00,88.82,88.99,88.8,88.96,30666.43159379408,69.2029,69.3354,69.1874,69.312,30666.4316
2018-01-10 13:00:00,88.97,89.13,88.95,89.04,59370.004701457445,69.3198,69.4445,69.3042,69.3743,59370.0047
2018-01-10 13:30:00,89.04,89.15,88.99,89.09,51026.093088857546,69.3743,69.4601,69.3354,69.4133,51026.0931
2018-01-10 14:00:00,89.1,89.11,88.91,88.95,58756.46450399624,69.4211,69.4289,69.2731,69.3042,58756.4645
2018-01-10 14:30:00,88.95,89.03,88.92,89.02,57887.870239774325,69.3042,69.3666,69.2808,69.3588,57887.8702
2018-01-10 15:00:00,89.01,89.05,88.94,89.04,84800.18805829807,69.351,69.3821,69.2964,69.3743,84800.1881
2018-01-10 15:30:00,89.05,89.11,88.91,88.99,222447.10860366712,69.3821,69.4289,69.2731,69.3354,222447.1086
2018-01-11 09:30:00,89.09,89.43,88.89,89.1,56999.29478138223,69.4133,69.6782,69.2575,69.4211,56999.2948
2018-01-11 10:00:00,89.13,89.19,88.78,88.93,35836.85942642219,69.4445,69.4912,69.1718,69.2886,35836.8594
2018-01-11 10:30:00,88.93,88.95,88.7,88.75,46878.23225199812,69.2886,69.3042,69.1094,69.1484,46878.2323
2018-01-11 11:00:00,88.77,88.99,88.72,88.91,81765.39727315467,69.164,69.3354,69.125,69.2731,81765.3973
2018-01-11 11:30:00,88.9,88.93,88.82,88.9,45939.116125999055,69.2653,69.2886,69.2029,69.2653,45939.1161
2018-01-11 12:00:00,88.89,88.93,88.73,88.73,35323.22519981194,69.2575,69.2886,69.1328,69.1328,35323.2252
2018-01-11 12:30:00,88.71,88.8,88.68,88.73,29766.102491772446,69.1172,69.1874,69.0939,69.1328,29766.1025
2018-01-11 13:00:00,88.74,88.88,88.72,88.88,35546.54442877292,69.1406,69.2497,69.125,69.2497,35546.5444
2018-01-11 13:30:00,88.89,88.89,88.7,88.77,22839.68030089328,69.2575,69.2575,69.1094,69.164,22839.6803
2018-01-11 14:00:00,88.8,88.81,88.55,88.58,57060.41372825576,69.1874,69.1951,68.9926,69.0159,57060.4137
2018-01-11 14:30:00,88.59,88.61,88.44,88.46,28495.53361542078,69.0237,69.0393,68.9069,68.9224,28495.5336
2018-01-11 15:00:00,88.47,88.48,88.31,88.31,40023.507287259046,68.9302,68.938,68.8056,68.8056,40023.5073
2018-01-11 15:30:00,88.3,88.48,88.21,88.43,244239.5392571697,68.7978,68.938,68.7277,68.8991,244239.5393
2018-01-12 09:30:00,89.27,89.27,87.82,88.28,185400.7992477668,69.5535,69.5535,68.4238,68.7822,185400.7992
2018-01-12 10:00:00,88.24,88.76,88.21,88.48,82053.36154207804,68.751,69.1562,68.7277,68.938,82053.3615
2018-01-12 10:30:00,88.49,88.73,88.48,88.59,84364.12787964268,68.9458,69.1328,68.938,69.0237,84364.1279
2018-01-12 11:00:00,88.59,88.62,88.37,88.57,60561.8241654913,69.0237,69.0471,68.8523,69.0082,60561.8242
2018-01-12 11:30:00,88.59,88.73,88.53,88.72,44719.08791725434,69.0237,69.1328,68.977,69.125,44719.0879
2018-01-12 12:00:00,88.72,88.73,88.64,88.71,47743.30042313117,69.125,69.1328,69.0627,69.1172,47743.3004
2018-01-12 12:30:00,88.71,88.9,88.69,88.9,54763.75176304654,69.1172,69.2653,69.1016,69.2653,54763.7518
2018-01-12 13:00:00,88.9,88.99,88.72,88.76,62631.64080865068,69.2653,69.3354,69.125,69.1562,62631.6408
2018-01-12 13:30:00,88.78,88.86,88.73,88.82,48980.95909732016,69.1718,69.2341,69.1328,69.2029,48980.9591
2018-01-12 14:00:00,88.82,88.93,88.67,88.83,56370.47484720263,69.2029,69.2886,69.0861,69.2107,56370.4748
2018-01-12 14:30:00,88.82,88.85,88.74,88.79,43229.90126939351,69.2029,69.2263,69.1406,69.1796,43229.9013
2018-01-12 15:00:00,88.79,88.79,88.49,88.52,61900.56417489421,69.1796,69.1796,68.9458,68.9692,61900.5642
2018-01-12 15:30:00,88.53,88.7,88.26,88.4,212114.48048895155,68.977,69.1094,68.7666,68.8757,212114.4805
2018-01-16 09:30:00,88.61,88.87,88.36,88.71,112965.4442877292,69.0393,69.2419,68.8445,69.1172,112965.4443
2018-01-16 10:00:00,88.7,88.75,88.04,88.06,516257.6398683592,69.1094,69.1484,68.5952,68.6108,516257.6399
2018-01-16 10:30:00,88.07,88.18,87.61,87.71,169317.11330512457,68.6186,68.7043,68.2602,68.3381,169317.1133
2018-01-16 11:00:00,87.68,88.28,87.68,88.25,51881.75834508697,68.3147,68.7822,68.3147,68.7588,51881.7583
2018-01-16 11:30:00,88.26,88.42,88.14,88.38,40631.1706629055,68.7666,68.8913,68.6731,68.8601,40631.1707
2018-01-16 12:00:00,88.38,88.53,88.36,88.51,35601.786553831684,68.8601,68.977,68.8445,68.9614,35601.7866
2018-01-16 12:30:00,88.51,88.72,88.44,88.69,79207.80441937,68.9614,69.125,68.9069,69.1016,79207.8044
2018-01-16 13:00:00,88.68,89.04,88.68,89.04,54715.56182416549,69.0939,69.3743,69.0939,69.3743,54715.5618
2018-01-16 13:30:00,89.01,89.01,88.64,88.65,56640.808650681705,69.351,69.351,69.0627,69.0705,56640.8087
2018-01-16 14:00:00,88.66,88.74,88.47,88.55,60499.52985425481,69.0783,69.1406,68.9302,68.9926,60499.5299
2018-01-16 14:30:00,88.55,88.64,88.37,88.59,100030.55947343676,68.9926,69.0627,68.8523,69.0237,100030.5595
2018-01-16 15:00:00,88.59,88.74,88.42,88.58,166358.7212035731,69.0237,69.1406,68.8913,69.0159,166358.7212
2018-01-16 15:30:00,88.57,88.68,88.31,88.6,421686.6478608368,69.0082,69.0939,68.8056,69.0315,421686.6479
2018-01-17 09:30:00,88.87,88.91,88.37,88.64,64239.53925716972,69.2419,69.2731,68.8523,69.0627,64239.5393
2018-01-17 10:00:00,88.64,88.83,88.36,88.77,91278.79642689232,69.0627,69.2107,68.8445,69.164,91278.7964
2018-01-17 10:30:00,88.75,88.93,88.68,88.69,54670.897978373294,69.1484,69.2886,69.0939,69.1016,54670.898
2018-01-17 11:00:00,88.7,88.86,88.59,88.68,52858.48613070051,69.1094,69.2341,69.0237,69.0939,52858.4861
2018-01-17 11:30:00,88.69,88.7,88.3,88.38,61401.0343206394,69.1016,69.1094,68.7978,68.8601,61401.0343
2018-01-17 12:00:00,88.37,88.4,88.07,88.11,80983.77997179126,68.8523,68.8757,68.6186,68.6497,80983.78
2018-01-17 12:30:00,88.11,88.33,88.08,88.3,45591.20827456511,68.6497,68.8212,68.6264,68.7978,45591.2083
2018-01-17 13:00:00,88.3,88.69,88.3,88.5,56747.76680771039,68.7978,69.1016,68.7978,68.9536,56747.7668
2018-01-17 13:30:00,88.52,88.65,88.46,88.65,42827.92665726375,68.9692,69.0705,68.9224,69.0705,42827.9267
2018-01-17 14:00:00,88.64,88.8,88.62,88.68,59056.18241654913,69.0627,69.1874,69.0471,69.0939,59056.1824
2018-01-17 14:30:00,88.69,88.7,88.54,88.62,82008.69769628585,69.1016,69.1094,68.9848,69.0471,82008.6977
2018-01-17 15:00:00,88.62,88.82,88.55,88.57,123021.8617771509,69.0471,69.2029,68.9926,69.0082,123021.8618
2018-01-17 15:30:00,88.56,88.7,88.53,88.58,255620.5923836389,69.0004,69.1094,68.977,69.0159,255620.5924
2018-01-18 09:30:00,88.76,88.76,88.16,88.42,33757.63986835919,69.1562,69.1562,68.6887,68.8913,33757.6399
2018-01-18 10:00:00,88.4,88.47,87.89,87.95,37396.56793606018,68.8757,68.9302,68.4783,68.5251,37396.5679
2018-01-18 10:30:00,87.95,88.08,87.78,87.89,25761.63610719323,68.5251,68.6264,68.3926,68.4783,25761.6361
2018-01-18 11:00:00,87.9,87.92,87.56,87.56,37270.80394922426,68.4861,68.5017,68.2212,68.2212,37270.8039
2018-01-18 11:30:00,87.59,87.78,87.51,87.78,102852.60930888576,68.2446,68.3926,68.1823,68.3926,102852.6093
2018-01-18 12:00:00,87.78,87.84,87.56,87.61,36624.353549600375,68.3926,68.4394,68.2212,68.2602,36624.3535
2018-01-18 12:30:00,87.6,87.67,87.54,87.59,55548.89515749882,68.2524,68.3069,68.2056,68.2446,55548.8952
2018-01-18 13:00:00,87.6,87.85,87.58,87.84,56636.107193229895,68.2524,68.4472,68.2368,68.4394,56636.1072
2018-01-18 13:30:00,87.85,88.03,87.79,88.0,44171.36812411848,68.4472,68.5874,68.4004,68.564,44171.3681
2018-01-18 14:00:00,88.01,88.3,88.0,88.3,40745.18100611189,68.5718,68.7978,68.564,68.7978,40745.181
2018-01-18 14:30:00,88.3,88.53,88.27,88.4,52445.93323930418,68.7978,68.977,68.7744,68.8757,52445.9332
2018-01-18 15:00:00,88.39,88.52,87.95,88.03,53936.29525152797,68.8679,68.9692,68.5251,68.5874,53936.2953
2018-01-18 15:30:00,88.05,88.07,87.85,88.02,206669.01739539256,68.603,68.6186,68.4472,68.5796,206669.0174
2018-01-19 09:30:00,87.95,88.17,87.76,87.79,188179.36060178647,68.5251,68.6965,68.3771,68.4004,188179.3606
2018-01-19 10:00:00,87.85,88.39,87.79,88.28,34427.59755524212,68.4472,68.8679,68.4004,68.7822,34427.5976
2018-01-19 10:30:00,88.29,88.36,87.99,88.01,32871.415138692995,68.79,68.8445,68.5563,68.5718,32871.4151
2018-01-19 11:00:00,88.03,88.04,87.86,87.86,36082.51057827927,68.5874,68.5952,68.455,68.455,36082.5106
2018-01-19 11:30:00,87.86,87.96,87.72,87.9,36771.27409496944,68.455,68.5329,68.3459,68.4861,36771.2741
2018-01-19 12:00:00,87.92,88.0,87.89,87.92,21688.99858956276,68.5017,68.564,68.4783,68.5017,21688.9986
2018-01-19 12:30:00,87.92,87.92,87.83,87.87,27137.987776210623,68.5017,68.5017,68.4316,68.4628,27137.9878
2018-01-19 13:00:00,87.87,87.94,87.82,87.88,23865.773389750822,68.4628,68.5173,68.4238,68.4705,23865.7734
2018-01-19 13:30:00,87.85,87.9,87.73,87.79,36845.32204983545,68.4472,68.4861,68.3537,68.4004,36845.322
2018-01-19 14:00:00,87.78,87.85,87.62,87.68,63723.55430183357,68.3926,68.4472,68.268,68.3147,63723.5543
2018-01-19 14:30:00,87.67,87.82,87.66,87.74,67528.20874471085,68.3069,68.4238,68.2991,68.3615,67528.2087
2018-01-19 15:00:00,87.74,87.76,87.5,87.68,77771.50916784203,68.3615,68.3771,68.1745,68.3147,77771.5092
2018-01-19 15:30:00,87.68,87.8,87.65,87.76,346214.1513869299,68.3147,68.4082,68.2913,68.3771,346214.1514
2018-01-22 09:30:00,88.13,88.22,87.75,88.15,256547.95486600843,68.6653,68.7355,68.3693,68.6809,256547.9549
2018-01-22 10:00:00,88.14,88.51,88.06,88.47,33207.56934649741,68.6731,68.9614,68.6108,68.9302,33207.5693
2018-01-22 10:30:00,88.48,88.54,88.24,88.36,27179.125528913963,68.938,68.9848,68.751,68.8445,27179.1255
2018-01-22 11:00:00,88.38,88.61,88.25,88.58,55219.79313587212,68.8601,69.0393,68.7588,69.0159,55219.7931
2018-01-22 11:30:00,88.59,88.63,88.36,88.46,56894.68735307945,69.0237,69.0549,68.8445,68.9224,56894.6874
2018-01-22 12:00:00,88.48,88.5,88.37,88.44,34170.19275975552,68.938,68.9536,68.8523,68.9069,34170.1928
2018-01-22 12:30:00,88.42,88.48,88.36,88.36,35122.23789374706,68.8913,68.938,68.8445,68.8445,35122.2379
2018-01-22 13:00:00,88.34,88.47,88.34,88.36,30280.91208274565,68.829,68.9302,68.829,68.8445,30280.9121
2018-01-22 13:30:00,88.36,88.48,88.33,88.34,27125.058768218147,68.8445,68.938,68.8212,68.829,27125.0588
2018-01-22 14:00:00,88.36,88.42,88.16,88.24,35995.533615420776,68.8445,68.8913,68.6887,68.751,35995.5336
2018-01-22 14:30:00,88.25,88.3,88.01,88.2,77354.25481899388,68.7588,68.7978,68.5718,68.7199,77354.2548
2018-01-22 15:00:00,88.2,88.22,87.95,87.96,56777.1509167842,68.7199,68.7355,68.5251,68.5329,56777.1509
2018-01-22 15:30:00,87.97,88.02,87.77,87.96,148581.33521391632,68.5407,68.5796,68.3848,68.5329,148581.3352
2018-01-23 09:30:00,87.99,88.87,87.95,88.87,64913.02303714151,68.5563,69.2419,68.5251,69.2419,64913.023
2018-01-23 10:00:00,88.78,89.09,88.73,89.05,39773.15467795016,69.1718,69.4133,69.1328,69.3821,39773.1547
2018-01-23 10:30:00,89.12,89.21,89.04,89.17,85554.77197931358,69.4367,69.5068,69.3743,69.4756,85554.772
2018-01-23 11:00:00,89.13,89.14,88.93,89.02,43602.49177244946,69.4445,69.4523,69.2886,69.3588,43602.4918
2018-01-23 11:30:00,89.01,89.25,88.97,89.2,74062.05923836389,69.351,69.538,69.3198,69.499,74062.0592
2018-01-23 12:00:00,89.17,89.17,88.93,89.02,25860.36671368124,69.4756,69.4756,69.2886,69.3588,25860.3667
2018-01-23 12:30:00,88.99,89.14,88.94,89.14,39267.74800188058,69.3354,69.4523,69.2964,69.4523,39267.748
2018-01-23 13:00:00,89.14,89.22,89.12,89.16,31783.027738598965,69.4523,69.5146,69.4367,69.4678,31783.0277
2018-01-23 13:30:00,89.2,89.33,89.04,89.2,33730.60648801128,69.499,69.6003,69.3743,69.499,33730.6065
2018-01-23 14:00:00,89.21,89.29,89.16,89.18,103185.23742360131,69.5068,69.5691,69.4678,69.4834,103185.2374
2018-01-23 14:30:00,89.17,89.29,89.13,89.22,48855.195110484245,69.4756,69.5691,69.4445,69.5146,48855.1951
2018-01-23 15:00:00,89.21,89.21,88.96,89.07,87585.80159849553,69.5068,69.5068,69.312,69.3977,87585.8016
2018-01-23 15:30:00,89.06,89.24,89.05,89.05,293017.1603196991,69.3899,69.5302,69.3821,69.3821,293017.1603
2018-01-24 09:30:00,88.98,89.04,88.48,88.86,295280.91208274564,69.3276,69.3743,68.938,69.2341,295280.9121
2018-01-24 10:00:00,88.86,89.0,88.78,88.81,49234.83779971791,69.2341,69.3432,69.1718,69.1951,49234.8378
2018-01-24 10:30:00,88.81,89.04,88.79,88.95,145075.22331922894,69.1951,69.3743,69.1796,69.3042,145075.2233
2018-01-24 11:00:00,88.94,89.16,88.76,88.92,183325.10578279264,69.2964,69.4678,69.1562,69.2808,183325.1058
2018-01-24 11:30:00,88.93,89.15,88.87,89.1,43238.12881993418,69.2886,69.4601,69.2419,69.4211,43238.1288
2018-01-24 12:00:00,89.11,89.2,88.93,89.16,158939.82134461682,69.4289,69.499,69.2886,69.4678,158939.8213
2018-01-24 12:30:00,89.15,89.35,89.08,89.24,52941.93700047014,69.4601,69.6159,69.4055,69.5302,52941.937
2018-01-24 13:00:00,89.23,89.35,89.13,89.27,25808.65068171133,69.5224,69.6159,69.4445,69.5535,25808.6507
2018-01-24 13:30:00,89.27,89.33,89.09,89.21,45856.84062059238,69.5535,69.6003,69.4133,69.5068,45856.8406
2018-01-24 14:00:00,89.11,89.19,88.99,89.05,92916.07898448518,69.4289,69.4912,69.3354,69.3821,92916.079
2018-01-24 14:30:00,89.05,89.05,88.92,88.96,46143.62952515279,69.3821,69.3821,69.2808,69.312,46143.6295
2018-01-24 15:00:00,88.93,89.06,88.87,89.04,60602.96191819463,69.2886,69.3899,69.2419,69.3743,60602.9619
2018-01-24 15:30:00,89.04,89.12,88.79,88.85,234179.59567465915,69.3743,69.4367,69.1796,69.2263,234179.5957
2018-01-25 09:30:00,88.75,89.17,88.67,89.05,64974.14198401504,69.1484,69.4756,69.0861,69.3821,64974.142
2018-01-25 10:00:00,89.02,89.3,88.97,89.13,64187.823225199805,69.3588,69.5769,69.3198,69.4445,64187.8232
2018-01-25 10:30:00,89.13,89.39,89.04,89.14,64585.09637987776,69.4445,69.647,69.3743,69.4523,64585.0964
2018-01-25 11:00:00,89.2,89.39,89.07,89.33,34096.14480488951,69.499,69.647,69.3977,69.6003,34096.1448
2018-01-25 11:30:00,89.33,89.59,89.28,89.29,29801.363422661023,69.6003,69.8029,69.5613,69.5691,29801.3634
2018-01-25 12:00:00,89.27,89.61,89.25,89.5,54727.315467795015,69.5535,69.8185,69.538,69.7327,54727.3155
2018-01-25 12:30:00,89.5,89.54,89.39,89.48,24274.800188058296,69.7327,69.7639,69.647,69.7172,24274.8002
2018-01-25 13:00:00,89.5,89.66,89.41,89.42,36614.950634696754,69.7327,69.8574,69.6626,69.6704,36614.9506
2018-01-25 13:30:00,89.42,89.57,89.39,89.51,36473.90691114245,69.6704,69.7873,69.647,69.7405,36473.9069
2018-01-25 14:00:00,89.52,89.59,89.43,89.44,48311.00141043723,69.7483,69.8029,69.6782,69.686,48311.0014
2018-01-25 14:30:00,89.41,90.01,89.41,89.78,103293.37094499294,69.6626,70.1301,69.6626,69.9509,103293.3709
2018-01-25 15:00:00,89.81,90.18,89.78,90.15,77512.92900799247,69.9743,70.2626,69.9509,70.2392,77512.929
2018-01-25 15:30:00,90.13,90.17,89.84,90.15,197956.0413728256,70.2236,70.2548,69.9977,70.2392,197956.0414
2018-01-26 09:30:00,90.21,90.39,89.61,89.68,45887.40009402914,70.2859,70.4262,69.8185,69.873,45887.4001
2018-01-26 10:00:00,89.66,89.73,89.48,89.63,52448.28396803008,69.8574,69.912,69.7172,69.834,52448.284
2018-01-26 10:30:00,89.64,89.67,89.08,89.08,145879.17254348847,69.8418,69.8652,69.4055,69.4055,145879.1725
2018-01-26 11:00:00,89.08,89.17,88.92,89.16,46516.22002820874,69.4055,69.4756,69.2808,69.4678,46516.22
2018-01-26 11:30:00,89.16,89.33,89.1,89.13,48251.057827926656,69.4678,69.6003,69.4211,69.4445,48251.0578
2018-01-26 12:00:00,89.12,89.26,89.09,89.21,32193.22990126939,69.4367,69.5458,69.4133,69.5068,32193.2299
2018-01-26 12:30:00,89.21,89.36,89.13,89.31,80937.9407616361,69.5068,69.6237,69.4445,69.5847,80937.9408
2018-01-26 13:00:00,89.28,89.44,89.17,89.34,26972.26140103432,69.5613,69.686,69.4756,69.6081,26972.2614
2018-01-26 13:30:00,89.36,89.39,89.21,89.37,64706.15890926187,69.6237,69.647,69.5068,69.6315,64706.1589
2018-01-26 14:00:00,89.33,89.48,89.3,89.34,38071.22708039492,69.6003,69.7172,69.5769,69.6081,38071.2271
2018-01-26 14:30:00,89.32,89.53,89.32,89.44,42053.36154207804,69.5925,69.7561,69.5925,69.686,42053.3615
2018-01-26 15:00:00,89.42,89.66,89.41,89.52,54686.17771509168,69.6704,69.8574,69.6626,69.7483,54686.1777
2018-01-26 15:30:00,89.52,89.78,89.5,89.75,204755.52421250587,69.7483,69.9509,69.7327,69.9275,204755.5242
2018-01-29 09:30:00,89.33,89.39,88.72,88.86,117771.50916784204,69.6003,69.647,69.125,69.2341,117771.5092
2018-01-29 10:00:00,88.81,88.94,88.52,88.64,83242.83027738599,69.1951,69.2964,68.9692,69.0627,83242.8303
2018-01-29 10:30:00,88.62,88.82,88.56,88.7,51985.19040902679,69.0471,69.2029,69.0004,69.1094,51985.1904
2018-01-29 11:00:00,88.68,88.82,88.65,88.76,36563.23460272684,69.0939,69.2029,69.0705,69.1562,36563.2346
2018-01-29 11:30:00,88.76,88.94,88.65,88.83,30000.0,69.1562,69.2964,69.0705,69.2107,30000.0
2018-01-29 12:00:00,88.82,88.97,88.77,88.97,34594.49929478138,69.2029,69.3198,69.164,69.3198,34594.4993
2018-01-29 12:30:00,88.97,88.97,88.82,88.91,34265.397273154675,69.3198,69.3198,69.2029,69.2731,34265.3973
2018-01-29 13:00:00,88.88,88.89,88.59,88.63,172200.2820874471,69.2497,69.2575,69.0237,69.0549,172200.2821
2018-01-29 13:30:00,88.62,88.81,88.6,88.81,122436.53032440056,69.0471,69.1951,69.0315,69.1951,122436.5303
2018-01-29 14:00:00,88.79,88.87,88.71,88.87,167527.0333803479,69.1796,69.2419,69.1172,69.2419,167527.0334
2018-01-29 14:30:00,88.86,88.95,88.8,88.92,72235.54301833568,69.2341,69.3042,69.1874,69.2808,72235.543
2018-01-29 15:00:00,88.91,88.92,88.68,88.72,79119.65209214856,69.2731,69.2808,69.0939,69.125,79119.6521
2018-01-29 15:30:00,88.7,88.84,88.6,88.82,575004.7014574518,69.1094,69.2185,69.0315,69.2029,575004.7015
2018-01-30 09:30:00,88.54,89.21,88.53,88.53,128205.2186177715,68.9848,69.5068,68.977,68.977,128205.2186
2018-01-30 10:00:00,88.53,88.75,88.39,88.43,72998.35448989186,68.977,69.1484,68.8679,68.8991,72998.3545
2018-01-30 10:30:00,88.47,88.91,88.4,88.64,29514.57451810061,68.9302,69.2731,68.8757,69.0627,29514.5745
2018-01-30 11:00:00,88.64,88.71,88.36,88.38,74120.82745651151,69.0627,69.1172,68.8445,68.8601,74120.8275
2018-01-30 11:30:00,88.37,88.64,88.32,88.48,48828.16173013634,68.8523,69.0627,68.8134,68.938,48828.1617
2018-01-30 12:00:00,88.5,88.56,88.43,88.44,39894.21720733427,68.9536,69.0004,68.8991,68.9069,39894.2172
2018-01-30 12:30:00,88.46,88.76,88.46,88.74,36807.71039022096,68.9224,69.1562,68.9224,69.1406,36807.7104
2018-01-30 13:00:00,88.72,88.82,88.59,88.63,35853.31452750352,69.125,69.2029,69.0237,69.0549,35853.3145
2018-01-30 13:30:00,88.64,88.69,88.55,88.63,31752.4682651622,69.0627,69.1016,68.9926,69.0549,31752.4683
2018-01-30 14:00:00,88.63,88.78,88.61,88.77,64286.553831687816,69.0549,69.1718,69.0393,69.164,64286.5538
2018-01-30 14:30:00,88.76,88.84,88.7,88.83,65567.70098730606,69.1562,69.2185,69.1094,69.2107,65567.701
2018-01-30 15:00:00,88.85,88.87,88.74,88.84,85117.53643629524,69.2263,69.2419,69.1406,69.2185,85117.5364
2018-01-30 15:30:00,88.83,88.87,88.66,88.66,229740.24447578748,69.2107,69.2419,69.0783,69.0783,229740.2445
2018-01-31 09:30:00,88.76,88.99,88.36,88.66,46631.40573577809,69.1562,69.3354,68.8445,69.0783,46631.4057
2018-01-31 10:00:00,88.64,89.27,88.53,89.22,41938.17583450869,69.0627,69.5535,68.977,69.5146,41938.1758
2018-01-31 10:30:00,89.21,89.27,89.05,89.24,42983.07475317348,69.5068,69.5535,69.3821,69.5302,42983.0748
2018-01-31 11:00:00,89.27,89.4,89.21,89.29,54727.315467795015,69.5535,69.6548,69.5068,69.5691,54727.3155
2018-01-31 11:30:00,89.28,89.51,89.24,89.43,74056.18241654913,69.5613,69.7405,69.5302,69.6782,74056.1824
2018-01-31 12:00:00,89.44,89.5,89.3,89.4,28650.68171133051,69.686,69.7327,69.5769,69.6548,28650.6817
2018-01-31 12:30:00,89.39,89.56,89.39,89.55,29915.37376586741,69.647,69.7795,69.647,69.7717,29915.3738
2018-01-31 13:00:00,89.54,89.65,89.49,89.54,29212.50587682181,69.7639,69.8496,69.725,69.7639,29212.5059
2018-01-31 13:30:00,89.52,89.56,89.35,89.35,65178.65538316878,69.7483,69.7795,69.6159,69.6159,65178.6554
2018-01-31 14:00:00,89.35,89.7,89.29,89.36,87137.98777621062,69.6159,69.8886,69.5691,69.6237,87137.9878
2018-01-31 14:30:00,89.36,89.37,88.94,89.04,141202.39774330042,69.6237,69.6315,69.2964,69.3743,141202.3977
2018-01-31 15:00:00,89.04,89.45,89.04,89.39,50574.753173483776,69.3743,69.6938,69.3743,69.647,50574.7532
2018-01-31 15:30:00,89.41,89.97,89.38,89.94,245993.18288669485,69.6626,70.0989,69.6393,70.0756,245993.1829
2018-02-01 09:30:00,89.98,90.48,89.64,90.26,242871.41513869297,70.1067,70.4963,69.8418,70.3249,242871.4151
2018-02-01 10:00:00,90.19,90.35,89.61,89.62,190146.92054536904,70.2704,70.395,69.8185,69.8262,190146.9205
2018-02-01 10:30:00,89.67,89.7,88.95,89.21,226453.92571697224,69.8652,69.8886,69.3042,69.5068,226453.9257
2018-02-01 11:00:00,89.18,89.3,89.07,89.19,75875.64645039962,69.4834,69.5769,69.3977,69.4912,75875.6465
2018-02-01 11:30:00,89.18,89.73,89.16,89.58,149988.24635637045,69.4834,69.912,69.4678,69.7951,149988.2464
2018-02-01 12:00:00,89.56,89.65,89.26,89.29,90439.58627174424,69.7795,69.8496,69.5458,69.5691,90439.5863
2018-02-01 12:30:00,89.27,89.31,89.04,89.04,96390.45604137282,69.5535,69.5847,69.3743,69.3743,96390.456
2018-02-01 13:00:00,89.05,89.16,88.82,88.86,68242.83027738599,69.3821,69.4678,69.2029,69.2341,68242.8303
2018-02-01 13:30:00,88.91,88.93,88.76,88.81,53541.37282557593,69.2731,69.2886,69.1562,69.1951,53541.3728
2018-02-01 14:00:00,88.82,88.86,88.24,88.42,120260.93088857544,69.2029,69.2341,68.751,68.8913,120260.9309
2018-02-01 14:30:00,88.42,88.58,88.37,88.51,133030.0893276916,68.8913,69.0159,68.8523,68.9614,133030.0893
2018-02-01 15:00:00,88.53,88.57,88.3,88.33,123309.82604607427,68.977,69.0082,68.7978,68.8212,123309.826
2018-02-01 15:30:00,88.34,88.69,88.19,88.67,512656.32346027263,68.829,69.1016,68.7121,69.0861,512656.3235
2018-02-02 09:30:00,88.24,88.58,87.77,88.47,150056.4174894217,68.751,69.0159,68.3848,68.9302,150056.4175
2018-02-02 10:00:00,88.45,88.5,87.96,88.04,213146.45039962383,68.9147,68.9536,68.5329,68.5952,213146.4504
2018-02-02 10:30:00,88.07,88.2,87.96,88.14,125568.876351669,68.6186,68.7199,68.5329,68.6731,125568.8764
2018-02-02 11:00:00,88.13,88.32,87.86,87.88,124562.76445698166,68.6653,68.8134,68.455,68.4705,124562.7645
2018-02-02 11:30:00,87.89,87.91,87.66,87.76,104786.08368594263,68.4783,68.4939,68.2991,68.3771,104786.0837
2018-02-02 12:00:00,87.79,88.03,87.65,87.99,87778.56135401974,68.4004,68.5874,68.2913,68.5563,87778.5614
2018-02-02 12:30:00,87.99,87.99,87.77,87.79,125940.291490362,68.5563,68.5563,68.3848,68.4004,125940.2915
2018-02-02 13:00:00,87.77,87.81,87.62,87.76,81489.18664786083,68.3848,68.416,68.268,68.3771,81489.1866
2018-02-02 13:30:00,87.76,87.79,87.6,87.76,71413.96332863187,68.3771,68.4004,68.2524,68.3771,71413.9633
2018-02-02 14:00:00,87.75,87.93,87.68,87.79,82617.53643629524,68.3693,68.5095,68.3147,68.4004,82617.5364
2018-02-02 14:30:00,87.8,87.89,87.71,87.8,123406.2059238364,68.4082,68.4783,68.3381,68.4082,123406.2059
2018-02-02 15:00:00,87.79,87.84,87.69,87.77,120396.097790315,68.4004,68.4394,68.3225,68.3848,120396.0978
2018-02-02 15:30:00,87.75,87.88,87.57,87.87,367927.8326281147,68.3693,68.4705,68.229,68.4628,367927.8326
2018-02-05 09:30:00,87.65,88.19,87.51,88.19,178354.48989186643,68.2913,68.7121,68.1823,68.7121,178354.4899
2018-02-05 10:00:00,88.06,88.13,87.56,87.83,117777.3859896568,68.6108,68.6653,68.2212,68.4316,117777.386
2018-02-05 10:30:00,87.85,88.13,87.81,87.96,54680.30089327692,68.4472,68.6653,68.416,68.5329,54680.3009
2018-02-05 11:00:00,87.98,88.5,87.91,88.43,89696.75599435825,68.5485,68.9536,68.4939,68.8991,89696.756
2018-02-05 11:30:00,88.43,88.57,88.12,88.13,55397.27315467795,68.8991,69.0082,68.6575,68.6653,55397.2732
2018-02-05 12:00:00,88.13,88.13,87.78,87.82,52597.555242125054,68.6653,68.6653,68.3926,68.4238,52597.5552
2018-02-05 12:30:00,87.84,88.0,87.81,87.87,60037.61165961448,68.4394,68.564,68.416,68.4628,60037.6117
2018-02-05 13:00:00,87.82,87.85,87.42,87.46,60497.179125528906,68.4238,68.4472,68.1121,68.1433,60497.1791
2018-02-05 13:30:00,87.45,87.53,87.24,87.42,56456.27644569816,68.1355,68.1978,67.9719,68.1121,56456.2764
2018-02-05 14:00:00,87.42,87.62,87.33,87.48,51604.37235543018,68.1121,68.268,68.042,68.1589,51604.3724
2018-02-05 14:30:00,87.45,87.45,87.1,87.1,124709.68500235071,68.1355,68.1355,67.8628,67.8628,124709.685
2018-02-05 15:00:00,87.09,87.44,86.61,87.13,164293.60601786553,67.855,68.1277,67.481,67.8862,164293.606
2018-02-05 15:30:00,87.14,87.33,86.54,86.82,412425.952045134,67.894,68.042,67.4265,67.6447,412425.952
2018-02-06 09:30:00,85.79,85.79,84.01,85.3,134090.26798307474,66.8422,66.8422,65.4553,66.4604,134090.268
2018-02-06 10:00:00,85.27,85.82,84.82,84.88,99275.97555242124,66.437,66.8655,66.0864,66.1331,99275.9756
2018-02-06 10:30:00,84.88,84.88,83.72,83.74,222370.7099200752,66.1331,66.1331,65.2293,65.2449,222370.7099
2018-02-06 11:00:00,83.72,83.85,83.19,83.38,266042.5481899389,65.2293,65.3306,64.8164,64.9644,266042.5482
2018-02-06 11:30:00,83.4,83.79,83.25,83.71,161036.6713681241,64.98,65.2839,64.8631,65.2215,161036.6714
2018-02-06 12:00:00,83.66,83.92,83.57,83.8,92108.6036671368,65.1826,65.3852,65.1125,65.2917,92108.6037
2018-02-06 12:30:00,83.8,84.08,83.73,83.93,128178.1852374236,65.2917,65.5098,65.2371,65.393,128178.1852
2018-02-06 13:00:00,83.93,84.02,83.42,83.43,62823.22519981194,65.393,65.4631,64.9956,65.0034,62823.2252
2018-02-06 13:30:00,83.42,83.69,83.28,83.51,86084.86130700517,64.9956,65.206,64.8865,65.0657,86084.8613
2018-02-06 14:00:00,83.51,83.55,83.26,83.32,142496.47390691112,65.0657,65.0969,64.8709,64.9177,142496.4739
2018-02-06 14:30:00,83.32,84.16,83.09,84.08,199385.28443817585,64.9177,65.5722,64.7385,65.5098,199385.2844
2018-02-06 15:00:00,84.1,84.69,84.1,84.51,193427.3624823696,65.5254,65.9851,65.5254,65.8449,193427.3625
2018-02-06 15:30:00,84.47,85.01,84.37,84.56,441011.9887165021,65.8137,66.2344,65.7358,65.8838,441011.9887
2018-02-07 09:30:00,84.48,85.37,84.26,84.52,93979.7837329572,65.8215,66.5149,65.6501,65.8526,93979.7837
2018-02-07 10:00:00,84.48,85.22,84.37,85.09,77093.32393041842,65.8215,66.398,65.7358,66.2968,77093.3239
2018-02-07 10:30:00,85.1,85.48,84.87,85.47,51632.58110014104,66.3045,66.6006,66.1253,66.5928,51632.5811
2018-02-07 11:00:00,85.51,85.55,85.08,85.13,46785.37846732487,66.624,66.6552,66.289,66.3279,46785.3785
2018-02-07 11:30:00,85.17,85.38,85.01,85.36,47222.6140103432,66.3591,66.5227,66.2344,66.5071,47222.614
2018-02-07 12:00:00,85.34,85.5,85.23,85.41,39915.37376586741,66.4915,66.6162,66.4058,66.5461,39915.3738
2018-02-07 12:30:00,85.43,85.52,85.17,85.33,34303.00893276915,66.5617,66.6318,66.3591,66.4837,34303.0089
2018-02-07 13:00:00,85.38,85.48,84.66,84.92,99207.80441937,66.5227,66.6006,65.9617,66.1643,99207.8044
2018-02-07 13:30:00,84.91,85.12,84.77,84.87,29411.14245416079,66.1565,66.3201,66.0474,66.1253,29411.1425
2018-02-07 14:00:00,84.88,84.99,84.6,84.94,39735.54301833568,66.1331,66.2188,65.915,66.1799,39735.543
2018-02-07 14:30:00,84.94,84.94,84.6,84.84,49791.9605077574,66.1799,66.1799,65.915,66.102,49791.9605
2018-02-07 15:00:00,84.92,85.29,84.9,85.22,56067.23084156088,66.1643,66.4526,66.1487,66.398,56067.2308
2018-02-07 15:30:00,85.22,85.26,84.45,84.46,198088.8575458392,66.398,66.4292,65.7981,65.8059,198088.8575
2018-02-08 09:30:00,84.26,84.62,83.8,84.51,80244.47578749411,65.6501,65.9306,65.2917,65.8449,80244.4758
2018-02-08 10:00:00,84.51,84.6,84.13,84.17,31084.86130700517,65.8449,65.915,65.5488,65.5799,31084.8613
2018-02-08 10:30:00,84.18,84.81,84.16,84.81,55571.22708039492,65.5877,66.0786,65.5722,66.0786,55571.2271
2018-02-08 11:00:00,84.74,85.4,84.74,85.39,30704.04325340856,66.0241,66.5383,66.0241,66.5305,30704.0433
2018-02-08 11:30:00,85.35,85.45,84.99,85.21,45729.90126939351,66.4993,66.5772,66.2188,66.3903,45729.9013
2018-02-08 12:00:00,85.14,85.3,84.94,84.97,37704.51339915374,66.3357,66.4604,66.1799,66.2033,37704.5134
2018-02-08 12:30:00,85.01,85.32,84.86,85.02,31396.332863187585,66.2344,66.476,66.1176,66.2422,31396.3329
2018-02-08 13:00:00,85.05,85.16,84.6,84.6,82839.68030089328,66.2656,66.3513,65.915,65.915,82839.6803
2018-02-08 13:30:00,84.68,84.88,84.6,84.82,64894.217207334266,65.9773,66.1331,65.915,66.0864,64894.2172
2018-02-08 14:00:00,84.71,84.88,84.54,84.82,45018.80582980724,66.0007,66.1331,65.8682,66.0864,45018.8058
2018-02-08 14:30:00,84.8,85.01,84.69,84.98,102508.22755054066,66.0708,66.2344,65.9851,66.2111,102508.2276
2018-02-08 15:00:00,85.0,85.18,84.6,84.62,141505.64174894217,66.2266,66.3669,65.915,65.9306,141505.6417
2018-02-08 15:30:00,84.59,84.62,83.79,83.8,359917.7244945933,65.9072,65.9306,65.2839,65.2917,359917.7245
2018-02-09 09:30:00,84.03,84.92,83.93,84.58,92709.21485660554,65.4709,66.1643,65.393,65.8994,92709.2149
2018-02-09 10:00:00,84.54,85.37,84.54,85.28,47771.50916784203,65.8682,66.5149,65.8682,66.4448,47771.5092
2018-02-09 10:30:00,85.3,85.5,85.12,85.3,52527.0333803479,66.4604,66.6162,66.3201,66.4604,52527.0334
2018-02-09 11:00:00,85.3,85.59,85.08,85.32,46864.127879642685,66.4604,66.6863,66.289,66.476,46864.1279
2018-02-09 11:30:00,85.29,85.45,85.2,85.24,41834.74377056887,66.4526,66.5772,66.3825,66.4136,41834.7438
2018-02-09 12:00:00,85.18,85.21,84.86,84.95,56201.22237893747,66.3669,66.3903,66.1176,66.1877,56201.2224
2018-02-09 12:30:00,84.98,85.34,84.89,85.19,42248.47202632816,66.2111,66.4915,66.1409,66.3747,42248.472
2018-02-09 13:00:00,85.19,85.19,84.47,84.78,66770.09873060648,66.3747,66.3747,65.8137,66.0552,66770.0987
2018-02-09 13:30:00,84.78,85.02,84.44,84.51,131429.24306535025,66.0552,66.2422,65.7903,65.8449,131429.2431
2018-02-09 14:00:00,84.51,85.51,84.51,85.38,68627.17442407146,65.8449,66.624,65.8449,66.5227,68627.1744
2018-02-09 14:30:00,85.41,85.5,84.99,84.99,75588.8575458392,66.5461,66.6162,66.2188,66.2188,75588.8575
2018-02-09 15:00:00,84.99,85.45,84.54,85.37,81202.39774330042,66.2188,66.5772,65.8682,66.5149,81202.3977
2018-02-09 15:30:00,85.34,86.66,85.26,86.0,293875.17630465445,66.4915,67.52,66.4292,67.0058,293875.1763
2018-02-12 09:30:00,86.13,86.27,85.39,85.47,60237.423601316405,67.1071,67.2161,66.5305,66.5928,60237.4236
2018-02-12 10:00:00,85.56,85.73,85.14,85.42,36228.25575928538,66.6629,66.7954,66.3357,66.5539,36228.2558
2018-02-12 10:30:00,85.44,85.62,85.25,85.27,31398.68359191349,66.5695,66.7097,66.4214,66.437,31398.6836
2018-02-12 11:00:00,85.32,85.61,85.22,85.61,30493.653032440056,66.476,66.7019,66.398,66.7019,30493.653
2018-02-12 11:30:00,85.57,85.58,85.13,85.51,29600.376116596144,66.6707,66.6785,66.3279,66.624,29600.3761
2018-02-12 12:00:00,85.51,85.99,85.45,85.96,18040.667606958155,66.624,66.998,66.5772,66.9746,18040.6676
2018-02-12 12:30:00,85.91,86.06,85.85,86.01,20952.04513399153,66.9356,67.0525,66.8889,67.0136,20952.0451
2018-02-12 13:00:00,86.03,86.17,85.85,85.96,15012.929007992476,67.0291,67.1382,66.8889,66.9746,15012.929
2018-02-12 13:30:00,85.96,86.11,85.72,86.02,21144.804889515748,66.9746,67.0915,66.7876,67.0214,21144.8049
2018-02-12 14:00:00,86.02,86.02,85.79,85.89,62129.760225669954,67.0214,67.0214,66.8422,66.9201,62129.7602
2018-02-12 14:30:00,85.89,86.08,85.8,85.92,116107.19322990126,66.9201,67.0681,66.8499,66.9434,116107.1932
2018-02-12 15:00:00,85.93,86.39,85.92,86.31,146609.07381288198,66.9512,67.3096,66.9434,67.2473,146609.0738
2018-02-12 15:30:00,86.33,86.41,85.76,86.13,251001.41043723552,67.2629,67.3252,66.8188,67.1071,251001.4104
2018-02-13 09:30:00,85.98,86.22,85.42,85.66,67157.96897038081,66.9902,67.1772,66.5539,66.7409,67157.969
2018-02-13 10:00:00,85.66,85.91,85.42,85.46,66555.00705218618,66.7409,66.9356,66.5539,66.585,66555.0071
2018-02-13 10:30:00,85.47,86.01,85.42,85.94,34657.96897038082,66.5928,67.0136,66.5539,66.959,34657.969
2018-02-13 11:00:00,85.93,86.08,85.69,85.8,33799.95298542548,66.9512,67.0681,66.7642,66.8499,33799.953
2018-02-13 11:30:00,85.79,85.85,85.65,85.75,28409.732016925245,66.8422,66.8889,66.7331,66.811,28409.732
2018-02-13 12:00:00,85.76,86.01,85.62,86.0,22028.67889045604,66.8188,67.0136,66.7097,67.0058,22028.6789
2018-02-13 12:30:00,85.97,86.22,85.96,86.09,22425.95204513399,66.9824,67.1772,66.9746,67.0759,22425.952
2018-02-13 13:00:00,86.07,86.42,86.07,86.36,25338.504936530324,67.0603,67.333,67.0603,67.2863,25338.5049
2018-02-13 13:30:00,86.36,86.36,86.16,86.32,31846.4974141984,67.2863,67.2863,67.1304,67.2551,31846.4974
2018-02-13 14:00:00,86.32,86.58,86.31,86.49,63828.16173013634,67.2551,67.4577,67.2473,67.3875,63828.1617
2018-02-13 14:30:00,86.47,86.84,86.42,86.82,77532.91020216266,67.372,67.6602,67.333,67.6447,77532.9102
2018-02-13 15:00:00,86.82,87.09,86.75,87.08,112633.99153737658,67.6447,67.855,67.5901,67.8472,112633.9915
2018-02-13 15:30:00,87.05,87.12,86.83,86.96,166451.57498824634,67.8239,67.8784,67.6525,67.7537,166451.575
2018-02-14 09:30:00,86.42,86.53,85.61,86.09,83810.53126469205,67.333,67.4187,66.7019,67.0759,83810.5313
2018-02-14 10:00:00,86.05,86.55,85.96,86.39,41376.35166901739,67.0447,67.4343,66.9746,67.3096,41376.3517
2018-02-14 10:30:00,86.41,86.64,86.17,86.45,48110.01410437235,67.3252,67.5044,67.1382,67.3564,48110.0141
2018-02-14 11:00:00,86.42,86.45,86.2,86.29,38067.70098730606,67.333,67.3564,67.1616,67.2317,38067.701
2018-02-14 11:30:00,86.3,86.36,86.14,86.23,36331.6878232252,67.2395,67.2863,67.1148,67.185,36331.6878
2018-02-14 12:00:00,86.25,86.65,86.22,86.59,34257.16972261401,67.2006,67.5122,67.1772,67.4655,34257.1697
2018-02-14 12:30:00,86.57,86.57,86.36,86.54,26205.92383638928,67.4499,67.4499,67.2863,67.4265,26205.9238
2018-02-14 13:00:00,86.54,86.77,86.54,86.59,30217.442407146213,67.4265,67.6057,67.4265,67.4655,30217.4424
2018-02-14 13:30:00,86.63,86.76,86.36,86.36,50799.2477668077,67.4966,67.5979,67.2863,67.2863,50799.2478
2018-02-14 14:00:00,86.36,86.48,86.27,86.29,50191.58439116125,67.2863,67.3798,67.2161,67.2317,50191.5844
2018-02-14 14:30:00,86.26,86.51,86.25,86.48,51290.55007052186,67.2083,67.4031,67.2006,67.3798,51290.5501
2018-02-14 15:00:00,86.5,86.68,86.36,86.39,103516.69017395392,67.3953,67.5356,67.2863,67.3096,103516.6902
2018-02-14 15:30:00,86.42,86.48,86.09,86.13,228824.63563704747,67.333,67.3798,67.0759,67.1071,228824.6356
2018-02-15 09:30:00,86.38,86.81,86.27,86.76,35015.27973671838,67.3018,67.6369,67.2161,67.5979,35015.2797
2018-02-15 10:00:00,86.7,86.82,86.46,86.75,38189.93888105312,67.5512,67.6447,67.3642,67.5901,38189.9389
2018-02-15 10:30:00,86.73,87.2,86.73,86.84,36415.13869299483,67.5745,67.9407,67.5745,67.6602,36415.1387
2018-02-15 11:00:00,86.87,87.06,86.63,86.79,53151.15185707569,67.6836,67.8317,67.4966,67.6213,53151.1519
2018-02-15 11:30:00,86.82,87.07,86.8,86.9,51384.57921955806,67.6447,67.8394,67.6291,67.707,51384.5792
2018-02-15 12:00:00,86.9,87.3,86.9,87.28,72418.89985895627,67.707,68.0186,67.707,68.0031,72418.8999
2018-02-15 12:30:00,87.29,87.45,87.1,87.16,28955.10108133521,68.0109,68.1355,67.8628,67.9096,28955.1011
2018-02-15 13:00:00,87.16,87.55,87.14,87.39,31958.15702867889,67.9096,68.2134,67.894,68.0888,31958.157
2018-02-15 13:30:00,87.33,87.54,87.18,87.47,30356.13540197461,68.042,68.2056,67.9252,68.1511,30356.1354
2018-02-15 14:00:00,87.49,87.59,87.39,87.55,31665.49130230371,68.1667,68.2446,68.0888,68.2134,31665.4913
2018-02-15 14:30:00,87.52,87.73,87.5,87.55,61062.52938410907,68.1901,68.3537,68.1745,68.2134,61062.5294
2018-02-15 15:00:00,87.53,87.68,87.4,87.5,73506.11189468735,68.1978,68.3147,68.0966,68.1745,73506.1119
2018-02-15 15:30:00,87.49,87.83,87.25,87.76,233435.5900329102,68.1667,68.4316,67.9797,68.3771,233435.59
2018-02-16 09:30:00,87.4,88.81,87.23,87.9,256453.92571697224,68.0966,69.1951,67.9641,68.4861,256453.9257
2018-02-16 10:00:00,87.9,88.33,87.45,87.96,161493.88810531262,68.4861,68.8212,68.1355,68.5329,161493.8881
2018-02-16 10:30:00,88.1,88.67,87.9,88.47,88342.73624823695,68.642,69.0861,68.4861,68.9302,88342.7362
2018-02-16 11:00:00,88.46,88.63,88.25,88.44,54433.47437705688,68.9224,69.0549,68.7588,68.9069,54433.4744
2018-02-16 11:30:00,88.47,88.93,88.36,88.82,49669.72261401034,68.9302,69.2886,68.8445,69.2029,49669.7226
2018-02-16 12:00:00,88.77,89.22,88.7,89.12,42799.717912552886,69.164,69.5146,69.1094,69.4367,42799.7179
2018-02-16 12:30:00,89.08,89.37,89.0,89.22,49641.51386929948,69.4055,69.6315,69.3432,69.5146,49641.5139
2018-02-16 13:00:00,89.26,89.4,89.18,89.21,56691.34931828867,69.5458,69.6548,69.4834,69.5068,56691.3493
2018-02-16 13:30:00,89.23,89.81,89.08,89.5,64942.40714621532,69.5224,69.9743,69.4055,69.7327,64942.4071
2018-02-16 14:00:00,89.43,89.44,89.07,89.34,58736.48330982604,69.6782,69.686,69.3977,69.6081,58736.4833
2018-02-16 14:30:00,89.33,89.46,89.15,89.29,70738.12881993418,69.6003,69.7016,69.4601,69.5691,70738.1288
2018-02-16 15:00:00,89.29,89.6,89.29,89.45,95119.88716502117,69.5691,69.8107,69.5691,69.6938,95119.8872
2018-02-16 15:30:00,89.42,89.75,89.29,89.54,355665.2562294311,69.6704,69.9275,69.5691,69.7639,355665.2562
2018-02-20 09:30:00,89.38,89.93,88.8,89.14,98629.52515279736,69.6393,70.0678,69.1874,69.4523,98629.5252
2018-02-20 10:00:00,89.09,89.09,88.02,88.04,65262.10625293841,69.4133,69.4133,68.5796,68.5952,65262.1063
2018-02-20 10:30:00,88.07,88.2,87.81,87.82,74451.10484250117,68.6186,68.7199,68.416,68.4238,74451.1048
2018-02-20 11:00:00,87.85,87.93,87.54,87.73,52602.25669957687,68.4472,68.5095,68.2056,68.3537,52602.2567
2018-02-20 11:30:00,87.74,87.98,87.7,87.86,41496.23883403855,68.3615,68.5485,68.3303,68.455,41496.2388
2018-02-20 12:00:00,87.85,88.06,87.78,87.96,35701.69252468265,68.4472,68.6108,68.3926,68.5329,35701.6925
2018-02-20 12:30:00,87.97,88.16,87.97,88.07,50138.6929948284,68.5407,68.6887,68.5407,68.6186,50138.693
2018-02-20 13:00:00,88.09,88.15,87.96,87.98,42672.77856135402,68.6342,68.6809,68.5329,68.5485,42672.7786
2018-02-20 13:30:00,87.99,88.12,87.86,87.96,41443.347437705685,68.5563,68.6575,68.455,68.5329,41443.3474
2018-02-20 14:00:00,87.96,88.04,87.85,87.99,56877.05688763516,68.5329,68.5952,68.4472,68.5563,56877.0569
2018-02-20 14:30:00,87.98,88.08,87.91,87.96,46392.80677009873,68.5485,68.6264,68.4939,68.5329,46392.8068
2018-02-20 15:00:00,87.96,88.06,87.73,87.9,72155.61824165491,68.5329,68.6108,68.3537,68.4861,72155.6182
2018-02-20 15:30:00,87.9,87.98,87.73,87.83,245111.65961448048,68.4861,68.5485,68.3537,68.4316,245111.6596
2018-02-21 09:30:00,87.8,88.59,87.54,88.28,52632.81617301363,68.4082,69.0237,68.2056,68.7822,52632.8162
2018-02-21 10:00:00,88.25,88.57,88.13,88.44,50317.34837799718,68.7588,69.0082,68.6653,68.9069,50317.3484
2018-02-21 10:30:00,88.43,88.53,88.15,88.4,26795.95674659144,68.8991,68.977,68.6809,68.8757,26795.9567
2018-02-21 11:00:00,88.43,88.43,88.18,88.18,23629.525152797367,68.8991,68.8991,68.7043,68.7043,23629.5252
2018-02-21 11:30:00,88.15,88.3,87.89,88.04,25701.69252468265,68.6809,68.7978,68.4783,68.5952,25701.6925
2018-02-21 12:00:00,88.06,88.07,87.85,88.02,27894.92242595204,68.6108,68.6186,68.4472,68.5796,27894.9224
2018-02-21 12:30:00,88.02,88.18,87.97,88.1,19905.9708509638,68.5796,68.7043,68.5407,68.642,19905.9709
2018-02-21 13:00:00,88.11,88.24,88.07,88.12,26267.04278326281,68.6497,68.751,68.6186,68.6575,26267.0428
2018-02-21 13:30:00,88.09,88.13,87.9,87.96,33569.581570286784,68.6342,68.6653,68.4861,68.5329,33569.5816
2018-02-21 14:00:00,87.99,88.41,87.96,88.16,61277.62106252938,68.5563,68.8835,68.5329,68.6887,61277.6211
2018-02-21 14:30:00,88.2,88.24,87.69,87.82,88982.13446168312,68.7199,68.751,68.3225,68.4238,88982.1345
2018-02-21 15:00:00,87.81,87.81,87.27,87.44,148124.11847672777,68.416,68.416,67.9953,68.1277,148124.1185
2018-02-21 15:30:00,87.45,87.65,86.68,86.7,189478.13822284908,68.1355,68.2913,67.5356,67.5512,189478.1382
2018-02-22 09:30:00,87.05,87.16,86.36,86.98,95454.86600846262,67.8239,67.9096,67.2863,67.7693,95454.866
2018-02-22 10:00:00,86.99,87.39,86.96,87.22,28805.829807240243,67.7771,68.0888,67.7537,67.9563,28805.8298
2018-02-22 10:30:00,87.23,87.4,87.05,87.35,31591.443347437704,67.9641,68.0966,67.8239,68.0576,31591.4433
2018-02-22 11:00:00,87.32,87.57,87.07,87.33,32206.15890926187,68.0342,68.229,67.8394,68.042,32206.1589
2018-02-22 11:30:00,87.31,87.43,87.1,87.1,53380.34790785143,68.0264,68.1199,67.8628,67.8628,53380.3479
2018-02-22 12:00:00,87.11,87.34,87.04,87.15,127864.36295251526,67.8706,68.0498,67.8161,67.9018,127864.363
2018-02-22 12:30:00,87.16,87.56,86.99,87.42,40327.92665726375,67.9096,68.2212,67.7771,68.1121,40327.9267
2018-02-22 13:00:00,87.4,87.51,87.25,87.4,20456.041372825573,68.0966,68.1823,67.9797,68.0966,20456.0414
2018-02-22 13:30:00,87.39,87.39,87.16,87.27,27625.76398683592,68.0888,68.0888,67.9096,67.9953,27625.764
2018-02-22 14:00:00,87.24,87.33,87.13,87.33,36351.66901739539,67.9719,68.042,67.8862,68.042,36351.669
2018-02-22 14:30:00,87.3,87.31,86.83,86.88,42677.48001880583,68.0186,68.0264,67.6525,67.6914,42677.48
2018-02-22 15:00:00,86.9,86.99,86.82,86.85,49187.823225199805,67.707,67.7771,67.6447,67.668,49187.8232
2018-02-22 15:30:00,86.86,86.86,86.35,86.65,232161.4950634697,67.6758,67.6758,67.2785,67.5122,232161.4951
2018-02-23 09:30:00,86.73,87.32,86.67,87.19,50378.467324870704,67.5745,68.0342,67.5278,67.9329,50378.4673
2018-02-23 10:00:00,87.22,87.81,87.2,87.74,152147.39069111424,67.9563,68.416,67.9407,68.3615,152147.3907
2018-02-23 10:30:00,87.71,88.13,87.7,88.07,69181.94640338504,68.3381,68.6653,68.3303,68.6186,69181.9464
2018-02-23 11:00:00,88.09,88.78,88.09,88.7,68383.87400094028,68.6342,69.1718,68.6342,69.1094,68383.874
2018-02-23 11:30:00,88.73,89.04,88.45,89.02,39648.5660554772,69.1328,69.3743,68.9147,69.3588,39648.5661
2018-02-23 12:00:00,88.95,88.97,88.67,88.76,30855.66525622943,69.3042,69.3198,69.0861,69.1562,30855.6653
2018-02-23 12:30:00,88.77,88.81,88.58,88.63,31664.31593794076,69.164,69.1951,69.0159,69.0549,31664.3159
2018-02-23 13:00:00,88.64,88.81,88.61,88.76,18754.113775270333,69.0627,69.1951,69.0393,69.1562,18754.1138
2018-02-23 13:30:00,88.81,88.85,88.76,88.82,28428.537846732484,69.1951,69.2263,69.1562,69.2029,28428.5378
2018-02-23 14:00:00,88.82,88.82,88.6,88.73,24561.58909261871,69.2029,69.2029,69.0315,69.1328,24561.5891
2018-02-23 14:30:00,88.7,88.82,88.54,88.79,49536.9064409967,69.1094,69.2029,68.9848,69.1796,49536.9064
2018-02-23 15:00:00,88.79,88.92,88.69,88.88,48665.96144804889,69.1796,69.2808,69.1016,69.2497,48665.9614
2018-02-23 15:30:00,88.89,89.08,88.8,89.07,188365.06817113305,69.2575,69.4055,69.1874,69.3977,188365.0682
2018-02-26 09:30:00,89.29,89.39,88.68,88.76,104770.80394922424,69.5691,69.647,69.0939,69.1562,104770.8039
2018-02-26 10:00:00,88.78,88.98,88.56,88.57,37353.07945463093,69.1718,69.3276,69.0004,69.0082,37353.0795
2018-02-26 10:30:00,88.57,88.81,88.55,88.69,43625.999059708505,69.0082,69.1951,68.9926,69.1016,43625.9991
2018-02-26 11:00:00,88.69,88.87,88.58,88.68,30765.162200282084,69.1016,69.2419,69.0159,69.0939,30765.1622
2018-02-26 11:30:00,88.66,88.81,88.62,88.68,30141.0437235543,69.0783,69.1951,69.0471,69.0939,30141.0437
2018-02-26 12:00:00,88.65,88.67,88.53,88.6,30793.370944992945,69.0705,69.0861,68.977,69.0315,30793.3709
2018-02-26 12:30:00,88.6,88.6,88.36,88.44,43837.56464503996,69.0315,69.0315,68.8445,68.9069,43837.5646
2018-02-26 13:00:00,88.45,88.47,88.26,88.39,27876.1165961448,68.9147,68.9302,68.7666,68.8679,27876.1166
2018-02-26 13:30:00,88.42,88.42,88.23,88.33,25880.347907851432,68.8913,68.8913,68.7432,68.8212,25880.3479
2018-02-26 14:00:00,88.36,88.39,88.3,88.34,27537.61165961448,68.8445,68.8679,68.7978,68.829,27537.6117
2018-02-26 14:30:00,88.34,88.48,88.24,88.41,35195.110484250115,68.829,68.938,68.751,68.8835,35195.1105
2018-02-26 15:00:00,88.45,88.58,88.4,88.47,48691.81946403385,68.9147,69.0159,68.8757,68.9302,48691.8195
2018-02-26 15:30:00,88.47,88.47,88.13,88.29,210789.84485190408,68.9302,68.9302,68.6653,68.79,210789.8449
2018-02-27 09:30:00,88.5,88.8,88.17,88.7,104344.14668547249,68.9536,69.1874,68.6965,69.1094,104344.1467
2018-02-27 10:00:00,88.6,88.87,88.3,88.83,35869.76962858486,69.0315,69.2419,68.7978,69.2107,35869.7696
2018-02-27 10:30:00,88.84,89.07,88.13,88.3,69733.19228960977,69.2185,69.3977,68.6653,68.7978,69733.1923
2018-02-27 11:00:00,88.32,88.42,87.45,87.67,96582.04043253408,68.8134,68.8913,68.1355,68.3069,96582.0404
2018-02-27 11:30:00,87.66,87.8,87.45,87.45,60590.03291020216,68.2991,68.4082,68.1355,68.1355,60590.0329
2018-02-27 12:00:00,87.48,87.62,87.11,87.39,33457.9219558063,68.1589,68.268,67.8706,68.0888,33457.922
2018-02-27 12:30:00,87.37,87.55,87.05,87.45,40007.05218617771,68.0732,68.2134,67.8239,68.1355,40007.0522
2018-02-27 13:00:00,87.42,87.42,87.24,87.37,37743.30042313117,68.1121,68.1121,67.9719,68.0732,37743.3004
2018-02-27 13:30:00,87.37,87.39,87.14,87.17,33140.57357780912,68.0732,68.0888,67.894,67.9174,33140.5736
2018-02-27 14:00:00,87.2,87.37,87.06,87.33,51382.22849083215,67.9407,68.0732,67.8317,68.042,51382.2285
2018-02-27 14:30:00,87.32,87.43,87.26,87.31,49340.62059238364,68.0342,68.1199,67.9875,68.0264,49340.6206
2018-02-27 15:00:00,87.28,87.29,86.98,87.02,70934.41466854725,68.0031,68.0109,67.7693,67.8005,70934.4147
2018-02-27 15:30:00,87.03,87.14,86.79,86.79,217264.9271274095,67.8083,67.894,67.6213,67.6213,217264.9271
2018-02-28 09:30:00,86.95,87.09,86.61,87.06,47549.365303244005,67.7459,67.855,67.481,67.8317,47549.3653
2018-02-28 10:00:00,87.04,87.06,86.59,86.59,27514.10437235543,67.8161,67.8317,67.4655,67.4655,27514.1044
2018-02-28 10:30:00,86.64,86.74,86.18,86.25,92467.08979783733,67.5044,67.5823,67.146,67.2006,92467.0898
2018-02-28 11:00:00,86.28,86.59,86.14,86.52,88416.78420310296,67.2239,67.4655,67.1148,67.4109,88416.7842
2018-02-28 11:30:00,86.52,86.64,86.25,86.59,25430.18335684062,67.4109,67.5044,67.2006,67.4655,25430.1834
2018-02-28 12:00:00,86.6,86.7,86.41,86.52,28007.757404795484,67.4733,67.5512,67.3252,67.4109,28007.7574
2018-02-28 12:30:00,86.53,86.72,86.5,86.71,26297.60225669957,67.4187,67.5667,67.3953,67.559,26297.6023
2018-02-28 13:00:00,86.68,86.74,86.45,86.51,33339.210155148096,67.5356,67.5823,67.3564,67.4031,33339.2102
2018-02-28 13:30:00,86.48,86.53,86.33,86.41,54455.80629995298,67.3798,67.4187,67.2629,67.3252,54455.8063
2018-02-28 14:00:00,86.42,86.71,86.42,86.6,131499.7649271274,67.333,67.559,67.333,67.4733,131499.7649
2018-02-28 14:30:00,86.59,86.72,86.42,86.59,421297.6022566995,67.4655,67.5667,67.333,67.4655,421297.6023
2018-02-28 15:00:00,86.6,86.63,86.04,86.17,78325.10578279266,67.4733,67.4966,67.0369,67.1382,78325.1058
2018-02-28 15:30:00,86.18,86.21,85.69,85.73,282563.4696755994,67.146,67.1694,66.7642,66.7954,282563.4697
2018-03-01 09:30:00,85.8,86.76,85.65,86.61,51510.343206393976,66.8499,67.5979,66.7331,67.481,51510.3432
2018-03-01 10:00:00,86.57,86.72,86.25,86.64,27900.799247766805,67.4499,67.5667,67.2006,67.5044,27900.7992
2018-03-01 10:30:00,86.64,86.83,86.19,86.19,38918.66478608368,67.5044,67.6525,67.1538,67.1538,38918.6648
2018-03-01 11:00:00,86.17,86.42,86.03,86.09,163586.0366713681,67.1382,67.333,67.0291,67.0759,163586.0367
2018-03-01 11:30:00,86.09,86.11,85.75,85.93,26667.842031029617,67.0759,67.0915,66.811,66.9512,26667.842
2018-03-01 12:00:00,85.96,85.96,85.54,85.61,20808.65068171133,66.9746,66.9746,66.6474,66.7019,20808.6507
2018-03-01 12:30:00,85.56,85.66,85.41,85.48,29138.457921955804,66.6629,66.7409,66.5461,66.6006,29138.4579
2018-03-01 13:00:00,85.44,85.44,85.13,85.32,42246.12129760225,66.5695,66.5695,66.3279,66.476,42246.1213
2018-03-01 13:30:00,85.26,85.39,85.14,85.34,33553.126469205454,66.4292,66.5305,66.3357,66.4915,33553.1265
2018-03-01 14:00:00,85.38,85.57,85.22,85.55,33561.35401974612,66.5227,66.6707,66.398,66.6552,33561.354
2018-03-01 14:30:00,85.58,85.58,85.23,85.31,31332.86318758815,66.6785,66.6785,66.4058,66.4682,31332.8632
2018-03-01 15:00:00,85.31,85.79,85.22,85.72,41962.858486130695,66.4682,66.8422,66.398,66.7876,41962.8585
2018-03-01 15:30:00,85.69,85.85,85.4,85.68,166585.56652562294,66.7642,66.8889,66.5383,66.7564,166585.5665
2018-03-02 09:30:00,85.68,86.71,85.64,86.12,50340.85566525623,66.7564,67.559,66.7253,67.0993,50340.8557
2018-03-02 10:00:00,86.12,86.2,85.77,85.84,21660.7898448519,67.0993,67.1616,66.8266,66.8811,21660.7898
2018-03-02 10:30:00,85.91,86.1,85.26,85.33,19258.34508697696,66.9356,67.0837,66.4292,66.4837,19258.3451
2018-03-02 11:00:00,85.25,85.46,85.05,85.19,30485.425481899387,66.4214,66.585,66.2656,66.3747,30485.4255
2018-03-02 11:30:00,85.17,85.43,85.03,85.43,23996.23883403855,66.3591,66.5617,66.25,66.5617,23996.2388
2018-03-02 12:00:00,85.43,85.47,85.21,85.37,34801.36342266102,66.5617,66.5928,66.3903,66.5149,34801.3634
2018-03-02 12:30:00,85.39,85.51,85.27,85.48,23898.68359191349,66.5305,66.624,66.437,66.6006,23898.6836
2018-03-02 13:00:00,85.45,85.5,85.28,85.33,39748.47202632816,66.5772,66.6162,66.4448,66.4837,39748.472
2018-03-02 13:30:00,85.35,85.41,85.23,85.33,23818.75881523272,66.4993,66.5461,66.4058,66.4837,23818.7588
2018-03-02 14:00:00,85.33,85.34,84.93,85.06,29634.461683121765,66.4837,66.4915,66.1721,66.2734,29634.4617
2018-03-02 14:30:00,85.09,85.4,85.06,85.3,46270.56887635167,66.2968,66.5383,66.2734,66.4604,46270.5689
2018-03-02 15:00:00,85.26,85.4,85.15,85.39,41243.53549600376,66.4292,66.5383,66.3435,66.5305,41243.5355
2018-03-02 15:30:00,85.36,85.82,85.35,85.73,182465.9144334744,66.5071,66.8655,66.4993,66.7954,182465.9144
2018-03-05 09:30:00,85.65,86.29,85.27,86.08,49225.43488481429,66.7331,67.2317,66.437,67.0681,49225.4349
2018-03-05 10:00:00,86.16,86.33,85.94,86.33,32422.42595204513,67.1304,67.2629,66.959,67.2629,32422.426
2018-03-05 10:30:00,86.33,86.59,86.27,86.54,40420.780441937,67.2629,67.4655,67.2161,67.4265,40420.7804
2018-03-05 11:00:00,86.52,86.82,86.42,86.71,24803.71415138693,67.4109,67.6447,67.333,67.559,24803.7142
2018-03-05 11:30:00,86.71,86.8,86.48,86.64,71955.80629995298,67.559,67.6291,67.3798,67.5044,71955.8063
2018-03-05 12:00:00,86.64,86.7,86.54,86.6,38186.41278796427,67.5044,67.5512,67.4265,67.4733,38186.4128
2018-03-05 12:30:00,86.61,86.7,86.48,86.64,23138.222849083213,67.481,67.5512,67.3798,67.5044,23138.2228
2018-03-05 13:00:00,86.63,86.7,86.54,86.66,49726.14010343206,67.4966,67.5512,67.4265,67.52,49726.1401
2018-03-05 13:30:00,86.68,86.68,86.48,86.54,22619.887165021155,67.5356,67.5356,67.3798,67.4265,22619.8872
2018-03-05 14:00:00,86.54,86.63,86.41,86.53,33923.36624353549,67.4265,67.4966,67.3252,67.4187,33923.3662
2018-03-05 14:30:00,86.53,87.11,86.53,87.1,54916.54913023037,67.4187,67.8706,67.4187,67.8628,54916.5491
2018-03-05 15:00:00,87.14,87.32,87.02,87.15,88611.89468735308,67.894,68.0342,67.8005,67.9018,88611.8947
2018-03-05 15:30:00,87.11,87.39,87.05,87.27,171744.24071462153,67.8706,68.0888,67.8239,67.9953,171744.2407
2018-03-06 09:30:00,87.15,87.21,85.86,86.23,68945.69816643158,67.9018,67.9485,66.8967,67.185,68945.6982
2018-03-06 10:00:00,86.25,86.25,85.66,85.91,24380.582980724022,67.2006,67.2006,66.7409,66.9356,24380.583
2018-03-06 10:30:00,85.94,86.36,85.87,86.27,42502.35072872591,66.959,67.2863,66.9045,67.2161,42502.3507
2018-03-06 11:00:00,86.23,86.46,86.1,86.35,68548.42501175364,67.185,67.3642,67.0837,67.2785,68548.425
2018-03-06 11:30:00,86.36,86.53,86.21,86.44,24677.95016455101,67.2863,67.4187,67.1694,67.3486,24677.9502
2018-03-06 12:00:00,86.43,86.59,86.04,86.04,32657.49882463564,67.3408,67.4655,67.0369,67.0369,32657.4988
2018-03-06 12:30:00,86.03,86.31,86.01,86.25,16351.669017395392,67.0291,67.2473,67.0136,67.2006,16351.669
2018-03-06 13:00:00,86.3,86.31,86.09,86.28,15011.753643629523,67.2395,67.2473,67.0759,67.2239,15011.7536
2018-03-06 13:30:00,86.26,86.3,86.16,86.22,20426.65726375176,67.2083,67.2395,67.1304,67.1772,20426.6573
2018-03-06 14:00:00,86.24,86.27,86.08,86.11,27813.82228490832,67.1928,67.2161,67.0681,67.0915,27813.8223
2018-03-06 14:30:00,86.12,86.31,86.08,86.19,26020.216267042782,67.0993,67.2473,67.0681,67.1538,26020.2163
2018-03-06 15:00:00,86.16,86.28,86.0,86.13,52301.36342266102,67.1304,67.2239,67.0058,67.1071,52301.3634
2018-03-06 15:30:00,86.13,86.16,85.91,86.1,157433.0042313117,67.1071,67.1304,66.9356,67.0837,157433.0042
2018-03-07 09:30:00,85.83,86.32,85.34,85.39,90619.41701927596,66.8733,67.2551,66.4915,66.5305,90619.417
2018-03-07 10:00:00,85.39,85.45,84.91,85.09,74153.73765867419,66.5305,66.5772,66.1565,66.2968,74153.7377
2018-03-07 10:30:00,85.05,85.2,84.67,84.78,61914.66854724965,66.2656,66.3825,65.9695,66.0552,61914.6685
2018-03-07 11:00:00,84.78,85.22,84.67,85.17,153791.7254348848,66.0552,66.398,65.9695,66.3591,153791.7254
2018-03-07 11:30:00,85.19,85.36,85.08,85.36,25880.347907851432,66.3747,66.5071,66.289,66.5071,25880.3479
2018-03-07 12:00:00,85.39,85.43,85.13,85.17,25722.849083215795,66.5305,66.5617,66.3279,66.3591,25722.8491
2018-03-07 12:30:00,85.15,85.27,84.94,84.95,34169.01739539257,66.3435,66.437,66.1799,66.1877,34169.0174
2018-03-07 13:00:00,84.94,85.11,84.85,85.11,19250.117536436293,66.1799,66.3123,66.1098,66.3123,19250.1175
2018-03-07 13:30:00,85.1,85.15,84.88,84.89,19788.434414668547,66.3045,66.3435,66.1331,66.1409,19788.4344
2018-03-07 14:00:00,84.9,85.1,84.86,85.0,19237.188528443818,66.1487,66.3045,66.1176,66.2266,19237.1885
2018-03-07 14:30:00,84.99,85.17,84.99,85.07,41520.92148566056,66.2188,66.3591,66.2188,66.2812,41520.9215
2018-03-07 15:00:00,85.06,85.17,85.0,85.11,59397.03808180535,66.2734,66.3591,66.2266,66.3123,59397.0381
2018-03-07 15:30:00,85.1,85.35,84.97,85.01,215597.08509637983,66.3045,66.4993,66.2033,66.2344,215597.0851
2018-03-08 09:30:00,85.22,85.51,84.96,85.1,35835.684062059234,66.398,66.624,66.1955,66.3045,35835.6841
2018-03-08 10:00:00,85.1,85.59,85.09,85.47,37898.4485190409,66.3045,66.6863,66.2968,66.5928,37898.4485
2018-03-08 10:30:00,85.45,85.65,85.37,85.45,38911.612599905966,66.5772,66.7331,66.5149,66.5772,38911.6126
2018-03-08 11:00:00,85.44,85.46,85.14,85.22,28624.82369534556,66.5695,66.585,66.3357,66.398,28624.8237
2018-03-08 11:30:00,85.28,85.54,85.11,85.51,38071.22708039492,66.4448,66.6474,66.3123,66.624,38071.2271
2018-03-08 12:00:00,85.52,85.73,85.52,85.61,26630.23037141514,66.6318,66.7954,66.6318,66.7019,26630.2304
2018-03-08 12:30:00,85.59,85.66,85.45,85.52,28731.781852374235,66.6863,66.7409,66.5772,66.6318,28731.7819
2018-03-08 13:00:00,85.56,85.73,85.54,85.73,22428.30277385989,66.6629,66.7954,66.6474,66.7954,22428.3028
2018-03-08 13:30:00,85.72,85.77,85.51,85.6,27045.133991537376,66.7876,66.8266,66.624,66.6941,27045.134
2018-03-08 14:00:00,85.62,85.63,85.44,85.51,23229.90126939351,66.7097,66.7175,66.5695,66.624,23229.9013
2018-03-08 14:30:00,85.51,85.67,85.45,85.65,36799.4828396803,66.624,66.7487,66.5772,66.7331,36799.4828
2018-03-08 15:00:00,85.65,85.68,85.36,85.44,81001.41043723554,66.7331,66.7564,66.5071,66.5695,81001.4104
2018-03-08 15:30:00,85.43,85.5,85.23,85.39,266004.9365303244,66.5617,66.6162,66.4058,66.5305,266004.9365
2018-03-09 09:30:00,85.39,85.58,84.95,85.25,88598.9656793606,66.5305,66.6785,66.1877,66.4214,88598.9657
2018-03-09 10:00:00,85.25,85.3,84.89,85.07,59962.38834038552,66.4214,66.4604,66.1409,66.2812,59962.3883
2018-03-09 10:30:00,85.05,85.11,84.73,84.77,167437.7056887635,66.2656,66.3123,66.0163,66.0474,167437.7057
2018-03-09 11:00:00,84.8,84.94,84.74,84.9,110981.42924306534,66.0708,66.1799,66.0241,66.1487,110981.4292
2018-03-09 11:30:00,84.9,85.21,84.87,85.03,66053.12646920545,66.1487,66.3903,66.1253,66.25,66053.1265
2018-03-09 12:00:00,85.03,85.14,84.94,85.11,58326.28114715561,66.25,66.3357,66.1799,66.3123,58326.2811
2018-03-09 12:30:00,85.13,85.33,85.1,85.16,70896.80300893277,66.3279,66.4837,66.3045,66.3513,70896.803
2018-03-09 13:00:00,85.15,85.3,85.15,85.18,47174.42407146215,66.3435,66.4604,66.3435,66.3669,47174.4241
2018-03-09 13:30:00,85.19,85.38,85.18,85.36,40568.876351669016,66.3747,66.5227,66.3669,66.5071,40568.8764
2018-03-09 14:00:00,85.36,85.39,85.13,85.17,50206.86412787964,66.5071,66.5305,66.3279,66.3591,50206.8641
2018-03-09 14:30:00,85.17,85.34,85.11,85.19,59018.57075693465,66.3591,66.4915,66.3123,66.3747,59018.5708
2018-03-09 15:00:00,85.19,85.26,85.03,85.24,72678.65538316878,66.3747,66.4292,66.25,66.4136,72678.6554
2018-03-09 15:30:00,85.25,85.54,85.19,85.54,316580.8650681711,66.4214,66.6474,66.3747,66.6474,316580.8651
2018-03-12 09:30:00,85.53,85.81,85.32,85.74,79462.85848613069,66.6396,66.8577,66.476,66.8032,79462.8585
2018-03-12 10:00:00,85.77,85.83,85.54,85.71,57438.88105312647,66.8266,66.8733,66.6474,66.7798,57438.8811
2018-03-12 10:30:00,85.68,86.19,85.67,86.13,153696.52092148564,66.7564,67.1538,66.7487,67.1071,153696.5209
2018-03-12 11:00:00,86.13,86.58,86.06,86.42,75607.66337564644,67.1071,67.4577,67.0525,67.333,75607.6634
2018-03-12 11:30:00,86.38,86.48,86.15,86.42,92615.18570756934,67.3018,67.3798,67.1226,67.333,92615.1857
2018-03-12 12:00:00,86.39,86.48,86.1,86.3,92967.7950164551,67.3096,67.3798,67.0837,67.2395,92967.795
2018-03-12 12:30:00,86.29,86.46,86.02,86.06,96221.20357310766,67.2317,67.3642,67.0214,67.0525,96221.2036
2018-03-12 13:00:00,86.07,86.22,85.95,85.98,58184.06205923836,67.0603,67.1772,66.9668,66.9902,58184.0621
2018-03-12 13:30:00,85.99,86.18,85.74,86.12,60197.46121297602,66.998,67.146,66.8032,67.0993,60197.4612
2018-03-12 14:00:00,86.13,86.19,86.03,86.04,76506.81711330512,67.1071,67.1538,67.0291,67.0369,76506.8171
2018-03-12 14:30:00,86.02,86.19,85.91,85.99,60827.45651151857,67.0214,67.1538,66.9356,66.998,60827.4565
2018-03-12 15:00:00,85.97,86.03,85.89,85.92,87864.36295251528,66.9824,67.0291,66.9201,66.9434,87864.363
2018-03-12 15:30:00,85.92,86.04,85.81,85.86,375397.27315467794,66.9434,67.0369,66.8577,66.8967,375397.2732
2018-03-13 09:30:00,86.19,86.33,85.99,86.16,69304.1842971321,67.1538,67.2629,66.998,67.1304,69304.1843
2018-03-13 10:00:00,86.19,86.23,85.74,85.87,72746.82651622003,67.1538,67.185,66.8032,66.9045,72746.8265
2018-03-13 10:30:00,85.85,86.11,85.78,86.11,55126.93935119887,66.8889,67.0915,66.8344,67.0915,55126.9394
2018-03-13 11:00:00,86.11,86.36,85.98,86.0,50635.87212035731,67.0915,67.2863,66.9902,67.0058,50635.8721
2018-03-13 11:30:00,86.0,86.08,85.85,85.87,56731.31170662905,67.0058,67.0681,66.8889,66.9045,56731.3117
2018-03-13 12:00:00,85.87,86.0,85.73,85.79,67827.92665726374,66.9045,67.0058,66.7954,66.8422,67827.9267
2018-03-13 12:30:00,85.79,85.83,85.45,85.46,64314.76257639868,66.8422,66.8733,66.5772,66.585,64314.7626
2018-03-13 13:00:00,85.49,85.64,85.41,85.61,30243.300423131168,66.6084,66.7253,66.5461,66.7019,30243.3004
2018-03-13 13:30:00,85.63,85.67,85.39,85.39,53563.70474847202,66.7175,66.7487,66.5305,66.5305,53563.7047
2018-03-13 14:00:00,85.39,85.55,85.39,85.41,45897.97837329572,66.5305,66.6552,66.5305,66.5461,45897.9784
2018-03-13 14:30:00,85.39,85.71,85.36,85.67,73446.16831217677,66.5305,66.7798,66.5071,66.7487,73446.1683
2018-03-13 15:00:00,85.65,85.85,85.59,85.61,93079.45463093558,66.7331,66.8889,66.6863,66.7019,93079.4546
2018-03-13 15:30:00,85.59,85.96,85.53,85.86,338266.33756464504,66.6863,66.9746,66.6396,66.8967,338266.3376
2018-03-14 09:30:00,85.98,86.72,85.95,86.59,83973.90691114245,66.9902,67.5667,66.9668,67.4655,83973.9069
2018-03-14 10:00:00,86.52,86.52,86.13,86.13,38361.54207804419,67.4109,67.4109,67.1071,67.1071,38361.5421
2018-03-14 10:30:00,86.16,86.25,86.01,86.14,40037.61165961448,67.1304,67.2006,67.0136,67.1148,40037.6117
2018-03-14 11:00:00,86.15,86.66,86.1,86.59,24722.614010343204,67.1226,67.52,67.0837,67.4655,24722.614
2018-03-14 11:30:00,86.58,86.62,86.17,86.17,32745.65115185708,67.4577,67.4888,67.1382,67.1382,32745.6512
2018-03-14 12:00:00,86.22,86.42,86.19,86.3,30968.500235072872,67.1772,67.333,67.1538,67.2395,30968.5002
2018-03-14 12:30:00,86.32,86.33,85.99,86.12,30437.23554301833,67.2551,67.2629,66.998,67.0993,30437.2355
2018-03-14 13:00:00,86.11,86.11,85.83,85.89,27047.48472026328,67.0915,67.0915,66.8733,66.9201,27047.4847
2018-03-14 13:30:00,85.92,86.19,85.9,86.19,24861.3070051716,66.9434,67.1538,66.9279,67.1538,24861.307
2018-03-14 14:00:00,86.19,86.27,86.11,86.21,40701.69252468265,67.1538,67.2161,67.0915,67.1694,40701.6925
2018-03-14 14:30:00,86.25,86.53,86.2,86.45,80226.84532204983,67.2006,67.4187,67.1616,67.3564,80226.8453
2018-03-14 15:00:00,86.44,86.52,86.33,86.34,95003.52609308885,67.3486,67.4109,67.2629,67.2707,95003.5261
2018-03-14 15:30:00,86.35,86.59,86.31,86.59,184722.6140103432,67.2785,67.4655,67.2473,67.4655,184722.614
2018-03-15 09:30:00,86.78,87.18,86.66,86.75,150099.90597085096,67.6135,67.9252,67.52,67.5901,150099.906
2018-03-15 10:00:00,86.71,86.86,86.44,86.75,87009.8730606488,67.559,67.6758,67.3486,67.5901,87009.8731
2018-03-15 10:30:00,86.76,87.15,86.75,87.0,77748.00188058297,67.5979,67.9018,67.5901,67.7849,77748.0019
2018-03-15 11:00:00,86.98,86.99,86.21,86.33,98795.25152797368,67.7693,67.7771,67.1694,67.2629,98795.2515
2018-03-15 11:30:00,86.35,86.47,86.08,86.1,134937.7056887635,67.2785,67.372,67.0681,67.0837,134937.7057
2018-03-15 12:00:00,86.1,86.48,86.08,86.42,92588.15232722144,67.0837,67.3798,67.0681,67.333,92588.1523
2018-03-15 12:30:00,86.42,86.52,86.3,86.39,70300.89327691584,67.333,67.4109,67.2395,67.3096,70300.8933
2018-03-15 13:00:00,86.4,86.68,86.37,86.65,56493.888105312646,67.3174,67.5356,67.2941,67.5122,56493.8881
2018-03-15 13:30:00,86.65,86.66,86.29,86.36,130390.22096850025,67.5122,67.52,67.2317,67.2863,130390.221
2018-03-15 14:00:00,86.36,86.55,86.36,86.47,60159.849553361535,67.2863,67.4343,67.2863,67.372,60159.8496
2018-03-15 14:30:00,86.46,86.62,86.45,86.62,84176.06958157028,67.3642,67.4888,67.3564,67.4888,84176.0696
2018-03-15 15:00:00,86.62,86.75,86.54,86.66,143566.05547719792,67.4888,67.5901,67.4265,67.52,143566.0555
2018-03-15 15:30:00,86.65,86.72,86.55,86.55,212477.66807710388,67.5122,67.5667,67.4343,67.4343,212477.6681
2018-03-16 09:30:00,86.06,86.37,85.89,86.32,346677.2449459332,67.6311,67.8747,67.4975,67.8354,346677.2449
2018-03-16 10:00:00,86.35,86.54,86.0,86.24,58081.80535966149,67.859,68.0083,67.584,67.7726,58081.8054
2018-03-16 10:30:00,86.25,86.43,86.17,86.25,31861.777150916783,67.7804,67.9219,67.7176,67.7804,31861.7772
2018-03-16 11:00:00,86.26,86.45,86.18,86.26,25242.12505876821,67.7883,67.9376,67.7254,67.7883,25242.1251
2018-03-16 11:30:00,86.29,86.58,86.21,86.53,39452.280206864125,67.8119,68.0398,67.749,68.0005,39452.2802
2018-03-16 12:00:00,86.53,86.56,86.35,86.53,37799.717912552886,68.0005,68.0241,67.859,68.0005,37799.7179
2018-03-16 12:30:00,86.53,86.65,86.48,86.52,39566.29055007052,68.0005,68.0948,67.9612,67.9926,39566.2906
2018-03-16 13:00:00,86.52,86.64,86.47,86.52,36161.259990597086,67.9926,68.0869,67.9533,67.9926,36161.26
2018-03-16 13:30:00,86.5,86.57,86.45,86.5,24679.125528913963,67.9769,68.0319,67.9376,67.9769,24679.1255
2018-03-16 14:00:00,86.53,86.67,86.43,86.67,30092.853784673247,68.0005,68.1105,67.9219,68.1105,30092.8538
2018-03-16 14:30:00,86.65,86.74,86.63,86.72,38053.59661495064,68.0948,68.1655,68.0791,68.1498,38053.5966
2018-03-16 15:00:00,86.73,86.82,86.65,86.82,68500.23507287259,68.1576,68.2284,68.0948,68.2284,68500.2351
2018-03-16 15:30:00,86.81,87.23,86.81,86.97,351555.0070521862,68.2205,68.5506,68.2205,68.3463,351555.0071
2018-03-19 09:30:00,86.88,87.2,86.63,86.96,59741.41984015044,68.2755,68.527,68.0791,68.3384,59741.4198
2018-03-19 10:00:00,86.99,87.2,86.88,87.1,38071.22708039492,68.362,68.527,68.2755,68.4484,38071.2271
2018-03-19 10:30:00,87.09,87.39,87.07,87.36,67449.45933239303,68.4406,68.6763,68.4248,68.6527,67449.4593
2018-03-19 11:00:00,87.34,87.56,87.19,87.31,161049.60037611658,68.637,68.8099,68.5191,68.6134,161049.6004
2018-03-19 11:30:00,87.31,87.46,87.14,87.28,54359.42642219088,68.6134,68.7313,68.4799,68.5899,54359.4264
2018-03-19 12:00:00,87.31,87.34,86.8,86.96,51003.76116596144,68.6134,68.637,68.2127,68.3384,51003.7612
2018-03-19 12:30:00,86.94,87.01,86.82,86.89,29178.42031029619,68.3227,68.3777,68.2284,68.2834,29178.4203
2018-03-19 13:00:00,86.89,86.94,86.59,86.65,67012.22378937471,68.2834,68.3227,68.0476,68.0948,67012.2238
2018-03-19 13:30:00,86.67,86.89,86.53,86.88,67737.4236013164,68.1105,68.2834,68.0005,68.2755,67737.4236
2018-03-19 14:00:00,86.87,86.88,86.57,86.59,88487.3060648801,68.2677,68.2755,68.0319,68.0476,88487.3061
2018-03-19 14:30:00,86.59,86.69,86.42,86.56,81478.60836859426,68.0476,68.1262,67.914,68.0241,81478.6084
2018-03-19 15:00:00,86.54,86.72,86.4,86.67,159002.1156558533,68.0083,68.1498,67.8983,68.1105,159002.1157
2018-03-19 15:30:00,86.68,86.99,86.55,86.94,326247.0615890926,68.1184,68.362,68.0162,68.3227,326247.0616
2018-03-20 09:30:00,87.03,87.47,86.13,87.0,92047.48472026328,68.3934,68.7392,67.6861,68.3698,92047.4847
2018-03-20 10:00:00,87.04,87.07,86.77,87.06,102039.2571697226,68.4013,68.4248,68.1891,68.417,102039.2572
2018-03-20 10:30:00,87.07,87.2,86.71,86.8,72076.8688293371,68.4248,68.527,68.1419,68.2127,72076.8688
2018-03-20 11:00:00,86.78,86.97,86.74,86.81,41665.49130230371,68.1969,68.3463,68.1655,68.2205,41665.4913
2018-03-20 11:30:00,86.81,87.05,86.81,87.04,45118.7118006582,68.2205,68.4091,68.2205,68.4013,45118.7118
2018-03-20 12:00:00,87.02,87.17,86.9,86.95,83775.27033380348,68.3855,68.5034,68.2912,68.3305,83775.2703
2018-03-20 12:30:00,86.95,86.98,86.8,86.92,35729.90126939351,68.3305,68.3541,68.2127,68.307,35729.9013
2018-03-20 13:00:00,86.89,86.98,86.83,86.83,43846.96755994358,68.2834,68.3541,68.2362,68.2362,43846.9676
2018-03-20 13:30:00,86.82,86.84,86.64,86.76,34949.45933239304,68.2284,68.2441,68.0869,68.1812,34949.4593
2018-03-20 14:00:00,86.77,86.99,86.73,86.85,46909.96708979784,68.1891,68.362,68.1576,68.252,46909.9671
2018-03-20 14:30:00,86.85,87.02,86.84,87.02,58303.94922425952,68.252,68.3855,68.2441,68.3855,58303.9492
2018-03-20 15:00:00,86.99,87.01,86.87,86.88,50302.06864127879,68.362,68.3777,68.2677,68.2755,50302.0686
2018-03-20 15:30:00,86.88,87.02,86.86,86.94,209573.34273624825,68.2755,68.3855,68.2598,68.3227,209573.3427
2018-03-21 09:30:00,87.21,87.35,87.04,87.19,44834.27362482369,68.5349,68.6449,68.4013,68.5191,44834.2736
2018-03-21 10:00:00,87.16,87.2,86.99,87.1,12943.112364833098,68.4956,68.527,68.362,68.4484,12943.1124
2018-03-21 10:30:00,87.1,87.27,86.94,87.25,22438.881053126468,68.4484,68.582,68.3227,68.5663,22438.8811
2018-03-21 11:00:00,87.28,87.37,87.12,87.28,26929.948283968028,68.5899,68.6606,68.4641,68.5899,26929.9483
2018-03-21 11:30:00,87.26,87.75,87.26,87.75,64695.5806299953,68.5742,68.9592,68.5742,68.9592,64695.5806
2018-03-21 12:00:00,87.7,87.7,87.5,87.6,44987.07099200752,68.9199,68.9199,68.7628,68.8413,44987.071
2018-03-21 12:30:00,87.56,87.71,87.51,87.62,27869.064409967086,68.8099,68.9278,68.7706,68.8571,27869.0644
2018-03-21 13:00:00,87.63,87.71,87.49,87.5,20128.114715561824,68.8649,68.9278,68.7549,68.7628,20128.1147
2018-03-21 13:30:00,87.5,87.68,87.31,87.68,42742.125058768215,68.7628,68.9042,68.6134,68.9042,42742.1251
2018-03-21 14:00:00,87.68,88.25,87.08,87.16,67637.51763046545,68.9042,69.3522,68.4327,68.4956,67637.5176
2018-03-21 14:30:00,87.21,87.22,86.84,87.1,68117.06629055006,68.5349,68.5427,68.2441,68.4484,68117.0663
2018-03-21 15:00:00,87.13,87.45,87.1,87.13,175057.59285378465,68.472,68.7235,68.4484,68.472,175057.5929
2018-03-21 15:30:00,87.12,87.39,87.12,87.23,334236.01316408085,68.4641,68.6763,68.4641,68.5506,334236.0132
2018-03-22 09:30:00,87.15,87.95,87.15,87.87,25364.36295251528,68.4877,69.1164,68.4877,69.0535,25364.363
2018-03-22 10:00:00,87.76,88.2,87.72,88.18,106567.93606017865,68.9671,69.3129,68.9357,69.2971,106567.9361
2018-03-22 10:30:00,88.18,88.44,88.02,88.34,70371.41513869299,69.2971,69.5015,69.1714,69.4229,70371.4151
2018-03-22 11:00:00,88.34,88.59,88.26,88.53,67221.43864598025,69.4229,69.6193,69.36,69.5722,67221.4386
2018-03-22 11:30:00,88.57,88.88,88.57,88.79,54092.61871180066,69.6036,69.8472,69.6036,69.7765,54092.6187
2018-03-22 12:00:00,88.79,89.1,88.75,89.08,51151.85707569346,69.7765,70.0201,69.7451,70.0044,51151.8571
2018-03-22 12:30:00,89.04,89.04,88.55,88.64,23265.162200282084,69.973,69.973,69.5879,69.6586,23265.1622
2018-03-22 13:00:00,88.6,88.66,88.49,88.66,22606.95815702868,69.6272,69.6744,69.5408,69.6744,22606.9582
2018-03-22 13:30:00,88.65,88.74,88.5,88.54,27797.367183826984,69.6665,69.7372,69.5486,69.5801,27797.3672
2018-03-22 14:00:00,88.53,88.61,88.11,88.13,33586.03667136812,69.5722,69.6351,69.2421,69.2579,33586.0367
2018-03-22 14:30:00,88.09,88.22,87.88,87.89,48597.79031499765,69.2264,69.3286,69.0614,69.0692,48597.7903
2018-03-22 15:00:00,87.9,88.09,87.74,87.75,60280.91208274565,69.0771,69.2264,68.9514,68.9592,60280.9121
2018-03-22 15:30:00,87.76,87.78,87.22,87.29,289915.3737658674,68.9671,68.9828,68.5427,68.5977,289915.3738
2018-03-23 09:30:00,87.39,88.12,87.39,87.99,27383.6389280677,68.6763,69.25,68.6763,69.1478,27383.6389
2018-03-23 10:00:00,87.88,88.05,87.6,87.76,32656.32346027268,69.0614,69.195,68.8413,68.9671,32656.3235
2018-03-23 10:30:00,87.75,87.82,87.38,87.5,16842.971321109544,68.9592,69.0142,68.6685,68.7628,16842.9713
2018-03-23 11:00:00,87.5,87.61,87.36,87.61,22157.96897038081,68.7628,68.8492,68.6527,68.8492,22157.969
2018-03-23 11:30:00,87.6,87.66,87.28,87.33,23665.961448048893,68.8413,68.8885,68.5899,68.6292,23665.9614
2018-03-23 12:00:00,87.29,87.45,87.17,87.29,29687.353079454628,68.5977,68.7235,68.5034,68.5977,29687.3531
2018-03-23 12:30:00,87.27,87.35,87.11,87.16,18570.75693464974,68.582,68.6449,68.4563,68.4956,18570.7569
2018-03-23 13:00:00,87.16,87.29,86.79,86.89,23584.86130700517,68.4956,68.5977,68.2048,68.2834,23584.8613
2018-03-23 13:30:00,86.91,87.06,86.77,87.02,24866.008462623413,68.2991,68.417,68.1891,68.3855,24866.0085
2018-03-23 14:00:00,86.98,87.05,86.72,86.76,27257.87494123178,68.3541,68.4091,68.1498,68.1812,27257.8749
2018-03-23 14:30:00,86.79,86.93,86.35,86.37,54488.71650211565,68.2048,68.3148,67.859,67.8747,54488.7165
2018-03-23 15:00:00,86.41,86.59,86.22,86.37,43508.46262341325,67.9062,68.0476,67.7569,67.8747,43508.4626
2018-03-23 15:30:00,86.37,86.37,85.91,86.02,114692.05453690643,67.8747,67.8747,67.5132,67.5997,114692.0545
2018-03-26 09:30:00,86.28,87.16,86.25,86.75,35044.663845792194,67.804,68.4956,67.7804,68.1734,35044.6638
2018-03-26 10:00:00,86.76,86.78,86.31,86.34,26477.43300423131,68.1812,68.1969,67.8276,67.8512,26477.433
2018-03-26 10:30:00,86.34,86.74,86.27,86.41,35776.91584391161,67.8512,68.1655,67.7962,67.9062,35776.9158
2018-03-26 11:00:00,86.38,86.72,86.25,86.55,24759.050305594734,67.8826,68.1498,67.7804,68.0162,24759.0503
2018-03-26 11:30:00,86.59,86.61,86.22,86.43,17622.23789374706,68.0476,68.0633,67.7569,67.9219,17622.2379
2018-03-26 12:00:00,86.43,86.68,86.42,86.62,19831.92289609779,67.9219,68.1184,67.914,68.0712,19831.9229
2018-03-26 12:30:00,86.63,86.77,86.53,86.53,16505.64174894217,68.0791,68.1891,68.0005,68.0005,16505.6417
2018-03-26 13:00:00,86.55,86.67,86.33,86.33,15678.1852374236,68.0162,68.1105,67.8433,67.8433,15678.1852
2018-03-26 13:30:00,86.36,86.55,86.31,86.5,21453.92571697226,67.8669,68.0162,67.8276,67.9769,21453.9257
2018-03-26 14:00:00,86.5,86.82,86.49,86.74,16713.681241184768,67.9769,68.2284,67.969,68.1655,16713.6812
2018-03-26 14:30:00,86.74,86.81,86.54,86.76,21432.76915843912,68.1655,68.2205,68.0083,68.1812,21432.7692
2018-03-26 15:00:00,86.76,86.95,86.69,86.9,29387.63516690174,68.1812,68.3305,68.1262,68.2912,29387.6352
2018-03-26 15:30:00,86.9,87.07,86.86,86.89,79870.70992007521,68.2912,68.4248,68.2598,68.2834,79870.7099
2018-03-27 09:30:00,86.94,87.04,86.74,86.88,20177.48001880583,68.3227,68.4013,68.1655,68.2755,20177.48
2018-03-27 10:00:00,86.93,87.16,86.9,86.99,29702.632816173013,68.3148,68.4956,68.2912,68.362,29702.6328
2018-03-27 10:30:00,86.94,87.29,86.86,87.27,15624.118476727785,68.3227,68.5977,68.2598,68.582,15624.1185
2018-03-27 11:00:00,87.28,87.43,87.19,87.43,13474.377056887632,68.5899,68.7078,68.5191,68.7078,13474.3771
2018-03-27 11:30:00,87.42,87.62,87.31,87.62,20702.867889045603,68.6999,68.8571,68.6134,68.8571,20702.8679
2018-03-27 12:00:00,87.65,87.96,87.58,87.96,15136.34226610249,68.8806,69.1243,68.8256,69.1243,15136.3423
2018-03-27 12:30:00,87.91,88.02,87.74,87.89,27728.020686412787,69.085,69.1714,68.9514,69.0692,27728.0207
2018-03-27 13:00:00,87.94,88.25,87.9,88.21,15827.45651151857,69.1085,69.3522,69.0771,69.3207,15827.4565
2018-03-27 13:30:00,88.23,88.53,88.19,88.51,60217.44240714621,69.3364,69.5722,69.305,69.5565,60217.4424
2018-03-27 14:00:00,88.48,88.96,88.48,88.91,26792.430653502583,69.5329,69.9101,69.5329,69.8708,26792.4307
2018-03-27 14:30:00,88.95,89.27,88.87,89.04,33477.90314997649,69.9023,70.1537,69.8394,69.973,33477.9031
2018-03-27 15:00:00,88.98,89.03,88.66,88.68,38957.45181006112,69.9258,69.9651,69.6744,69.6901,38957.4518
2018-03-27 15:30:00,88.7,88.71,88.21,88.33,148234.6027268453,69.7058,69.7137,69.3207,69.415,148234.6027
2018-03-28 09:30:00,88.56,89.08,88.23,88.42,37038.08180535966,69.5958,70.0044,69.3364,69.4858,37038.0818
2018-03-28 10:00:00,88.43,88.54,87.99,88.53,20520.686412787963,69.4936,69.5801,69.1478,69.5722,20520.6864
2018-03-28 10:30:00,88.61,88.75,88.4,88.53,23133.5213916314,69.6351,69.7451,69.47,69.5722,23133.5214
2018-03-28 11:00:00,88.53,88.76,88.36,88.64,25734.60272684532,69.5722,69.7529,69.4386,69.6586,25734.6027
2018-03-28 11:30:00,88.58,88.68,88.37,88.46,31489.186647860835,69.6115,69.6901,69.4465,69.5172,31489.1866
2018-03-28 12:00:00,88.42,88.57,88.13,88.52,32649.27127409497,69.4858,69.6036,69.2579,69.5643,32649.2713
2018-03-28 12:30:00,88.54,88.78,88.49,88.62,40367.88904560413,69.5801,69.7687,69.5408,69.6429,40367.889
2018-03-28 13:00:00,88.64,88.65,88.3,88.46,29884.81429243065,69.6586,69.6665,69.3914,69.5172,29884.8143
2018-03-28 13:30:00,88.48,88.5,88.11,88.16,52628.114715561824,69.5329,69.5486,69.2421,69.2814,52628.1147
2018-03-28 14:00:00,88.17,88.46,88.16,88.29,54578.04419370004,69.2893,69.5172,69.2814,69.3836,54578.0442
2018-03-28 14:30:00,88.28,88.6,88.23,88.47,47927.83262811471,69.3757,69.6272,69.3364,69.525,47927.8326
2018-03-28 15:00:00,88.46,88.52,88.19,88.51,76570.28678890456,69.5172,69.5643,69.305,69.5565,76570.2868
2018-03-28 15:30:00,88.52,88.64,88.37,88.48,182507.0521861777,69.5643,69.6586,69.4465,69.5329,182507.0522
2018-03-29 09:30:00,88.5,89.39,88.5,89.38,34523.97743300423,69.5486,70.248,69.5486,70.2402,34523.9774
2018-03-29 10:00:00,89.27,89.5,89.14,89.46,29985.895627644568,70.1537,70.3345,70.0516,70.303,29985.8956
2018-03-29 10:30:00,89.42,89.42,88.89,88.95,18762.341325811,70.2716,70.2716,69.8551,69.9023,18762.3413
2018-03-29 11:00:00,88.96,89.38,88.93,89.14,19238.36389280677,69.9101,70.2402,69.8865,70.0516,19238.3639
2018-03-29 11:30:00,89.2,89.38,89.15,89.32,17986.60084626234,70.0987,70.2402,70.0594,70.193,17986.6008
2018-03-29 12:00:00,89.28,89.28,88.97,88.99,13482.604607428302,70.1616,70.1616,69.918,69.9337,13482.6046
2018-03-29 12:30:00,89.01,89.16,88.96,89.09,12858.486130700516,69.9494,70.0673,69.9101,70.0123,12858.4861
2018-03-29 13:00:00,89.1,89.19,88.99,89.12,12839.680300893277,70.0201,70.0909,69.9337,70.0359,12839.6803
2018-03-29 13:30:00,89.05,89.05,88.74,88.75,15248.00188058298,69.9808,69.9808,69.7372,69.7451,15248.0019
2018-03-29 14:00:00,88.76,89.04,88.71,89.01,13084.1560883874,69.7529,69.973,69.7137,69.9494,13084.1561
2018-03-29 14:30:00,88.98,89.06,88.85,88.98,16898.213446168313,69.9258,69.9887,69.8237,69.9258,16898.2134
2018-03-29 15:00:00,88.98,89.04,88.81,88.93,42281.38222849083,69.9258,69.973,69.7922,69.8865,42281.3822
2018-03-29 15:30:00,88.9,89.06,88.75,88.82,86646.68547249647,69.863,69.9887,69.7451,69.8001,86646.6855
2018-04-02 09:30:00,89.06,89.59,88.82,89.46,43390.926187118006,69.9887,70.4052,69.8001,70.303,43390.9262
2018-04-02 10:00:00,89.32,89.74,89.23,89.67,35581.80535966149,70.193,70.5231,70.1223,70.4681,35581.8054
2018-04-02 10:30:00,89.68,89.75,89.21,89.22,50211.56558533145,70.4759,70.5309,70.1066,70.1144,50211.5656
2018-04-02 11:00:00,89.22,89.24,88.95,89.18,34161.96520921485,70.1144,70.1302,69.9023,70.083,34161.9652
2018-04-02 11:30:00,89.21,89.32,88.87,88.94,28515.51480959097,70.1066,70.193,69.8394,69.8944,28515.5148
2018-04-02 12:00:00,88.88,88.92,88.53,88.56,30766.33756464504,69.8472,69.8787,69.5722,69.5958,30766.3376
2018-04-02 12:30:00,88.59,88.83,88.59,88.82,20601.786553831687,69.6193,69.808,69.6193,69.8001,20601.7866
2018-04-02 13:00:00,88.75,88.98,88.72,88.79,19158.439116126,69.7451,69.9258,69.7215,69.7765,19158.4391
2018-04-02 13:30:00,88.79,88.79,88.3,88.31,26837.09449929478,69.7765,69.7765,69.3914,69.3993,26837.0945
2018-04-02 14:00:00,88.29,88.69,88.26,88.43,27417.724494593323,69.3836,69.6979,69.36,69.4936,27417.7245
2018-04-02 14:30:00,88.42,88.44,88.11,88.15,59740.24447578749,69.4858,69.5015,69.2421,69.2736,59740.2445
2018-04-02 15:00:00,88.17,88.19,87.77,87.88,47107.42830277386,69.2893,69.305,68.9749,69.0614,47107.4283
2018-04-02 15:30:00,87.88,88.37,87.88,88.24,215601.78655383168,69.0614,69.4465,69.0614,69.3443,215601.7866
2018-04-03 09:30:00,88.19,88.54,87.85,88.54,42085.09637987776,69.305,69.5801,69.0378,69.5801,42085.0964
2018-04-03 10:00:00,88.53,88.79,88.35,88.45,37072.16737188528,69.5722,69.7765,69.4307,69.5093,37072.1674
2018-04-03 10:30:00,88.44,88.71,88.3,88.53,30298.542548189936,69.5015,69.7137,69.3914,69.5722,30298.5425
2018-04-03 11:00:00,88.56,88.7,88.36,88.44,24260.695815702868,69.5958,69.7058,69.4386,69.5015,24260.6958
2018-04-03 11:30:00,88.41,88.92,88.32,88.87,27804.4193700047,69.4779,69.8787,69.4072,69.8394,27804.4194
2018-04-03 12:00:00,88.91,88.93,88.66,88.7,84271.27409496944,69.8708,69.8865,69.6744,69.7058,84271.2741
2018-04-03 12:30:00,88.7,88.73,88.21,88.22,78318.05359661495,69.7058,69.7294,69.3207,69.3286,78318.0536
2018-04-03 13:00:00,88.22,88.25,88.02,88.13,66163.61071932298,69.3286,69.3522,69.1714,69.2579,66163.6107
2018-04-03 13:30:00,88.14,88.4,88.12,88.36,40334.978843441466,69.2657,69.47,69.25,69.4386,40334.9788
2018-04-03 14:00:00,88.38,88.51,88.2,88.4,64623.8834038552,69.4543,69.5565,69.3129,69.47,64623.8834
2018-04-03 14:30:00,88.44,88.67,88.31,88.6,64111.42454160789,69.5015,69.6822,69.3993,69.6272,64111.4245
2018-04-03 15:00:00,88.55,89.0,88.49,88.95,73952.7503526093,69.5879,69.9416,69.5408,69.9023,73952.7504
2018-04-03 15:30:00,88.94,88.97,88.7,88.82,231759.5204513399,69.8944,69.918,69.7058,69.8001,231759.5205
2018-04-04 09:30:00,88.68,88.68,87.96,88.44,53300.42313117066,69.6901,69.6901,69.1243,69.5015,53300.4231
2018-04-04 10:00:00,88.44,88.53,88.19,88.26,75613.5401974612,69.5015,69.5722,69.305,69.36,75613.5402
2018-04-04 10:30:00,88.24,88.53,88.12,88.16,49211.33051245886,69.3443,69.5722,69.25,69.2814,49211.3305
2018-04-04 11:00:00,88.13,88.31,87.86,87.9,52802.06864127879,69.2579,69.3993,69.0457,69.0771,52802.0686
2018-04-04 11:30:00,87.94,87.94,87.66,87.81,54834.27362482369,69.1085,69.1085,68.8885,69.0064,54834.2736
2018-04-04 12:00:00,87.85,87.89,87.62,87.67,45075.22331922896,69.0378,69.0692,68.8571,68.8964,45075.2233
2018-04-04 12:30:00,87.68,87.89,87.58,87.84,54998.82463563704,68.9042,69.0692,68.8256,69.03,54998.8246
2018-04-04 13:00:00,87.82,87.86,87.61,87.66,32706.86412787964,69.0142,69.0457,68.8492,68.8885,32706.8641
2018-04-04 13:30:00,87.64,87.96,87.52,87.95,44372.35543018336,68.8728,69.1243,68.7785,69.1164,44372.3554
2018-04-04 14:00:00,87.97,88.4,87.93,88.36,28455.571227080392,69.1321,69.47,69.1007,69.4386,28455.5712
2018-04-04 14:30:00,88.4,88.64,88.27,88.46,44225.43488481429,69.47,69.6586,69.3679,69.5172,44225.4349
2018-04-04 15:00:00,88.45,88.76,88.43,88.76,51211.80065820404,69.5093,69.7529,69.4936,69.7529,51211.8007
2018-04-04 15:30:00,88.74,88.76,88.33,88.39,156665.4913023037,69.7372,69.7529,69.415,69.4622,156665.4913
2018-04-05 09:30:00,88.47,88.47,87.26,87.73,55374.94123178185,69.525,69.525,68.5742,68.9435,55374.9412
2018-04-05 10:00:00,87.8,88.03,87.6,87.97,65928.53784673248,68.9985,69.1793,68.8413,69.1321,65928.5378
2018-04-05 10:30:00,87.97,87.97,87.61,87.67,18166.43159379408,69.1321,69.1321,68.8492,68.8964,18166.4316
2018-04-05 11:00:00,87.67,88.15,87.62,87.96,36852.37423601316,68.8964,69.2736,68.8571,69.1243,36852.3742
2018-04-05 11:30:00,87.95,88.22,87.9,88.15,20175.129290079924,69.1164,69.3286,69.0771,69.2736,20175.1293
2018-04-05 12:00:00,88.19,88.39,88.15,88.2,25949.69440526563,69.305,69.4622,69.2736,69.3129,25949.6944
2018-04-05 12:30:00,88.27,88.36,88.15,88.36,19069.111424541607,69.3679,69.4386,69.2736,69.4386,19069.1114
2018-04-05 13:00:00,88.38,88.7,88.36,88.61,29576.86882933709,69.4543,69.7058,69.4386,69.6351,29576.8688
2018-04-05 13:30:00,88.6,88.91,88.53,88.86,21817.11330512459,69.6272,69.8708,69.5722,69.8315,21817.1133
2018-04-05 14:00:00,88.91,89.0,88.82,89.0,26321.109543958624,69.8708,69.9416,69.8001,69.9416,26321.1095
2018-04-05 14:30:00,88.99,89.27,88.99,89.2,25032.910202162668,69.9337,70.1537,69.9337,70.0987,25032.9102
2018-04-05 15:00:00,89.18,89.34,89.1,89.16,36989.8918664786,70.083,70.2087,70.0201,70.0673,36989.8919
2018-04-05 15:30:00,89.16,89.2,88.96,89.04,167751.52797367182,70.0673,70.0987,69.9101,69.973,167751.528
2018-04-06 09:30:00,89.05,89.21,88.71,89.05,50936.76539727315,69.9808,70.1066,69.7137,69.9808,50936.7654
2018-04-06 10:00:00,89.06,89.33,89.04,89.15,24374.70615890926,69.9887,70.2009,69.973,70.0594,24374.7062
2018-04-06 10:30:00,89.11,89.27,88.93,88.98,31221.20357310766,70.028,70.1537,69.8865,69.9258,31221.2036
2018-04-06 11:00:00,88.97,88.97,88.66,88.7,48211.09543958627,69.918,69.918,69.6744,69.7058,48211.0954
2018-04-06 11:30:00,88.71,89.11,88.52,89.01,128734.13258110012,69.7137,70.028,69.5643,69.9494,128734.1326
2018-04-06 12:00:00,88.99,89.02,88.78,88.8,20538.31687823225,69.9337,69.9573,69.7687,69.7844,20538.3169
2018-04-06 12:30:00,88.79,89.02,88.76,89.0,23415.60883874001,69.7765,69.9573,69.7529,69.9416,23415.6088
2018-04-06 13:00:00,89.02,89.02,88.81,88.93,20269.158439116123,69.9573,69.9573,69.7922,69.8865,20269.1584
2018-04-06 13:30:00,88.94,89.01,88.68,88.69,25726.375176304653,69.8944,69.9494,69.6901,69.6979,25726.3752
2018-04-06 14:00:00,88.68,88.71,88.48,88.51,27713.916314057355,69.6901,69.7137,69.5329,69.5565,27713.9163
2018-04-06 14:30:00,88.52,88.59,88.26,88.39,36808.88575458392,69.5643,69.6193,69.36,69.4622,36808.8858
2018-04-06 15:00:00,88.4,88.62,88.24,88.42,42746.826516220026,69.47,69.6429,69.3443,69.4858,42746.8265
2018-04-06 15:30:00,88.42,88.71,88.39,88.51,127276.680771039,69.4858,69.7137,69.4622,69.5565,127276.6808
2018-04-09 09:30:00,88.53,88.78,88.3,88.62,38359.19134931829,69.5722,69.7687,69.3914,69.6429,38359.1913
2018-04-09 10:00:00,88.71,88.76,88.17,88.55,36115.420780441935,69.7137,69.7529,69.2893,69.5879,36115.4208
2018-04-09 10:30:00,88.55,88.75,88.24,88.27,21768.923366243533,69.5879,69.7451,69.3443,69.3679,21768.9234
2018-04-09 11:00:00,88.24,88.7,88.21,88.67,44058.53314527503,69.3443,69.7058,69.3207,69.6822,44058.5331
2018-04-09 11:30:00,88.63,88.89,88.59,88.87,21448.0488951575,69.6508,69.8551,69.6193,69.8394,21448.0489
2018-04-09 12:00:00,88.89,88.94,88.73,88.94,18548.425011753643,69.8551,69.8944,69.7294,69.8944,18548.425
2018-04-09 12:30:00,88.94,89.16,88.9,89.14,13189.938881053124,69.8944,70.0673,69.863,70.0516,13189.9389
2018-04-09 13:00:00,89.14,89.29,89.09,89.25,15524.212505876822,70.0516,70.1695,70.0123,70.138,15524.2125
2018-04-09 13:30:00,89.23,89.35,89.13,89.29,14226.610249177244,70.1223,70.2166,70.0437,70.1695,14226.6102
2018-04-09 14:00:00,89.29,89.29,89.15,89.18,13881.053126469204,70.1695,70.1695,70.0594,70.083,13881.0531
2018-04-09 14:30:00,89.19,89.33,89.12,89.32,23964.50399623884,70.0909,70.2009,70.0359,70.193,23964.504
2018-04-09 15:00:00,89.29,89.34,88.91,88.91,31451.57498824636,70.1695,70.2087,69.8708,69.8708,31451.575
2018-04-09 15:30:00,88.93,89.05,88.65,88.76,134167.8420310296,69.8865,69.9808,69.6665,69.7529,134167.842
2018-04-10 09:30:00,88.92,89.02,88.41,88.6,75144.56981664315,69.8787,69.9573,69.4779,69.6272,75144.5698
2018-04-10 10:00:00,88.58,88.7,88.21,88.24,93852.84438175832,69.6115,69.7058,69.3207,69.3443,93852.8444
2018-04-10 10:30:00,88.25,88.59,88.24,88.33,34114.950634696754,69.3522,69.6193,69.3443,69.415,34114.9506
2018-04-10 11:00:00,88.34,88.37,88.04,88.2,26154.20780441937,69.4229,69.4465,69.1871,69.3129,26154.2078
2018-04-10 11:30:00,88.19,88.42,88.15,88.37,18088.857545839208,69.305,69.4858,69.2736,69.4465,18088.8575
2018-04-10 12:00:00,88.39,88.54,87.95,88.02,27712.7409496944,69.4622,69.5801,69.1164,69.1714,27712.7409
2018-04-10 12:30:00,87.99,88.27,87.99,88.07,22844.381758345084,69.1478,69.3679,69.1478,69.2107,22844.3818
2018-04-10 13:00:00,88.06,88.31,88.02,88.31,13938.645980253876,69.2028,69.3993,69.1714,69.3993,13938.646
2018-04-10 13:30:00,88.26,88.31,87.99,88.19,20795.72167371885,69.36,69.3993,69.1478,69.305,20795.7217
2018-04-10 14:00:00,88.24,88.37,88.2,88.24,35766.33756464504,69.3443,69.4465,69.3129,69.3443,35766.3376
2018-04-10 14:30:00,88.24,88.32,88.01,88.18,27313.11706629055,69.3443,69.4072,69.1635,69.2971,27313.1171
2018-04-10 15:00:00,88.17,88.25,88.01,88.07,36580.86506817113,69.2893,69.3522,69.1635,69.2107,36580.8651
2018-04-10 15:30:00,88.09,88.14,87.95,88.1,89077.33897508227,69.2264,69.2657,69.1164,69.2343,89077.339
2018-04-11 09:30:00,88.02,88.52,87.81,88.06,27658.674188998582,69.1714,69.5643,69.0064,69.2028,27658.6742
2018-04-11 10:00:00,87.99,88.06,87.63,87.63,13618.946873530793,69.1478,69.2028,68.8649,68.8649,13618.9469
2018-04-11 10:30:00,87.63,87.74,87.56,87.67,15070.52186177715,68.8649,68.9514,68.8099,68.8964,15070.5219
2018-04-11 11:00:00,87.68,88.07,87.68,87.96,15646.450399623882,68.9042,69.2107,68.9042,69.1243,15646.4504
2018-04-11 11:30:00,88.01,88.12,87.96,87.99,15282.087447108604,69.1635,69.25,69.1243,69.1478,15282.0874
2018-04-11 12:00:00,87.98,87.98,87.85,87.96,9960.037611659614,69.14,69.14,69.0378,69.1243,9960.0376
2018-04-11 12:30:00,87.95,88.13,87.92,88.03,13380.347907851434,69.1164,69.2579,69.0928,69.1793,13380.3479
2018-04-11 13:00:00,88.03,88.09,87.9,87.93,13972.731546779502,69.1793,69.2264,69.0771,69.1007,13972.7315
2018-04-11 13:30:00,87.9,87.96,87.81,87.89,11338.740009402914,69.0771,69.1243,69.0064,69.0692,11338.74
2018-04-11 14:00:00,87.9,88.03,87.73,87.96,17276.68077103902,69.0771,69.1793,68.9435,69.1243,17276.6808
2018-04-11 14:30:00,87.94,88.06,87.9,87.96,27624.58862247297,69.1085,69.2028,69.0771,69.1243,27624.5886
2018-04-11 15:00:00,87.97,88.07,87.85,88.02,32951.33991537376,69.1321,69.2107,69.0378,69.1714,32951.3399
2018-04-11 15:30:00,88.01,88.06,87.88,87.92,88073.57780912082,69.1635,69.2028,69.0614,69.0928,88073.5778
2018-04-12 09:30:00,88.07,88.19,87.73,88.16,32242.5952045134,69.2107,69.305,68.9435,69.2814,32242.5952
2018-04-12 10:00:00,88.16,88.19,87.62,87.62,16259.990597085096,69.2814,69.305,68.8571,68.8571,16259.9906
2018-04-12 10:30:00,87.6,87.65,87.34,87.34,14281.852374236012,68.8413,68.8806,68.637,68.637,14281.8524
2018-04-12 11:00:00,87.36,87.5,87.29,87.32,25032.910202162668,68.6527,68.7628,68.5977,68.6213,25032.9102
2018-04-12 11:30:00,87.29,87.29,86.83,86.88,20143.394452280205,68.5977,68.5977,68.2362,68.2755,20143.3945
2018-04-12 12:00:00,86.93,87.11,86.9,87.1,10735.778091208274,68.3148,68.4563,68.2912,68.4484,10735.7781
2018-04-12 12:30:00,87.11,87.2,87.1,87.16,8061.824165491302,68.4563,68.527,68.4484,68.4956,8061.8242
2018-04-12 13:00:00,87.15,87.15,86.71,86.71,15010.578279266572,68.4877,68.4877,68.1419,68.1419,15010.5783
2018-04-12 13:30:00,86.76,86.84,86.65,86.65,17691.584391161257,68.1812,68.2441,68.0948,68.0948,17691.5844
2018-04-12 14:00:00,86.67,86.89,86.63,86.81,21825.34085566525,68.1105,68.2834,68.0791,68.2205,21825.3409
2018-04-12 14:30:00,86.8,86.86,86.75,86.81,23789.37470615891,68.2127,68.2598,68.1734,68.2205,23789.3747
2018-04-12 15:00:00,86.85,87.02,86.78,86.99,27362.482369534555,68.252,68.3855,68.1969,68.362,27362.4824
2018-04-12 15:30:00,86.99,87.04,86.82,86.85,141258.81523272215,68.362,68.4013,68.2284,68.252,141258.8152
2018-04-13 09:30:00,86.97,87.5,86.97,87.38,28606.01786553832,68.3463,68.7628,68.3463,68.6685,28606.0179
2018-04-13 10:00:00,87.41,87.44,87.07,87.13,51456.27644569816,68.692,68.7156,68.4248,68.472,51456.2764
2018-04-13 10:30:00,87.15,87.26,86.93,87.12,39891.86647860837,68.4877,68.5742,68.3148,68.4641,39891.8665
2018-04-13 11:00:00,87.08,87.47,87.04,87.39,30097.555242125058,68.4327,68.7392,68.4013,68.6763,30097.5552
2018-04-13 11:30:00,87.35,87.45,87.16,87.39,27477.6680771039,68.6449,68.7235,68.4956,68.6763,27477.6681
2018-04-13 12:00:00,87.34,87.44,87.25,87.43,28272.2143864598,68.637,68.7156,68.5663,68.7078,28272.2144
2018-04-13 12:30:00,87.39,87.46,87.28,87.42,20438.410907381287,68.6763,68.7313,68.5899,68.6999,20438.4109
2018-04-13 13:00:00,87.4,87.49,87.32,87.39,24873.060648801125,68.6842,68.7549,68.6213,68.6763,24873.0606
2018-04-13 13:30:00,87.39,87.45,87.33,87.41,19699.106723084155,68.6763,68.7235,68.6292,68.692,19699.1067
2018-04-13 14:00:00,87.4,87.42,87.28,87.33,26359.89656793606,68.6842,68.6999,68.5899,68.6292,26359.8966
2018-04-13 14:30:00,87.33,87.45,87.3,87.36,41638.4579219558,68.6292,68.7235,68.6056,68.6527,41638.4579
2018-04-13 15:00:00,87.34,87.38,87.21,87.28,41022.56699576869,68.637,68.6685,68.5349,68.5899,41022.567
2018-04-13 15:30:00,87.26,87.26,87.02,87.16,132340.15044663844,68.5742,68.5742,68.3855,68.4956,132340.1504
2018-04-16 09:30:00,87.34,87.8,87.16,87.71,76878.23225199811,68.637,68.9985,68.4956,68.9278,76878.2323
2018-04-16 10:00:00,87.74,87.77,87.0,87.0,100072.87259050304,68.9514,68.9749,68.3698,68.3698,100072.8726
2018-04-16 10:30:00,87.03,87.8,87.03,87.69,39652.09214856605,68.3934,68.9985,68.3934,68.9121,39652.0921
2018-04-16 11:00:00,87.73,88.02,87.63,87.94,36378.7023977433,68.9435,69.1714,68.8649,69.1085,36378.7024
2018-04-16 11:30:00,87.95,88.03,87.76,88.01,30881.523272214385,69.1164,69.1793,68.9671,69.1635,30881.5233
2018-04-16 12:00:00,88.0,88.1,87.89,88.07,43877.52703338034,69.1557,69.2343,69.0692,69.2107,43877.527
2018-04-16 12:30:00,88.06,88.07,87.89,87.89,24447.57874941232,69.2028,69.2107,69.0692,69.0692,24447.5787
2018-04-16 13:00:00,87.91,87.98,87.8,87.9,51361.07193229901,69.085,69.14,68.9985,69.0771,51361.0719
2018-04-16 13:30:00,87.88,87.89,87.63,87.66,54153.73765867419,69.0614,69.0692,68.8649,68.8885,54153.7377
2018-04-16 14:00:00,87.65,87.73,87.52,87.73,33415.60883874001,68.8806,68.9435,68.7785,68.9435,33415.6088
2018-04-16 14:30:00,87.73,87.96,87.71,87.85,41114.24541607898,68.9435,69.1243,68.9278,69.0378,41114.2454
2018-04-16 15:00:00,87.85,88.02,87.81,87.96,61143.62952515279,69.0378,69.1714,69.0064,69.1243,61143.6295
2018-04-16 15:30:00,87.96,88.24,87.92,88.16,180952.04513399152,69.1243,69.3443,69.0928,69.2814,180952.0451
2018-04-17 09:30:00,88.19,88.39,87.88,88.28,32013.399153737657,69.305,69.4622,69.0614,69.3757,32013.3992
2018-04-17 10:00:00,88.29,88.58,88.16,88.45,27951.339915373763,69.3836,69.6115,69.2814,69.5093,27951.3399
2018-04-17 10:30:00,88.49,88.81,88.46,88.78,21455.10108133521,69.5408,69.7922,69.5172,69.7687,21455.1011
2018-04-17 11:00:00,88.8,88.92,88.62,88.92,29971.79125528914,69.7844,69.8787,69.6429,69.8787,29971.7913
2018-04-17 11:30:00,88.92,88.93,88.71,88.77,34124.353549600375,69.8787,69.8865,69.7137,69.7608,34124.3535
2018-04-17 12:00:00,88.77,88.77,88.53,88.55,21962.8584861307,69.7608,69.7608,69.5722,69.5879,21962.8585
2018-04-17 12:30:00,88.58,88.69,88.58,88.64,17414.198401504465,69.6115,69.6979,69.6115,69.6586,17414.1984
2018-04-17 13:00:00,88.64,88.73,88.63,88.7,10005.876821814762,69.6586,69.7294,69.6508,69.7058,10005.8768
2018-04-17 13:30:00,88.72,88.76,88.63,88.75,13791.725434884813,69.7215,69.7529,69.6508,69.7451,13791.7254
2018-04-17 14:00:00,88.75,88.87,88.75,88.85,16993.417959567465,69.7451,69.8394,69.7451,69.8237,16993.418
2018-04-17 14:30:00,88.87,88.93,88.73,88.76,22423.601316408083,69.8394,69.8865,69.7294,69.7529,22423.6013
2018-04-17 15:00:00,88.77,89.11,88.76,89.07,24298.307475317342,69.7608,70.028,69.7529,69.9966,24298.3075
2018-04-17 15:30:00,89.07,89.1,88.82,88.88,113664.78608368592,69.9966,70.0201,69.8001,69.8472,113664.7861
2018-04-18 09:30:00,88.96,89.5,88.96,89.3,32930.18335684062,69.9101,70.3345,69.9101,70.1773,32930.1834
2018-04-18 10:00:00,89.33,89.4,89.15,89.3,13970.380818053596,70.2009,70.2559,70.0594,70.1773,13970.3808
2018-04-18 10:30:00,89.24,89.38,89.22,89.36,11777.1509167842,70.1302,70.2402,70.1144,70.2245,11777.1509
2018-04-18 11:00:00,89.35,89.38,89.21,89.32,18071.22708039492,70.2166,70.2402,70.1066,70.193,18071.2271
2018-04-18 11:30:00,89.32,89.35,89.17,89.17,15464.268923366242,70.193,70.2166,70.0751,70.0751,15464.2689
2018-04-18 12:00:00,89.19,89.21,88.93,88.99,15889.750822755052,70.0909,70.1066,69.8865,69.9337,15889.7508
2018-04-18 12:30:00,88.99,89.0,88.78,88.8,12706.864127879642,69.9337,69.9416,69.7687,69.7844,12706.8641
2018-04-18 13:00:00,88.8,88.85,88.72,88.76,19545.133991537376,69.7844,69.8237,69.7215,69.7529,19545.134
2018-04-18 13:30:00,88.73,88.74,88.64,88.68,38293.37094499295,69.7294,69.7372,69.6586,69.6901,38293.3709
2018-04-18 14:00:00,88.67,88.75,88.66,88.68,20868.59426422191,69.6822,69.7451,69.6744,69.6901,20868.5943
2018-04-18 14:30:00,88.69,88.75,88.66,88.7,50265.63234602726,69.6979,69.7451,69.6744,69.7058,50265.6323
2018-04-18 15:00:00,88.68,88.79,88.6,88.69,53279.26657263751,69.6901,69.7765,69.6272,69.6979,53279.2666
2018-04-18 15:30:00,88.69,88.72,88.43,88.46,134291.25528913963,69.6979,69.7215,69.4936,69.5172,134291.2553
2018-04-19 09:30:00,88.32,88.63,88.04,88.43,29864.83309826046,69.4072,69.6508,69.1871,69.4936,29864.8331
2018-04-19 10:00:00,88.5,88.54,88.04,88.14,24112.59990597085,69.5486,69.5801,69.1871,69.2657,24112.5999
2018-04-19 10:30:00,88.16,88.36,88.03,88.03,51851.19887165021,69.2814,69.4386,69.1793,69.1793,51851.1989
2018-04-19 11:00:00,88.03,88.13,87.93,88.05,43870.47484720263,69.1793,69.2579,69.1007,69.195,43870.4748
2018-04-19 11:30:00,88.04,88.06,87.67,87.77,22984.25011753644,69.1871,69.2028,68.8964,68.9749,22984.2501
2018-04-19 12:00:00,87.78,87.9,87.73,87.79,24458.15702867889,68.9828,69.0771,68.9435,68.9907,24458.157
2018-04-19 12:30:00,87.79,87.96,87.74,87.84,22216.73718852844,68.9907,69.1243,68.9514,69.03,22216.7372
2018-04-19 13:00:00,87.83,87.89,87.79,87.86,24419.370004701457,69.0221,69.0692,68.9907,69.0457,24419.37
2018-04-19 13:30:00,87.86,87.97,87.85,87.88,42817.34837799718,69.0457,69.1321,69.0378,69.0614,42817.3484
2018-04-19 14:00:00,87.88,87.98,87.81,87.98,28338.034790785143,69.0614,69.14,69.0064,69.14,28338.0348
2018-04-19 14:30:00,87.96,88.02,87.82,87.9,36984.01504466384,69.1243,69.1714,69.0142,69.0771,36984.015
2018-04-19 15:00:00,87.88,88.06,87.85,88.0,46154.20780441937,69.0614,69.2028,69.0378,69.1557,46154.2078
2018-04-19 15:30:00,88.0,88.35,87.97,88.26,180158.6741889986,69.1557,69.4307,69.1321,69.36,180158.6742
2018-04-20 09:30:00,88.22,88.26,87.91,88.14,84693.22990126938,69.3286,69.36,69.085,69.2657,84693.2299
2018-04-20 10:00:00,88.13,88.2,87.84,87.97,23580.15984955336,69.2579,69.3129,69.03,69.1321,23580.1598
2018-04-20 10:30:00,87.95,87.97,87.61,87.71,27519.981194170192,69.1164,69.1321,68.8492,68.9278,27519.9812
2018-04-20 11:00:00,87.73,87.76,87.54,87.65,17686.88293370945,68.9435,68.9671,68.7942,68.8806,17686.8829
2018-04-20 11:30:00,87.66,87.72,87.58,87.64,16358.721203573106,68.8885,68.9357,68.8256,68.8728,16358.7212
2018-04-20 12:00:00,87.64,87.64,87.34,87.34,16329.337094499291,68.8728,68.8728,68.637,68.637,16329.3371
2018-04-20 12:30:00,87.35,87.36,87.12,87.16,21375.17630465444,68.6449,68.6527,68.4641,68.4956,21375.1763
2018-04-20 13:00:00,87.16,87.37,87.02,87.37,18111.189468735305,68.4956,68.6606,68.3855,68.6606,18111.1895
2018-04-20 13:30:00,87.33,87.48,87.33,87.45,21645.51010813352,68.6292,68.747,68.6292,68.7235,21645.5101
2018-04-20 14:00:00,87.42,87.49,87.35,87.44,16510.34320639398,68.6999,68.7549,68.6449,68.7156,16510.3432
2018-04-20 14:30:00,87.45,87.56,87.34,87.43,28675.36436295252,68.7235,68.8099,68.637,68.7078,28675.3644
2018-04-20 15:00:00,87.43,87.43,87.17,87.21,39058.53314527503,68.7078,68.7078,68.5034,68.5349,39058.5331
2018-04-20 15:30:00,87.22,87.41,87.15,87.39,151457.45181006112,68.5427,68.692,68.4877,68.6763,151457.4518
2018-04-23 09:30:00,87.53,87.99,87.45,87.97,41507.99247766807,68.7863,69.1478,68.7235,69.1321,41507.9925
2018-04-23 10:00:00,88.0,88.17,87.88,88.13,94526.32816173013,69.1557,69.2893,69.0614,69.2579,94526.3282
2018-04-23 10:30:00,88.14,88.26,87.98,87.98,110332.62811471555,69.2657,69.36,69.14,69.14,110332.6281
2018-04-23 11:00:00,88.01,88.07,87.72,87.75,28099.435825105786,69.1635,69.2107,68.9357,68.9592,28099.4358
2018-04-23 11:30:00,87.79,87.99,87.77,87.77,27356.60554771979,68.9907,69.1478,68.9749,68.9749,27356.6055
2018-04-23 12:00:00,87.85,87.94,87.68,87.7,13189.938881053124,69.0378,69.1085,68.9042,68.9199,13189.9389
2018-04-23 12:30:00,87.68,87.78,87.63,87.67,11423.366243535496,68.9042,68.9828,68.8649,68.8964,11423.3662
2018-04-23 13:00:00,87.66,87.75,87.65,87.72,7749.177244945933,68.8885,68.9592,68.8806,68.9357,7749.1772
2018-04-23 13:30:00,87.67,87.79,87.62,87.76,16929.948283968028,68.8964,68.9907,68.8571,68.9671,16929.9483
2018-04-23 14:00:00,87.79,87.79,87.61,87.64,28376.82181476257,68.9907,68.9907,68.8492,68.8728,28376.8218
2018-04-23 14:30:00,87.63,87.7,87.53,87.62,25311.471556182416,68.8649,68.9199,68.7863,68.8571,25311.4716
2018-04-23 15:00:00,87.62,87.76,87.57,87.73,43946.87353079455,68.8571,68.9671,68.8178,68.9435,43946.8735
2018-04-23 15:30:00,87.7,87.92,87.67,87.91,155532.4400564175,68.9199,69.0928,68.8964,69.085,155532.4401
2018-04-24 09:30:00,88.2,88.2,87.3,87.53,122177.950164551,69.3129,69.3129,68.6056,68.7863,122177.9502
2018-04-24 10:00:00,87.55,87.92,87.5,87.85,94535.73107663376,68.8021,69.0928,68.7628,69.0378,94535.7311
2018-04-24 10:30:00,87.85,88.64,87.85,88.6,107508.22755054066,69.0378,69.6586,69.0378,69.6272,107508.2276
2018-04-24 11:00:00,88.59,89.28,88.53,89.15,134090.26798307474,69.6193,70.1616,69.5722,70.0594,134090.268
2018-04-24 11:30:00,89.16,89.25,88.54,88.62,106684.29713211097,70.0673,70.138,69.5801,69.6429,106684.2971
2018-04-24 12:00:00,88.61,88.93,88.59,88.91,52068.64127879642,69.6351,69.8865,69.6193,69.8708,52068.6413
2018-04-24 12:30:00,88.92,89.16,88.85,89.13,48881.0531264692,69.8787,70.0673,69.8237,70.0437,48881.0531
2018-04-24 13:00:00,89.1,89.11,88.83,89.0,41697.22614010343,70.0201,70.028,69.808,69.9416,41697.2261
2018-04-24 13:30:00,88.99,88.99,88.75,88.84,58692.9948283968,69.9337,69.9337,69.7451,69.8158,58692.9948
2018-04-24 14:00:00,88.86,88.93,88.49,88.77,62702.16267042783,69.8315,69.8865,69.5408,69.7608,62702.1627
2018-04-24 14:30:00,88.82,88.82,88.25,88.35,86460.97790314996,69.8001,69.8001,69.3522,69.4307,86460.9779
2018-04-24 15:00:00,88.36,88.54,88.27,88.46,116392.80677009872,69.4386,69.5801,69.3679,69.5172,116392.8068
2018-04-24 15:30:00,88.46,88.7,88.29,88.65,338924.5416078984,69.5172,69.7058,69.3836,69.6665,338924.5416
2018-04-25 09:30:00,87.85,88.83,86.79,88.83,93519.04090267984,69.0378,69.808,68.2048,69.808,93519.0409
2018-04-25 10:00:00,88.9,89.33,88.27,88.28,68625.9990597085,69.863,70.2009,69.3679,69.3757,68625.9991
2018-04-25 10:30:00,88.36,88.39,88.06,88.24,70977.90314997648,69.4386,69.4622,69.2028,69.3443,70977.9031
2018-04-25 11:00:00,88.28,88.36,87.77,87.82,106879.40761636106,69.3757,69.4386,68.9749,69.0142,106879.4076
2018-04-25 11:30:00,87.79,88.24,87.71,88.11,40756.934649741415,68.9907,69.3443,68.9278,69.2421,40756.9346
2018-04-25 12:00:00,88.1,88.25,88.08,88.24,25374.94123178185,69.2343,69.3522,69.2186,69.3443,25374.9412
2018-04-25 12:30:00,88.19,88.21,88.02,88.08,28241.65491302304,69.305,69.3207,69.1714,69.2186,28241.6549
2018-04-25 13:00:00,88.06,88.17,88.02,88.13,28177.009873060648,69.2028,69.2893,69.1714,69.2579,28177.0099
2018-04-25 13:30:00,88.13,88.27,88.12,88.21,46137.75270333803,69.2579,69.3679,69.25,69.3207,46137.7527
2018-04-25 14:00:00,88.24,88.42,88.14,88.4,38808.18053596615,69.3443,69.4858,69.2657,69.47,38808.1805
2018-04-25 14:30:00,88.37,88.57,88.22,88.33,124314.76257639869,69.4465,69.6036,69.3286,69.415,124314.7626
2018-04-25 15:00:00,88.32,88.47,88.27,88.4,65560.64880112835,69.4072,69.525,69.3679,69.47,65560.6488
2018-04-25 15:30:00,88.42,88.49,88.18,88.48,236752.46826516217,69.4858,69.5408,69.2971,69.5329,236752.4683
2018-04-26 09:30:00,88.4,88.4,87.82,88.25,35960.2726845322,69.47,69.47,69.0142,69.3522,35960.2727
2018-04-26 10:00:00,88.32,88.7,88.26,88.61,35165.7263751763,69.4072,69.7058,69.36,69.6351,35165.7264
2018-04-26 10:30:00,88.61,88.95,88.56,88.95,29799.01269393512,69.6351,69.9023,69.5958,69.9023,29799.0127
2018-04-26 11:00:00,88.96,88.98,88.61,88.64,27565.82040432534,69.9101,69.9258,69.6351,69.6586,27565.8204
2018-04-26 11:30:00,88.65,88.88,88.53,88.82,22775.035260930887,69.6665,69.8472,69.5722,69.8001,22775.0353
2018-04-26 12:00:00,88.84,89.04,88.81,88.91,26911.14245416079,69.8158,69.973,69.7922,69.8708,26911.1425
2018-04-26 12:30:00,88.93,88.95,88.82,88.87,19679.125528913963,69.8865,69.9023,69.8001,69.8394,19679.1255
2018-04-26 13:00:00,88.9,89.16,88.9,89.1,21864.12787964269,69.863,70.0673,69.863,70.0201,21864.1279
2018-04-26 13:30:00,89.1,89.1,88.97,89.0,45659.37940761636,70.0201,70.0201,69.918,69.9416,45659.3794
2018-04-26 14:00:00,89.0,89.24,88.99,89.22,39083.21579689704,69.9416,70.1302,69.9337,70.1144,39083.2158
2018-04-26 14:30:00,89.24,89.33,89.14,89.22,54031.49976492712,70.1302,70.2009,70.0516,70.1144,54031.4998
2018-04-26 15:00:00,89.23,89.31,89.05,89.12,85532.44005641749,70.1223,70.1852,69.9808,70.0359,85532.4401
2018-04-26 15:30:00,89.11,89.3,89.1,89.2,152735.0728725905,70.028,70.1773,70.0201,70.0987,152735.0729
2018-04-27 09:30:00,88.95,89.56,88.95,89.55,41274.09496944052,69.9023,70.3816,69.9023,70.3738,41274.095
2018-04-27 10:00:00,89.5,89.72,89.33,89.72,62543.48848142924,70.3345,70.5074,70.2009,70.5074,62543.4885
2018-04-27 10:30:00,89.68,90.01,89.52,89.99,65133.99153737658,70.4759,70.7353,70.3502,70.7196,65133.9915
2018-04-27 11:00:00,90.01,90.22,89.88,89.93,80057.59285378466,70.7353,70.9003,70.6331,70.6724,80057.5929
2018-04-27 11:30:00,89.92,90.2,89.92,90.06,64005.641748942166,70.6645,70.8846,70.6645,70.7746,64005.6417
2018-04-27 12:00:00,90.06,90.27,90.03,90.18,78807.00517160319,70.7746,70.9396,70.751,70.8689,78807.0052
2018-04-27 12:30:00,90.18,90.39,90.16,90.35,64693.22990126939,70.8689,71.0339,70.8531,71.0025,64693.2299
2018-04-27 13:00:00,90.32,90.34,90.13,90.13,37241.41984015045,70.9789,70.9946,70.8296,70.8296,37241.4198
2018-04-27 13:30:00,90.13,90.2,89.9,90.02,68428.53784673248,70.8296,70.8846,70.6488,70.7431,68428.5378
2018-04-27 14:00:00,90.01,90.01,89.79,89.79,70599.43582510577,70.7353,70.7353,70.5624,70.5624,70599.4358
2018-04-27 14:30:00,89.77,89.88,89.61,89.76,97544.6638457922,70.5467,70.6331,70.4209,70.5388,97544.6638
2018-04-27 15:00:00,89.75,90.02,89.74,89.93,114464.03385049364,70.5309,70.7431,70.5231,70.6724,114464.0339
2018-04-27 15:30:00,89.93,90.0,89.73,89.9,334247.76680771034,70.6724,70.7274,70.5152,70.6488,334247.7668
2018-04-30 09:30:00,89.91,90.22,89.45,89.64,240141.0437235543,70.6567,70.9003,70.2952,70.4445,240141.0437
2018-04-30 10:00:00,89.62,89.95,89.52,89.63,91832.39304184297,70.4288,70.6881,70.3502,70.4366,91832.393
2018-04-30 10:30:00,89.66,89.77,89.57,89.59,53366.243535496,70.4602,70.5467,70.3895,70.4052,53366.2435
2018-04-30 11:00:00,89.59,89.76,89.56,89.67,36202.39774330042,70.4052,70.5388,70.3816,70.4681,36202.3977
2018-04-30 11:30:00,89.67,90.05,89.61,89.92,56525.62294311236,70.4681,70.7667,70.4209,70.6645,56525.6229
2018-04-30 12:00:00,89.93,90.04,89.75,89.76,44057.35778091208,70.6724,70.7588,70.5309,70.5388,44057.3578
2018-04-30 12:30:00,89.72,89.73,89.62,89.64,24105.547719793136,70.5074,70.5152,70.4288,70.4445,24105.5477
2018-04-30 13:00:00,89.67,89.69,89.5,89.67,45022.3319228961,70.4681,70.4838,70.3345,70.4681,45022.3319
2018-04-30 13:30:00,89.65,89.7,89.59,89.6,26987.5411377527,70.4524,70.4917,70.4052,70.4131,26987.5411
2018-04-30 14:00:00,89.59,89.63,89.46,89.6,66359.89656793606,70.4052,70.4366,70.303,70.4131,66359.8966
2018-04-30 14:30:00,89.58,89.58,89.44,89.51,46138.92806770098,70.3973,70.3973,70.2873,70.3423,46138.9281
2018-04-30 15:00:00,89.5,89.51,89.33,89.38,53360.36671368124,70.3345,70.3423,70.2009,70.2402,53360.3667
2018-04-30 15:30:00,89.38,89.68,89.33,89.67,535266.8077103902,70.2402,70.4759,70.2009,70.4681,535266.8077
2018-05-01 09:30:00,89.55,89.67,89.15,89.41,78717.6774800188,70.3738,70.4681,70.0594,70.2638,78717.6775
2018-05-01 10:00:00,89.38,89.48,89.16,89.29,189324.1654913023,70.2402,70.3188,70.0673,70.1695,189324.1655
2018-05-01 10:30:00,89.27,89.61,89.26,89.58,136071.9322990127,70.1537,70.4209,70.1459,70.3973,136071.9323
2018-05-01 11:00:00,89.6,89.67,89.46,89.58,120445.463093559,70.4131,70.4681,70.303,70.3973,120445.4631
2018-05-01 11:30:00,89.59,89.63,89.44,89.46,93459.09732016924,70.4052,70.4366,70.2873,70.303,93459.0973
2018-05-01 12:00:00,89.45,89.45,89.29,89.3,70796.8970380818,70.2952,70.2952,70.1695,70.1773,70796.897
2018-05-01 12:30:00,89.31,89.44,89.29,89.32,73871.65021156557,70.1852,70.2873,70.1695,70.193,73871.6502
2018-05-01 13:00:00,89.3,89.45,89.26,89.4,90373.7658674189,70.1773,70.2952,70.1459,70.2559,90373.7659
2018-05-01 13:30:00,89.4,89.59,89.36,89.56,75077.57404795485,70.2559,70.4052,70.2245,70.3816,75077.574
2018-05-01 14:00:00,89.59,89.61,89.33,89.33,59846.02726845322,70.4052,70.4209,70.2009,70.2009,59846.0273
2018-05-01 14:30:00,89.34,89.46,89.31,89.43,75219.79313587211,70.2087,70.303,70.1852,70.2795,75219.7931
2018-05-01 15:00:00,89.43,89.51,89.16,89.16,86745.41607898448,70.2795,70.3423,70.0673,70.0673,86745.4161
2018-05-01 15:30:00,89.16,89.34,89.1,89.33,344455.80629995296,70.0673,70.2087,70.0201,70.2009,344455.8063
2018-05-02 09:30:00,89.33,89.73,88.59,88.61,83052.42125058768,70.2009,70.5152,69.6193,69.6351,83052.4213
2018-05-02 10:00:00,88.59,89.06,88.46,89.01,86060.17865538316,69.6193,69.9887,69.5172,69.9494,86060.1787
2018-05-02 10:30:00,89.04,89.33,88.88,89.21,62105.07757404795,69.973,70.2009,69.8472,70.1066,62105.0776
2018-05-02 11:00:00,89.23,89.27,88.87,88.87,82107.42830277386,70.1223,70.1537,69.8394,69.8394,82107.4283
2018-05-02 11:30:00,88.87,89.06,88.82,88.87,102996.00376116596,69.8394,69.9887,69.8001,69.8394,102996.0038
2018-05-02 12:00:00,88.85,88.91,88.63,88.84,84687.35307945462,69.8237,69.8708,69.6508,69.8158,84687.3531
2018-05-02 12:30:00,88.82,88.99,88.82,88.95,32481.19417019276,69.8001,69.9337,69.8001,69.9023,32481.1942
2018-05-02 13:00:00,88.93,89.1,88.88,89.0,24136.1071932299,69.8865,70.0201,69.8472,69.9416,24136.1072
2018-05-02 13:30:00,89.01,89.16,88.97,89.11,27837.32957216737,69.9494,70.0673,69.918,70.028,27837.3296
2018-05-02 14:00:00,89.09,89.32,89.08,89.21,43667.136812411845,70.0123,70.193,70.0044,70.1066,43667.1368
2018-05-02 14:30:00,89.18,89.21,88.96,88.99,53071.22708039492,70.083,70.1066,69.9101,69.9337,53071.2271
2018-05-02 15:00:00,89.0,89.01,88.85,88.95,83930.4184297132,69.9416,69.9494,69.8237,69.9023,83930.4184
2018-05-02 15:30:00,88.95,89.14,88.85,89.11,196911.1424541608,69.9023,70.0516,69.8237,70.028,196911.1425
2018-05-03 09:30:00,89.19,89.19,87.93,88.61,83832.86318758814,70.0909,70.0909,69.1007,69.6351,83832.8632
2018-05-03 10:00:00,88.66,88.66,88.05,88.24,94951.81006111894,69.6744,69.6744,69.195,69.3443,94951.8101
2018-05-03 10:30:00,88.19,88.51,88.02,88.48,92758.58015984956,69.305,69.5565,69.1714,69.5329,92758.5802
2018-05-03 11:00:00,88.49,88.69,88.42,88.53,59551.010813352135,69.5408,69.6979,69.4858,69.5722,59551.0108
2018-05-03 11:30:00,88.53,89.04,88.49,88.83,41358.72120357311,69.5722,69.973,69.5408,69.808,41358.7212
2018-05-03 12:00:00,88.87,88.87,88.67,88.75,24929.478138222847,69.8394,69.8394,69.6822,69.7451,24929.4781
2018-05-03 12:30:00,88.76,89.01,88.74,88.97,31968.735307945462,69.7529,69.9494,69.7372,69.918,31968.7353
2018-05-03 13:00:00,88.95,88.95,88.7,88.86,51397.50822755053,69.9023,69.9023,69.7058,69.8315,51397.5082
2018-05-03 13:30:00,88.87,89.38,88.87,89.29,31941.701927597554,69.8394,70.2402,69.8394,70.1695,31941.7019
2018-05-03 14:00:00,89.27,89.27,89.1,89.17,49185.47249647391,70.1537,70.1537,70.0201,70.0751,49185.4725
2018-05-03 14:30:00,89.21,89.21,88.81,88.91,116024.9177244946,70.1066,70.1066,69.7922,69.8708,116024.9177
2018-05-03 15:00:00,88.92,89.03,88.82,88.93,63531.96991067231,69.8787,69.9651,69.8001,69.8865,63531.9699
2018-05-03 15:30:00,88.94,89.04,88.84,88.98,130045.83921015514,69.8944,69.973,69.8158,69.9258,130045.8392
2018-05-04 09:30:00,89.0,89.27,88.92,89.04,72890.22096850023,69.9416,70.1537,69.8787,69.973,72890.221
2018-05-04 10:00:00,89.05,89.26,88.91,89.1,57920.78044193699,69.9808,70.1459,69.8708,70.0201,57920.7804
2018-05-04 10:30:00,89.06,89.25,88.95,88.99,35914.43347437705,69.9887,70.138,69.9023,69.9337,35914.4335
2018-05-04 11:00:00,88.91,89.21,88.73,89.17,54870.70992007522,69.8708,70.1066,69.7294,70.0751,54870.7099
2018-05-04 11:30:00,89.16,89.27,89.06,89.14,40566.52562294311,70.0673,70.1537,69.9887,70.0516,40566.5256
2018-05-04 12:00:00,89.17,89.3,89.16,89.25,24431.12364833098,70.0751,70.1773,70.0673,70.138,24431.1236
2018-05-04 12:30:00,89.25,89.33,89.17,89.22,16681.94640338505,70.138,70.2009,70.0751,70.1144,16681.9464
2018-05-04 13:00:00,89.21,89.39,89.18,89.37,30520.686412787963,70.1066,70.248,70.083,70.2323,30520.6864
2018-05-04 13:30:00,89.37,89.37,89.13,89.13,25587.68218147625,70.2323,70.2323,70.0437,70.0437,25587.6822
2018-05-04 14:00:00,89.13,89.16,88.97,89.16,29016.220028208743,70.0437,70.0673,69.918,70.0673,29016.22
2018-05-04 14:30:00,89.19,89.41,89.11,89.12,30039.962388340384,70.0909,70.2638,70.028,70.0359,30039.9624
2018-05-04 15:00:00,89.14,89.27,89.06,89.06,44174.89421720733,70.0516,70.1537,69.9887,69.9887,44174.8942
2018-05-04 15:30:00,89.07,89.07,88.89,89.06,213583.68594264225,69.9966,69.9966,69.8551,69.9887,213583.6859
2018-05-07 09:30:00,88.93,88.94,88.59,88.76,36203.573107663375,69.8865,69.8944,69.6193,69.7529,36203.5731
2018-05-07 10:00:00,88.8,88.84,88.42,88.42,32551.716031969907,69.7844,69.8158,69.4858,69.4858,32551.716
2018-05-07 10:30:00,88.48,88.63,88.36,88.39,95647.62576398684,69.5329,69.6508,69.4386,69.4622,95647.6258
2018-05-07 11:00:00,88.42,88.47,88.27,88.42,52804.419370004696,69.4858,69.525,69.3679,69.4858,52804.4194
2018-05-07 11:30:00,88.41,88.6,88.39,88.54,58172.30841560884,69.4779,69.6272,69.4622,69.5801,58172.3084
2018-05-07 12:00:00,88.54,88.73,88.53,88.7,30546.54442877292,69.5801,69.7294,69.5722,69.7058,30546.5444
2018-05-07 12:30:00,88.7,88.78,88.59,88.59,32260.225669957686,69.7058,69.7687,69.6193,69.6193,32260.2257
2018-05-07 13:00:00,88.58,88.65,88.49,88.64,54670.897978373294,69.6115,69.6665,69.5408,69.6586,54670.898
2018-05-07 13:30:00,88.64,88.69,88.53,88.67,29422.89609779031,69.6586,69.6979,69.5722,69.6822,29422.8961
2018-05-07 14:00:00,88.66,88.82,88.66,88.8,33973.906911142454,69.6744,69.8001,69.6744,69.7844,33973.9069
2018-05-07 14:30:00,88.79,88.85,88.73,88.75,58943.347437705685,69.7765,69.8237,69.7294,69.7451,58943.3474
2018-05-07 15:00:00,88.75,88.78,88.35,88.46,159628.584861307,69.7451,69.7687,69.4307,69.5172,159628.5849
2018-05-07 15:30:00,88.46,88.62,88.28,88.61,284432.2990126939,69.5172,69.6429,69.3757,69.6351,284432.299
2018-05-08 09:30:00,88.4,88.4,87.1,87.19,52998.35448989186,69.47,69.47,68.4484,68.5191,52998.3545
2018-05-08 10:00:00,87.12,87.18,86.55,86.95,62195.5806299953,68.4641,68.5113,68.0162,68.3305,62195.5806
2018-05-08 10:30:00,86.97,87.13,86.74,86.74,47578.74941231782,68.3463,68.472,68.1655,68.1655,47578.7494
2018-05-08 11:00:00,86.71,87.14,86.65,87.05,106657.26375176304,68.1419,68.4799,68.0948,68.4091,106657.2638
2018-05-08 11:30:00,87.05,87.05,86.71,86.78,126229.43112364832,68.4091,68.4091,68.1419,68.1969,126229.4311
2018-05-08 12:00:00,86.78,86.92,86.69,86.78,33064.174894217205,68.1969,68.307,68.1262,68.1969,33064.1749
2018-05-08 12:30:00,86.78,86.79,86.65,86.69,28643.629525152795,68.1969,68.2048,68.0948,68.1262,28643.6295
2018-05-08 13:00:00,86.69,86.72,86.28,86.4,40518.33568406205,68.1262,68.1498,67.804,67.8983,40518.3357
2018-05-08 13:30:00,86.41,86.48,86.25,86.32,39962.38834038552,67.9062,67.9612,67.7804,67.8354,39962.3883
2018-05-08 14:00:00,86.3,86.31,85.91,85.96,51786.55383168782,67.8197,67.8276,67.5132,67.5525,51786.5538
2018-05-08 14:30:00,85.96,86.03,85.74,85.93,66325.81100141043,67.5525,67.6075,67.3796,67.529,66325.811
2018-05-08 15:00:00,85.92,86.15,85.9,86.12,71524.4475787494,67.5211,67.7018,67.5054,67.6783,71524.4476
2018-05-08 15:30:00,86.12,86.36,85.9,86.02,264799.0126939351,67.6783,67.8669,67.5054,67.5997,264799.0127
2018-05-09 09:30:00,86.05,86.21,85.57,85.61,40699.341795956745,67.6233,67.749,67.2461,67.2775,40699.3418
2018-05-09 10:00:00,85.57,85.75,85.04,85.25,37710.3902209685,67.2461,67.3875,66.8295,66.9946,37710.3902
2018-05-09 10:30:00,85.24,85.45,85.11,85.37,38603.66713681241,66.9867,67.1517,66.8846,67.0889,38603.6671
2018-05-09 11:00:00,85.42,85.46,85.19,85.22,19466.38457921956,67.1282,67.1596,66.9474,66.971,19466.3846
2018-05-09 11:30:00,85.23,85.29,85.01,85.11,24482.83968030089,66.9789,67.026,66.806,66.8846,24482.8397
2018-05-09 12:00:00,85.12,85.27,85.03,85.08,25472.49647390691,66.8924,67.0103,66.8217,66.861,25472.4965
2018-05-09 12:30:00,85.08,85.16,84.92,85.04,34170.19275975552,66.861,66.9238,66.7352,66.8295,34170.1928
2018-05-09 13:00:00,85.02,85.15,84.86,85.09,23350.96379877762,66.8138,66.916,66.6881,66.8688,23350.9638
2018-05-09 13:30:00,85.13,85.13,84.94,84.97,36385.75458392101,66.9003,66.9003,66.751,66.7745,36385.7546
2018-05-09 14:00:00,84.94,84.99,84.84,84.94,42800.89327691584,66.751,66.7903,66.6724,66.751,42800.8933
2018-05-09 14:30:00,84.95,85.23,84.94,85.2,68923.36624353549,66.7588,66.9789,66.751,66.9553,68923.3662
2018-05-09 15:00:00,85.18,85.29,85.05,85.05,55571.22708039492,66.9396,67.026,66.8374,66.8374,55571.2271
2018-05-09 15:30:00,85.06,85.29,84.98,85.28,214419.37000470143,66.8453,67.026,66.7824,67.0182,214419.37
2018-05-10 09:30:00,85.87,85.91,85.39,85.49,31268.21814762576,67.4818,67.5132,67.1046,67.1832,31268.2181
2018-05-10 10:00:00,85.64,85.71,85.48,85.68,35608.8387400094,67.3011,67.3561,67.1753,67.3325,35608.8387
2018-05-10 10:30:00,85.66,85.84,85.59,85.65,38513.16408086506,67.3168,67.4582,67.2618,67.3089,38513.1641
2018-05-10 11:00:00,85.63,85.85,85.58,85.75,40297.36718382698,67.2932,67.4661,67.2539,67.3875,40297.3672
2018-05-10 11:30:00,85.75,85.91,85.52,85.85,49655.61824165491,67.3875,67.5132,67.2068,67.4661,49655.6182
2018-05-10 12:00:00,85.85,85.95,85.79,85.95,27844.381758345084,67.4661,67.5447,67.4189,67.5447,27844.3818
2018-05-10 12:30:00,85.93,85.99,85.88,85.88,26265.867418899856,67.529,67.5761,67.4897,67.4897,26265.8674
2018-05-10 13:00:00,85.89,85.96,85.85,85.94,20681.71133051246,67.4975,67.5525,67.4661,67.5368,20681.7113
2018-05-10 13:30:00,85.92,86.08,85.89,86.0,80702.86788904559,67.5211,67.6468,67.4975,67.584,80702.8679
2018-05-10 14:00:00,85.98,86.08,85.85,85.85,38175.83450869769,67.5683,67.6468,67.4661,67.4661,38175.8345
2018-05-10 14:30:00,85.85,85.97,85.78,85.93,45755.75928537847,67.4661,67.5604,67.4111,67.529,45755.7593
2018-05-10 15:00:00,85.95,86.08,85.9,85.9,44881.28819934179,67.5447,67.6468,67.5054,67.5054,44881.2882
2018-05-10 15:30:00,85.9,86.25,85.85,86.22,140653.5025858016,67.5054,67.7804,67.4661,67.7569,140653.5026
2018-05-11 09:30:00,86.48,86.67,86.23,86.58,109350.02350728725,67.9612,68.1105,67.7647,68.0398,109350.0235
2018-05-11 10:00:00,86.63,86.87,86.38,86.82,251953.45557122707,68.0791,68.2677,67.8826,68.2284,251953.4556
2018-05-11 10:30:00,86.82,86.97,86.63,86.97,60070.521861777146,68.2284,68.3463,68.0791,68.3463,60070.5219
2018-05-11 11:00:00,86.95,87.15,86.78,87.08,54117.30136342266,68.3305,68.4877,68.1969,68.4327,54117.3014
2018-05-11 11:30:00,87.09,87.23,87.06,87.12,38444.99294781382,68.4406,68.5506,68.417,68.4641,38444.9929
2018-05-11 12:00:00,87.12,87.2,86.97,87.2,43551.9511048425,68.4641,68.527,68.3463,68.527,43551.9511
2018-05-11 12:30:00,87.19,87.31,87.15,87.28,25061.11894687353,68.5191,68.6134,68.4877,68.5899,25061.1189
2018-05-11 13:00:00,87.27,87.36,87.2,87.35,71745.41607898448,68.582,68.6527,68.527,68.6449,71745.4161
2018-05-11 13:30:00,87.35,87.39,87.3,87.34,45263.28161730136,68.6449,68.6763,68.6056,68.637,45263.2816
2018-05-11 14:00:00,87.34,87.37,87.16,87.16,92544.6638457922,68.637,68.6606,68.4956,68.4956,92544.6638
2018-05-11 14:30:00,87.16,87.22,87.08,87.11,70324.4005641749,68.4956,68.5427,68.4327,68.4563,70324.4006
2018-05-11 15:00:00,87.11,87.11,86.97,87.05,91733.66243535496,68.4563,68.4563,68.3463,68.4091,91733.6624
2018-05-11 15:30:00,87.05,87.16,86.93,87.16,186969.9106723084,68.4091,68.4956,68.3148,68.4956,186969.9107
2018-05-14 09:30:00,87.23,87.53,87.1,87.22,60800.42313117066,68.5506,68.7863,68.4484,68.5427,60800.4231
2018-05-14 10:00:00,87.18,87.34,87.08,87.33,94574.51810061118,68.5113,68.637,68.4327,68.6292,94574.5181
2018-05-14 10:30:00,87.32,87.39,87.24,87.33,64453.455571227074,68.6213,68.6763,68.5584,68.6292,64453.4556
2018-05-14 11:00:00,87.33,87.42,87.18,87.23,57575.22331922896,68.6292,68.6999,68.5113,68.5506,57575.2233
2018-05-14 11:30:00,87.23,87.29,86.97,86.97,65527.73859896568,68.5506,68.5977,68.3463,68.3463,65527.7386
2018-05-14 12:00:00,86.94,86.95,86.36,86.48,118882.22849083216,68.3227,68.3305,67.8669,67.9612,118882.2285
2018-05-14 12:30:00,86.48,86.82,86.44,86.82,53094.73436765397,67.9612,68.2284,67.9297,68.2284,53094.7344
2018-05-14 13:00:00,86.82,86.83,86.66,86.75,49533.38034790785,68.2284,68.2362,68.1026,68.1734,49533.3803
2018-05-14 13:30:00,86.73,86.78,86.62,86.65,32588.15232722144,68.1576,68.1969,68.0712,68.0948,32588.1523
2018-05-14 14:00:00,86.63,86.67,86.52,86.62,39298.30747531734,68.0791,68.1105,67.9926,68.0712,39298.3075
2018-05-14 14:30:00,86.59,86.8,86.56,86.8,65675.83450869769,68.0476,68.2127,68.0241,68.2127,65675.8345
2018-05-14 15:00:00,86.79,87.04,86.77,87.03,105387.87023977432,68.2048,68.4013,68.1891,68.3934,105387.8702
2018-05-14 15:30:00,87.03,87.05,86.82,87.05,279588.6224729666,68.3934,68.4091,68.2284,68.4091,279588.6225
2018-05-15 09:30:00,86.56,86.88,85.85,86.0,167748.00188058295,68.0241,68.2755,67.4661,67.584,167748.0019
2018-05-15 10:00:00,86.0,86.13,85.85,85.97,74040.90267983075,67.584,67.6861,67.4661,67.5604,74040.9027
2018-05-15 10:30:00,85.97,86.27,85.95,86.25,81535.02585801599,67.5604,67.7962,67.5447,67.7804,81535.0259
2018-05-15 11:00:00,86.25,86.39,86.09,86.28,97579.92477668075,67.7804,67.8905,67.6547,67.804,97579.9248
2018-05-15 11:30:00,86.29,86.42,86.19,86.19,159936.53032440055,67.8119,67.914,67.7333,67.7333,159936.5303
2018-05-15 12:00:00,86.2,86.21,85.87,85.91,178227.5505406676,67.7411,67.749,67.4818,67.5132,178227.5505
2018-05-15 12:30:00,85.89,85.99,85.77,85.89,93152.32722143864,67.4975,67.5761,67.4032,67.4975,93152.3272
2018-05-15 13:00:00,85.88,85.89,85.79,85.87,96338.74000940291,67.4897,67.4975,67.4189,67.4818,96338.74
2018-05-15 13:30:00,85.86,86.09,85.85,85.96,51862.952515279736,67.474,67.6547,67.4661,67.5525,51862.9525
2018-05-15 14:00:00,85.95,86.16,85.92,86.13,113051.24588622471,67.5447,67.7097,67.5211,67.6861,113051.2459
2018-05-15 14:30:00,86.12,86.21,86.02,86.03,61221.20357310766,67.6783,67.749,67.5997,67.6075,61221.2036
2018-05-15 15:00:00,86.03,86.17,86.02,86.14,115544.193700047,67.6075,67.7176,67.5997,67.694,115544.1937
2018-05-15 15:30:00,86.14,86.36,85.93,86.33,297814.9976492713,67.694,67.8669,67.529,67.8433,297814.9976
2018-05-16 09:30:00,86.4,86.4,86.08,86.19,32698.636577338973,67.8983,67.8983,67.6468,67.7333,32698.6366
2018-05-16 10:00:00,86.13,86.17,85.9,85.9,37545.83921015514,67.6861,67.7176,67.5054,67.5054,37545.8392
2018-05-16 10:30:00,85.91,85.94,85.21,85.32,27653.97273154678,67.5132,67.5368,66.9631,67.0496,27653.9727
2018-05-16 11:00:00,85.32,85.57,85.27,85.3,65987.3060648801,67.0496,67.2461,67.0103,67.0339,65987.3061
2018-05-16 11:30:00,85.32,85.39,85.25,85.34,39931.82886694875,67.0496,67.1046,66.9946,67.0653,39931.8289
2018-05-16 12:00:00,85.32,85.4,85.25,85.34,40312.64692054537,67.0496,67.1125,66.9946,67.0653,40312.6469
2018-05-16 12:30:00,85.35,85.39,85.12,85.18,43204.04325340856,67.0732,67.1046,66.8924,66.9396,43204.0433
2018-05-16 13:00:00,85.18,85.46,85.17,85.44,34735.54301833568,66.9396,67.1596,66.9317,67.1439,34735.543
2018-05-16 13:30:00,85.44,85.58,85.42,85.43,64887.16502115656,67.1439,67.2539,67.1282,67.136,64887.165
2018-05-16 14:00:00,85.41,85.52,85.33,85.35,35406.67606958157,67.1203,67.2068,67.0574,67.0732,35406.6761
2018-05-16 14:30:00,85.35,85.5,85.31,85.45,35498.35448989186,67.0732,67.191,67.0417,67.1517,35498.3545
2018-05-16 15:00:00,85.45,85.45,85.34,85.39,47791.49036201222,67.1517,67.1517,67.0653,67.1046,47791.4904
2018-05-16 15:30:00,85.39,85.49,85.34,85.48,163044.193700047,67.1046,67.1832,67.0653,67.1753,163044.1937
2018-05-17 09:30:00,85.44,85.8,85.25,85.25,71960.50775740479,67.1439,67.4268,66.9946,66.9946,71960.5078
2018-05-17 10:00:00,85.23,85.33,85.04,85.11,46925.24682651622,66.9789,67.0574,66.8295,66.8846,46925.2468
2018-05-17 10:30:00,85.14,85.36,85.09,85.24,50741.65491302304,66.9081,67.081,66.8688,66.9867,50741.6549
2018-05-17 11:00:00,85.28,85.35,84.88,84.92,51981.66431593794,67.0182,67.0732,66.7038,66.7352,51981.6643
2018-05-17 11:30:00,84.91,84.95,84.77,84.87,59150.21156558533,66.7274,66.7588,66.6174,66.6959,59150.2116
2018-05-17 12:00:00,84.85,84.99,84.79,84.94,39568.64127879642,66.6802,66.7903,66.6331,66.751,39568.6413
2018-05-17 12:30:00,84.93,84.99,84.77,84.82,47417.72449459332,66.7431,66.7903,66.6174,66.6567,47417.7245
2018-05-17 13:00:00,84.82,84.82,84.65,84.7,86880.58298072402,66.6567,66.6567,66.5231,66.5624,86880.583
2018-05-17 13:30:00,84.72,84.74,84.53,84.64,74727.31546779501,66.5781,66.5938,66.4288,66.5152,74727.3155
2018-05-17 14:00:00,84.65,84.88,84.58,84.64,93915.13869299482,66.5231,66.7038,66.468,66.5152,93915.1387
2018-05-17 14:30:00,84.63,84.66,84.49,84.57,90642.92430653502,66.5073,66.5309,66.3973,66.4602,90642.9243
2018-05-17 15:00:00,84.58,84.6,84.31,84.31,96687.8232251998,66.468,66.4838,66.2559,66.2559,96687.8232
2018-05-17 15:30:00,84.31,84.53,84.23,84.5,328919.84015044663,66.2559,66.4288,66.193,66.4052,328919.8402
2018-05-18 09:30:00,84.75,85.03,84.62,84.98,75352.60930888575,66.6016,66.8217,66.4995,66.7824,75352.6093
2018-05-18 10:00:00,84.98,85.28,84.93,85.16,41287.02397743301,66.7824,67.0182,66.7431,66.9238,41287.024
2018-05-18 10:30:00,85.13,85.45,84.9,84.92,48209.92007522332,66.9003,67.1517,66.7195,66.7352,48209.9201
2018-05-18 11:00:00,84.92,84.96,84.55,84.56,53349.788434414666,66.7352,66.7667,66.4445,66.4523,53349.7884
2018-05-18 11:30:00,84.54,84.77,84.42,84.63,44944.75787494123,66.4366,66.6174,66.3423,66.5073,44944.7579
2018-05-18 12:00:00,84.64,84.86,84.64,84.79,29873.060648801125,66.5152,66.6881,66.5152,66.6331,29873.0606
2018-05-18 12:30:00,84.79,84.79,84.54,84.54,43054.771979313584,66.6331,66.6331,66.4366,66.4366,43054.772
2018-05-18 13:00:00,84.54,84.59,84.47,84.49,45840.385519511045,66.4366,66.4759,66.3816,66.3973,45840.3855
2018-05-18 13:30:00,84.52,84.7,84.51,84.66,39022.0968500235,66.4209,66.5624,66.413,66.5309,39022.0969
2018-05-18 14:00:00,84.67,84.81,84.64,84.75,43256.934649741415,66.5388,66.6488,66.5152,66.6016,43256.9346
2018-05-18 14:30:00,84.75,84.9,84.75,84.88,44044.4287729196,66.6016,66.7195,66.6016,66.7038,44044.4288
2018-05-18 15:00:00,84.89,84.89,84.77,84.8,87301.36342266102,66.7117,66.7117,66.6174,66.6409,87301.3634
2018-05-18 15:30:00,84.8,85.09,84.78,85.01,322436.5303244005,66.6409,66.8688,66.6252,66.806,322436.5303
2018-05-21 09:30:00,85.06,85.19,84.32,84.4,41526.798307475314,66.8453,66.9474,66.2637,66.3266,41526.7983
2018-05-21 10:00:00,84.37,84.84,84.35,84.59,19903.62012223789,66.303,66.6724,66.2873,66.4759,19903.6201
2018-05-21 10:30:00,84.67,84.78,84.59,84.68,15112.83497884344,66.5388,66.6252,66.4759,66.5466,15112.835
2018-05-21 11:00:00,84.7,84.72,84.6,84.65,53787.02397743301,66.5624,66.5781,66.4838,66.5231,53787.024
2018-05-21 11:30:00,84.68,84.84,84.6,84.61,68972.7315467795,66.5466,66.6724,66.4838,66.4916,68972.7315
2018-05-21 12:00:00,84.61,84.94,84.6,84.92,37887.870239774325,66.4916,66.751,66.4838,66.7352,37887.8702
2018-05-21 12:30:00,84.92,84.99,84.89,84.97,19582.74565115185,66.7352,66.7903,66.7117,66.7745,19582.7457
2018-05-21 13:00:00,84.97,85.05,84.96,85.05,24313.58721203573,66.7745,66.8374,66.7667,66.8374,24313.5872
2018-05-21 13:30:00,85.05,85.22,85.03,85.22,23886.929948283967,66.8374,66.971,66.8217,66.971,23886.9299
2018-05-21 14:00:00,85.21,85.28,85.13,85.22,29481.66431593794,66.9631,67.0182,66.9003,66.971,29481.6643
2018-05-21 14:30:00,85.22,85.31,85.11,85.21,42591.67842031029,66.971,67.0417,66.8846,66.9631,42591.6784
2018-05-21 15:00:00,85.19,85.22,84.98,84.99,45418.429713211095,66.9474,66.971,66.7824,66.7903,45418.4297
2018-05-21 15:30:00,85.02,85.11,84.9,85.06,153689.46873530792,66.8138,66.8846,66.7195,66.8453,153689.4687
2018-05-22 09:30:00,85.05,85.55,84.91,85.55,45162.20028208744,66.8374,67.2303,66.7274,67.2303,45162.2003
2018-05-22 10:00:00,85.5,85.83,85.48,85.82,52115.65585331452,67.191,67.4504,67.1753,67.4425,52115.6559
2018-05-22 10:30:00,85.79,85.88,85.52,85.59,41189.46873530794,67.4189,67.4897,67.2068,67.2618,41189.4687
2018-05-22 11:00:00,85.58,85.63,85.45,85.49,30483.07475317348,67.2539,67.2932,67.1517,67.1832,30483.0748
2018-05-22 11:30:00,85.47,85.49,85.27,85.28,46318.75881523272,67.1675,67.1832,67.0103,67.0182,46318.7588
2018-05-22 12:00:00,85.26,85.41,85.23,85.41,58160.55477197931,67.0024,67.1203,66.9789,67.1203,58160.5548
2018-05-22 12:30:00,85.41,85.51,85.15,85.17,39257.16972261401,67.1203,67.1989,66.916,66.9317,39257.1697
2018-05-22 13:00:00,85.19,85.2,84.97,84.99,58718.85284438176,66.9474,66.9553,66.7745,66.7903,58718.8528
2018-05-22 13:30:00,84.99,85.16,84.93,85.15,37448.28396803009,66.7903,66.9238,66.7431,66.916,37448.284
2018-05-22 14:00:00,85.16,85.18,85.1,85.11,36857.07569346497,66.9238,66.9396,66.8767,66.8846,36857.0757
2018-05-22 14:30:00,85.11,85.38,85.09,85.33,47089.79783732957,66.8846,67.0967,66.8688,67.0574,47089.7978
2018-05-22 15:00:00,85.33,85.42,85.23,85.23,68798.77762106253,67.0574,67.1282,66.9789,66.9789,68798.7776
2018-05-22 15:30:00,85.23,85.28,85.08,85.19,196946.4033850493,66.9789,67.0182,66.861,66.9474,196946.4034
2018-05-23 09:30:00,85.49,85.81,85.34,85.78,60628.81993417959,67.1832,67.4347,67.0653,67.4111,60628.8199
2018-05-23 10:00:00,85.79,86.06,85.74,85.99,54379.407616361066,67.4189,67.6311,67.3796,67.5761,54379.4076
2018-05-23 10:30:00,85.97,86.36,85.96,86.18,57427.12740949694,67.5604,67.8669,67.5525,67.7254,57427.1274
2018-05-23 11:00:00,86.17,86.17,85.92,85.93,53074.753173483776,67.7176,67.7176,67.5211,67.529,53074.7532
2018-05-23 11:30:00,85.95,85.96,85.65,85.67,40028.20874471086,67.5447,67.5525,67.3089,67.3246,40028.2087
2018-05-23 12:00:00,85.68,85.76,85.55,85.55,31106.01786553832,67.3325,67.3954,67.2303,67.2303,31106.0179
2018-05-23 12:30:00,85.55,85.82,85.51,85.79,33129.99529854255,67.2303,67.4425,67.1989,67.4189,33129.9953
2018-05-23 13:00:00,85.8,85.96,85.72,85.95,19924.77668077104,67.4268,67.5525,67.3639,67.5447,19924.7767
2018-05-23 13:30:00,85.93,86.04,85.74,85.83,37984.25011753643,67.529,67.6154,67.3796,67.4504,37984.2501
2018-05-23 14:00:00,85.84,86.16,85.83,86.13,35322.04983544899,67.4582,67.7097,67.4504,67.6861,35322.0498
2018-05-23 14:30:00,86.13,86.25,86.06,86.24,38454.39586271744,67.6861,67.7804,67.6311,67.7726,38454.3959
2018-05-23 15:00:00,86.25,86.38,86.22,86.31,58145.27503526093,67.7804,67.8826,67.7569,67.8276,58145.275
2018-05-23 15:30:00,86.3,86.34,86.11,86.3,174800.18805829805,67.8197,67.8512,67.6704,67.8197,174800.1881
2018-05-24 09:30:00,86.54,86.64,86.11,86.38,65011.75364362952,68.0083,68.0869,67.6704,67.8826,65011.7536
2018-05-24 10:00:00,86.39,86.76,86.19,86.68,74037.37658674188,67.8905,68.1812,67.7333,68.1184,74037.3766
2018-05-24 10:30:00,86.71,87.17,86.65,87.1,62026.32816173013,68.1419,68.5034,68.0948,68.4484,62026.3282
2018-05-24 11:00:00,87.08,87.1,86.84,86.98,46004.9365303244,68.4327,68.4484,68.2441,68.3541,46004.9365
2018-05-24 11:30:00,86.98,87.05,86.76,86.86,54817.81852374235,68.3541,68.4091,68.1812,68.2598,54817.8185
2018-05-24 12:00:00,86.83,86.95,86.74,86.95,42011.04842501175,68.2362,68.3305,68.1655,68.3305,42011.0484
2018-05-24 12:30:00,86.94,86.99,86.8,86.81,26090.73812881993,68.3227,68.362,68.2127,68.2205,26090.7381
2018-05-24 13:00:00,86.82,86.93,86.75,86.88,29434.64974141984,68.2284,68.3148,68.1734,68.2755,29434.6497
2018-05-24 13:30:00,86.89,87.0,86.86,86.93,26784.20310296192,68.2834,68.3698,68.2598,68.3148,26784.2031
2018-05-24 14:00:00,86.93,86.93,86.8,86.85,28307.475317348377,68.3148,68.3148,68.2127,68.252,28307.4753
2018-05-24 14:30:00,86.86,86.9,86.77,86.82,51617.30136342266,68.2598,68.2912,68.1891,68.2284,51617.3014
2018-05-24 15:00:00,86.82,86.91,86.7,86.88,62303.71415138693,68.2284,68.2991,68.1341,68.2755,62303.7142
2018-05-24 15:30:00,86.89,87.03,86.83,86.99,177555.24212505875,68.2834,68.3934,68.2362,68.362,177555.2421
2018-05-25 09:30:00,86.97,87.07,86.8,86.95,47883.16878232252,68.3463,68.4248,68.2127,68.3305,47883.1688
2018-05-25 10:00:00,86.92,87.44,86.92,87.39,44575.69346497414,68.307,68.7156,68.307,68.6763,44575.6935
2018-05-25 10:30:00,87.4,87.53,87.17,87.27,42014.574518100606,68.6842,68.7863,68.5034,68.582,42014.5745
2018-05-25 11:00:00,87.26,87.35,87.1,87.31,37462.38834038552,68.5742,68.6449,68.4484,68.6134,37462.3883
2018-05-25 11:30:00,87.33,87.37,87.16,87.32,30892.10155148096,68.6292,68.6606,68.4956,68.6213,30892.1016
2018-05-25 12:00:00,87.33,87.33,87.1,87.12,30544.193700047013,68.6292,68.6292,68.4484,68.4641,30544.1937
2018-05-25 12:30:00,87.09,87.22,87.09,87.1,30929.71321109544,68.4406,68.5427,68.4406,68.4484,30929.7132
2018-05-25 13:00:00,87.09,87.22,87.06,87.09,23625.99905970851,68.4406,68.5427,68.417,68.4406,23625.9991
2018-05-25 13:30:00,87.12,87.13,86.97,87.04,36815.93794076164,68.4641,68.472,68.3463,68.4013,36815.9379
2018-05-25 14:00:00,87.03,87.12,86.97,86.97,55914.43347437705,68.3934,68.4641,68.3463,68.3463,55914.4335
2018-05-25 14:30:00,86.99,87.0,86.88,86.88,58081.80535966149,68.362,68.3698,68.2755,68.2755,58081.8054
2018-05-25 15:00:00,86.88,87.08,86.87,87.05,69791.9605077574,68.2755,68.4327,68.2677,68.4091,69791.9605
2018-05-25 15:30:00,87.05,87.09,86.85,86.92,181640.8086506817,68.4091,68.4406,68.252,68.307,181640.8087
2018-05-29 09:30:00,86.9,87.07,86.4,86.53,64844.85190409026,68.2912,68.4248,67.8983,68.0005,64844.8519
2018-05-29 10:00:00,86.5,87.04,86.46,86.99,24869.534555712267,67.9769,68.4013,67.9455,68.362,24869.5346
2018-05-29 10:30:00,87.03,87.38,87.02,87.24,38539.02209685002,68.3934,68.6685,68.3855,68.5584,38539.0221
2018-05-29 11:00:00,87.24,87.59,87.23,87.5,44854.25481899388,68.5584,68.8335,68.5506,68.7628,44854.2548
2018-05-29 11:30:00,87.45,87.67,87.31,87.5,43781.14715561824,68.7235,68.8964,68.6134,68.7628,43781.1472
2018-05-29 12:00:00,87.48,87.52,87.03,87.08,33488.48142924306,68.747,68.7785,68.3934,68.4327,33488.4814
2018-05-29 12:30:00,87.1,87.11,86.99,87.09,21707.804419370004,68.4484,68.4563,68.362,68.4406,21707.8044
2018-05-29 13:00:00,87.12,87.16,86.9,86.92,31084.86130700517,68.4641,68.4956,68.2912,68.307,31084.8613
2018-05-29 13:30:00,86.92,86.99,86.85,86.95,32019.27597555242,68.307,68.362,68.252,68.3305,32019.276
2018-05-29 14:00:00,86.95,86.97,86.78,86.91,68804.65444287729,68.3305,68.3463,68.1969,68.2991,68804.6544
2018-05-29 14:30:00,86.91,86.93,86.71,86.73,80292.66572637517,68.2991,68.3148,68.1419,68.1576,80292.6657
2018-05-29 15:00:00,86.74,86.78,86.58,86.68,113345.08697696283,68.1655,68.1969,68.0398,68.1184,113345.087
2018-05-29 15:30:00,86.67,86.95,86.59,86.88,214629.76022566995,68.1105,68.3305,68.0476,68.2755,214629.7602
2018-05-30 09:30:00,86.76,86.97,86.5,86.97,35373.7658674189,68.1812,68.3463,67.9769,68.3463,35373.7659
2018-05-30 10:00:00,86.95,87.04,86.47,86.82,78850.49365303243,68.3305,68.4013,67.9533,68.2284,78850.4937
2018-05-30 10:30:00,86.83,87.01,86.83,86.93,55523.037141513865,68.2362,68.3777,68.2362,68.3148,55523.0371
2018-05-30 11:00:00,86.91,87.15,86.81,86.81,52617.536436295246,68.2991,68.4877,68.2205,68.2205,52617.5364
2018-05-30 11:30:00,86.82,86.97,86.71,86.96,46780.677009873056,68.2284,68.3463,68.1419,68.3384,46780.677
2018-05-30 12:00:00,86.98,87.1,86.82,86.88,43434.41466854725,68.3541,68.4484,68.2284,68.2755,43434.4147
2018-05-30 12:30:00,86.87,87.08,86.83,87.06,35550.07052186177,68.2677,68.4327,68.2362,68.417,35550.0705
2018-05-30 13:00:00,87.09,87.41,87.09,87.31,37873.7658674189,68.4406,68.692,68.4406,68.6134,37873.7659
2018-05-30 13:30:00,87.3,87.3,87.15,87.16,44247.76680771039,68.6056,68.6056,68.4877,68.4956,44247.7668
2018-05-30 14:00:00,87.16,87.45,87.16,87.3,32789.139633286315,68.4956,68.7235,68.4956,68.6056,32789.1396
2018-05-30 14:30:00,87.3,87.38,87.28,87.34,49239.53925716972,68.6056,68.6685,68.5899,68.637,49239.5393
2018-05-30 15:00:00,87.34,87.38,87.22,87.27,51305.82980724024,68.637,68.6685,68.5427,68.582,51305.8298
2018-05-30 15:30:00,87.26,87.27,87.11,87.17,157283.73295721674,68.5742,68.582,68.4563,68.5034,157283.733
2018-05-31 09:30:00,87.1,87.12,86.54,86.89,39100.84626234132,68.4484,68.4641,68.0083,68.2834,39100.8463
2018-05-31 10:00:00,86.9,87.06,86.76,86.78,21107.19322990127,68.2912,68.417,68.1812,68.1969,21107.1932
2018-05-31 10:30:00,86.79,87.57,86.67,87.33,39771.97931358721,68.2048,68.8178,68.1105,68.6292,39771.9793
2018-05-31 11:00:00,87.32,87.57,87.19,87.38,76917.01927597554,68.6213,68.8178,68.5191,68.6685,76917.0193
2018-05-31 11:30:00,87.36,87.59,87.21,87.53,84531.02961918194,68.6527,68.8335,68.5349,68.7863,84531.0296
2018-05-31 12:00:00,87.53,87.67,87.44,87.61,39917.72449459332,68.7863,68.8964,68.7156,68.8492,39917.7245
2018-05-31 12:30:00,87.63,87.65,87.35,87.39,24370.00470145745,68.8649,68.8806,68.6449,68.6763,24370.0047
2018-05-31 13:00:00,87.37,87.37,87.09,87.13,30900.329102021624,68.6606,68.6606,68.4406,68.472,30900.3291
2018-05-31 13:30:00,87.15,87.15,87.0,87.1,41891.16125999059,68.4877,68.4877,68.3698,68.4484,41891.1613
2018-05-31 14:00:00,87.11,87.12,86.94,87.04,33653.03244005641,68.4563,68.4641,68.3227,68.4013,33653.0324
2018-05-31 14:30:00,87.02,87.05,86.82,86.96,45748.70709920075,68.3855,68.4091,68.2284,68.3384,45748.7071
2018-05-31 15:00:00,86.98,87.01,86.89,87.01,62172.07334273624,68.3541,68.3777,68.2834,68.3777,62172.0733
2018-05-31 15:30:00,87.0,87.28,86.97,87.14,249769.6285848613,68.3698,68.5899,68.3463,68.4799,249769.6286
2018-06-01 09:30:00,87.09,87.19,86.45,86.57,57881.993417959566,68.4406,68.5191,67.9376,68.0319,57881.9934
2018-06-01 10:00:00,86.56,86.92,86.49,86.66,53892.80677009873,68.0241,68.307,67.969,68.1026,53892.8068
2018-06-01 10:30:00,86.66,86.74,86.25,86.27,53188.76351669017,68.1026,68.1655,67.7804,67.7962,53188.7635
2018-06-01 11:00:00,86.29,86.29,86.0,86.08,77133.28631875881,67.8119,67.8119,67.584,67.6468,77133.2863
2018-06-01 11:30:00,86.08,86.15,85.79,85.97,67060.41372825575,67.6468,67.7018,67.4189,67.5604,67060.4137
2018-06-01 12:00:00,86.01,86.1,85.96,86.02,38386.2247296662,67.5918,67.6626,67.5525,67.5997,38386.2247
2018-06-01 12:30:00,86.03,86.19,86.02,86.08,55821.5796897038,67.6075,67.7333,67.5997,67.6468,55821.5797
2018-06-01 13:00:00,86.07,86.28,86.05,86.24,43912.78796426892,67.639,67.804,67.6233,67.7726,43912.788
2018-06-01 13:30:00,86.23,86.24,85.8,85.83,60933.239304184295,67.7647,67.7726,67.4268,67.4504,60933.2393
2018-06-01 14:00:00,85.83,86.2,85.83,86.17,47447.10860366713,67.4504,67.7411,67.4504,67.7176,47447.1086
2018-06-01 14:30:00,86.18,86.36,86.12,86.2,40580.62999529854,67.7254,67.8669,67.6783,67.7411,40580.63
2018-06-01 15:00:00,86.19,86.19,85.89,85.96,59064.40996708979,67.7333,67.7333,67.4975,67.5525,59064.41
2018-06-01 15:30:00,85.97,86.07,85.87,85.95,173644.80488951574,67.5604,67.639,67.4818,67.5447,173644.8049
2018-06-04 09:30:00,86.16,86.59,86.07,86.38,49420.545369064406,67.7097,68.0476,67.639,67.8826,49420.5454
2018-06-04 10:00:00,86.33,86.44,85.51,85.51,59117.30136342266,67.8433,67.9297,67.1989,67.1989,59117.3014
2018-06-04 10:30:00,85.51,85.51,85.11,85.18,72939.58627174424,67.1989,67.1989,66.8846,66.9396,72939.5863
2018-06-04 11:00:00,85.19,85.39,85.18,85.25,33086.5068171133,66.9474,67.1046,66.9396,66.9946,33086.5068
2018-06-04 11:30:00,85.24,85.53,85.23,85.46,29201.92759755524,66.9867,67.2146,66.9789,67.1596,29201.9276
2018-06-04 12:00:00,85.44,85.56,85.21,85.28,43236.95345557122,67.1439,67.2382,66.9631,67.0182,43236.9535
2018-06-04 12:30:00,85.28,85.31,85.17,85.25,30959.09732016925,67.0182,67.0417,66.9317,66.9946,30959.0973
2018-06-04 13:00:00,85.25,85.31,85.08,85.16,47197.9313587212,66.9946,67.0417,66.861,66.9238,47197.9314
2018-06-04 13:30:00,85.16,85.22,85.07,85.16,42337.79971791255,66.9238,66.971,66.8531,66.9238,42337.7997
2018-06-04 14:00:00,85.16,85.38,85.16,85.34,43500.23507287259,66.9238,67.0967,66.9238,67.0653,43500.2351
2018-06-04 14:30:00,85.34,85.51,85.34,85.34,63147.625763986834,67.0653,67.1989,67.0653,67.0653,63147.6258
2018-06-04 15:00:00,85.34,85.45,85.26,85.26,68963.32863187588,67.0653,67.1517,67.0024,67.0024,68963.3286
2018-06-04 15:30:00,85.27,85.3,85.07,85.11,170094.0291490362,67.0103,67.0339,66.8531,66.8846,170094.0291
2018-06-05 09:30:00,84.98,85.23,84.66,85.07,66243.53549600375,66.7824,66.9789,66.5309,66.8531,66243.5355
2018-06-05 10:00:00,85.04,85.05,84.85,84.97,41151.85707569346,66.8295,66.8374,66.6802,66.7745,41151.8571
2018-06-05 10:30:00,84.98,85.02,84.82,84.99,70319.69910672308,66.7824,66.8138,66.6567,66.7903,70319.6991
2018-06-05 11:00:00,84.99,85.09,84.68,84.82,58469.67559943583,66.7903,66.8688,66.5466,66.6567,58469.6756
2018-06-05 11:30:00,84.8,84.91,84.64,84.66,64836.6243535496,66.6409,66.7274,66.5152,66.5309,64836.6244
2018-06-05 12:00:00,84.65,84.79,84.59,84.79,72288.43441466855,66.5231,66.6331,66.4759,66.6331,72288.4344
2018-06-05 12:30:00,84.79,84.8,84.34,84.34,49180.7710390221,66.6331,66.6409,66.2794,66.2794,49180.771
2018-06-05 13:00:00,84.34,84.39,84.21,84.32,68636.57733897508,66.2794,66.3187,66.1773,66.2637,68636.5773
2018-06-05 13:30:00,84.32,84.43,84.25,84.35,24816.643159379408,66.2637,66.3502,66.2087,66.2873,24816.6432
2018-06-05 14:00:00,84.35,84.53,84.34,84.51,93086.5068171133,66.2873,66.4288,66.2794,66.413,93086.5068
2018-06-05 14:30:00,84.51,84.61,84.46,84.48,59645.039962388335,66.413,66.4916,66.3737,66.3895,59645.04
2018-06-05 15:00:00,84.48,84.57,84.4,84.56,41122.47296661965,66.3895,66.4602,66.3266,66.4523,41122.473
2018-06-05 15:30:00,84.55,84.64,84.47,84.48,134059.70850963797,66.4445,66.5152,66.3816,66.3895,134059.7085
2018-06-06 09:30:00,84.47,84.49,83.76,83.8,57404.79548660085,66.3816,66.3973,65.8236,65.8551,57404.7955
2018-06-06 10:00:00,83.76,83.76,83.01,83.32,78536.67136812411,65.8236,65.8236,65.2342,65.4779,78536.6714
2018-06-06 10:30:00,83.34,83.35,83.13,83.3,51574.98824635637,65.4936,65.5014,65.3286,65.4621,51574.9882
2018-06-06 11:00:00,83.28,83.29,82.83,83.0,75015.27973671838,65.4464,65.4543,65.0928,65.2264,75015.2797
2018-06-06 11:30:00,82.98,83.08,82.91,83.04,67405.9708509638,65.2107,65.2893,65.1557,65.2578,67405.9709
2018-06-06 12:00:00,83.04,83.23,83.0,83.23,43182.88669487541,65.2578,65.4071,65.2264,65.4071,43182.8867
2018-06-06 12:30:00,83.25,83.3,83.0,83.06,40157.49882463564,65.4229,65.4621,65.2264,65.2735,40157.4988
2018-06-06 13:00:00,83.06,83.06,82.95,83.0,32216.73718852844,65.2735,65.2735,65.1871,65.2264,32216.7372
2018-06-06 13:30:00,83.0,83.01,82.55,82.58,70808.65068171133,65.2264,65.2342,64.8728,64.8963,70808.6507
2018-06-06 14:00:00,82.59,82.79,82.5,82.54,87471.79125528914,64.9042,65.0614,64.8335,64.8649,87471.7913
2018-06-06 14:30:00,82.53,82.57,82.37,82.52,62011.04842501175,64.857,64.8885,64.7313,64.8492,62011.0484
2018-06-06 15:00:00,82.53,82.65,82.43,82.51,97994.828396803,64.857,64.9513,64.7785,64.8413,97994.8284
2018-06-06 15:30:00,82.51,82.52,82.33,82.47,272153.267512929,64.8413,64.8492,64.6999,64.8099,272153.2675
2018-06-07 09:30:00,82.19,82.89,81.86,82.46,56933.47437705688,64.5898,65.1399,64.3305,64.802,56933.4744
2018-06-07 10:00:00,82.45,82.53,82.1,82.14,62136.81241184767,64.7942,64.857,64.5191,64.5506,62136.8124
2018-06-07 10:30:00,82.16,82.64,82.16,82.37,45205.688763516686,64.5663,64.9435,64.5663,64.7313,45205.6888
2018-06-07 11:00:00,82.36,82.49,82.26,82.3,47706.86412787964,64.7234,64.8256,64.6449,64.6763,47706.8641
2018-06-07 11:30:00,82.29,82.34,82.11,82.22,79359.42642219087,64.6684,64.7077,64.527,64.6134,79359.4264
2018-06-07 12:00:00,82.24,83.04,82.2,83.02,89234.8377997179,64.6291,65.2578,64.5977,65.2421,89234.8378
2018-06-07 12:30:00,83.02,83.28,82.97,83.17,79332.39304184297,65.2421,65.4464,65.2028,65.36,79332.393
2018-06-07 13:00:00,83.15,83.38,82.81,82.84,44893.04184297132,65.3443,65.525,65.0771,65.1007,44893.0418
2018-06-07 13:30:00,82.83,83.15,82.72,82.74,87375.41137752702,65.0928,65.3443,65.0063,65.0221,87375.4114
2018-06-07 14:00:00,82.71,82.82,82.6,82.77,51234.13258110014,64.9985,65.0849,64.912,65.0456,51234.1326
2018-06-07 14:30:00,82.76,82.86,82.47,82.59,53432.06393982134,65.0378,65.1164,64.8099,64.9042,53432.0639
2018-06-07 15:00:00,82.6,82.6,82.27,82.54,77234.36765397273,64.912,64.912,64.6527,64.8649,77234.3677
2018-06-07 15:30:00,82.54,82.58,82.32,82.56,239103.1969910672,64.8649,64.8963,64.692,64.8806,239103.197
2018-06-08 09:30:00,82.78,82.78,82.36,82.61,54562.76445698166,65.0535,65.0535,64.7234,64.9199,54562.7645
2018-06-08 10:00:00,82.6,82.66,82.35,82.48,42742.125058768215,64.912,64.9592,64.7156,64.8177,42742.1251
2018-06-08 10:30:00,82.47,82.92,82.43,82.78,76653.73765867419,64.8099,65.1635,64.7785,65.0535,76653.7377
2018-06-08 11:00:00,82.78,82.79,82.36,82.54,69595.67465914434,65.0535,65.0614,64.7234,64.8649,69595.6747
2018-06-08 11:30:00,82.52,82.61,82.42,82.57,41792.43065350258,64.8492,64.9199,64.7706,64.8885,41792.4307
2018-06-08 12:00:00,82.57,82.74,82.41,82.72,39340.62059238364,64.8885,65.0221,64.7627,65.0063,39340.6206
2018-06-08 12:30:00,82.72,82.88,82.71,82.75,38940.99670897978,65.0063,65.1321,64.9985,65.0299,38940.9967
2018-06-08 13:00:00,82.75,82.77,82.51,82.56,22454.16078984485,65.0299,65.0456,64.8413,64.8806,22454.1608
2018-06-08 13:30:00,82.57,82.63,82.46,82.5,44655.61824165491,64.8885,64.9356,64.802,64.8335,44655.6182
2018-06-08 14:00:00,82.51,82.52,82.3,82.31,56698.40150446638,64.8413,64.8492,64.6763,64.6841,56698.4015
2018-06-08 14:30:00,82.31,82.34,82.18,82.2,59608.603667136806,64.6841,64.7077,64.582,64.5977,59608.6037
2018-06-08 15:00:00,82.2,82.4,82.15,82.39,86878.23225199811,64.5977,64.7549,64.5584,64.747,86878.2323
2018-06-08 15:30:00,82.38,82.5,82.31,82.5,162713.91631405734,64.7392,64.8335,64.6841,64.8335,162713.9163
2018-06-11 09:30:00,81.77,82.52,80.19,80.87,523571.9322990127,64.2598,64.8492,63.0181,63.5525,523571.9323
2018-06-11 10:00:00,80.87,81.03,80.55,80.71,372591.6784203103,63.5525,63.6782,63.301,63.4268,372591.6784
2018-06-11 10:30:00,80.72,81.45,80.69,81.07,251359.89656793608,63.4346,64.0083,63.4111,63.7097,251359.8966
2018-06-11 11:00:00,81.07,81.27,80.95,81.15,71281.14715561824,63.7097,63.8669,63.6154,63.7725,71281.1472
2018-06-11 11:30:00,81.16,81.34,81.12,81.31,83910.43723554301,63.7804,63.9219,63.749,63.8983,83910.4372
2018-06-11 12:00:00,81.33,81.4,81.12,81.12,110651.15185707567,63.914,63.969,63.749,63.749,110651.1519
2018-06-11 12:30:00,81.14,81.21,80.7,80.76,88020.68641278795,63.7647,63.8197,63.4189,63.4661,88020.6864
2018-06-11 13:00:00,80.77,80.86,80.67,80.76,105621.76774800188,63.4739,63.5446,63.3953,63.4661,105621.7677
2018-06-11 13:30:00,80.75,80.77,80.52,80.55,61604.372355430176,63.4582,63.4739,63.2775,63.301,61604.3724
2018-06-11 14:00:00,80.55,80.7,80.53,80.6,69288.90456041372,63.301,63.4189,63.2853,63.3403,69288.9046
2018-06-11 14:30:00,80.59,80.63,80.5,80.58,69909.49694405265,63.3325,63.3639,63.2617,63.3246,69909.4969
2018-06-11 15:00:00,80.59,80.74,80.56,80.72,89439.35119887165,63.3325,63.4503,63.3089,63.4346,89439.3512
2018-06-11 15:30:00,80.72,80.78,80.52,80.57,295190.40902679827,63.4346,63.4818,63.2775,63.3168,295190.409
2018-06-12 09:30:00,80.67,81.42,80.66,81.29,141766.57263751762,63.3953,63.9847,63.3875,63.8826,141766.5726
2018-06-12 10:00:00,81.28,81.93,81.25,81.9,144277.1509167842,63.8747,64.3855,63.8511,64.3619,144277.1509
2018-06-12 10:30:00,81.88,82.05,81.55,81.79,91311.706629055,64.3462,64.4798,64.0869,64.2755,91311.7066
2018-06-12 11:00:00,81.77,81.79,81.58,81.65,75392.57169722613,64.2598,64.2755,64.1105,64.1655,75392.5717
2018-06-12 11:30:00,81.63,81.67,81.36,81.55,56785.37846732487,64.1498,64.1812,63.9376,64.0869,56785.3785
2018-06-12 12:00:00,81.56,81.7,81.49,81.7,46605.54771979313,64.0948,64.2048,64.0397,64.2048,46605.5477
2018-06-12 12:30:00,81.71,81.8,81.63,81.63,53034.79078514339,64.2126,64.2834,64.1498,64.1498,53034.7908
2018-06-12 13:00:00,81.65,81.65,81.41,81.5,55285.61354019746,64.1655,64.1655,63.9769,64.0476,55285.6135
2018-06-12 13:30:00,81.5,81.94,81.48,81.92,75453.69064409967,64.0476,64.3934,64.0319,64.3777,75453.6906
2018-06-12 14:00:00,81.92,82.14,81.8,82.14,67356.6055477198,64.3777,64.5506,64.2834,64.5506,67356.6055
2018-06-12 14:30:00,82.13,82.27,82.03,82.19,60178.65538316878,64.5427,64.6527,64.4641,64.5898,60178.6554
2018-06-12 15:00:00,82.19,82.2,82.06,82.09,104022.0968500235,64.5898,64.5977,64.4877,64.5113,104022.0969
2018-06-12 15:30:00,82.1,82.17,81.92,82.09,276480.95909732016,64.5191,64.5741,64.3777,64.5113,276480.9591
2018-06-13 09:30:00,82.37,82.66,82.0,82.44,92670.4278326281,64.7313,64.9592,64.4405,64.7863,92670.4278
2018-06-13 10:00:00,82.43,82.66,82.09,82.11,85849.78843441466,64.7785,64.9592,64.5113,64.527,85849.7884
2018-06-13 10:30:00,82.09,82.33,81.92,82.33,72038.08180535966,64.5113,64.6999,64.3777,64.6999,72038.0818
2018-06-13 11:00:00,82.36,82.48,82.1,82.11,55720.498354489886,64.7234,64.8177,64.5191,64.527,55720.4984
2018-06-13 11:30:00,82.1,82.13,81.86,81.86,44742.5952045134,64.5191,64.5427,64.3305,64.3305,44742.5952
2018-06-13 12:00:00,81.88,82.05,81.88,81.89,14392.33662435355,64.3462,64.4798,64.3462,64.3541,14392.3366
2018-06-13 12:30:00,81.86,82.14,81.86,82.11,20518.33568406205,64.3305,64.5506,64.3305,64.527,20518.3357
2018-06-13 13:00:00,82.1,82.3,82.09,82.2,32530.55947343676,64.5191,64.6763,64.5113,64.5977,32530.5595
2018-06-13 13:30:00,82.2,82.26,82.14,82.19,42662.20028208745,64.5977,64.6449,64.5506,64.5898,42662.2003
2018-06-13 14:00:00,82.19,82.19,81.8,82.12,109551.01081335211,64.5898,64.5898,64.2834,64.5348,109551.0108
2018-06-13 14:30:00,82.12,82.2,81.91,82.1,29400.56417489421,64.5348,64.5977,64.3698,64.5191,29400.5642
2018-06-13 15:00:00,82.07,82.19,82.02,82.07,68374.47108603666,64.4955,64.5898,64.4562,64.4955,68374.4711
2018-06-13 15:30:00,82.06,82.21,81.57,81.74,304980.0188058298,64.4877,64.6056,64.1026,64.2362,304980.0188
2018-06-14 09:30:00,81.91,82.68,81.71,82.23,53910.43723554302,64.3698,64.9749,64.2126,64.6213,53910.4372
2018-06-14 10:00:00,82.25,82.32,82.02,82.11,37871.415138693,64.637,64.692,64.4562,64.527,37871.4151
2018-06-14 10:30:00,82.11,82.29,81.95,82.29,53441.46685472496,64.527,64.6684,64.4012,64.6684,53441.4669
2018-06-14 11:00:00,82.31,82.53,82.25,82.52,40942.64221908792,64.6841,64.857,64.637,64.8492,40942.6422
2018-06-14 11:30:00,82.51,82.61,82.31,82.53,40660.55477197931,64.8413,64.9199,64.6841,64.857,40660.5548
2018-06-14 12:00:00,82.53,82.79,82.5,82.71,63906.91114245416,64.857,65.0614,64.8335,64.9985,63906.9111
2018-06-14 12:30:00,82.73,82.82,82.61,82.69,50688.76351669017,65.0142,65.0849,64.9199,64.9828,50688.7635
2018-06-14 13:00:00,82.69,82.69,82.5,82.54,40412.55289139633,64.9828,64.9828,64.8335,64.8649,40412.5529
2018-06-14 13:30:00,82.54,82.54,82.29,82.34,54519.27597555242,64.8649,64.8649,64.6684,64.7077,54519.276
2018-06-14 14:00:00,82.35,82.43,82.21,82.25,37149.74141984015,64.7156,64.7785,64.6056,64.637,37149.7414
2018-06-14 14:30:00,82.25,82.62,82.25,82.62,72253.17348377997,64.637,64.9278,64.637,64.9278,72253.1735
2018-06-14 15:00:00,82.62,82.62,82.37,82.4,68562.52938410908,64.9278,64.9278,64.7313,64.7549,68562.5294
2018-06-14 15:30:00,82.41,82.65,82.37,82.6,242830.27738598964,64.7627,64.9513,64.7313,64.912,242830.2774
2018-06-15 09:30:00,81.72,81.89,81.17,81.89,435323.2251998119,64.8044,64.9392,64.3682,64.9392,435323.2252
2018-06-15 10:00:00,81.86,82.33,81.85,82.27,61084.861307005165,64.9154,65.2881,64.9075,65.2406,61084.8613
2018-06-15 10:30:00,82.29,82.54,82.09,82.16,61716.03196991067,65.2564,65.4547,65.0978,65.1533,61716.032
2018-06-15 11:00:00,82.17,82.37,82.13,82.21,38146.45039962388,65.1613,65.3199,65.1295,65.193,38146.4504
2018-06-15 11:30:00,82.23,82.35,82.16,82.31,45748.70709920075,65.2088,65.304,65.1533,65.2723,45748.7071
2018-06-15 12:00:00,82.32,82.37,82.06,82.11,33818.75881523272,65.2802,65.3199,65.074,65.1137,33818.7588
2018-06-15 12:30:00,82.1,82.11,81.93,82.03,40104.60742830277,65.1057,65.1137,64.9709,65.0502,40104.6074
2018-06-15 13:00:00,82.03,82.05,81.87,81.92,54493.417959567465,65.0502,65.0661,64.9234,64.963,54493.418
2018-06-15 13:30:00,81.92,82.28,81.86,82.28,60856.84062059238,64.963,65.2485,64.9154,65.2485,60856.8406
2018-06-15 14:00:00,82.27,82.37,82.08,82.37,43872.82557592854,65.2406,65.3199,65.0899,65.3199,43872.8256
2018-06-15 14:30:00,82.38,82.45,82.31,82.37,42711.56558533145,65.3278,65.3833,65.2723,65.3199,42711.5656
2018-06-15 15:00:00,82.35,82.4,82.14,82.3,64379.407616361066,65.304,65.3436,65.1375,65.2643,64379.4076
2018-06-15 15:30:00,82.3,82.66,82.3,82.58,244219.5580629995,65.2643,65.5498,65.2643,65.4864,244219.5581
2018-06-18 09:30:00,82.62,82.88,82.49,82.77,54700.28208744711,65.5181,65.7243,65.415,65.6371,54700.2821
2018-06-18 10:00:00,82.79,83.17,82.54,83.14,37126.2341325811,65.6529,65.9543,65.4547,65.9305,37126.2341
2018-06-18 10:30:00,83.17,83.19,82.98,83.15,46234.13258110014,65.9543,65.9701,65.8036,65.9384,46234.1326
2018-06-18 11:00:00,83.11,83.11,82.82,82.91,49287.72919605077,65.9067,65.9067,65.6767,65.7481,49287.7292
2018-06-18 11:30:00,82.89,82.93,82.67,82.68,36583.21579689704,65.7322,65.7639,65.5578,65.5657,36583.2158
2018-06-18 12:00:00,82.67,82.69,82.44,82.45,46155.38316878232,65.5578,65.5736,65.3754,65.3833,46155.3832
2018-06-18 12:30:00,82.48,82.66,82.42,82.66,35719.32299012694,65.4071,65.5498,65.3595,65.5498,35719.323
2018-06-18 13:00:00,82.67,82.88,82.62,82.79,38563.70474847202,65.5578,65.7243,65.5181,65.6529,38563.7047
2018-06-18 13:30:00,82.79,82.82,82.65,82.68,52589.32769158439,65.6529,65.6767,65.5419,65.5657,52589.3277
2018-06-18 14:00:00,82.67,82.76,82.59,82.7,45392.571697226136,65.5578,65.6291,65.4943,65.5815,45392.5717
2018-06-18 14:30:00,82.71,82.83,82.69,82.73,49120.82745651151,65.5895,65.6846,65.5736,65.6053,49120.8275
2018-06-18 15:00:00,82.73,82.94,82.73,82.79,58821.10954395862,65.6053,65.7719,65.6053,65.6529,58821.1095
2018-06-18 15:30:00,82.79,82.94,82.74,82.88,150900.3291020216,65.6529,65.7719,65.6133,65.7243,150900.3291
2018-06-19 09:30:00,82.86,83.93,82.78,83.57,177709.21485660554,65.7084,66.5569,65.645,66.2715,177709.2149
2018-06-19 10:00:00,83.55,84.04,83.53,84.04,49146.68547249647,66.2556,66.6442,66.2397,66.6442,49146.6855
2018-06-19 10:30:00,84.03,84.34,83.97,84.32,103493.18288669486,66.6362,66.8821,66.5887,66.8662,103493.1829
2018-06-19 11:00:00,84.33,84.33,84.09,84.27,128291.02021626705,66.8741,66.8741,66.6838,66.8266,128291.0202
2018-06-19 11:30:00,84.27,84.27,84.1,84.22,112863.18758815232,66.8266,66.8266,66.6918,66.7869,112863.1876
2018-06-19 12:00:00,84.24,84.27,83.74,83.85,138695.3455571227,66.8028,66.8266,66.4063,66.4935,138695.3456
2018-06-19 12:30:00,83.88,84.0,83.82,83.95,45379.64268923366,66.5173,66.6125,66.4697,66.5728,45379.6427
2018-06-19 13:00:00,83.96,84.01,83.73,83.79,54063.23460272684,66.5807,66.6204,66.3983,66.4459,54063.2346
2018-06-19 13:30:00,83.77,83.83,83.6,83.83,115156.32346027267,66.4301,66.4776,66.2953,66.4776,115156.3235
2018-06-19 14:00:00,83.82,84.08,83.81,83.99,55947.34367653972,66.4697,66.6759,66.4618,66.6045,55947.3437
2018-06-19 14:30:00,83.98,84.13,83.83,84.09,72771.50916784203,66.5966,66.7155,66.4776,66.6838,72771.5092
2018-06-19 15:00:00,84.11,84.14,83.96,84.07,68503.76116596145,66.6997,66.7235,66.5807,66.668,68503.7612
2018-06-19 15:30:00,84.07,84.32,84.04,84.31,255193.9351198872,66.668,66.8662,66.6442,66.8583,255193.9351
2018-06-20 09:30:00,84.15,84.17,83.26,83.57,367045.1339915373,66.7314,66.7473,66.0256,66.2715,367045.134
2018-06-20 10:00:00,83.57,84.08,83.56,83.95,113958.62717442408,66.2715,66.6759,66.2635,66.5728,113958.6272
2018-06-20 10:30:00,83.94,84.08,83.86,83.93,67586.97696285848,66.5649,66.6759,66.5014,66.5569,67586.977
2018-06-20 11:00:00,83.91,84.3,83.85,84.29,58569.581570286784,66.5411,66.8504,66.4935,66.8424,58569.5816
2018-06-20 11:30:00,84.3,84.44,84.17,84.39,116752.4682651622,66.8504,66.9614,66.7473,66.9217,116752.4683
2018-06-20 12:00:00,84.39,84.42,84.25,84.28,96522.0968500235,66.9217,66.9455,66.8107,66.8345,96522.0969
2018-06-20 12:30:00,84.27,84.42,84.25,84.41,66265.86741889986,66.8266,66.9455,66.8107,66.9376,66265.8674
2018-06-20 13:00:00,84.42,84.56,84.4,84.5,62482.369534555706,66.9455,67.0565,66.9297,67.009,62482.3695
2018-06-20 13:30:00,84.48,84.53,84.39,84.5,57498.82463563704,66.9931,67.0327,66.9217,67.009,57498.8246
2018-06-20 14:00:00,84.48,84.58,84.44,84.52,59876.58674188998,66.9931,67.0724,66.9614,67.0248,59876.5867
2018-06-20 14:30:00,84.53,84.59,84.42,84.55,129199.57686882932,67.0327,67.0803,66.9455,67.0486,129199.5769
2018-06-20 15:00:00,84.54,84.63,84.49,84.55,57635.16690173953,67.0407,67.112,67.001,67.0486,57635.1669
2018-06-20 15:30:00,84.56,84.6,84.43,84.48,313347.4377056888,67.0565,67.0883,66.9534,66.9931,313347.4377
2018-06-21 09:30:00,84.42,84.65,84.3,84.52,55789.84485190408,66.9455,67.1279,66.8504,67.0248,55789.8449
2018-06-21 10:00:00,84.57,84.79,84.47,84.75,50400.7992477668,67.0645,67.2389,66.9852,67.2072,50400.7992
2018-06-21 10:30:00,84.73,84.94,84.6,84.74,94441.70192759756,67.1913,67.3579,67.0883,67.1993,94441.7019
2018-06-21 11:00:00,84.74,84.91,84.7,84.74,142859.66149506345,67.1993,67.3341,67.1676,67.1993,142859.6615
2018-06-21 11:30:00,84.73,84.84,84.65,84.69,116197.6962858486,67.1913,67.2786,67.1279,67.1596,116197.6963
2018-06-21 12:00:00,84.68,84.84,84.67,84.79,71181.24118476728,67.1517,67.2786,67.1438,67.2389,71181.2412
2018-06-21 12:30:00,84.79,84.92,84.74,84.79,35654.67795016455,67.2389,67.342,67.1993,67.2389,35654.678
2018-06-21 13:00:00,84.81,84.91,84.73,84.85,47911.37752703338,67.2548,67.3341,67.1913,67.2865,47911.3775
2018-06-21 13:30:00,84.84,85.08,84.82,85.04,58368.5942642219,67.2786,67.4689,67.2627,67.4372,58368.5943
2018-06-21 14:00:00,85.04,85.18,84.99,85.09,59713.21109543958,67.4372,67.5482,67.3975,67.4768,59713.2111
2018-06-21 14:30:00,85.09,85.17,84.65,84.81,310283.26281147153,67.4768,67.5403,67.1279,67.2548,310283.2628
2018-06-21 15:00:00,84.79,84.97,84.71,84.96,237943.11236483307,67.2389,67.3817,67.1755,67.3737,237943.1124
2018-06-21 15:30:00,84.96,85.29,84.85,85.13,414956.5115185707,67.3737,67.6354,67.2865,67.5086,414956.5115
2018-06-22 09:30:00,85.2,85.4,85.02,85.18,25814.527503526093,67.5641,67.7227,67.4213,67.5482,25814.5275
2018-06-22 10:00:00,85.18,85.44,85.08,85.39,46254.11377527033,67.5482,67.7544,67.4689,67.7147,46254.1138
2018-06-22 10:30:00,85.41,85.59,85.25,85.45,46801.83356840621,67.7306,67.8733,67.6037,67.7623,46801.8336
2018-06-22 11:00:00,85.46,85.64,85.3,85.3,39207.80441937,67.7702,67.913,67.6434,67.6434,39207.8044
2018-06-22 11:30:00,85.28,85.42,85.11,85.27,32219.087917254343,67.6275,67.7385,67.4927,67.6196,32219.0879
2018-06-22 12:00:00,85.25,85.35,85.2,85.31,16014.33944522802,67.6037,67.683,67.5641,67.6513,16014.3394
2018-06-22 12:30:00,85.31,85.62,85.28,85.54,25691.11424541608,67.6513,67.8971,67.6275,67.8337,25691.1142
2018-06-22 13:00:00,85.52,85.62,85.39,85.39,25109.30888575458,67.8178,67.8971,67.7147,67.7147,25109.3089
2018-06-22 13:30:00,85.39,85.52,85.39,85.46,26417.489421720733,67.7147,67.8178,67.7147,67.7702,26417.4894
2018-06-22 14:00:00,85.48,85.62,85.46,85.48,23724.72966619652,67.7861,67.8971,67.7702,67.7861,23724.7297
2018-06-22 14:30:00,85.48,85.56,85.42,85.53,20314.99764927128,67.7861,67.8495,67.7385,67.8258,20314.9976
2018-06-22 15:00:00,85.52,85.66,85.48,85.61,44976.49271274095,67.8178,67.9288,67.7861,67.8892,44976.4927
2018-06-22 15:30:00,85.58,85.61,85.29,85.45,290575.9285378467,67.8654,67.8892,67.6354,67.7623,290575.9285
2018-06-25 09:30:00,85.65,86.53,85.5,86.36,69187.82322519981,67.9209,68.6188,67.802,68.4839,69187.8232
2018-06-25 10:00:00,86.4,86.67,86.14,86.6,55271.50916784203,68.5157,68.7298,68.3095,68.6743,55271.5092
2018-06-25 10:30:00,86.62,87.07,86.55,87.07,67461.21297602257,68.6901,69.047,68.6346,69.047,67461.213
2018-06-25 11:00:00,87.08,87.23,86.96,87.19,75286.78890456041,69.0549,69.1739,68.9598,69.1421,75286.7889
2018-06-25 11:30:00,87.18,87.19,86.8,86.88,83181.71133051245,69.1342,69.1421,68.8329,68.8963,83181.7113
2018-06-25 12:00:00,86.88,87.22,86.69,87.18,81630.23037141513,68.8963,69.1659,68.7456,69.1342,81630.2304
2018-06-25 12:30:00,87.19,87.5,87.16,87.48,57240.24447578749,69.1421,69.388,69.1184,69.3721,57240.2445
2018-06-25 13:00:00,87.5,87.5,87.27,87.43,49026.798307475314,69.388,69.388,69.2056,69.3325,49026.7983
2018-06-25 13:30:00,87.44,87.5,87.28,87.38,63992.71274094969,69.3404,69.388,69.2135,69.2928,63992.7127
2018-06-25 14:00:00,87.37,87.56,87.33,87.44,81948.75411377527,69.2849,69.4356,69.2532,69.3404,81948.7541
2018-06-25 14:30:00,87.45,87.67,87.37,87.53,114388.81053126468,69.3483,69.5228,69.2849,69.4118,114388.8105
2018-06-25 15:00:00,87.53,87.63,87.38,87.47,189004.4663845792,69.4118,69.4911,69.2928,69.3642,189004.4664
2018-06-25 15:30:00,87.48,87.67,87.38,87.46,390972.0263281617,69.3721,69.5228,69.2928,69.3563,390972.0263
2018-06-26 09:30:00,87.33,87.73,87.26,87.72,37355.43018335684,69.2532,69.5704,69.1977,69.5624,37355.4302
2018-06-26 10:00:00,87.71,88.28,87.49,88.08,213224.0244475788,69.5545,70.0065,69.38,69.8479,213224.0244
2018-06-26 10:30:00,88.07,88.47,87.82,88.12,83396.80300893277,69.84,70.1572,69.6417,69.8796,83396.803
2018-06-26 11:00:00,88.13,88.14,87.94,88.13,75200.98730606487,69.8876,69.8955,69.7369,69.8876,75200.9873
2018-06-26 11:30:00,88.13,88.25,88.05,88.13,74458.15702867889,69.8876,69.9827,69.8241,69.8876,74458.157
2018-06-26 12:00:00,88.13,88.19,87.96,88.12,76131.87588152327,69.8876,69.9351,69.7528,69.8796,76131.8759
2018-06-26 12:30:00,88.11,88.2,87.95,88.17,94454.63093559004,69.8717,69.9431,69.7448,69.9193,94454.6309
2018-06-26 13:00:00,88.17,88.19,88.02,88.07,55524.21250587682,69.9193,69.9351,69.8003,69.84,55524.2125
2018-06-26 13:30:00,88.06,88.19,87.98,88.16,66824.1654913023,69.8321,69.9351,69.7686,69.9114,66824.1655
2018-06-26 14:00:00,88.16,88.21,88.03,88.06,81200.0470145745,69.9114,69.951,69.8083,69.8321,81200.047
2018-06-26 14:30:00,88.05,88.16,87.96,88.04,74689.70380818054,69.8241,69.9114,69.7528,69.8162,74689.7038
2018-06-26 15:00:00,88.05,88.14,87.99,88.07,92940.7616361072,69.8241,69.8955,69.7765,69.84,92940.7616
2018-06-26 15:30:00,88.06,88.07,87.62,87.8,360735.77809120825,69.8321,69.84,69.4831,69.6259,360735.7781
2018-06-27 09:30:00,87.66,88.19,87.58,88.06,48570.75693464974,69.5149,69.9351,69.4514,69.8321,48570.7569
2018-06-27 10:00:00,88.08,88.36,87.96,88.28,54722.6140103432,69.8479,70.07,69.7528,70.0065,54722.614
2018-06-27 10:30:00,88.26,88.26,87.97,88.07,59352.37423601316,69.9907,69.9907,69.7607,69.84,59352.3742
2018-06-27 11:00:00,88.08,88.5,88.08,88.43,66216.50211565585,69.8479,70.181,69.8479,70.1255,66216.5021
2018-06-27 11:30:00,88.46,88.78,88.44,88.65,90681.71133051244,70.1493,70.403,70.1334,70.2999,90681.7113
2018-06-27 12:00:00,88.64,88.72,88.5,88.62,61710.1551480959,70.292,70.3554,70.181,70.2761,61710.1551
2018-06-27 12:30:00,88.63,88.73,88.52,88.53,57748.001880582975,70.2841,70.3634,70.1968,70.2048,57748.0019
2018-06-27 13:00:00,88.52,88.83,88.52,88.74,50673.483779971786,70.1968,70.4427,70.1968,70.3713,50673.4838
2018-06-27 13:30:00,88.73,88.86,88.55,88.84,65289.13963328632,70.3634,70.4665,70.2206,70.4506,65289.1396
2018-06-27 14:00:00,88.84,89.02,88.76,88.97,84064.40996708978,70.4506,70.5933,70.3872,70.5537,84064.41
2018-06-27 14:30:00,88.97,89.01,88.81,88.84,107368.35919134931,70.5537,70.5854,70.4268,70.4506,107368.3592
2018-06-27 15:00:00,88.85,88.87,88.66,88.69,90136.34226610248,70.4585,70.4744,70.3079,70.3316,90136.3423
2018-06-27 15:30:00,88.69,88.82,88.61,88.64,293126.46920545364,70.3316,70.4347,70.2682,70.292,293126.4692
2018-06-28 09:30:00,88.87,89.22,88.68,89.02,71793.60601786553,70.4744,70.7519,70.3237,70.5933,71793.606
2018-06-28 10:00:00,89.04,89.44,88.93,89.39,70789.84485190408,70.6092,70.9264,70.522,70.8868,70789.8449
2018-06-28 10:30:00,89.39,89.42,88.46,88.47,157336.6243535496,70.8868,70.9105,70.1493,70.1572,157336.6244
2018-06-28 11:00:00,88.47,88.52,88.13,88.33,101815.93794076164,70.1572,70.1968,69.8876,70.0462,101815.9379
2018-06-28 11:30:00,88.33,88.47,88.18,88.29,61077.80912082745,70.0462,70.1572,69.9272,70.0144,61077.8091
2018-06-28 12:00:00,88.29,88.61,88.2,88.45,79970.61589092619,70.0144,70.2682,69.9431,70.1413,79970.6159
2018-06-28 12:30:00,88.45,88.55,88.3,88.53,67662.20028208745,70.1413,70.2206,70.0224,70.2048,67662.2003
2018-06-28 13:00:00,88.56,88.72,88.54,88.66,49514.574518100606,70.2286,70.3554,70.2127,70.3079,49514.5745
2018-06-28 13:30:00,88.67,88.71,88.59,88.64,39895.39257169722,70.3158,70.3475,70.2523,70.292,39895.3926
2018-06-28 14:00:00,88.64,88.79,88.63,88.78,41864.127879642685,70.292,70.411,70.2841,70.403,41864.1279
2018-06-28 14:30:00,88.79,88.86,88.61,88.64,47514.10437235543,70.411,70.4665,70.2682,70.292,47514.1044
2018-06-28 15:00:00,88.68,88.76,88.39,88.39,72208.50963798777,70.3237,70.3872,70.0937,70.0937,72208.5096
2018-06-28 15:30:00,88.39,88.44,88.25,88.42,182230.84156088383,70.0937,70.1334,69.9827,70.1175,182230.8416
2018-06-29 09:30:00,88.51,88.51,87.7,88.12,39245.41607898448,70.1889,70.1889,69.5466,69.8796,39245.4161
2018-06-29 10:00:00,88.17,88.19,87.72,87.72,26545.60413728256,69.9193,69.9351,69.5624,69.5624,26545.6041
2018-06-29 10:30:00,87.73,87.93,87.63,87.9,62953.69064409967,69.5704,69.729,69.4911,69.7052,62953.6906
2018-06-29 11:00:00,87.92,88.3,87.9,88.29,72663.3756464504,69.721,70.0224,69.7052,70.0144,72663.3756
2018-06-29 11:30:00,88.3,88.68,88.29,88.52,45269.15843911612,70.0224,70.3237,70.0144,70.1968,45269.1584
2018-06-29 12:00:00,88.53,88.68,88.41,88.64,41125.999059708505,70.2048,70.3237,70.1096,70.292,41125.9991
2018-06-29 12:30:00,88.63,88.68,88.48,88.56,30177.48001880583,70.2841,70.3237,70.1651,70.2286,30177.48
2018-06-29 13:00:00,88.54,88.76,88.54,88.65,37092.14856605548,70.2127,70.3872,70.2127,70.2999,37092.1486
2018-06-29 13:30:00,88.65,88.7,88.53,88.62,37462.38834038552,70.2999,70.3396,70.2048,70.2761,37462.3883
2018-06-29 14:00:00,88.62,88.65,88.32,88.44,51986.36577338975,70.2761,70.2999,70.0382,70.1334,51986.3658
2018-06-29 14:30:00,88.45,88.59,88.44,88.53,39508.697696285846,70.1413,70.2523,70.1334,70.2048,39508.6977
2018-06-29 15:00:00,88.53,88.58,88.38,88.38,73905.7357780912,70.2048,70.2444,70.0858,70.0858,73905.7358
2018-06-29 15:30:00,88.39,88.44,88.13,88.17,247767.9830747532,70.0937,70.1334,69.8876,69.9193,247767.9831
2018-07-02 09:30:00,88.26,88.76,88.26,88.71,115987.3060648801,69.9907,70.3872,69.9907,70.3475,115987.3061
2018-07-02 10:00:00,88.69,89.04,88.64,88.68,53857.54583921015,70.3316,70.6092,70.292,70.3237,53857.5458
2018-07-02 10:30:00,88.62,88.62,88.3,88.3,48147.625763986834,70.2761,70.2761,70.0224,70.0224,48147.6258
2018-07-02 11:00:00,88.29,88.7,88.21,88.45,49509.8730606488,70.0144,70.3396,69.951,70.1413,49509.8731
2018-07-02 11:30:00,88.47,88.64,88.31,88.49,42300.18805829807,70.1572,70.292,70.0303,70.173,42300.1881
2018-07-02 12:00:00,88.44,88.47,88.04,88.18,72970.145745181,70.1334,70.1572,69.8162,69.9272,72970.1457
2018-07-02 12:30:00,88.17,88.24,88.03,88.19,74674.42407146214,69.9193,69.9748,69.8083,69.9351,74674.4241
2018-07-02 13:00:00,88.17,88.28,88.1,88.23,38958.62717442407,69.9193,70.0065,69.8638,69.9669,38958.6272
2018-07-02 13:30:00,88.23,88.44,88.1,88.41,48830.51245886224,69.9669,70.1334,69.8638,70.1096,48830.5125
2018-07-02 14:00:00,88.42,88.8,88.38,88.8,62454.16078984485,70.1175,70.4189,70.0858,70.4189,62454.1608
2018-07-02 14:30:00,88.79,88.84,88.59,88.65,91871.1800658204,70.411,70.4506,70.2523,70.2999,91871.1801
2018-07-02 15:00:00,88.67,88.79,88.5,88.71,94399.38881053128,70.3158,70.411,70.181,70.3475,94399.3888
2018-07-02 15:30:00,88.71,89.05,88.7,88.98,193527.2684532205,70.3475,70.6171,70.3396,70.5616,193527.2685
2018-07-03 09:30:00,88.93,89.28,88.62,88.95,49922.42595204513,70.522,70.7995,70.2761,70.5378,49922.426
2018-07-03 10:00:00,88.89,89.31,88.89,89.04,37964.26892336624,70.4903,70.8233,70.4903,70.6092,37964.2689
2018-07-03 10:30:00,89.01,89.23,88.8,89.16,51524.44757874941,70.5854,70.7599,70.4189,70.7044,51524.4476
2018-07-03 11:00:00,89.15,89.39,89.04,89.37,42141.51386929948,70.6964,70.8868,70.6092,70.8709,42141.5139
2018-07-03 11:30:00,89.35,89.82,89.34,89.76,49681.47625763986,70.855,71.2277,70.8471,71.1802,49681.4763
2018-07-03 12:00:00,89.78,89.79,89.57,89.59,66123.6483309826,71.196,71.204,71.0295,71.0454,66123.6483
2018-07-03 12:30:00,89.59,89.66,89.14,89.38,178031.26469205454,71.0454,71.1009,70.6885,70.8788,178031.2647
2018-07-05 09:30:00,89.55,89.69,89.23,89.59,55150.44663845792,71.0136,71.1247,70.7599,71.0454,55150.4466
2018-07-05 10:00:00,89.59,89.86,89.51,89.74,39326.51622002821,71.0454,71.2595,70.9819,71.1643,39326.5162
2018-07-05 10:30:00,89.78,89.96,89.61,89.96,111282.3225199812,71.196,71.3388,71.0612,71.3388,111282.3225
2018-07-05 11:00:00,89.9,90.02,89.61,89.69,48355.66525622943,71.2912,71.3863,71.0612,71.1247,48355.6653
2018-07-05 11:30:00,89.67,89.73,89.53,89.67,77203.80818053595,71.1088,71.1564,70.9978,71.1088,77203.8082
2018-07-05 12:00:00,89.68,90.09,89.66,89.93,41654.91302303714,71.1167,71.4419,71.1009,71.315,41654.913
2018-07-05 12:30:00,89.93,89.94,89.74,89.75,65901.50446638458,71.315,71.3229,71.1643,71.1722,65901.5045
2018-07-05 13:00:00,89.73,89.84,89.67,89.76,50518.33568406205,71.1564,71.2436,71.1088,71.1802,50518.3357
2018-07-05 13:30:00,89.76,89.98,89.74,89.98,62614.01034320639,71.1802,71.3546,71.1643,71.3546,62614.0103
2018-07-05 14:00:00,90.0,90.11,89.86,90.09,33588.38740009403,71.3705,71.4577,71.2595,71.4419,33588.3874
2018-07-05 14:30:00,90.08,90.14,89.94,90.02,49447.57874941232,71.4339,71.4815,71.3229,71.3863,49447.5787
2018-07-05 15:00:00,90.01,90.13,90.0,90.07,70653.50258580159,71.3784,71.4736,71.3705,71.426,70653.5026
2018-07-05 15:30:00,90.07,90.53,90.05,90.47,203321.5796897038,71.426,71.7908,71.4101,71.7432,203321.5797
2018-07-06 09:30:00,90.47,90.77,90.35,90.62,79259.52045133991,71.7432,71.9811,71.648,71.8622,79259.5205
2018-07-06 10:00:00,90.63,90.91,90.62,90.62,41350.493653032434,71.8701,72.0921,71.8622,71.8622,41350.4937
2018-07-06 10:30:00,90.64,90.77,90.6,90.75,73555.47719793135,71.878,71.9811,71.8463,71.9652,73555.4772
2018-07-06 11:00:00,90.74,91.1,90.7,90.91,48353.31452750352,71.9573,72.2428,71.9256,72.0921,48353.3145
2018-07-06 11:30:00,90.89,90.98,90.77,90.95,29044.428772919604,72.0763,72.1476,71.9811,72.1238,29044.4288
2018-07-06 12:00:00,90.95,91.08,90.92,91.02,24322.99012693935,72.1238,72.2269,72.1001,72.1794,24322.9901
2018-07-06 12:30:00,90.98,91.07,90.84,91.01,18952.750352609302,72.1476,72.219,72.0366,72.1714,18952.7504
2018-07-06 13:00:00,91.02,91.18,90.99,91.14,89868.35919134931,72.1794,72.3062,72.1556,72.2745,89868.3592
2018-07-06 13:30:00,91.13,91.15,90.95,91.05,38828.16173013634,72.2666,72.2824,72.1238,72.2031,38828.1617
2018-07-06 14:00:00,91.05,91.06,90.93,90.98,72266.10249177244,72.2031,72.2111,72.108,72.1476,72266.1025
2018-07-06 14:30:00,90.98,91.09,90.98,91.06,57304.88951574988,72.1476,72.2349,72.1476,72.2111,57304.8895
2018-07-06 15:00:00,91.06,91.11,90.93,91.04,43973.90691114245,72.2111,72.2507,72.108,72.1952,43973.9069
2018-07-06 15:30:00,91.04,91.14,90.79,91.07,148239.30418429713,72.1952,72.2745,71.997,72.219,148239.3042
2018-07-09 09:30:00,90.99,90.99,89.86,89.91,59730.84156088387,72.1556,72.1556,71.2595,71.2991,59730.8416
2018-07-09 10:00:00,89.95,90.01,89.74,89.78,42762.10625293841,71.3308,71.3784,71.1643,71.196,42762.1063
2018-07-09 10:30:00,89.82,89.89,89.44,89.48,56368.12411847672,71.2277,71.2833,70.9264,70.9581,56368.1241
2018-07-09 11:00:00,89.48,89.49,89.15,89.33,88080.62999529854,70.9581,70.9661,70.6964,70.8392,88080.63
2018-07-09 11:30:00,89.34,89.44,89.27,89.39,31881.75834508697,70.8471,70.9264,70.7916,70.8868,31881.7583
2018-07-09 12:00:00,89.39,89.5,89.26,89.3,60605.31264692054,70.8868,70.974,70.7837,70.8154,60605.3126
2018-07-09 12:30:00,89.31,89.31,89.03,89.03,51242.3601316408,70.8233,70.8233,70.6013,70.6013,51242.3601
2018-07-09 13:00:00,89.03,89.07,88.23,88.23,53020.68641278796,70.6013,70.633,69.9669,69.9669,53020.6864
2018-07-09 13:30:00,88.2,88.36,88.1,88.16,35925.01175364363,69.9431,70.07,69.8638,69.9114,35925.0118
2018-07-09 14:00:00,88.16,88.19,87.78,87.85,76660.7898448519,69.9114,69.9351,69.61,69.6655,76660.7898
2018-07-09 14:30:00,87.83,88.07,87.64,87.71,99620.35731076633,69.6497,69.84,69.499,69.5545,99620.3573
2018-07-09 15:00:00,87.72,87.79,87.5,87.52,68198.1664315938,69.5624,69.6179,69.388,69.4038,68198.1664
2018-07-09 15:30:00,87.52,87.82,87.4,87.77,202973.67183826983,69.4038,69.6417,69.3087,69.6021,202973.6718
2018-07-10 09:30:00,87.44,87.52,86.68,87.36,141097.79031499763,69.3404,69.4038,68.7377,69.277,141097.7903
2018-07-10 10:00:00,87.35,87.86,87.27,87.47,68256.93464974141,69.269,69.6735,69.2056,69.3642,68256.9346
2018-07-10 10:30:00,87.44,88.11,87.44,88.11,50933.239304184295,69.3404,69.8717,69.3404,69.8717,50933.2393
2018-07-10 11:00:00,88.08,88.22,87.86,88.0,33066.52562294311,69.8479,69.9589,69.6735,69.7845,33066.5256
2018-07-10 11:30:00,87.99,88.21,87.87,88.19,31369.29948283968,69.7765,69.951,69.6814,69.9351,31369.2995
2018-07-10 12:00:00,88.19,88.54,88.13,88.54,50889.75082275505,69.9351,70.2127,69.8876,70.2127,50889.7508
2018-07-10 12:30:00,88.55,88.65,88.28,88.3,37637.517630465445,70.2206,70.2999,70.0065,70.0224,37637.5176
2018-07-10 13:00:00,88.32,88.58,88.26,88.56,23206.39398213446,70.0382,70.2444,69.9907,70.2286,23206.394
2018-07-10 13:30:00,88.56,88.74,88.45,88.63,28177.009873060648,70.2286,70.3713,70.1413,70.2841,28177.0099
2018-07-10 14:00:00,88.62,88.91,88.57,88.87,32434.179595674657,70.2761,70.5061,70.2365,70.4744,32434.1796
2018-07-10 14:30:00,88.9,88.95,88.5,88.51,55608.8387400094,70.4982,70.5378,70.181,70.1889,55608.8387
2018-07-10 15:00:00,88.52,88.72,88.47,88.63,46081.33521391631,70.1968,70.3554,70.1572,70.2841,46081.3352
2018-07-10 15:30:00,88.64,88.69,88.13,88.47,171089.56276445696,70.292,70.3316,69.8876,70.1572,171089.5628
2018-07-11 09:30:00,88.84,89.48,88.71,89.39,68676.53972731547,70.4506,70.9581,70.3475,70.8868,68676.5397
2018-07-11 10:00:00,89.34,89.49,89.05,89.43,40030.55947343676,70.8471,70.9661,70.6171,70.9185,40030.5595
2018-07-11 10:30:00,89.43,89.88,89.18,89.8,103778.79642689232,70.9185,71.2753,70.7202,71.2119,103778.7964
2018-07-11 11:00:00,89.79,89.95,89.66,89.84,72482.3695345557,71.204,71.3308,71.1009,71.2436,72482.3695
2018-07-11 11:30:00,89.83,89.87,89.62,89.67,37577.57404795486,71.2357,71.2674,71.0691,71.1088,37577.574
2018-07-11 12:00:00,89.66,89.71,89.33,89.35,27136.81241184767,71.1009,71.1405,70.8392,70.855,27136.8124
2018-07-11 12:30:00,89.34,89.47,89.28,89.44,77015.74988246355,70.8471,70.9502,70.7995,70.9264,77015.7499
2018-07-11 13:00:00,89.44,89.63,89.43,89.51,32844.38175834509,70.9264,71.0771,70.9185,70.9819,32844.3818
2018-07-11 13:30:00,89.51,89.8,89.48,89.79,28556.652562294308,70.9819,71.2119,70.9581,71.204,28556.6526
2018-07-11 14:00:00,89.84,89.92,89.79,89.85,45441.93700047014,71.2436,71.307,71.204,71.2515,45441.937
2018-07-11 14:30:00,89.86,89.94,89.72,89.9,34136.1071932299,71.2595,71.3229,71.1484,71.2912,34136.1072
2018-07-11 15:00:00,89.93,89.97,89.75,89.75,39206.62905500705,71.315,71.3467,71.1722,71.1722,39206.6291
2018-07-11 15:30:00,89.77,90.08,89.57,89.9,202488.24635637045,71.1881,71.4339,71.0295,71.2912,202488.2464
2018-07-12 09:30:00,90.04,90.24,89.6,89.78,59375.88152327221,71.4022,71.5608,71.0533,71.196,59375.8815
2018-07-12 10:00:00,89.76,89.87,89.55,89.71,35052.89139633286,71.1802,71.2674,71.0136,71.1405,35052.8914
2018-07-12 10:30:00,89.69,90.01,89.68,89.78,24632.110954395863,71.1247,71.3784,71.1167,71.196,24632.111
2018-07-12 11:00:00,89.82,90.02,89.74,89.87,24909.49694405265,71.2277,71.3863,71.1643,71.2674,24909.4969
2018-07-12 11:30:00,89.85,89.87,89.69,89.74,21215.32675129289,71.2515,71.2674,71.1247,71.1643,21215.3268
2018-07-12 12:00:00,89.75,89.95,89.65,89.8,21929.948283968028,71.1722,71.3308,71.0929,71.2119,21929.9483
2018-07-12 12:30:00,89.79,90.1,89.69,90.01,19657.96897038081,71.204,71.4498,71.1247,71.3784,19657.969
2018-07-12 13:00:00,90.02,90.12,89.99,90.06,13134.696755994357,71.3863,71.4656,71.3626,71.4181,13134.6968
2018-07-12 13:30:00,90.07,90.07,89.94,90.04,13617.771509167842,71.426,71.426,71.3229,71.4022,13617.7715
2018-07-12 14:00:00,90.03,90.03,89.85,89.87,12454.160789844853,71.3943,71.3943,71.2515,71.2674,12454.1608
2018-07-12 14:30:00,89.87,90.01,89.78,90.01,19025.622943112365,71.2674,71.3784,71.196,71.3784,19025.6229
2018-07-12 15:00:00,90.01,90.13,90.0,90.13,27867.889045604137,71.3784,71.4736,71.3705,71.4736,27867.889
2018-07-12 15:30:00,90.13,90.31,89.9,90.12,150767.512929008,71.4736,71.6163,71.2912,71.4656,150767.5129
2018-07-13 09:30:00,90.17,90.41,89.9,90.18,35145.74518100611,71.5053,71.6956,71.2912,71.5132,35145.7452
2018-07-13 10:00:00,90.19,90.25,89.65,89.88,42923.131170662906,71.5212,71.5687,71.0929,71.2753,42923.1312
2018-07-13 10:30:00,89.9,90.13,89.85,90.12,50136.34226610249,71.2912,71.4736,71.2515,71.4656,50136.3423
2018-07-13 11:00:00,90.12,90.13,89.83,89.99,31468.03008932769,71.4656,71.4736,71.2357,71.3626,31468.0301
2018-07-13 11:30:00,89.97,90.18,89.96,90.07,29907.14621532675,71.3467,71.5132,71.3388,71.426,29907.1462
2018-07-13 12:00:00,90.08,90.16,89.94,90.15,28372.120357310763,71.4339,71.4974,71.3229,71.4894,28372.1204
2018-07-13 12:30:00,90.11,90.19,90.05,90.1,29431.12364833098,71.4577,71.5212,71.4101,71.4498,29431.1236
2018-07-13 13:00:00,90.07,90.14,90.07,90.12,39382.93370944993,71.426,71.4815,71.426,71.4656,39382.9337
2018-07-13 13:30:00,90.13,90.24,90.08,90.08,32435.35496003761,71.4736,71.5608,71.4339,71.4339,32435.355
2018-07-13 14:00:00,90.07,90.17,90.0,90.15,34119.652092148564,71.426,71.5053,71.3705,71.4894,34119.6521
2018-07-13 14:30:00,90.18,90.26,90.14,90.23,46457.45181006112,71.5132,71.5767,71.4815,71.5529,46457.4518
2018-07-13 15:00:00,90.24,90.3,90.11,90.14,53008.93276915843,71.5608,71.6084,71.4577,71.4815,53008.9328
2018-07-13 15:30:00,90.14,90.42,90.1,90.34,157313.11706629055,71.4815,71.7035,71.4498,71.6401,157313.1171
2018-07-16 09:30:00,90.19,90.34,89.84,89.99,57047.48472026328,71.5212,71.6401,71.2436,71.3626,57047.4847
2018-07-16 10:00:00,90.01,90.11,89.8,90.07,30007.052186177712,71.3784,71.4577,71.2119,71.426,30007.0522
2018-07-16 10:30:00,90.1,90.47,89.96,90.39,113971.55618241652,71.4498,71.7432,71.3388,71.6798,113971.5562
2018-07-16 11:00:00,90.41,90.44,90.0,90.13,36082.51057827927,71.6956,71.7194,71.3705,71.4736,36082.5106
2018-07-16 11:30:00,90.13,90.18,90.0,90.1,22939.58627174424,71.4736,71.5132,71.3705,71.4498,22939.5863
2018-07-16 12:00:00,90.12,90.39,90.1,90.39,25645.27503526093,71.4656,71.6798,71.4498,71.6798,25645.275
2018-07-16 12:30:00,90.4,90.55,90.3,90.51,48744.71086036671,71.6877,71.8066,71.6084,71.7749,48744.7109
2018-07-16 13:00:00,90.51,90.51,90.29,90.38,43777.62106252938,71.7749,71.7749,71.6005,71.6718,43777.6211
2018-07-16 13:30:00,90.37,90.54,90.29,90.52,43893.98213446168,71.6639,71.7987,71.6005,71.7828,43893.9821
2018-07-16 14:00:00,90.52,90.55,90.36,90.55,51031.96991067231,71.7828,71.8066,71.656,71.8066,51031.9699
2018-07-16 14:30:00,90.55,90.66,90.42,90.47,54732.016925246826,71.8066,71.8939,71.7035,71.7432,54732.0169
2018-07-16 15:00:00,90.47,90.72,90.41,90.64,96580.86506817112,71.7432,71.9415,71.6956,71.878,96580.8651
2018-07-16 15:30:00,90.63,90.63,90.35,90.44,191080.1598495533,71.8701,71.8701,71.648,71.7194,191080.1598
2018-07-17 09:30:00,90.65,90.68,90.39,90.58,32779.736718382694,71.8859,71.9097,71.6798,71.8304,32779.7367
2018-07-17 10:00:00,90.57,90.7,90.42,90.51,59826.04607428303,71.8225,71.9256,71.7035,71.7749,59826.0461
2018-07-17 10:30:00,90.51,90.6,90.35,90.6,41835.91913493183,71.7749,71.8463,71.648,71.8463,41835.9191
2018-07-17 11:00:00,90.58,90.83,90.58,90.68,73360.36671368123,71.8304,72.0287,71.8304,71.9097,73360.3667
2018-07-17 11:30:00,90.7,90.82,90.7,90.78,44063.23460272684,71.9256,72.0208,71.9256,71.989,44063.2346
2018-07-17 12:00:00,90.77,90.81,90.49,90.49,35109.30888575458,71.9811,72.0128,71.7591,71.7591,35109.3089
2018-07-17 12:30:00,90.53,90.58,90.35,90.55,38698.87165021157,71.7908,71.8304,71.648,71.8066,38698.8717
2018-07-17 13:00:00,90.55,90.61,90.4,90.42,33484.955336154206,71.8066,71.8542,71.6877,71.7035,33484.9553
2018-07-17 13:30:00,90.43,90.6,90.43,90.55,25867.41889985896,71.7115,71.8463,71.7115,71.8066,25867.4189
2018-07-17 14:00:00,90.54,90.59,90.48,90.51,36482.13446168312,71.7987,71.8384,71.7511,71.7749,36482.1345
2018-07-17 14:30:00,90.49,90.58,90.41,90.56,48060.64880112834,71.7591,71.8304,71.6956,71.8146,48060.6488
2018-07-17 15:00:00,90.57,90.63,90.45,90.58,60400.7992477668,71.8225,71.8701,71.7273,71.8304,60400.7992
2018-07-17 15:30:00,90.58,90.64,90.47,90.51,138960.97790314996,71.8304,71.878,71.7432,71.7749,138960.9779
2018-07-18 09:30:00,90.29,90.63,90.16,90.19,35339.68030089328,71.6005,71.8701,71.4974,71.5212,35339.6803
2018-07-18 10:00:00,90.23,90.59,90.1,90.51,18148.801128349787,71.5529,71.8384,71.4498,71.7749,18148.8011
2018-07-18 10:30:00,90.54,90.64,90.03,90.08,37973.67183826986,71.7987,71.878,71.3943,71.4339,37973.6718
2018-07-18 11:00:00,90.08,90.13,89.8,90.05,34668.54724964739,71.4339,71.4736,71.2119,71.4101,34668.5472
2018-07-18 11:30:00,90.05,90.17,89.98,90.14,25600.61118946873,71.4101,71.5053,71.3546,71.4815,25600.6112
2018-07-18 12:00:00,90.18,90.43,90.14,90.41,48952.750352609306,71.5132,71.7115,71.4815,71.6956,48952.7504
2018-07-18 12:30:00,90.41,90.48,90.16,90.16,41656.088387400094,71.6956,71.7511,71.4974,71.4974,41656.0884
2018-07-18 13:00:00,90.17,90.29,90.13,90.26,18778.79642689233,71.5053,71.6005,71.4736,71.5767,18778.7964
2018-07-18 13:30:00,90.26,90.38,90.18,90.3,17992.477668077103,71.5767,71.6718,71.5132,71.6084,17992.4777
2018-07-18 14:00:00,90.24,90.32,90.17,90.27,20002.350728725905,71.5608,71.6242,71.5053,71.5846,20002.3507
2018-07-18 14:30:00,90.28,90.45,90.28,90.38,24281.85237423601,71.5925,71.7273,71.5925,71.6718,24281.8524
2018-07-18 15:00:00,90.36,90.41,90.29,90.4,30926.18711800658,71.656,71.6956,71.6005,71.6877,30926.1871
2018-07-18 15:30:00,90.39,90.44,90.2,90.24,148550.77574047953,71.6798,71.7194,71.5291,71.5608,148550.7757
2018-07-19 09:30:00,90.37,91.04,90.37,90.95,37877.29196050776,71.6639,72.1952,71.6639,72.1238,37877.292
2018-07-19 10:00:00,90.95,91.15,90.87,90.95,24417.019275975552,72.1238,72.2824,72.0604,72.1238,24417.0193
2018-07-19 10:30:00,90.92,91.06,90.7,90.78,37576.39868359191,72.1001,72.2111,71.9256,71.989,37576.3987
2018-07-19 11:00:00,90.76,90.92,90.7,90.86,43850.493653032434,71.9732,72.1001,71.9256,72.0525,43850.4937
2018-07-19 11:30:00,90.82,91.1,90.78,91.09,28969.205453690643,72.0208,72.2428,71.989,72.2349,28969.2055
2018-07-19 12:00:00,91.14,91.48,91.1,91.42,37228.49083215797,72.2745,72.5441,72.2428,72.4966,37228.4908
2018-07-19 12:30:00,91.44,91.67,91.34,91.63,37893.74706158909,72.5124,72.6948,72.4331,72.6631,37893.7471
2018-07-19 13:00:00,91.63,91.72,91.5,91.61,84795.48660084626,72.6631,72.7345,72.56,72.6472,84795.4866
2018-07-19 13:30:00,91.61,91.66,91.24,91.45,41334.038551951104,72.6472,72.6869,72.3538,72.5203,41334.0386
2018-07-19 14:00:00,91.47,91.56,91.39,91.44,31091.913493182885,72.5362,72.6076,72.4728,72.5124,31091.9135
2018-07-19 14:30:00,91.41,91.51,91.29,91.38,39290.07992477668,72.4886,72.5679,72.3935,72.4648,39290.0799
2018-07-19 15:00:00,91.38,91.53,91.29,91.42,110794.5463093559,72.4648,72.5838,72.3935,72.4966,110794.5463
2018-07-19 15:30:00,91.42,91.43,91.13,91.34,180645.2750352609,72.4966,72.5045,72.2666,72.4331,180645.275
2018-07-20 09:30:00,90.99,91.27,90.33,90.36,127014.5745181006,72.1556,72.3776,71.6322,71.656,127014.5745
2018-07-20 10:00:00,90.36,90.41,89.93,90.01,165550.07052186178,71.656,71.6956,71.315,71.3784,165550.0705
2018-07-20 10:30:00,90.01,90.38,90.01,90.13,36450.3996238834,71.3784,71.6718,71.3784,71.4736,36450.3996
2018-07-20 11:00:00,90.14,90.76,90.01,90.7,49291.25528913963,71.4815,71.9732,71.3784,71.9256,49291.2553
2018-07-20 11:30:00,90.67,90.85,90.57,90.78,126746.59144334742,71.9018,72.0445,71.8225,71.989,126746.5914
2018-07-20 12:00:00,90.83,90.9,90.74,90.86,31573.812881993417,72.0287,72.0842,71.9573,72.0525,31573.8129
2018-07-20 12:30:00,90.85,90.85,90.64,90.64,18977.433004231312,72.0445,72.0445,71.878,71.878,18977.433
2018-07-20 13:00:00,90.64,90.64,90.49,90.58,66979.31358721203,71.878,71.878,71.7591,71.8304,66979.3136
2018-07-20 13:30:00,90.56,90.58,90.28,90.38,23740.0094029149,71.8146,71.8304,71.5925,71.6718,23740.0094
2018-07-20 14:00:00,90.41,90.63,90.39,90.58,22831.452750352608,71.6956,71.8701,71.6798,71.8304,22831.4528
2018-07-20 14:30:00,90.56,90.64,90.44,90.62,29133.756464504,71.8146,71.878,71.7194,71.8622,29133.7565
2018-07-20 15:00:00,90.62,90.73,90.52,90.65,27658.674188998582,71.8622,71.9494,71.7828,71.8859,27658.6742
2018-07-20 15:30:00,90.68,90.86,90.67,90.7,115318.52374236012,71.9097,72.0525,71.9018,71.9256,115318.5237
2018-07-23 09:30:00,90.92,91.05,90.57,90.64,31443.34743770569,72.1001,72.2031,71.8225,71.878,31443.3474
2018-07-23 10:00:00,90.62,90.71,90.15,90.26,35193.93511988716,71.8622,71.9335,71.4894,71.5767,35193.9351
2018-07-23 10:30:00,90.3,90.56,90.18,90.46,47135.63704748471,71.6084,71.8146,71.5132,71.7353,47135.637
2018-07-23 11:00:00,90.45,90.54,90.23,90.24,48244.00564174894,71.7273,71.7987,71.5529,71.5608,48244.0056
2018-07-23 11:30:00,90.21,90.28,90.04,90.09,22261.40103432064,71.537,71.5925,71.4022,71.4419,22261.401
2018-07-23 12:00:00,90.08,90.24,90.01,90.16,28052.42125058768,71.4339,71.5608,71.3784,71.4974,28052.4213
2018-07-23 12:30:00,90.13,90.37,90.12,90.36,25041.137752703336,71.4736,71.6639,71.4656,71.656,25041.1378
2018-07-23 13:00:00,90.35,90.36,90.25,90.27,59380.58298072402,71.648,71.656,71.5687,71.5846,59380.583
2018-07-23 13:30:00,90.28,90.53,90.24,90.5,50188.0582980724,71.5925,71.7908,71.5608,71.767,50188.0583
2018-07-23 14:00:00,90.49,90.62,90.43,90.53,43848.14292430653,71.7591,71.8622,71.7115,71.7908,43848.1429
2018-07-23 14:30:00,90.54,90.62,90.44,90.51,38321.57968970381,71.7987,71.8622,71.7194,71.7749,38321.5797
2018-07-23 15:00:00,90.53,90.63,90.4,90.44,55307.94546309356,71.7908,71.8701,71.6877,71.7194,55307.9455
2018-07-23 15:30:00,90.46,90.69,90.41,90.54,226258.8152327221,71.7353,71.9177,71.6956,71.7987,226258.8152
2018-07-24 09:30:00,89.94,90.39,89.33,89.6,108667.13681241185,71.3229,71.6798,70.8392,71.0533,108667.1368
2018-07-24 10:00:00,89.62,89.86,89.17,89.56,102068.64127879642,71.0691,71.2595,70.7123,71.0216,102068.6413
2018-07-24 10:30:00,89.56,89.82,89.41,89.67,49046.77950164551,71.0216,71.2277,70.9026,71.1088,49046.7795
2018-07-24 11:00:00,89.62,89.99,89.59,89.84,76449.22425952044,71.0691,71.3626,71.0454,71.2436,76449.2243
2018-07-24 11:30:00,89.84,90.18,89.79,89.92,87549.365303244,71.2436,71.5132,71.204,71.307,87549.3653
2018-07-24 12:00:00,89.9,90.35,89.88,90.31,108763.51669017394,71.2912,71.648,71.2753,71.6163,108763.5167
2018-07-24 12:30:00,90.32,90.42,90.27,90.39,61745.41607898448,71.6242,71.7035,71.5846,71.6798,61745.4161
2018-07-24 13:00:00,90.4,90.5,90.23,90.28,32422.42595204513,71.6877,71.767,71.5529,71.5925,32422.426
2018-07-24 13:30:00,90.27,90.32,90.18,90.3,30836.85942642219,71.5846,71.6242,71.5132,71.6084,30836.8594
2018-07-24 14:00:00,90.29,90.42,90.17,90.35,46658.439116126,71.6005,71.7035,71.5053,71.648,46658.4391
2018-07-24 14:30:00,90.34,90.57,90.32,90.54,60649.97649271274,71.6401,71.8225,71.6242,71.7987,60649.9765
2018-07-24 15:00:00,90.54,90.61,90.41,90.52,121194.17019275976,71.7987,71.8542,71.6956,71.7828,121194.1702
2018-07-24 15:30:00,90.51,91.04,90.5,90.87,341223.5543018336,71.7749,72.1952,71.767,72.0604,341223.5543
2018-07-25 09:30:00,91.88,93.22,91.75,92.52,228704.74847202632,72.8613,73.924,72.7582,73.3689,228704.7485
2018-07-25 10:00:00,92.51,92.56,92.06,92.38,164573.34273624822,73.3609,73.4006,73.0041,73.2578,164573.3427
2018-07-25 10:30:00,92.42,92.59,92.06,92.15,116996.94405265633,73.2896,73.4244,73.0041,73.0754,116996.9441
2018-07-25 11:00:00,92.18,92.46,92.06,92.06,112757.4047954866,73.0992,73.3213,73.0041,73.0041,112757.4048
2018-07-25 11:30:00,92.06,92.42,91.74,91.74,92869.06440996708,73.0041,73.2896,72.7503,72.7503,92869.0644
2018-07-25 12:00:00,91.77,91.78,91.44,91.7,91633.756464504,72.7741,72.782,72.5124,72.7186,91633.7565
2018-07-25 12:30:00,91.67,91.88,91.51,91.79,85880.34790785142,72.6948,72.8613,72.5679,72.79,85880.3479
2018-07-25 13:00:00,91.78,91.9,91.73,91.84,89851.90409026797,72.782,72.8772,72.7424,72.8296,89851.9041
2018-07-25 13:30:00,91.81,92.11,91.76,92.07,81955.80629995298,72.8058,73.0437,72.7662,73.012,81955.8063
2018-07-25 14:00:00,92.07,92.14,91.92,91.99,81690.17395392571,73.012,73.0675,72.8931,72.9486,81690.174
2018-07-25 14:30:00,92.01,92.26,91.93,92.15,115005.87682181476,72.9644,73.1627,72.901,73.0754,115005.8768
2018-07-25 15:00:00,92.15,92.23,91.84,92.01,97422.42595204512,73.0754,73.1389,72.8296,72.9644,97422.426
2018-07-25 15:30:00,92.02,92.22,91.84,92.13,343769.3935119887,72.9724,73.131,72.8296,73.0596,343769.3935
2018-07-26 09:30:00,92.75,93.13,92.43,93.0,109956.51151857075,73.5513,73.8526,73.2975,73.7495,109956.5115
2018-07-26 10:00:00,92.98,93.22,92.81,92.86,67383.6389280677,73.7336,73.924,73.5988,73.6385,67383.6389
2018-07-26 10:30:00,92.89,93.26,92.84,93.16,55447.8138222849,73.6623,73.9557,73.6226,73.8764,55447.8138
2018-07-26 11:00:00,93.12,93.15,92.38,92.5,90191.58439116126,73.8447,73.8685,73.2578,73.353,90191.5844
2018-07-26 11:30:00,92.52,92.55,92.15,92.41,89067.93606017865,73.3689,73.3927,73.0754,73.2816,89067.9361
2018-07-26 12:00:00,92.41,92.58,92.38,92.43,44448.75411377527,73.2816,73.4164,73.2578,73.2975,44448.7541
2018-07-26 12:30:00,92.43,92.48,92.35,92.41,40932.06393982134,73.2975,73.3371,73.234,73.2816,40932.0639
2018-07-26 13:00:00,92.4,92.46,92.34,92.41,32581.10014104372,73.2737,73.3213,73.2261,73.2816,32581.1001
2018-07-26 13:30:00,92.39,92.48,92.25,92.25,43509.63798777621,73.2658,73.3371,73.1547,73.1547,43509.638
2018-07-26 14:00:00,92.26,92.52,92.24,92.35,54482.83968030089,73.1627,73.3689,73.1468,73.234,54482.8397
2018-07-26 14:30:00,92.35,92.44,92.15,92.44,54607.42830277386,73.234,73.3054,73.0754,73.3054,54607.4283
2018-07-26 15:00:00,92.45,92.53,92.25,92.51,88695.3455571227,73.3134,73.3768,73.1547,73.3609,88695.3456
2018-07-26 15:30:00,92.5,92.61,92.45,92.58,190922.6610249177,73.353,73.4402,73.3134,73.4164,190922.661
2018-07-27 09:30:00,92.58,93.29,92.42,93.12,41803.00893276915,73.4164,73.9795,73.2896,73.8447,41803.0089
2018-07-27 10:00:00,93.18,93.3,92.78,92.84,36774.800188058296,73.8922,73.9874,73.575,73.6226,36774.8002
2018-07-27 10:30:00,92.89,92.95,92.37,92.42,35379.64268923366,73.6623,73.7099,73.2499,73.2896,35379.6427
2018-07-27 11:00:00,92.41,92.44,92.15,92.37,35446.63845792195,73.2816,73.3054,73.0754,73.2499,35446.6385
2018-07-27 11:30:00,92.37,92.6,92.36,92.48,42800.89327691584,73.2499,73.4323,73.242,73.3371,42800.8933
2018-07-27 12:00:00,92.5,92.58,92.29,92.58,21954.63093559003,73.353,73.4164,73.1865,73.4164,21954.6309
2018-07-27 12:30:00,92.57,92.92,92.51,92.92,35614.71556182416,73.4085,73.6861,73.3609,73.6861,35614.7156
2018-07-27 13:00:00,92.89,93.08,92.68,92.72,44868.35919134932,73.6623,73.8129,73.4957,73.5275,44868.3592
2018-07-27 13:30:00,92.75,92.75,92.31,92.35,32224.96473906911,73.5513,73.5513,73.2023,73.234,32224.9647
2018-07-27 14:00:00,92.3,92.38,92.1,92.3,59659.14433474377,73.1944,73.2578,73.0358,73.1944,59659.1443
2018-07-27 14:30:00,92.29,92.29,92.07,92.17,70740.47954866008,73.1865,73.1865,73.012,73.0913,70740.4795
2018-07-27 15:00:00,92.17,92.29,92.07,92.24,50042.31311706629,73.0913,73.1865,73.012,73.1468,50042.3131
2018-07-27 15:30:00,92.25,92.46,92.19,92.41,181479.7837329572,73.1547,73.3213,73.1072,73.2816,181479.7837
2018-07-30 09:30:00,92.31,92.34,91.87,92.06,59254.8189938881,73.2023,73.2261,72.8534,73.0041,59254.819
2018-07-30 10:00:00,92.07,92.07,91.6,91.73,28574.2830277386,73.012,73.012,72.6393,72.7424,28574.283
2018-07-30 10:30:00,91.76,91.83,91.43,91.76,70407.85143394452,72.7662,72.8217,72.5045,72.7662,70407.8514
2018-07-30 11:00:00,91.77,91.99,91.67,91.96,44339.44522802068,72.7741,72.9486,72.6948,72.9248,44339.4452
2018-07-30 11:30:00,91.95,92.07,91.72,91.74,37698.63657733897,72.9168,73.012,72.7345,72.7503,37698.6366
2018-07-30 12:00:00,91.76,91.84,91.66,91.83,31804.18429713211,72.7662,72.8296,72.6869,72.8217,31804.1843
2018-07-30 12:30:00,91.84,92.07,91.83,92.01,19460.5077574048,72.8296,73.012,72.8217,72.9644,19460.5078
2018-07-30 13:00:00,91.99,92.03,91.56,91.61,60340.85566525623,72.9486,72.9803,72.6076,72.6472,60340.8557
2018-07-30 13:30:00,91.62,91.77,91.57,91.67,30423.131170662906,72.6552,72.7741,72.6155,72.6948,30423.1312
2018-07-30 14:00:00,91.64,91.7,91.55,91.58,28300.42313117066,72.671,72.7186,72.5996,72.6234,28300.4231
2018-07-30 14:30:00,91.57,91.59,91.4,91.55,42491.77244945933,72.6155,72.6314,72.4807,72.5996,42491.7724
2018-07-30 15:00:00,91.55,91.65,91.34,91.61,50590.03291020216,72.5996,72.6789,72.4331,72.6472,50590.0329
2018-07-30 15:30:00,91.61,91.73,91.45,91.7,515181.0061118947,72.6472,72.7424,72.5203,72.7186,515181.0061
2018-07-31 09:30:00,92.16,92.23,91.59,92.23,156359.89656793606,73.0834,73.1389,72.6314,73.1389,156359.8966
2018-07-31 10:00:00,92.23,92.64,92.13,92.33,57871.41513869299,73.1389,73.464,73.0596,73.2182,57871.4151
2018-07-31 10:30:00,92.36,92.36,92.07,92.24,53908.08650681711,73.242,73.242,73.012,73.1468,53908.0865
2018-07-31 11:00:00,92.24,92.24,91.91,92.08,39297.13211095439,73.1468,73.1468,72.8851,73.0199,39297.1321
2018-07-31 11:30:00,92.07,92.1,91.61,91.65,44913.02303714151,73.012,73.0358,72.6472,72.6789,44913.023
2018-07-31 12:00:00,91.64,91.87,91.58,91.82,29304.18429713211,72.671,72.8534,72.6234,72.8138,29304.1843
2018-07-31 12:30:00,91.81,92.0,91.8,91.97,31928.772919605075,72.8058,72.9565,72.7979,72.9327,31928.7729
2018-07-31 13:00:00,92.01,92.08,91.94,92.05,21999.29478138223,72.9644,73.0199,72.9089,72.9961,21999.2948
2018-07-31 13:30:00,92.05,92.07,91.94,92.01,42145.039962388335,72.9961,73.012,72.9089,72.9644,42145.04
2018-07-31 14:00:00,92.0,92.01,91.81,91.99,52257.87494123178,72.9565,72.9644,72.8058,72.9486,52257.8749
2018-07-31 14:30:00,91.99,92.32,91.95,92.25,84688.52844381757,72.9486,73.2103,72.9168,73.1547,84688.5284
2018-07-31 15:00:00,92.23,92.24,92.08,92.24,61229.431123648326,73.1389,73.1468,73.0199,73.1468,61229.4311
2018-07-31 15:30:00,92.25,92.44,92.22,92.35,287414.1984015044,73.1547,73.3054,73.131,73.234,287414.1984
2018-08-01 09:30:00,91.68,91.8,90.79,90.79,110959.09732016924,72.7027,72.7979,71.997,71.997,110959.0973
2018-08-01 10:00:00,90.84,91.33,90.41,90.61,449739.0691114245,72.0366,72.4252,71.6956,71.8542,449739.0691
2018-08-01 10:30:00,90.62,90.8,90.47,90.66,104513.39915373766,71.8622,72.0049,71.7432,71.8939,104513.3992
2018-08-01 11:00:00,90.67,91.16,90.61,91.1,59999.99999999999,71.9018,72.2904,71.8542,72.2428,60000.0
2018-08-01 11:30:00,91.11,91.76,91.1,91.59,62469.44052656323,72.2507,72.7662,72.2428,72.6314,62469.4405
2018-08-01 12:00:00,91.52,91.56,91.25,91.42,58807.0051716032,72.5759,72.6076,72.3617,72.4966,58807.0052
2018-08-01 12:30:00,91.44,91.69,91.38,91.53,30252.70333803479,72.5124,72.7107,72.4648,72.5838,30252.7033
2018-08-01 13:00:00,91.5,91.59,91.37,91.5,33286.31875881523,72.56,72.6314,72.4569,72.56,33286.3188
2018-08-01 13:30:00,91.55,91.66,91.38,91.41,63090.03291020216,72.5996,72.6869,72.4648,72.4886,63090.0329
2018-08-01 14:00:00,91.43,91.72,91.32,91.46,51884.10907381288,72.5045,72.7345,72.4173,72.5283,51884.1091
2018-08-01 14:30:00,91.45,91.58,91.34,91.46,53836.38928067701,72.5203,72.6234,72.4331,72.5283,53836.3893
2018-08-01 15:00:00,91.47,91.47,91.13,91.25,77045.13399153737,72.5362,72.5362,72.2666,72.3617,77045.134
2018-08-01 15:30:00,91.26,91.78,91.26,91.74,297829.10202162666,72.3697,72.782,72.3697,72.7503,297829.102
2018-08-02 09:30:00,91.69,92.35,91.46,91.71,51752.4682651622,72.7107,73.234,72.5283,72.7265,51752.4683
2018-08-02 10:00:00,91.68,91.86,91.15,91.23,50085.80159849553,72.7027,72.8455,72.2824,72.3459,50085.8016
2018-08-02 10:30:00,91.25,92.01,91.2,92.01,25239.77433004231,72.3617,72.9644,72.3221,72.9644,25239.7743
2018-08-02 11:00:00,91.99,92.25,91.87,92.06,35440.76163610719,72.9486,73.1547,72.8534,73.0041,35440.7616
2018-08-02 11:30:00,92.05,92.47,91.69,92.4,149875.41137752702,72.9961,73.3292,72.7107,73.2737,149875.4114
2018-08-02 12:00:00,92.41,92.47,92.24,92.24,24347.67277856135,73.2816,73.3292,73.1468,73.1468,24347.6728
2018-08-02 12:30:00,92.24,92.52,92.21,92.5,29788.434414668543,73.1468,73.3689,73.123,73.353,29788.4344
2018-08-02 13:00:00,92.48,92.51,92.26,92.35,23179.36060178656,73.3371,73.3609,73.1627,73.234,23179.3606
2018-08-02 13:30:00,92.37,92.41,92.18,92.41,27541.137752703336,73.2499,73.2816,73.0992,73.2816,27541.1378
2018-08-02 14:00:00,92.43,92.51,92.29,92.41,53665.96144804889,73.2975,73.3609,73.1865,73.2816,53665.9614
2018-08-02 14:30:00,92.41,92.51,92.33,92.38,24469.91067230841,73.2816,73.3609,73.2182,73.2578,24469.9107
2018-08-02 15:00:00,92.38,92.65,92.27,92.52,29429.948283968028,73.2578,73.472,73.1706,73.3689,29429.9483
2018-08-02 15:30:00,92.5,92.61,92.36,92.46,106174.18899858955,73.353,73.4402,73.242,73.3213,106174.189
2018-08-03 09:30:00,92.49,92.78,92.01,92.51,129755.52421250589,73.3451,73.575,72.9644,73.3609,129755.5242
2018-08-03 10:00:00,92.45,92.79,92.39,92.75,42127.40949694405,73.3134,73.583,73.2658,73.5513,42127.4095
2018-08-03 10:30:00,92.76,93.35,92.7,93.21,52455.3361542078,73.5592,74.0271,73.5116,73.916,52455.3362
2018-08-03 11:00:00,93.22,93.22,92.96,93.1,23550.77574047955,73.924,73.924,73.7178,73.8288,23550.7757
2018-08-03 11:30:00,93.13,93.22,92.97,93.05,37251.99811941702,73.8526,73.924,73.7257,73.7892,37251.9981
2018-08-03 12:00:00,93.06,93.49,93.05,93.46,34843.67653972731,73.7971,74.1381,73.7892,74.1143,34843.6765
2018-08-03 12:30:00,93.44,93.61,93.36,93.45,30210.390220968497,74.0984,74.2332,74.035,74.1064,30210.3902
2018-08-03 13:00:00,93.45,93.66,93.37,93.64,18057.12270803949,74.1064,74.2729,74.0429,74.257,18057.1227
2018-08-03 13:30:00,93.65,93.69,93.34,93.44,38553.126469205454,74.265,74.2967,74.0191,74.0984,38553.1265
2018-08-03 14:00:00,93.43,93.64,93.4,93.64,70263.28161730136,74.0905,74.257,74.0667,74.257,70263.2816
2018-08-03 14:30:00,93.64,93.73,93.45,93.52,54841.32581100141,74.257,74.3284,74.1064,74.1619,54841.3258
2018-08-03 15:00:00,93.51,93.65,93.44,93.6,81187.11800658204,74.1539,74.265,74.0984,74.2253,81187.118
2018-08-03 15:30:00,93.59,93.74,93.57,93.64,264187.82322519977,74.2174,74.3363,74.2015,74.257,264187.8232
2018-08-06 09:30:00,93.69,94.23,93.49,93.96,58390.926187118006,74.2967,74.7249,74.1381,74.5108,58390.9262
2018-08-06 10:00:00,93.94,94.26,93.83,93.96,301513.86929948285,74.4949,74.7487,74.4077,74.5108,301513.8693
2018-08-06 10:30:00,94.0,94.24,93.8,94.16,148573.10766337565,74.5425,74.7328,74.3839,74.6694,148573.1077
2018-08-06 11:00:00,94.11,94.23,94.0,94.1,186472.73154677948,74.6297,74.7249,74.5425,74.6218,186472.7315
2018-08-06 11:30:00,94.09,94.14,93.95,94.0,71665.49130230371,74.6139,74.6535,74.5029,74.5425,71665.4913
2018-08-06 12:00:00,94.0,94.19,93.94,94.11,41786.55383168782,74.5425,74.6932,74.4949,74.6297,41786.5538
2018-08-06 12:30:00,94.12,94.29,94.02,94.19,45868.59426422191,74.6377,74.7725,74.5584,74.6932,45868.5943
2018-08-06 13:00:00,94.16,94.28,94.09,94.17,95504.23131170662,74.6694,74.7646,74.6139,74.6773,95504.2313
2018-08-06 13:30:00,94.16,94.3,94.05,94.3,60349.08321579689,74.6694,74.7804,74.5822,74.7804,60349.0832
2018-08-06 14:00:00,94.29,94.35,94.05,94.05,124515.74988246355,74.7725,74.8201,74.5822,74.5822,124515.7499
2018-08-06 14:30:00,94.03,94.1,93.84,93.88,66305.82980724024,74.5663,74.6218,74.4156,74.4473,66305.8298
2018-08-06 15:00:00,93.87,93.87,93.72,93.77,62795.01645510108,74.4394,74.4394,74.3205,74.3601,62795.0165
2018-08-06 15:30:00,93.77,94.02,93.7,94.01,297134.46168312174,74.3601,74.5584,74.3046,74.5504,297134.4617
2018-08-07 09:30:00,94.07,94.07,93.11,93.18,110794.5463093559,74.598,74.598,73.8367,73.8922,110794.5463
2018-08-07 10:00:00,93.22,93.26,93.0,93.07,31645.51010813352,73.924,73.9557,73.7495,73.805,31645.5101
2018-08-07 10:30:00,92.99,93.49,92.98,93.42,22155.61824165492,73.7416,74.1381,73.7336,74.0826,22155.6182
2018-08-07 11:00:00,93.45,93.54,93.34,93.45,71357.54583921016,74.1064,74.1777,74.0191,74.1064,71357.5458
2018-08-07 11:30:00,93.43,93.46,93.27,93.38,28617.77150916784,74.0905,74.1143,73.9636,74.0508,28617.7715
2018-08-07 12:00:00,93.35,93.7,93.33,93.66,42297.83732957216,74.0271,74.3046,74.0112,74.2729,42297.8373
2018-08-07 12:30:00,93.65,93.68,93.51,93.61,26325.811001410435,74.265,74.2887,74.1539,74.2332,26325.811
2018-08-07 13:00:00,93.62,93.77,93.57,93.7,43080.62999529854,74.2412,74.3601,74.2015,74.3046,43080.63
2018-08-07 13:30:00,93.72,93.81,93.66,93.77,35794.5463093559,74.3205,74.3918,74.2729,74.3601,35794.5463
2018-08-07 14:00:00,93.8,93.82,93.61,93.72,28891.631405735778,74.3839,74.3998,74.2332,74.3205,28891.6314
2018-08-07 14:30:00,93.73,93.89,93.73,93.83,61864.127879642685,74.3284,74.4553,74.3284,74.4077,61864.1279
2018-08-07 15:00:00,93.84,93.88,93.77,93.83,65178.65538316878,74.4156,74.4473,74.3601,74.4077,65178.6554
2018-08-07 15:30:00,93.83,93.91,93.66,93.89,183419.13493182888,74.4077,74.4711,74.2729,74.4553,183419.1349
2018-08-08 09:30:00,93.65,93.8,93.18,93.62,31029.6191819464,74.265,74.3839,73.8922,74.2412,31029.6192
2018-08-08 10:00:00,93.61,93.9,93.5,93.89,50850.963798777615,74.2332,74.4632,74.146,74.4553,50850.9638
2018-08-08 10:30:00,93.85,93.87,93.57,93.67,27259.050305594734,74.4236,74.4394,74.2015,74.2808,27259.0503
2018-08-08 11:00:00,93.71,93.85,93.66,93.83,25070.52186177715,74.3125,74.4236,74.2729,74.4077,25070.5219
2018-08-08 11:30:00,93.78,93.85,93.68,93.85,29475.78749412317,74.368,74.4236,74.2887,74.4236,29475.7875
2018-08-08 12:00:00,93.84,93.99,93.72,93.72,55210.3902209685,74.4156,74.5346,74.3205,74.3205,55210.3902
2018-08-08 12:30:00,93.72,93.74,93.61,93.68,17187.35307945463,74.3205,74.3363,74.2332,74.2887,17187.3531
2018-08-08 13:00:00,93.69,93.72,93.59,93.68,18383.87400094029,74.2967,74.3205,74.2174,74.2887,18383.874
2018-08-08 13:30:00,93.66,93.66,93.5,93.53,37893.74706158909,74.2729,74.2729,74.146,74.1698,37893.7471
2018-08-08 14:00:00,93.52,93.66,93.5,93.55,27863.187588152326,74.1619,74.2729,74.146,74.1857,27863.1876
2018-08-08 14:30:00,93.54,93.58,93.46,93.5,23195.815702867887,74.1777,74.2094,74.1143,74.146,23195.8157
2018-08-08 15:00:00,93.52,93.66,93.46,93.57,43073.57780912083,74.1619,74.2729,74.1143,74.2015,43073.5778
2018-08-08 15:30:00,93.59,93.87,93.59,93.71,99266.57263751765,74.2174,74.4394,74.2174,74.3125,99266.5726
2018-08-09 09:30:00,93.84,94.16,93.55,94.02,27083.921015514807,74.4156,74.6694,74.1857,74.5584,27083.921
2018-08-09 10:00:00,93.99,94.04,93.73,93.97,20980.253878702395,74.5346,74.5742,74.3284,74.5187,20980.2539
2018-08-09 10:30:00,93.97,94.17,93.94,94.06,48928.0677009873,74.5187,74.6773,74.4949,74.5901,48928.0677
2018-08-09 11:00:00,94.05,94.12,93.91,93.96,22551.71603196991,74.5822,74.6377,74.4711,74.5108,22551.716
2018-08-09 11:30:00,93.98,94.05,93.83,93.89,27251.998119417018,74.5266,74.5822,74.4077,74.4553,27251.9981
2018-08-09 12:00:00,93.86,94.01,93.86,94.01,17558.768218147623,74.4315,74.5504,74.4315,74.5504,17558.7682
2018-08-09 12:30:00,94.02,94.09,93.97,94.07,10613.540197461212,74.5584,74.6139,74.5187,74.598,10613.5402
2018-08-09 13:00:00,94.09,94.18,94.06,94.16,12489.421720733426,74.6139,74.6852,74.5901,74.6694,12489.4217
2018-08-09 13:30:00,94.12,94.23,94.09,94.19,11768.923366243534,74.6377,74.7249,74.6139,74.6932,11768.9234
2018-08-09 14:00:00,94.21,94.25,94.09,94.21,21181.24118476728,74.709,74.7408,74.6139,74.709,21181.2412
2018-08-09 14:30:00,94.2,94.21,94.1,94.16,24254.818993888104,74.7011,74.709,74.6218,74.6694,24254.819
2018-08-09 15:00:00,94.13,94.22,94.0,94.21,61844.14668547249,74.6456,74.717,74.5425,74.709,61844.1467
2018-08-09 15:30:00,94.23,94.28,94.09,94.18,162476.49271274093,74.7249,74.7646,74.6139,74.6852,162476.4927
2018-08-10 09:30:00,94.42,95.06,94.2,94.93,22710.3902209685,74.8756,75.3831,74.7011,75.28,22710.3902
2018-08-10 10:00:00,94.9,94.9,94.36,94.55,15940.291490362011,75.2562,75.2562,74.828,74.9787,15940.2915
2018-08-10 10:30:00,94.53,94.58,94.3,94.33,32968.97038081805,74.9628,75.0025,74.7804,74.8042,32968.9704
2018-08-10 11:00:00,94.23,94.52,94.23,94.51,16612.59990597085,74.7249,74.9549,74.7249,74.9469,16612.5999
2018-08-10 11:30:00,94.5,94.5,94.26,94.27,12323.695345557122,74.939,74.939,74.7487,74.7566,12323.6953
2018-08-10 12:00:00,94.27,94.29,94.07,94.22,15868.594264221909,74.7566,74.7725,74.598,74.717,15868.5943
2018-08-10 12:30:00,94.19,94.19,93.97,94.03,16801.833568406204,74.6932,74.6932,74.5187,74.5663,16801.8336
2018-08-10 13:00:00,94.05,94.16,93.98,94.04,14654.44287729196,74.5822,74.6694,74.5266,74.5742,14654.4429
2018-08-10 13:30:00,94.08,94.24,94.02,94.22,21457.45181006112,74.6059,74.7328,74.5584,74.717,21457.4518
2018-08-10 14:00:00,94.22,94.29,94.18,94.29,9244.240714621532,74.717,74.7725,74.6852,74.7725,9244.2407
2018-08-10 14:30:00,94.28,94.28,94.13,94.2,21961.683121767743,74.7646,74.7646,74.6456,74.7011,21961.6831
2018-08-10 15:00:00,94.19,94.19,93.92,94.05,40337.32957216737,74.6932,74.6932,74.4791,74.5822,40337.3296
2018-08-10 15:30:00,94.05,94.06,93.81,93.88,83767.0427832628,74.5822,74.5901,74.3918,74.4473,83767.0428
2018-08-13 09:30:00,94.02,94.12,93.61,93.78,32791.49036201222,74.5584,74.6377,74.2332,74.368,32791.4904
2018-08-13 10:00:00,93.75,94.12,93.61,93.83,20095.204513399152,74.3443,74.6377,74.2332,74.4077,20095.2045
2018-08-13 10:30:00,93.83,93.93,93.71,93.78,41329.33709449929,74.4077,74.487,74.3125,74.368,41329.3371
2018-08-13 11:00:00,93.75,94.08,93.72,94.06,20236.24823695345,74.3443,74.6059,74.3205,74.5901,20236.2482
2018-08-13 11:30:00,94.07,94.18,93.91,93.91,32965.444287729195,74.598,74.6852,74.4711,74.4711,32965.4443
2018-08-13 12:00:00,93.88,94.0,93.71,93.97,18034.790785143392,74.4473,74.5425,74.3125,74.5187,18034.7908
2018-08-13 12:30:00,93.96,93.99,93.83,93.85,20347.90785143394,74.5108,74.5346,74.4077,74.4236,20347.9079
2018-08-13 13:00:00,93.82,94.12,93.82,94.01,48455.57122708039,74.3998,74.6377,74.3998,74.5504,48455.5712
2018-08-13 13:30:00,94.0,94.12,93.93,94.08,22800.89327691584,74.5425,74.6377,74.487,74.6059,22800.8933
2018-08-13 14:00:00,94.06,94.07,93.97,94.06,13328.631875881523,74.5901,74.598,74.5187,74.5901,13328.6319
2018-08-13 14:30:00,94.05,94.29,94.03,94.23,29090.26798307475,74.5822,74.7725,74.5663,74.7249,29090.268
2018-08-13 15:00:00,94.2,94.35,94.17,94.24,23657.733897508228,74.7011,74.8201,74.6773,74.7328,23657.7339
2018-08-13 15:30:00,94.19,94.28,94.11,94.25,82130.93559003291,74.6932,74.7646,74.6297,74.7408,82130.9356
2018-08-14 09:30:00,94.18,94.69,94.18,94.56,22746.826516220022,74.6852,75.0897,74.6852,74.9866,22746.8265
2018-08-14 10:00:00,94.52,94.62,94.35,94.57,15964.974141984014,74.9549,75.0342,74.8201,74.9945,15964.9741
2018-08-14 10:30:00,94.61,94.69,94.45,94.63,24511.04842501175,75.0262,75.0897,74.8994,75.0421,24511.0484
2018-08-14 11:00:00,94.67,94.77,94.44,94.5,38178.1852374236,75.0738,75.1531,74.8914,74.939,38178.1852
2018-08-14 11:30:00,94.53,94.75,94.45,94.72,23695.345557122702,74.9628,75.1373,74.8994,75.1135,23695.3456
2018-08-14 12:00:00,94.73,94.81,94.57,94.61,21616.125999059703,75.1214,75.1848,74.9945,75.0262,21616.126
2018-08-14 12:30:00,94.59,94.73,94.49,94.54,13882.228490832156,75.0104,75.1214,74.9311,74.9707,13882.2285
2018-08-14 13:00:00,94.54,94.58,94.47,94.55,18999.76492712741,74.9707,75.0025,74.9152,74.9787,18999.7649
2018-08-14 13:30:00,94.57,94.61,94.43,94.58,16915.8439116126,74.9945,75.0262,74.8835,75.0025,16915.8439
2018-08-14 14:00:00,94.58,94.65,94.53,94.56,12539.962388340384,75.0025,75.058,74.9628,74.9866,12539.9624
2018-08-14 14:30:00,94.52,94.58,94.5,94.55,12626.939351198873,74.9549,75.0025,74.939,74.9787,12626.9394
2018-08-14 15:00:00,94.54,94.57,94.35,94.39,26008.462623413256,74.9707,74.9945,74.8201,74.8518,26008.4626
2018-08-14 15:30:00,94.39,94.48,94.36,94.46,81225.90503055947,74.8518,74.9232,74.828,74.9073,81225.905
2018-08-15 09:30:00,94.45,95.2,94.42,95.2,49332.393041842966,74.8994,75.4941,74.8756,75.4941,49332.393
2018-08-15 10:00:00,95.19,95.89,95.09,95.89,108452.04513399152,75.4862,76.0413,75.4069,76.0413,108452.0451
2018-08-15 10:30:00,95.88,96.0,95.49,95.84,75398.4485190409,76.0334,76.1285,75.7241,76.0016,75398.4485
2018-08-15 11:00:00,95.78,95.93,95.51,95.63,45847.43770568876,75.9541,76.073,75.7399,75.8351,45847.4377
2018-08-15 11:30:00,95.66,95.68,95.47,95.62,63420.31029619181,75.8589,75.8748,75.7082,75.8272,63420.3103
2018-08-15 12:00:00,95.68,95.77,95.54,95.75,63413.2581100141,75.8748,75.9461,75.7637,75.9303,63413.2581
2018-08-15 12:30:00,95.73,95.73,95.32,95.34,33403.85519511048,75.9144,75.9144,75.5893,75.6051,33403.8552
2018-08-15 13:00:00,95.31,95.52,95.25,95.4,88225.1998119417,75.5813,75.7479,75.5338,75.6527,88225.1998
2018-08-15 13:30:00,95.37,95.46,95.27,95.33,42371.885284438176,75.6289,75.7003,75.5496,75.5972,42371.8853
2018-08-15 14:00:00,95.36,95.5,95.26,95.44,34610.95439586272,75.621,75.732,75.5417,75.6844,34610.9544
2018-08-15 14:30:00,95.44,95.47,95.24,95.4,92998.35448989186,75.6844,75.7082,75.5258,75.6527,92998.3545
2018-08-15 15:00:00,95.4,95.53,95.25,95.31,117078.04419370004,75.6527,75.7558,75.5338,75.5813,117078.0442
2018-08-15 15:30:00,95.31,95.66,95.31,95.53,218903.3850493653,75.5813,75.8589,75.5813,75.7558,218903.385
2018-08-16 09:30:00,95.37,95.65,95.22,95.53,34965.914433474376,75.6289,75.851,75.51,75.7558,34965.9144
2018-08-16 10:00:00,95.6,95.6,95.14,95.54,48363.8928067701,75.8113,75.8113,75.4465,75.7637,48363.8928
2018-08-16 10:30:00,95.45,95.79,95.44,95.74,50901.50446638458,75.6924,75.962,75.6844,75.9223,50901.5045
2018-08-16 11:00:00,95.77,95.84,95.56,95.84,29082.04043253408,75.9461,76.0016,75.7796,76.0016,29082.0404
2018-08-16 11:30:00,95.89,95.95,95.65,95.87,31592.618711800656,76.0413,76.0889,75.851,76.0254,31592.6187
2018-08-16 12:00:00,95.89,96.09,95.82,95.98,66774.80018805829,76.0413,76.1999,75.9858,76.1127,66774.8002
2018-08-16 12:30:00,96.01,96.11,95.96,96.06,33669.48754113775,76.1364,76.2158,76.0968,76.1761,33669.4875
2018-08-16 13:00:00,96.07,96.26,96.01,96.2,137196.75599435825,76.184,76.3347,76.1364,76.2871,137196.756
2018-08-16 13:30:00,96.22,96.34,96.15,96.22,35051.71603196991,76.303,76.3981,76.2475,76.303,35051.716
2018-08-16 14:00:00,96.2,96.31,96.09,96.31,44976.49271274095,76.2871,76.3744,76.1999,76.3744,44976.4927
2018-08-16 14:30:00,96.33,96.33,96.18,96.29,88397.97837329571,76.3902,76.3902,76.2713,76.3585,88397.9784
2018-08-16 15:00:00,96.28,96.37,96.23,96.28,91711.33051245884,76.3506,76.4219,76.3109,76.3506,91711.3305
2018-08-16 15:30:00,96.27,96.34,96.16,96.3,273113.5401974612,76.3426,76.3981,76.2554,76.3664,273113.5402
2018-08-17 09:30:00,96.17,96.48,95.97,96.21,43541.37282557593,76.2633,76.5092,76.1047,76.2951,43541.3728
2018-08-17 10:00:00,96.14,96.76,96.14,96.73,25474.847202632813,76.2395,76.7312,76.2395,76.7074,25474.8472
2018-08-17 10:30:00,96.75,97.09,96.63,97.08,37401.26939351199,76.7233,76.9929,76.6281,76.985,37401.2694
2018-08-17 11:00:00,97.03,97.03,96.71,96.78,43901.0343206394,76.9453,76.9453,76.6916,76.7471,43901.0343
2018-08-17 11:30:00,96.79,96.8,96.5,96.55,28896.332863187585,76.755,76.7629,76.525,76.5647,28896.3329
2018-08-17 12:00:00,96.57,96.77,96.57,96.65,17009.8730606488,76.5805,76.7391,76.5805,76.644,17009.8731
2018-08-17 12:30:00,96.67,96.77,96.55,96.67,38046.54442877292,76.6598,76.7391,76.5647,76.6598,38046.5444
2018-08-17 13:00:00,96.64,96.86,96.63,96.73,33172.30841560884,76.636,76.8105,76.6281,76.7074,33172.3084
2018-08-17 13:30:00,96.76,96.83,96.65,96.78,13262.811471556182,76.7312,76.7867,76.644,76.7471,13262.8115
2018-08-17 14:00:00,96.82,96.97,96.6,96.68,22052.18617771509,76.7788,76.8977,76.6043,76.6678,22052.1862
2018-08-17 14:30:00,96.72,96.8,96.63,96.77,13749.412317818524,76.6995,76.7629,76.6281,76.7391,13749.4123
2018-08-17 15:00:00,96.75,96.81,96.67,96.72,23025.38787023977,76.7233,76.7709,76.6598,76.6995,23025.3879
2018-08-17 15:30:00,96.7,96.7,96.57,96.66,129485.1904090268,76.6836,76.6836,76.5805,76.6519,129485.1904
2018-08-20 09:30:00,96.88,96.88,96.3,96.53,62786.78890456041,76.8264,76.8264,76.3664,76.5488,62786.7889
2018-08-20 10:00:00,96.51,96.64,96.41,96.48,48018.33568406205,76.533,76.636,76.4537,76.5092,48018.3357
2018-08-20 10:30:00,96.48,96.7,96.48,96.62,17977.19793135872,76.5092,76.6836,76.5092,76.6202,17977.1979
2018-08-20 11:00:00,96.63,96.75,96.51,96.51,21357.54583921016,76.6281,76.7233,76.533,76.533,21357.5458
2018-08-20 11:30:00,96.47,96.51,96.35,96.46,25842.73624823695,76.5012,76.533,76.4061,76.4933,25842.7362
2018-08-20 12:00:00,96.48,96.55,96.44,96.47,15869.76962858486,76.5092,76.5647,76.4774,76.5012,15869.7696
2018-08-20 12:30:00,96.47,96.57,96.41,96.43,16242.360131640808,76.5012,76.5805,76.4537,76.4695,16242.3601
2018-08-20 13:00:00,96.4,96.43,96.31,96.33,35741.654913023034,76.4457,76.4695,76.3744,76.3902,35741.6549
2018-08-20 13:30:00,96.34,96.41,96.29,96.3,26204.748472026327,76.3981,76.4537,76.3585,76.3664,26204.7485
2018-08-20 14:00:00,96.33,96.42,96.15,96.15,23289.84485190409,76.3902,76.4616,76.2475,76.2475,23289.8449
2018-08-20 14:30:00,96.12,96.25,96.0,96.2,34646.21532675129,76.2237,76.3268,76.1285,76.2871,34646.2153
2018-08-20 15:00:00,96.22,96.34,96.22,96.25,43242.83027738598,76.303,76.3981,76.303,76.3268,43242.8303
2018-08-20 15:30:00,96.24,96.48,96.24,96.4,275996.7089797837,76.3188,76.5092,76.3188,76.4457,275996.709
2018-08-21 09:30:00,96.47,96.57,95.83,96.16,125151.62200282086,76.5012,76.5805,75.9937,76.2554,125151.622
2018-08-21 10:00:00,96.15,96.15,95.76,95.76,161232.95721673718,76.2475,76.2475,75.9382,75.9382,161232.9572
2018-08-21 10:30:00,95.77,95.86,95.44,95.47,143444.99294781382,75.9461,76.0175,75.6844,75.7082,143444.9929
2018-08-21 11:00:00,95.46,95.95,95.46,95.95,62856.13540197461,75.7003,76.0889,75.7003,76.0889,62856.1354
2018-08-21 11:30:00,95.97,96.0,95.68,95.77,82472.96661965208,76.1047,76.1285,75.8748,75.9461,82472.9666
2018-08-21 12:00:00,95.77,95.89,95.72,95.8,60562.99952985425,75.9461,76.0413,75.9065,75.9699,60562.9995
2018-08-21 12:30:00,95.8,95.95,95.78,95.95,62742.125058768215,75.9699,76.0889,75.9541,76.0889,62742.1251
2018-08-21 13:00:00,95.95,96.06,95.86,96.0,40706.39398213446,76.0889,76.1761,76.0175,76.1285,40706.394
2018-08-21 13:30:00,96.0,96.0,95.73,95.83,108810.53126469204,76.1285,76.1285,75.9144,75.9937,108810.5313
2018-08-21 14:00:00,95.81,95.91,95.77,95.89,91350.49365303243,75.9778,76.0571,75.9461,76.0413,91350.4937
2018-08-21 14:30:00,95.91,96.01,95.81,96.01,77633.99153737658,76.0571,76.1364,75.9778,76.1364,77633.9915
2018-08-21 15:00:00,96.02,96.06,95.9,96.0,63242.83027738598,76.1444,76.1761,76.0492,76.1285,63242.8303
2018-08-21 15:30:00,96.0,96.0,95.76,95.89,159441.70192759755,76.1285,76.1285,75.9382,76.0413,159441.7019
2018-08-22 09:30:00,96.05,96.09,95.57,95.65,40834.508697696285,76.1682,76.1999,75.7875,75.851,40834.5087
2018-08-22 10:00:00,95.58,95.65,95.39,95.49,37401.26939351199,75.7955,75.851,75.6448,75.7241,37401.2694
2018-08-22 10:30:00,95.49,95.49,94.87,94.89,60749.8824635637,75.7241,75.7241,75.2324,75.2483,60749.8825
2018-08-22 11:00:00,94.88,95.0,94.76,94.83,85795.72167371884,75.2404,75.3355,75.1452,75.2007,85795.7217
2018-08-22 11:30:00,94.85,94.95,94.65,94.67,51311.70662905501,75.2166,75.2959,75.058,75.0738,51311.7066
2018-08-22 12:00:00,94.74,94.83,94.63,94.77,27016.925246826515,75.1293,75.2007,75.0421,75.1531,27016.9252
2018-08-22 12:30:00,94.77,94.88,94.74,94.84,29780.20686412788,75.1531,75.2404,75.1293,75.2086,29780.2069
2018-08-22 13:00:00,94.82,94.82,94.62,94.67,28637.752703338032,75.1928,75.1928,75.0342,75.0738,28637.7527
2018-08-22 13:30:00,94.67,94.87,94.66,94.86,34367.65397273155,75.0738,75.2324,75.0659,75.2245,34367.654
2018-08-22 14:00:00,94.86,94.92,94.7,94.75,59925.95204513399,75.2245,75.2721,75.0976,75.1373,59925.952
2018-08-22 14:30:00,94.75,94.77,94.55,94.55,72342.50117536436,75.1373,75.1531,74.9787,74.9787,72342.5012
2018-08-22 15:00:00,94.55,94.59,94.38,94.38,34518.10061118947,74.9787,75.0104,74.8439,74.8439,34518.1006
2018-08-22 15:30:00,94.39,94.68,94.18,94.63,307799.7179125529,74.8518,75.0818,74.6852,75.0421,307799.7179
2018-08-23 09:30:00,94.66,95.14,94.66,94.98,35511.28349788434,75.0659,75.4465,75.0659,75.3197,35511.2835
2018-08-23 10:00:00,95.01,95.2,94.97,95.14,34508.697696285846,75.3434,75.4941,75.3117,75.4465,34508.6977
2018-08-23 10:30:00,95.13,95.19,94.86,94.97,36973.43676539727,75.4386,75.4862,75.2245,75.3117,36973.4368
2018-08-23 11:00:00,94.98,95.23,94.77,95.06,122629.29007992476,75.3197,75.5179,75.1531,75.3831,122629.2901
2018-08-23 11:30:00,95.08,95.65,95.04,95.2,113541.37282557592,75.399,75.851,75.3672,75.4941,113541.3728
2018-08-23 12:00:00,95.23,95.25,94.73,94.76,31543.25340855665,75.5179,75.5338,75.1214,75.1452,31543.2534
2018-08-23 12:30:00,94.77,94.81,94.68,94.75,25059.943582510576,75.1531,75.1848,75.0818,75.1373,25059.9436
2018-08-23 13:00:00,94.79,94.89,94.69,94.86,42865.53831687823,75.169,75.2483,75.0897,75.2245,42865.5383
2018-08-23 13:30:00,94.87,94.88,94.63,94.76,10972.02632816173,75.2324,75.2404,75.0421,75.1452,10972.0263
2018-08-23 14:00:00,94.75,94.76,94.54,94.65,42244.9459332393,75.1373,75.1452,74.9707,75.058,42244.9459
2018-08-23 14:30:00,94.67,94.8,94.62,94.75,22275.505406676068,75.0738,75.1769,75.0342,75.1373,22275.5054
2018-08-23 15:00:00,94.74,94.87,94.69,94.87,23212.270803949225,75.1293,75.2324,75.0897,75.2324,23212.2708
2018-08-23 15:30:00,94.86,94.88,94.63,94.8,104607.42830277386,75.2245,75.2404,75.0421,75.1769,104607.4283
2018-08-24 09:30:00,94.94,94.99,94.33,94.33,43145.27503526093,75.2879,75.3276,74.8042,74.8042,43145.275
2018-08-24 10:00:00,94.3,94.8,94.16,94.49,19139.63328631876,74.7804,75.1769,74.6694,74.9311,19139.6333
2018-08-24 10:30:00,94.5,94.77,94.4,94.45,16473.906911142454,74.939,75.1531,74.8597,74.8994,16473.9069
2018-08-24 11:00:00,94.41,94.87,94.41,94.82,31976.962858486128,74.8676,75.2324,74.8676,75.1928,31976.9629
2018-08-24 11:30:00,94.86,94.98,94.79,94.91,31522.096850023507,75.2245,75.3197,75.169,75.2641,31522.0969
2018-08-24 12:00:00,94.9,95.06,94.89,94.92,23282.79266572637,75.2562,75.3831,75.2483,75.2721,23282.7927
2018-08-24 12:30:00,94.92,95.0,94.85,94.97,16609.073812881994,75.2721,75.3355,75.2166,75.3117,16609.0738
2018-08-24 13:00:00,95.0,95.04,94.82,94.84,101030.79454630936,75.3355,75.3672,75.1928,75.2086,101030.7945
2018-08-24 13:30:00,94.86,94.96,94.76,94.91,17059.238363892804,75.2245,75.3038,75.1452,75.2641,17059.2384
2018-08-24 14:00:00,94.92,94.98,94.85,94.86,13199.341795956743,75.2721,75.3197,75.2166,75.2245,13199.3418
2018-08-24 14:30:00,94.86,94.98,94.83,94.97,19583.921015514807,75.2245,75.3197,75.2007,75.3117,19583.921
2018-08-24 15:00:00,94.97,95.23,94.95,95.18,32408.321579689706,75.3117,75.5179,75.2959,75.4783,32408.3216
2018-08-24 15:30:00,95.19,95.31,95.09,95.2,103241.65491302304,75.4862,75.5813,75.4069,75.4941,103241.6549
2018-08-27 09:30:00,95.31,95.6,94.74,94.86,139811.9417019276,75.5813,75.8113,75.1293,75.2245,139811.9417
2018-08-27 10:00:00,94.92,94.94,94.35,94.38,55436.06017865538,75.2721,75.2879,74.8201,74.8439,55436.0602
2018-08-27 10:30:00,94.29,94.46,94.18,94.33,51806.535025858015,74.7725,74.9073,74.6852,74.8042,51806.535
2018-08-27 11:00:00,94.32,94.62,94.27,94.51,58539.02209685002,74.7963,75.0342,74.7566,74.9469,58539.0221
2018-08-27 11:30:00,94.52,94.69,94.47,94.58,46669.01739539257,74.9549,75.0897,74.9152,75.0025,46669.0174
2018-08-27 12:00:00,94.59,94.6,94.46,94.57,61670.19275975552,75.0104,75.0183,74.9073,74.9945,61670.1928
2018-08-27 12:30:00,94.57,94.76,94.56,94.72,81639.63328631876,74.9945,75.1452,74.9866,75.1135,81639.6333
2018-08-27 13:00:00,94.73,94.77,94.66,94.66,54820.16925246826,75.1214,75.1531,75.0659,75.0659,54820.1693
2018-08-27 13:30:00,94.67,94.73,94.62,94.65,63146.45039962388,75.0738,75.1214,75.0342,75.058,63146.4504
2018-08-27 14:00:00,94.67,95.11,94.63,95.0,88767.0427832628,75.0738,75.4227,75.0421,75.3355,88767.0428
2018-08-27 14:30:00,94.99,95.08,94.92,94.99,35892.101551480955,75.3276,75.399,75.2721,75.3276,35892.1016
2018-08-27 15:00:00,95.03,95.08,94.88,94.9,45551.24588622473,75.3593,75.399,75.2404,75.2562,45551.2459
2018-08-27 15:30:00,94.9,95.01,94.59,94.72,213128.8199341796,75.2562,75.3434,75.0104,75.1135,213128.8199
2018-08-28 09:30:00,94.49,94.65,94.19,94.43,41813.58721203573,74.9311,75.058,74.6932,74.8835,41813.5872
2018-08-28 10:00:00,94.38,94.41,94.0,94.12,24770.803949224257,74.8439,74.8676,74.5425,74.6377,24770.8039
2018-08-28 10:30:00,94.13,94.23,94.0,94.1,32347.20263281617,74.6456,74.7249,74.5425,74.6218,32347.2026
2018-08-28 11:00:00,94.1,94.26,93.98,94.26,56209.44992947813,74.6218,74.7487,74.5266,74.7487,56209.4499
2018-08-28 11:30:00,94.27,94.43,94.24,94.3,34884.81429243065,74.7566,74.8835,74.7328,74.7804,34884.8143
2018-08-28 12:00:00,94.3,94.37,94.19,94.34,21931.12364833098,74.7804,74.8359,74.6932,74.8121,21931.1236
2018-08-28 12:30:00,94.34,94.49,94.29,94.3,30957.921955806298,74.8121,74.9311,74.7725,74.7804,30957.922
2018-08-28 13:00:00,94.31,94.48,94.3,94.41,32330.74753173484,74.7883,74.9232,74.7804,74.8676,32330.7475
2018-08-28 13:30:00,94.4,94.4,94.23,94.23,22926.65726375176,74.8597,74.8597,74.7249,74.7249,22926.6573
2018-08-28 14:00:00,94.24,94.29,94.13,94.17,25980.253878702395,74.7328,74.7725,74.6456,74.6773,25980.2539
2018-08-28 14:30:00,94.18,94.24,94.04,94.06,38308.650681711326,74.6852,74.7328,74.5742,74.5901,38308.6507
2018-08-28 15:00:00,94.06,94.11,93.99,94.02,52447.10860366713,74.5901,74.6297,74.5346,74.5584,52447.1086
2018-08-28 15:30:00,94.02,94.23,94.02,94.22,143665.96144804888,74.5584,74.7249,74.5584,74.717,143665.9614
2018-08-29 09:30:00,94.35,94.7,94.23,94.29,49447.57874941232,74.8201,75.0976,74.7249,74.7725,49447.5787
2018-08-29 10:00:00,94.31,94.44,94.11,94.39,112988.95157498824,74.7883,74.8914,74.6297,74.8518,112988.9516
2018-08-29 10:30:00,94.38,94.4,94.09,94.1,23327.45651151857,74.8439,74.8597,74.6139,74.6218,23327.4565
2018-08-29 11:00:00,94.08,94.57,94.02,94.55,34398.21344616831,74.6059,74.9945,74.5584,74.9787,34398.2134
2018-08-29 11:30:00,94.52,94.55,94.4,94.51,20188.0582980724,74.9549,74.9787,74.8597,74.9469,20188.0583
2018-08-29 12:00:00,94.52,94.59,94.4,94.45,13640.10343206394,74.9549,75.0104,74.8597,74.8994,13640.1034
2018-08-29 12:30:00,94.47,94.58,94.39,94.39,15055.242125058769,74.9152,75.0025,74.8518,74.8518,15055.2421
2018-08-29 13:00:00,94.4,94.63,94.4,94.6,16516.220028208743,74.8597,75.0421,74.8597,75.0183,16516.22
2018-08-29 13:30:00,94.57,94.57,94.33,94.36,18568.406205923835,74.9945,74.9945,74.8042,74.828,18568.4062
2018-08-29 14:00:00,94.36,94.46,94.3,94.36,23996.23883403855,74.828,74.9073,74.7804,74.828,23996.2388
2018-08-29 14:30:00,94.37,94.45,94.32,94.37,29082.04043253408,74.8359,74.8994,74.7963,74.8359,29082.0404
2018-08-29 15:00:00,94.38,94.63,94.33,94.6,32563.46967559944,74.8439,75.0421,74.8042,75.0183,32563.4697
2018-08-29 15:30:00,94.61,94.69,94.56,94.68,130327.92665726374,75.0262,75.0897,74.9866,75.0818,130327.9267
2018-08-30 09:30:00,94.92,95.09,94.81,94.92,36616.1259990597,75.2721,75.4069,75.1848,75.2721,36616.126
2018-08-30 10:00:00,94.92,95.5,94.88,95.33,56741.88998589562,75.2721,75.732,75.2404,75.5972,56741.89
2018-08-30 10:30:00,95.32,95.32,95.03,95.26,51362.24729666196,75.5893,75.5893,75.3593,75.5417,51362.2473
2018-08-30 11:00:00,95.24,95.24,95.04,95.1,36747.76680771039,75.5258,75.5258,75.3672,75.4148,36747.7668
2018-08-30 11:30:00,95.09,95.27,95.08,95.16,25604.1372825576,75.4069,75.5496,75.399,75.4624,25604.1373
2018-08-30 12:00:00,95.16,95.2,95.04,95.15,20320.87447108604,75.4624,75.4941,75.3672,75.4545,20320.8745
2018-08-30 12:30:00,95.15,95.16,95.0,95.09,38883.40385519511,75.4545,75.4624,75.3355,75.4069,38883.4039
2018-08-30 13:00:00,95.09,95.2,95.05,95.14,22103.902209685,75.4069,75.4941,75.3752,75.4465,22103.9022
2018-08-30 13:30:00,95.13,95.18,95.03,95.04,109097.32016925246,75.4386,75.4783,75.3593,75.3672,109097.3202
2018-08-30 14:00:00,95.06,95.07,94.76,94.98,39290.07992477668,75.3831,75.391,75.1452,75.3197,39290.0799
2018-08-30 14:30:00,94.99,95.06,94.89,94.94,52409.496944052655,75.3276,75.3831,75.2483,75.2879,52409.4969
2018-08-30 15:00:00,94.95,95.1,94.92,95.05,52443.58251057828,75.2959,75.4148,75.2721,75.3752,52443.5825
2018-08-30 15:30:00,95.04,95.2,95.04,95.16,124781.38222849082,75.3672,75.4941,75.3672,75.4624,124781.3822
2018-08-31 09:30:00,95.17,95.55,95.14,95.52,30551.24588622473,75.4703,75.7717,75.4465,75.7479,30551.2459
2018-08-31 10:00:00,95.5,95.59,95.3,95.33,14327.69158439116,75.732,75.8034,75.5734,75.5972,14327.6916
2018-08-31 10:30:00,95.39,95.39,95.08,95.14,14405.265632346029,75.6448,75.6448,75.399,75.4465,14405.2656
2018-08-31 11:00:00,95.14,95.15,94.84,94.84,17559.943582510576,75.4465,75.4545,75.2086,75.2086,17559.9436
2018-08-31 11:30:00,94.86,94.96,94.63,94.68,28226.375176304653,75.2245,75.3038,75.0421,75.0818,28226.3752
2018-08-31 12:00:00,94.69,94.77,94.47,94.48,24063.234602726843,75.0897,75.1531,74.9152,74.9232,24063.2346
2018-08-31 12:30:00,94.48,94.5,94.28,94.35,22521.156558533145,74.9232,74.939,74.7646,74.8201,22521.1566
2018-08-31 13:00:00,94.3,94.48,94.3,94.41,13142.924306535026,74.7804,74.9232,74.7804,74.8676,13142.9243
2018-08-31 13:30:00,94.42,94.52,94.3,94.5,15597.085096379877,74.8756,74.9549,74.7804,74.939,15597.0851
2018-08-31 14:00:00,94.5,94.55,94.41,94.41,23213.446168312174,74.939,74.9787,74.8676,74.8676,23213.4462
2018-08-31 14:30:00,94.41,94.43,94.31,94.35,18254.58392101552,74.8676,74.8835,74.7883,74.8201,18254.5839
2018-08-31 15:00:00,94.35,94.52,94.31,94.41,26931.12364833098,74.8201,74.9549,74.7883,74.8676,26931.1236
2018-08-31 15:30:00,94.43,94.57,94.35,94.54,137264.9271274095,74.8835,74.9945,74.8201,74.9707,137264.9271
2018-09-04 09:30:00,94.89,95.48,94.88,95.29,51254.11377527033,75.2483,75.7162,75.2404,75.5655,51254.1138
2018-09-04 10:00:00,95.29,95.47,95.25,95.38,28182.88669487541,75.5655,75.7082,75.5338,75.6369,28182.8867
2018-09-04 10:30:00,95.42,95.57,95.14,95.19,38884.57921955806,75.6686,75.7875,75.4465,75.4862,38884.5792
2018-09-04 11:00:00,95.19,95.27,95.08,95.08,33128.81993417959,75.4862,75.5496,75.399,75.399,33128.8199
2018-09-04 11:30:00,95.03,95.31,95.0,95.26,25035.260930888573,75.3593,75.5813,75.3355,75.5417,25035.2609
2018-09-04 12:00:00,95.26,95.26,95.1,95.18,18283.968030089327,75.5417,75.5417,75.4148,75.4783,18283.968
2018-09-04 12:30:00,95.19,95.34,95.03,95.3,22643.394452280205,75.4862,75.6051,75.3593,75.5734,22643.3945
2018-09-04 13:00:00,95.32,95.33,95.15,95.15,20863.89280677009,75.5893,75.5972,75.4545,75.4545,20863.8928
2018-09-04 13:30:00,95.14,95.2,95.1,95.17,22589.32769158439,75.4465,75.4941,75.4148,75.4703,22589.3277
2018-09-04 14:00:00,95.16,95.25,94.97,95.05,31837.09449929478,75.4624,75.5338,75.3117,75.3752,31837.0945
2018-09-04 14:30:00,95.04,95.1,95.02,95.03,25130.46544428773,75.3672,75.4148,75.3514,75.3593,25130.4654
2018-09-04 15:00:00,95.02,95.03,94.87,94.95,25740.47954866008,75.3514,75.3593,75.2324,75.2959,25740.4795
2018-09-04 15:30:00,94.95,95.02,94.87,95.02,114494.5933239304,75.2959,75.3514,75.2324,75.3514,114494.5933
2018-09-05 09:30:00,95.19,95.7,95.03,95.7,81145.98025387869,75.4862,75.8906,75.3593,75.8906,81145.9803
2018-09-05 10:00:00,95.67,95.86,95.54,95.71,45398.4485190409,75.8668,76.0175,75.7637,75.8985,45398.4485
2018-09-05 10:30:00,95.71,96.2,95.69,95.78,48925.7169722614,75.8985,76.2871,75.8827,75.9541,48925.717
2018-09-05 11:00:00,95.76,96.08,95.7,95.87,59957.6868829337,75.9382,76.192,75.8906,76.0254,59957.6869
2018-09-05 11:30:00,95.89,96.14,95.81,96.1,31617.30136342266,76.0413,76.2395,75.9778,76.2078,31617.3014
2018-09-05 12:00:00,96.09,96.16,95.84,95.86,44543.95862717442,76.1999,76.2554,76.0016,76.0175,44543.9586
2018-09-05 12:30:00,95.88,96.01,95.83,96.01,35674.65914433474,76.0334,76.1364,75.9937,76.1364,35674.6591
2018-09-05 13:00:00,96.04,96.05,95.78,95.79,30099.905970850963,76.1602,76.1682,75.9541,75.962,30099.906
2018-09-05 13:30:00,95.8,95.94,95.78,95.89,36683.121767748,75.9699,76.0809,75.9541,76.0413,36683.1218
2018-09-05 14:00:00,95.88,96.05,95.84,96.01,43591.91349318288,76.0334,76.1682,76.0016,76.1364,43591.9135
2018-09-05 14:30:00,96.02,96.06,95.96,96.0,49901.26939351198,76.1444,76.1761,76.0968,76.1285,49901.2694
2018-09-05 15:00:00,96.01,96.13,95.98,96.13,64556.887635166895,76.1364,76.2316,76.1127,76.2316,64556.8876
2018-09-05 15:30:00,96.14,96.41,96.1,96.37,199719.0879172544,76.2395,76.4537,76.2078,76.4219,199719.0879
2018-09-06 09:30:00,96.35,96.39,95.92,96.33,44197.22614010343,76.4061,76.4378,76.0651,76.3902,44197.2261
2018-09-06 10:00:00,96.32,96.56,96.18,96.18,32893.74706158909,76.3823,76.5726,76.2713,76.2713,32893.7471
2018-09-06 10:30:00,96.17,96.51,96.17,96.46,26242.36013164081,76.2633,76.533,76.2633,76.4933,26242.3601
2018-09-06 11:00:00,96.44,96.78,96.34,96.48,51598.495533615416,76.4774,76.7471,76.3981,76.5092,51598.4955
2018-09-06 11:30:00,96.46,96.73,96.34,96.73,43339.210155148096,76.4933,76.7074,76.3981,76.7074,43339.2102
2018-09-06 12:00:00,96.69,96.85,96.63,96.8,46351.66901739539,76.6757,76.8026,76.6281,76.7629,46351.669
2018-09-06 12:30:00,96.81,96.88,96.74,96.88,45169.25246826516,76.7709,76.8264,76.7153,76.8264,45169.2525
2018-09-06 13:00:00,96.89,97.0,96.86,96.99,37195.5806299953,76.8343,76.9215,76.8105,76.9136,37195.5806
2018-09-06 13:30:00,96.99,97.05,96.92,97.05,32775.03526093088,76.9136,76.9612,76.8581,76.9612,32775.0353
2018-09-06 14:00:00,97.04,97.15,96.94,97.15,43162.905500705216,76.9532,77.0405,76.8739,77.0405,43162.9055
2018-09-06 14:30:00,97.16,97.2,97.08,97.08,51592.61871180066,77.0484,77.0801,76.985,76.985,51592.6187
2018-09-06 15:00:00,97.08,97.25,97.02,97.2,47300.18805829807,76.985,77.1198,76.9374,77.0801,47300.1881
2018-09-06 15:30:00,97.2,97.2,96.98,96.99,168432.06393982132,77.0801,77.0801,76.9057,76.9136,168432.0639
2018-09-07 09:30:00,96.26,96.77,95.68,95.81,39194.87541137752,76.3347,76.7391,75.8748,75.9778,39194.8754
2018-09-07 10:00:00,95.81,96.21,95.71,95.96,22179.125528913963,75.9778,76.2951,75.8985,76.0968,22179.1255
2018-09-07 10:30:00,96.0,96.29,95.77,96.18,203207.5693464974,76.1285,76.3585,75.9461,76.2713,203207.5693
2018-09-07 11:00:00,96.18,96.46,96.07,96.39,66008.46262341326,76.2713,76.4933,76.184,76.4378,66008.4626
2018-09-07 11:30:00,96.38,96.48,96.17,96.29,91644.33474377057,76.4299,76.5092,76.2633,76.3585,91644.3347
2018-09-07 12:00:00,96.29,96.53,96.25,96.36,93249.8824635637,76.3585,76.5488,76.3268,76.414,93249.8825
2018-09-07 12:30:00,96.38,96.44,96.21,96.33,45776.91584391161,76.4299,76.4774,76.2951,76.3902,45776.9158
2018-09-07 13:00:00,96.33,96.43,96.27,96.28,25840.38551951105,76.3902,76.4695,76.3426,76.3506,25840.3855
2018-09-07 13:30:00,96.28,96.33,96.2,96.33,29569.81664315937,76.3506,76.3902,76.2871,76.3902,29569.8166
2018-09-07 14:00:00,96.33,96.34,96.08,96.11,43868.12411847673,76.3902,76.3981,76.192,76.2158,43868.1241
2018-09-07 14:30:00,96.11,96.28,96.1,96.16,101596.14480488953,76.2158,76.3506,76.2078,76.2554,101596.1448
2018-09-07 15:00:00,96.14,96.22,96.03,96.21,71196.52092148566,76.2395,76.303,76.1523,76.2951,71196.5209
2018-09-07 15:30:00,96.21,96.25,96.1,96.11,177396.56793606016,76.2951,76.3268,76.2078,76.2158,177396.5679
2018-09-10 09:30:00,96.39,97.01,96.33,96.66,41878.23225199812,76.4378,76.9295,76.3902,76.6519,41878.2323
2018-09-10 10:00:00,96.68,96.93,96.48,96.54,23119.41701927597,76.6678,76.866,76.5092,76.5567,23119.417
2018-09-10 10:30:00,96.52,96.53,96.28,96.28,32790.31499764927,76.5409,76.5488,76.3506,76.3506,32790.315
2018-09-10 11:00:00,96.27,96.42,96.17,96.38,47929.00799247767,76.3426,76.4616,76.2633,76.4299,47929.008
2018-09-10 11:30:00,96.39,96.39,96.13,96.33,29397.03808180536,76.4378,76.4378,76.2316,76.3902,29397.0381
2018-09-10 12:00:00,96.36,96.46,96.34,96.41,22009.8730606488,76.414,76.4933,76.3981,76.4537,22009.8731
2018-09-10 12:30:00,96.41,96.57,96.34,96.57,25103.43206393982,76.4537,76.5805,76.3981,76.5805,25103.4321
2018-09-10 13:00:00,96.57,96.83,96.57,96.81,29247.766807710388,76.5805,76.7867,76.5805,76.7709,29247.7668
2018-09-10 13:30:00,96.82,96.86,96.66,96.86,26283.497884344142,76.7788,76.8105,76.6519,76.8105,26283.4979
2018-09-10 14:00:00,96.87,96.97,96.79,96.8,24011.518570756933,76.8184,76.8977,76.755,76.7629,24011.5186
2018-09-10 14:30:00,96.81,96.83,96.68,96.7,38030.08932769158,76.7709,76.7867,76.6678,76.6836,38030.0893
2018-09-10 15:00:00,96.7,96.8,96.68,96.74,30781.61730136342,76.6836,76.7629,76.6678,76.7153,30781.6173
2018-09-10 15:30:00,96.74,96.74,96.43,96.48,223621.29760225667,76.7153,76.7153,76.4695,76.5092,223621.2976
2018-09-11 09:30:00,96.61,96.98,96.51,96.71,43500.23507287259,76.6123,76.9057,76.533,76.6916,43500.2351
2018-09-11 10:00:00,96.74,96.83,96.46,96.65,50640.57357780912,76.7153,76.7867,76.4933,76.644,50640.5736
2018-09-11 10:30:00,96.64,96.86,96.64,96.82,18688.29337094499,76.636,76.8105,76.636,76.7788,18688.2934
2018-09-11 11:00:00,96.84,96.97,96.73,96.74,31395.157498824632,76.7946,76.8977,76.7074,76.7153,31395.1575
2018-09-11 11:30:00,96.74,96.77,96.41,96.46,41822.99012693935,76.7153,76.7391,76.4537,76.4933,41822.9901
2018-09-11 12:00:00,96.44,96.48,96.25,96.25,28970.3808180536,76.4774,76.5092,76.3268,76.3268,28970.3808
2018-09-11 12:30:00,96.21,96.33,96.11,96.24,26825.34085566525,76.2951,76.3902,76.2158,76.3188,26825.3409
2018-09-11 13:00:00,96.27,96.34,96.16,96.23,32094.49929478138,76.3426,76.3981,76.2554,76.3109,32094.4993
2018-09-11 13:30:00,96.21,96.24,96.11,96.16,16227.080394922425,76.2951,76.3188,76.2158,76.2554,16227.0804
2018-09-11 14:00:00,96.17,96.4,96.17,96.4,30666.43159379408,76.2633,76.4457,76.2633,76.4457,30666.4316
2018-09-11 14:30:00,96.39,96.53,96.34,96.53,42107.42830277386,76.4378,76.5488,76.3981,76.5488,42107.4283
2018-09-11 15:00:00,96.53,96.63,96.43,96.43,41103.66713681241,76.5488,76.6281,76.4695,76.4695,41103.6671
2018-09-11 15:30:00,96.41,96.41,96.21,96.33,76646.68547249647,76.4537,76.4537,76.2951,76.3902,76646.6855
2018-09-12 09:30:00,96.17,96.47,96.0,96.0,55001.17536436295,76.2633,76.5012,76.1285,76.1285,55001.1754
2018-09-12 10:00:00,96.06,96.39,95.94,96.37,54853.07945463093,76.1761,76.4378,76.0809,76.4219,54853.0795
2018-09-12 10:30:00,96.51,96.74,96.38,96.48,28175.83450869769,76.533,76.7153,76.4299,76.5092,28175.8345
2018-09-12 11:00:00,96.42,96.46,96.01,96.04,54056.18241654913,76.4616,76.4933,76.1364,76.1602,54056.1824
2018-09-12 11:30:00,96.06,96.33,95.94,96.19,26433.944522802067,76.1761,76.3902,76.0809,76.2792,26433.9445
2018-09-12 12:00:00,96.21,96.21,96.0,96.11,36168.3121767748,76.2951,76.2951,76.1285,76.2158,36168.3122
2018-09-12 12:30:00,96.11,96.16,96.03,96.11,17676.304654442876,76.2158,76.2554,76.1523,76.2158,17676.3047
2018-09-12 13:00:00,96.11,96.17,96.04,96.08,20685.23742360132,76.2158,76.2633,76.1602,76.192,20685.2374
2018-09-12 13:30:00,96.08,96.23,96.06,96.23,26000.23507287259,76.192,76.3109,76.1761,76.3109,26000.2351
2018-09-12 14:00:00,96.23,96.34,96.17,96.2,16590.26798307475,76.3109,76.3981,76.2633,76.2871,16590.268
2018-09-12 14:30:00,96.2,96.29,96.17,96.28,23736.48330982605,76.2871,76.3585,76.2633,76.3506,23736.4833
2018-09-12 15:00:00,96.26,96.29,96.23,96.25,22273.15467795016,76.3347,76.3585,76.3109,76.3268,22273.1547
2018-09-12 15:30:00,96.25,96.32,96.11,96.15,102971.32110954396,76.3268,76.3823,76.2158,76.2475,102971.3211
2018-09-13 09:30:00,96.29,96.29,95.49,95.94,83098.26046074282,76.3585,76.3585,75.7241,76.0809,83098.2605
2018-09-13 10:00:00,95.97,96.33,95.72,96.33,34893.04184297132,76.1047,76.3902,75.9065,76.3902,34893.0418
2018-09-13 10:30:00,96.31,96.34,96.05,96.24,44053.83168782322,76.3744,76.3981,76.1682,76.3188,44053.8317
2018-09-13 11:00:00,96.28,96.35,96.09,96.26,49318.288669487534,76.3506,76.4061,76.1999,76.3347,49318.2887
2018-09-13 11:30:00,96.23,96.33,96.11,96.32,23637.752703338032,76.3109,76.3902,76.2158,76.3823,23637.7527
2018-09-13 12:00:00,96.3,96.51,96.25,96.49,22201.45745181006,76.3664,76.533,76.3268,76.5171,22201.4575
2018-09-13 12:30:00,96.5,96.5,96.34,96.46,26556.182416549127,76.525,76.525,76.3981,76.4933,26556.1824
2018-09-13 13:00:00,96.46,96.51,96.34,96.37,29300.65820404325,76.4933,76.533,76.3981,76.4219,29300.6582
2018-09-13 13:30:00,96.35,96.49,96.32,96.4,36732.48707099201,76.4061,76.5171,76.3823,76.4457,36732.4871
2018-09-13 14:00:00,96.4,96.55,96.36,96.48,63333.33333333333,76.4457,76.5647,76.414,76.5092,63333.3333
2018-09-13 14:30:00,96.49,96.66,96.49,96.63,34567.46591443347,76.5171,76.6519,76.5171,76.6281,34567.4659
2018-09-13 15:00:00,96.62,96.66,96.59,96.63,40061.118946873525,76.6202,76.6519,76.5964,76.6281,40061.1189
2018-09-13 15:30:00,96.63,96.8,96.59,96.78,140451.33991537377,76.6281,76.7629,76.5964,76.7471,140451.3399
2018-09-14 09:30:00,95.76,95.95,94.64,94.79,72624.58862247296,76.535,76.6868,75.6398,75.7597,72624.5886
2018-09-14 10:00:00,94.79,94.87,94.57,94.74,29347.67277856135,75.7597,75.8236,75.5839,75.7197,29347.6728
2018-09-14 10:30:00,94.73,95.2,94.6,95.13,69004.46638457921,75.7117,76.0874,75.6078,76.0314,69004.4664
2018-09-14 11:00:00,95.12,95.31,95.12,95.22,34968.26516220028,76.0234,76.1753,76.0234,76.1034,34968.2652
2018-09-14 11:30:00,95.21,95.42,95.16,95.41,39084.39116125999,76.0954,76.2632,76.0554,76.2552,39084.3912
2018-09-14 12:00:00,95.39,95.5,95.26,95.41,47978.37329572167,76.2392,76.3272,76.1353,76.2552,47978.3733
2018-09-14 12:30:00,95.42,95.48,95.37,95.39,16725.43488481429,76.2632,76.3112,76.2232,76.2392,16725.4349
2018-09-14 13:00:00,95.39,95.66,95.39,95.57,22880.818053596613,76.2392,76.455,76.2392,76.3831,22880.8181
2018-09-14 13:30:00,95.59,95.6,95.5,95.5,21959.33239304184,76.3991,76.4071,76.3272,76.3272,21959.3324
2018-09-14 14:00:00,95.53,95.57,95.37,95.39,28135.872120357308,76.3511,76.3831,76.2232,76.2392,28135.8721
2018-09-14 14:30:00,95.39,95.43,95.32,95.4,37248.47202632816,76.2392,76.2712,76.1833,76.2472,37248.472
2018-09-14 15:00:00,95.4,95.51,95.39,95.49,43956.27644569816,76.2472,76.3351,76.2392,76.3192,43956.2764
2018-09-14 15:30:00,95.5,95.66,95.49,95.54,127800.89327691584,76.3272,76.455,76.3192,76.3591,127800.8933
2018-09-17 09:30:00,95.66,95.73,95.32,95.54,27022.80206864128,76.455,76.511,76.1833,76.3591,27022.8021
2018-09-17 10:00:00,95.54,95.92,95.42,95.43,52850.25858015985,76.3591,76.6628,76.2632,76.2712,52850.2586
2018-09-17 10:30:00,95.5,95.5,95.14,95.25,32964.26892336624,76.3272,76.3272,76.0394,76.1273,32964.2689
2018-09-17 11:00:00,95.26,95.29,95.08,95.27,36194.17019275975,76.1353,76.1593,75.9915,76.1433,36194.1702
2018-09-17 11:30:00,95.26,95.43,95.26,95.26,32092.148566055475,76.1353,76.2712,76.1353,76.1353,32092.1486
2018-09-17 12:00:00,95.26,95.29,95.15,95.28,49514.574518100606,76.1353,76.1593,76.0474,76.1513,49514.5745
2018-09-17 12:30:00,95.29,95.29,94.92,95.03,48396.803008932766,76.1593,76.1593,75.8636,75.9515,48396.803
2018-09-17 13:00:00,95.05,95.16,95.02,95.14,29627.40949694405,75.9675,76.0554,75.9435,76.0394,29627.4095
2018-09-17 13:30:00,95.16,95.22,95.04,95.06,35707.56934649741,76.0554,76.1034,75.9595,75.9755,35707.5693
2018-09-17 14:00:00,95.08,95.17,95.02,95.09,46515.04466384579,75.9915,76.0634,75.9435,75.9995,46515.0447
2018-09-17 14:30:00,95.09,95.26,94.97,95.26,87994.828396803,75.9995,76.1353,75.9036,76.1353,87994.8284
2018-09-17 15:00:00,95.25,95.46,95.23,95.44,66372.82557592854,76.1273,76.2952,76.1114,76.2792,66372.8256
2018-09-17 15:30:00,95.44,95.65,95.38,95.58,207172.07334273623,76.2792,76.447,76.2312,76.3911,207172.0733
2018-09-18 09:30:00,95.35,95.86,95.2,95.31,78603.66713681241,76.2073,76.6149,76.0874,76.1753,78603.6671
2018-09-18 10:00:00,95.42,95.52,94.86,95.18,95780.44193700046,76.2632,76.3431,75.8156,76.0714,95780.4419
2018-09-18 10:30:00,95.23,95.35,95.12,95.26,35934.414668547244,76.1114,76.2073,76.0234,76.1353,35934.4147
2018-09-18 11:00:00,95.22,95.4,95.18,95.28,16673.71885284438,76.1034,76.2472,76.0714,76.1513,16673.7189
2018-09-18 11:30:00,95.3,95.34,95.23,95.33,127087.44710860366,76.1673,76.1993,76.1114,76.1913,127087.4471
2018-09-18 12:00:00,95.33,95.42,95.31,95.41,32263.75176304654,76.1913,76.2632,76.1753,76.2552,32263.7518
2018-09-18 12:30:00,95.42,95.54,95.29,95.46,58781.14715561824,76.2632,76.3591,76.1593,76.2952,58781.1472
2018-09-18 13:00:00,95.47,95.6,95.43,95.55,26291.72543488481,76.3032,76.4071,76.2712,76.3671,26291.7254
2018-09-18 13:30:00,95.54,95.6,95.51,95.56,39395.8627174424,76.3591,76.4071,76.3351,76.3751,39395.8627
2018-09-18 14:00:00,95.54,95.6,95.53,95.58,31578.514339445224,76.3591,76.4071,76.3511,76.3911,31578.5143
2018-09-18 14:30:00,95.58,95.66,95.53,95.59,32773.859896567934,76.3911,76.455,76.3511,76.3991,32773.8599
2018-09-18 15:00:00,95.59,95.73,95.57,95.72,44134.93182886695,76.3991,76.511,76.3831,76.503,44134.9318
2018-09-18 15:30:00,95.72,95.75,95.61,95.72,171500.94029149035,76.503,76.527,76.4151,76.503,171500.9403
2018-09-19 09:30:00,95.8,95.8,94.69,94.79,31545.60413728256,76.5669,76.5669,75.6798,75.7597,31545.6041
2018-09-19 10:00:00,94.81,94.81,94.36,94.46,92783.26281147156,75.7757,75.7757,75.416,75.4959,92783.2628
2018-09-19 10:30:00,94.5,94.5,94.0,94.06,39458.157028678885,75.5279,75.5279,75.1283,75.1762,39458.157
2018-09-19 11:00:00,94.02,94.49,93.48,93.61,127376.58674188996,75.1443,75.5199,74.7127,74.8166,127376.5867
2018-09-19 11:30:00,93.61,93.86,93.37,93.79,96136.57733897508,74.8166,75.0164,74.6248,74.9605,96136.5773
2018-09-19 12:00:00,93.76,93.81,93.64,93.66,77384.81429243064,74.9365,74.9764,74.8406,74.8566,77384.8143
2018-09-19 12:30:00,93.65,93.66,93.25,93.26,105025.85801598497,74.8486,74.8566,74.5289,74.5369,105025.858
2018-09-19 13:00:00,93.24,93.26,92.91,92.96,25512.45886224729,74.5209,74.5369,74.2571,74.2971,25512.4589
2018-09-19 13:30:00,92.98,93.01,92.54,92.54,51569.1114245416,74.3131,74.337,73.9614,73.9614,51569.1114
2018-09-19 14:00:00,92.55,92.72,92.46,92.69,36862.952515279736,73.9694,74.1053,73.8975,74.0813,36862.9525
2018-09-19 14:30:00,92.69,92.71,92.47,92.61,102042.78326281148,74.0813,74.0973,73.9055,74.0174,102042.7833
2018-09-19 15:00:00,92.61,92.86,92.55,92.84,126511.51857075692,74.0174,74.2172,73.9694,74.2012,126511.5186
2018-09-19 15:30:00,92.84,92.9,92.69,92.81,337563.4696755994,74.2012,74.2491,74.0813,74.1772,337563.4697
2018-09-20 09:30:00,92.86,92.86,91.95,92.5,43245.18100611189,74.2172,74.2172,73.4899,73.9294,43245.181
2018-09-20 10:00:00,92.43,92.57,92.09,92.41,71262.341325811,73.8735,73.9854,73.6018,73.8575,71262.3413
2018-09-20 10:30:00,92.4,92.75,92.38,92.45,57207.33427362482,73.8495,74.1292,73.8335,73.8895,57207.3343
2018-09-20 11:00:00,92.46,92.53,92.23,92.53,83131.1706629055,73.8975,73.9534,73.7136,73.9534,83131.1707
2018-09-20 11:30:00,92.5,92.56,92.31,92.53,31755.994358251057,73.9294,73.9774,73.7776,73.9534,31755.9944
2018-09-20 12:00:00,92.51,92.74,92.46,92.74,44846.02726845322,73.9374,74.1213,73.8975,74.1213,44846.0273
2018-09-20 12:30:00,92.7,92.75,92.55,92.6,45648.80112834978,74.0893,74.1292,73.9694,74.0094,45648.8011
2018-09-20 13:00:00,92.61,92.8,92.6,92.75,33732.95721673719,74.0174,74.1692,74.0094,74.1292,33732.9572
2018-09-20 13:30:00,92.73,92.77,92.52,92.53,39569.81664315938,74.1133,74.1452,73.9454,73.9534,39569.8166
2018-09-20 14:00:00,92.52,92.68,92.48,92.48,29727.31546779501,73.9454,74.0733,73.9135,73.9135,29727.3155
2018-09-20 14:30:00,92.47,92.61,92.46,92.56,52611.659614480486,73.9055,74.0174,73.8975,73.9774,52611.6596
2018-09-20 15:00:00,92.58,92.85,92.55,92.85,80783.96803008932,73.9934,74.2092,73.9694,74.2092,80783.968
2018-09-20 15:30:00,92.84,92.95,92.81,92.89,162321.3446168312,74.2012,74.2891,74.1772,74.2411,162321.3446
2018-09-21 09:30:00,92.63,92.87,92.28,92.58,635021.1565585331,74.0333,74.2252,73.7536,73.9934,635021.1566
2018-09-21 10:00:00,92.59,92.91,92.38,92.86,124669.72261401032,74.0014,74.2571,73.8335,74.2172,124669.7226
2018-09-21 10:30:00,92.86,93.3,92.86,93.26,52385.9896567936,74.2172,74.5688,74.2172,74.5369,52385.9897
2018-09-21 11:00:00,93.25,93.25,92.86,92.92,72042.78326281147,74.5289,74.5289,74.2172,74.2651,72042.7833
2018-09-21 11:30:00,92.92,93.06,92.69,93.06,32349.553361542075,74.2651,74.377,74.0813,74.377,32349.5534
2018-09-21 12:00:00,93.05,93.36,93.0,93.32,42125.05876821814,74.369,74.6168,74.3291,74.5848,42125.0588
2018-09-21 12:30:00,93.3,93.43,93.17,93.22,55647.625763986834,74.5688,74.6727,74.4649,74.5049,55647.6258
2018-09-21 13:00:00,93.28,93.43,93.23,93.38,26410.437235543017,74.5528,74.6727,74.5129,74.6328,26410.4372
2018-09-21 13:30:00,93.35,93.5,93.32,93.47,27070.99200752233,74.6088,74.7287,74.5848,74.7047,27070.992
2018-09-21 14:00:00,93.49,93.5,93.42,93.43,27276.68077103902,74.7207,74.7287,74.6647,74.6727,27276.6808
2018-09-21 14:30:00,93.43,93.5,93.34,93.38,41089.562764456976,74.6727,74.7287,74.6008,74.6328,41089.5628
2018-09-21 15:00:00,93.4,93.55,93.38,93.55,58151.15185707569,74.6488,74.7686,74.6328,74.7686,58151.1519
2018-09-21 15:30:00,93.54,93.55,92.69,92.79,556851.1988716502,74.7606,74.7686,74.0813,74.1612,556851.1989
2018-09-24 09:30:00,92.98,93.12,92.45,92.78,49866.00846262341,74.3131,74.425,73.8895,74.1532,49866.0085
2018-09-24 10:00:00,92.8,93.05,92.79,92.81,43636.57733897508,74.1692,74.369,74.1612,74.1772,43636.5773
2018-09-24 10:30:00,92.79,92.97,92.61,92.81,26039.02209685002,74.1612,74.3051,74.0174,74.1772,26039.0221
2018-09-24 11:00:00,92.8,93.0,92.5,92.56,31730.1363422661,74.1692,74.3291,73.9294,73.9774,31730.1363
2018-09-24 11:30:00,92.55,92.63,92.44,92.5,25297.367183826984,73.9694,74.0333,73.8815,73.9294,25297.3672
2018-09-24 12:00:00,92.51,92.75,92.46,92.74,30431.35872120357,73.9374,74.1292,73.8975,74.1213,30431.3587
2018-09-24 12:30:00,92.71,92.82,92.61,92.75,23711.800658204043,74.0973,74.1852,74.0174,74.1292,23711.8007
2018-09-24 13:00:00,92.75,92.75,92.6,92.7,44064.40996708979,74.1292,74.1292,74.0094,74.0893,44064.41
2018-09-24 13:30:00,92.72,92.74,92.46,92.46,41133.05124588622,74.1053,74.1213,73.8975,73.8975,41133.0512
2018-09-24 14:00:00,92.48,92.64,92.43,92.53,37433.0042313117,73.9135,74.0413,73.8735,73.9534,37433.0042
2018-09-24 14:30:00,92.52,92.54,92.42,92.52,35664.08086506817,73.9454,73.9614,73.8655,73.9454,35664.0809
2018-09-24 15:00:00,92.52,92.53,92.39,92.43,55687.58815232722,73.9454,73.9534,73.8415,73.8735,55687.5882
2018-09-24 15:30:00,92.43,92.43,92.24,92.31,165343.2063939821,73.8735,73.8735,73.7216,73.7776,165343.2064
2018-09-25 09:30:00,92.16,92.16,91.76,91.89,39739.06911142454,73.6577,73.6577,73.338,73.4419,39739.0691
2018-09-25 10:00:00,91.95,92.02,91.35,91.71,70021.15655853314,73.4899,73.5458,73.0103,73.298,70021.1566
2018-09-25 10:30:00,91.69,91.75,91.51,91.63,33454.39586271744,73.2821,73.33,73.1382,73.2341,33454.3959
2018-09-25 11:00:00,91.65,91.69,91.27,91.31,50366.71368124119,73.2501,73.2821,72.9464,72.9783,50366.7137
2018-09-25 11:30:00,91.36,91.44,91.27,91.3,18731.781852374235,73.0183,73.0822,72.9464,72.9704,18731.7819
2018-09-25 12:00:00,91.32,91.32,90.99,90.99,22224.96473906911,72.9863,72.9863,72.7226,72.7226,22224.9647
2018-09-25 12:30:00,91.02,91.06,90.94,91.02,33903.3850493653,72.7466,72.7785,72.6826,72.7466,33903.385
2018-09-25 13:00:00,91.01,91.18,90.99,91.14,28856.3704748472,72.7386,72.8744,72.7226,72.8425,28856.3705
2018-09-25 13:30:00,91.15,91.35,91.07,91.35,67666.90173953926,72.8505,73.0103,72.7865,73.0103,67666.9017
2018-09-25 14:00:00,91.35,91.61,91.31,91.49,85897.97837329571,73.0103,73.2181,72.9783,73.1222,85897.9784
2018-09-25 14:30:00,91.5,91.51,91.44,91.47,30044.663845792194,73.1302,73.1382,73.0822,73.1062,30044.6638
2018-09-25 15:00:00,91.47,91.49,91.3,91.36,81713.68124118476,73.1062,73.1222,72.9704,73.0183,81713.6812
2018-09-25 15:30:00,91.37,91.52,91.33,91.45,197069.81664315937,73.0263,73.1462,72.9943,73.0902,197069.8166
2018-09-26 09:30:00,91.74,91.84,91.4,91.47,38737.658674189,73.322,73.4019,73.0503,73.1062,38737.6587
2018-09-26 10:00:00,91.47,91.72,91.4,91.53,54797.83732957216,73.1062,73.306,73.0503,73.1542,54797.8373
2018-09-26 10:30:00,91.54,91.55,91.03,91.1,50779.26657263751,73.1622,73.1702,72.7546,72.8105,50779.2666
2018-09-26 11:00:00,91.15,91.26,91.05,91.23,45906.20592383639,72.8505,72.9384,72.7705,72.9144,45906.2059
2018-09-26 11:30:00,91.18,91.43,91.16,91.26,44536.9064409967,72.8744,73.0743,72.8585,72.9384,44536.9064
2018-09-26 12:00:00,91.23,91.32,91.21,91.25,52622.23789374706,72.9144,72.9863,72.8984,72.9304,52622.2379
2018-09-26 12:30:00,91.25,91.35,91.22,91.24,59661.49506346967,72.9304,73.0103,72.9064,72.9224,59661.4951
2018-09-26 13:00:00,91.22,91.26,91.09,91.11,35133.99153737658,72.9064,72.9384,72.8025,72.8185,35133.9915
2018-09-26 13:30:00,91.11,91.19,90.77,90.87,109754.34884814292,72.8185,72.8824,72.5468,72.6267,109754.3488
2018-09-26 14:00:00,90.87,91.32,90.87,91.23,105988.48142924304,72.6267,72.9863,72.6267,72.9144,105988.4814
2018-09-26 14:30:00,91.24,91.32,90.94,91.15,86871.1800658204,72.9224,72.9863,72.6826,72.8505,86871.1801
2018-09-26 15:00:00,91.17,91.32,91.12,91.29,110456.04137282557,72.8665,72.9863,72.8265,72.9624,110456.0414
2018-09-26 15:30:00,91.28,91.3,90.55,90.64,179491.06723084155,72.9544,72.9704,72.3709,72.4429,179491.0672
2018-09-27 09:30:00,90.73,91.42,90.53,91.21,33400.32910202163,72.5148,73.0663,72.3549,72.8984,33400.3291
2018-09-27 10:00:00,91.26,91.61,91.24,91.55,55351.4339445228,72.9384,73.2181,72.9224,73.1702,55351.4339
2018-09-27 10:30:00,91.58,91.68,91.5,91.58,43696.52092148566,73.1941,73.2741,73.1302,73.1941,43696.5209
2018-09-27 11:00:00,91.55,91.55,91.36,91.46,35409.026798307474,73.1702,73.1702,73.0183,73.0982,35409.0268
2018-09-27 11:30:00,91.44,91.5,91.37,91.49,29710.86036671368,73.0822,73.1302,73.0263,73.1222,29710.8604
2018-09-27 12:00:00,91.49,91.88,91.49,91.72,28973.90691114245,73.1222,73.4339,73.1222,73.306,28973.9069
2018-09-27 12:30:00,91.74,91.78,91.61,91.68,24931.828866948752,73.322,73.354,73.2181,73.2741,24931.8289
2018-09-27 13:00:00,91.67,91.68,91.55,91.59,21967.55994358251,73.2661,73.2741,73.1702,73.2021,21967.5599
2018-09-27 13:30:00,91.58,91.61,91.41,91.44,22980.724024447576,73.1941,73.2181,73.0583,73.0822,22980.724
2018-09-27 14:00:00,91.44,91.55,91.38,91.48,34600.37611659614,73.0822,73.1702,73.0343,73.1142,34600.3761
2018-09-27 14:30:00,91.48,91.55,91.43,91.44,35121.06252938411,73.1142,73.1702,73.0743,73.0822,35121.0625
2018-09-27 15:00:00,91.41,91.43,91.19,91.27,34947.10860366713,73.0583,73.0743,72.8824,72.9464,34947.1086
2018-09-27 15:30:00,91.24,91.44,91.2,91.39,147314.2924306535,72.9224,73.0822,72.8904,73.0423,147314.2924
2018-09-28 09:30:00,91.63,92.35,91.63,92.22,45114.01034320639,73.2341,73.8096,73.2341,73.7057,45114.0103
2018-09-28 10:00:00,92.16,92.24,92.03,92.21,26167.136812411845,73.6577,73.7216,73.5538,73.6977,26167.1368
2018-09-28 10:30:00,92.23,92.52,92.23,92.34,18821.109543958624,73.7136,73.9454,73.7136,73.8016,18821.1095
2018-09-28 11:00:00,92.35,92.39,92.09,92.27,74702.632816173,73.8096,73.8415,73.6018,73.7456,74702.6328
2018-09-28 11:30:00,92.25,92.35,92.22,92.32,25202.16267042783,73.7296,73.8096,73.7057,73.7856,25202.1627
2018-09-28 12:00:00,92.33,92.4,92.25,92.4,53890.456041372825,73.7936,73.8495,73.7296,73.8495,53890.456
2018-09-28 12:30:00,92.38,92.46,92.29,92.33,26192.9948283968,73.8335,73.8975,73.7616,73.7936,26192.9948
2018-09-28 13:00:00,92.33,92.52,92.32,92.52,19864.83309826046,73.7936,73.9454,73.7856,73.9454,19864.8331
2018-09-28 13:30:00,92.53,92.58,92.46,92.49,21096.614950634696,73.9534,73.9934,73.8975,73.9214,21096.615
2018-09-28 14:00:00,92.49,92.58,92.43,92.52,19301.833568406204,73.9214,73.9934,73.8735,73.9454,19301.8336
2018-09-28 14:30:00,92.52,92.61,92.52,92.6,23868.124118476728,73.9454,74.0174,73.9454,74.0094,23868.1241
2018-09-28 15:00:00,92.59,92.84,92.56,92.75,40936.76539727315,74.0014,74.2012,73.9774,74.1292,40936.7654
2018-09-28 15:30:00,92.75,92.91,92.69,92.85,222129.76022566995,74.1292,74.2571,74.0813,74.2092,222129.7602
2018-10-01 09:30:00,92.52,92.81,91.99,92.04,40096.379877762105,73.9454,74.1772,73.5218,73.5618,40096.3799
2018-10-01 10:00:00,92.05,92.33,92.05,92.33,24236.013164080865,73.5698,73.7936,73.5698,73.7936,24236.0132
2018-10-01 10:30:00,92.32,92.49,92.16,92.19,42733.89750822755,73.7856,73.9214,73.6577,73.6817,42733.8975
2018-10-01 11:00:00,92.21,92.35,92.13,92.14,46190.64409967089,73.6977,73.8096,73.6337,73.6417,46190.6441
2018-10-01 11:30:00,92.12,92.34,92.09,92.29,25692.28960977903,73.6257,73.8016,73.6018,73.7616,25692.2896
2018-10-01 12:00:00,92.3,92.3,92.12,92.19,32813.82228490832,73.7696,73.7696,73.6257,73.6817,32813.8223
2018-10-01 12:30:00,92.18,92.4,92.16,92.37,32219.087917254343,73.6737,73.8495,73.6577,73.8255,32219.0879
2018-10-01 13:00:00,92.35,92.45,92.21,92.41,21941.701927597554,73.8096,73.8895,73.6977,73.8575,21941.7019
2018-10-01 13:30:00,92.44,92.55,92.41,92.49,21143.629525152795,73.8815,73.9694,73.8575,73.9214,21143.6295
2018-10-01 14:00:00,92.51,92.73,92.51,92.73,30332.62811471556,73.9374,74.1133,73.9374,74.1133,30332.6281
2018-10-01 14:30:00,92.75,92.76,92.66,92.7,45077.57404795486,74.1292,74.1372,74.0573,74.0893,45077.574
2018-10-01 15:00:00,92.67,92.69,92.6,92.64,57487.07099200752,74.0653,74.0813,74.0094,74.0413,57487.071
2018-10-01 15:30:00,92.64,92.78,92.51,92.76,192790.3149976493,74.0413,74.1532,73.9374,74.1372,192790.315
2018-10-02 09:30:00,93.09,93.71,93.09,93.6,60996.708979783725,74.401,74.8965,74.401,74.8086,60996.709
2018-10-02 10:00:00,93.62,93.92,93.62,93.77,90503.05594734367,74.8246,75.0644,74.8246,74.9445,90503.0559
2018-10-02 10:30:00,93.75,93.78,93.55,93.57,58017.16031969911,74.9285,74.9525,74.7686,74.7846,58017.1603
2018-10-02 11:00:00,93.59,93.67,93.26,93.31,75909.73201692525,74.8006,74.8645,74.5369,74.5768,75909.732
2018-10-02 11:30:00,93.3,93.74,93.29,93.71,89809.59097320169,74.5688,74.9205,74.5608,74.8965,89809.591
2018-10-02 12:00:00,93.72,93.95,93.72,93.8,95500.70521861776,74.9045,75.0883,74.9045,74.9684,95500.7052
2018-10-02 12:30:00,93.8,94.07,93.77,94.07,188482.60460742828,74.9684,75.1842,74.9445,75.1842,188482.6046
2018-10-02 13:00:00,94.08,94.29,93.96,94.08,102885.51951104842,75.1922,75.3601,75.0963,75.1922,102885.5195
2018-10-02 13:30:00,94.06,94.3,94.05,94.23,52107.42830277386,75.1762,75.3681,75.1683,75.3121,52107.4283
2018-10-02 14:00:00,94.25,94.29,94.05,94.11,41019.04090267983,75.3281,75.3601,75.1683,75.2162,41019.0409
2018-10-02 14:30:00,94.12,94.13,93.94,93.99,72353.07945463093,75.2242,75.2322,75.0803,75.1203,72353.0795
2018-10-02 15:00:00,93.99,94.16,93.96,94.12,56884.10907381288,75.1203,75.2562,75.0963,75.2242,56884.1091
2018-10-02 15:30:00,94.12,94.31,94.09,94.22,201952.2802068641,75.2242,75.3761,75.2002,75.3041,201952.2802
2018-10-03 09:30:00,93.97,94.31,93.78,94.25,53684.76727785613,75.1043,75.3761,74.9525,75.3281,53684.7673
2018-10-03 10:00:00,94.23,94.39,94.1,94.1,21424.541607898445,75.3121,75.44,75.2082,75.2082,21424.5416
2018-10-03 10:30:00,94.14,94.35,94.0,94.24,28389.750822755053,75.2402,75.408,75.1283,75.3201,28389.7508
2018-10-03 11:00:00,94.29,94.3,93.77,93.78,27391.86647860837,75.3601,75.3681,74.9445,74.9525,27391.8665
2018-10-03 11:30:00,93.78,93.8,93.18,93.21,41620.82745651151,74.9525,74.9684,74.4729,74.4969,41620.8275
2018-10-03 12:00:00,93.21,93.31,92.99,93.01,81272.91960507756,74.4969,74.5768,74.3211,74.337,81272.9196
2018-10-03 12:30:00,93.0,93.05,92.63,92.7,89683.82698636576,74.3291,74.369,74.0333,74.0893,89683.827
2018-10-03 13:00:00,92.7,92.7,92.5,92.53,70700.5171603197,74.0893,74.0893,73.9294,73.9534,70700.5172
2018-10-03 13:30:00,92.53,92.56,92.32,92.32,29697.9313587212,73.9534,73.9774,73.7856,73.7856,29697.9314
2018-10-03 14:00:00,92.32,92.53,92.28,92.28,36785.37846732487,73.7856,73.9534,73.7536,73.7536,36785.3785
2018-10-03 14:30:00,92.26,92.27,91.67,92.18,89889.51574988246,73.7376,73.7456,73.2661,73.6737,89889.5157
2018-10-03 15:00:00,92.18,92.5,92.12,92.48,99387.63516690172,73.6737,73.9294,73.6257,73.9135,99387.6352
2018-10-03 15:30:00,92.48,92.52,92.3,92.41,184769.6285848613,73.9135,73.9454,73.7696,73.8575,184769.6286
2018-10-04 09:30:00,92.19,92.42,91.37,91.37,24496.944052656323,73.6817,73.8655,73.0263,73.0263,24496.9441
2018-10-04 10:00:00,91.44,91.92,91.44,91.87,20287.96426892337,73.0822,73.4659,73.0822,73.4259,20287.9643
2018-10-04 10:30:00,91.92,92.46,91.92,92.42,29694.405265632344,73.4659,73.8975,73.4659,73.8655,29694.4053
2018-10-04 11:00:00,92.39,92.53,92.14,92.47,34405.265632346025,73.8415,73.9534,73.6417,73.9055,34405.2656
2018-10-04 11:30:00,92.51,92.84,92.24,92.83,38340.385519511045,73.9374,74.2012,73.7216,74.1932,38340.3855
2018-10-04 12:00:00,92.87,93.19,92.87,92.92,23985.660554771977,74.2252,74.4809,74.2252,74.2651,23985.6606
2018-10-04 12:30:00,92.98,93.19,92.98,93.09,16551.48095909732,74.3131,74.4809,74.3131,74.401,16551.481
2018-10-04 13:00:00,93.05,93.08,92.84,92.86,26539.7273154678,74.369,74.393,74.2012,74.2172,26539.7273
2018-10-04 13:30:00,92.86,92.98,92.74,92.86,20698.166431593792,74.2172,74.3131,74.1213,74.2172,20698.1664
2018-10-04 14:00:00,92.9,92.95,92.74,92.74,17460.037611659613,74.2491,74.2891,74.1213,74.1213,17460.0376
2018-10-04 14:30:00,92.72,92.98,92.72,92.95,48439.116125999055,74.1053,74.3131,74.1053,74.2891,48439.1161
2018-10-04 15:00:00,92.96,93.06,92.77,92.79,35480.724024447576,74.2971,74.377,74.1452,74.1612,35480.724
2018-10-04 15:30:00,92.78,93.06,92.77,93.05,120638.2228490832,74.1532,74.377,74.1452,74.369,120638.2228
2018-10-05 09:30:00,93.06,93.44,92.99,93.21,81516.22002820874,74.377,74.6807,74.3211,74.4969,81516.22
2018-10-05 10:00:00,93.36,93.51,93.2,93.45,33702.39774330042,74.6168,74.7367,74.4889,74.6887,33702.3977
2018-10-05 10:30:00,93.45,93.73,93.26,93.67,30378.467324870708,74.6887,74.9125,74.5369,74.8645,30378.4673
2018-10-05 11:00:00,93.7,94.01,93.6,93.76,30722.849083215795,74.8885,75.1363,74.8086,74.9365,30722.8491
2018-10-05 11:30:00,93.78,94.18,93.76,93.95,142816.17301363422,74.9525,75.2722,74.9365,75.0883,142816.173
2018-10-05 12:00:00,93.99,94.3,93.89,94.16,37051.010813352135,75.1203,75.3681,75.0404,75.2562,37051.0108
2018-10-05 12:30:00,94.16,94.63,94.07,94.58,37514.10437235543,75.2562,75.6318,75.1842,75.5919,37514.1044
2018-10-05 13:00:00,94.6,94.86,94.54,94.79,48034.79078514339,75.6078,75.8156,75.5599,75.7597,48034.7908
2018-10-05 13:30:00,94.81,94.87,94.63,94.69,25460.742830277384,75.7757,75.8236,75.6318,75.6798,25460.7428
2018-10-05 14:00:00,94.68,94.82,94.59,94.72,17207.334273624823,75.6718,75.7837,75.5998,75.7037,17207.3343
2018-10-05 14:30:00,94.74,94.93,94.64,94.93,42129.760225669954,75.7197,75.8716,75.6398,75.8716,42129.7602
2018-10-05 15:00:00,94.94,95.03,94.74,95.03,73305.12458862246,75.8796,75.9515,75.7197,75.9515,73305.1246
2018-10-05 15:30:00,95.01,95.06,94.75,94.96,217031.029619182,75.9355,75.9755,75.7277,75.8956,217031.0296
2018-10-08 09:30:00,95.14,95.83,95.09,95.24,74754.34884814292,76.0394,76.5909,75.9995,76.1193,74754.3488
2018-10-08 10:00:00,95.29,95.47,94.97,95.05,54130.230371415135,76.1593,76.3032,75.9036,75.9675,54130.2304
2018-10-08 10:30:00,95.05,95.6,94.96,95.51,34345.32204983545,75.9675,76.4071,75.8956,76.3351,34345.322
2018-10-08 11:00:00,95.5,95.94,95.42,95.89,38388.5754583921,76.3272,76.6788,76.2632,76.6389,38388.5755
2018-10-08 11:30:00,95.87,96.27,95.73,96.23,61919.37000470145,76.6229,76.9426,76.511,76.9106,61919.37
2018-10-08 12:00:00,96.21,96.5,96.18,96.32,32007.522331922893,76.8946,77.1264,76.8706,76.9825,32007.5223
2018-10-08 12:30:00,96.29,96.55,96.2,96.55,44494.593323930414,76.9585,77.1663,76.8866,77.1663,44494.5933
2018-10-08 13:00:00,96.57,96.57,96.36,96.38,22128.584861307005,77.1823,77.1823,77.0145,77.0305,22128.5849
2018-10-08 13:30:00,96.4,96.48,96.26,96.4,63516.69017395392,77.0465,77.1104,76.9346,77.0465,63516.6902
2018-10-08 14:00:00,96.4,96.52,96.29,96.46,175715.79689703806,77.0465,77.1424,76.9585,77.0944,175715.7969
2018-10-08 14:30:00,96.46,96.46,95.97,95.99,97853.7846732487,77.0944,77.0944,76.7028,76.7188,97853.7847
2018-10-08 15:00:00,95.98,96.08,95.82,96.0,69277.1509167842,76.7108,76.7907,76.5829,76.7268,69277.1509
2018-10-08 15:30:00,96.03,96.03,95.7,95.8,161875.8815232722,76.7507,76.7507,76.487,76.5669,161875.8815
2018-10-09 09:30:00,96.01,96.91,95.63,96.83,109437.00047014574,76.7348,77.4541,76.4311,77.3901,109437.0005
2018-10-09 10:00:00,96.82,96.93,96.38,96.38,64263.04654442877,77.3821,77.4701,77.0305,77.0305,64263.0465
2018-10-09 10:30:00,96.38,96.83,96.23,96.67,58770.56887635167,77.0305,77.3901,76.9106,77.2623,58770.5689
2018-10-09 11:00:00,96.73,96.97,96.61,96.68,72650.44663845791,77.3102,77.502,77.2143,77.2703,72650.4466
2018-10-09 11:30:00,96.68,96.72,96.47,96.6,105157.49882463564,77.2703,77.3022,77.1024,77.2063,105157.4988
2018-10-09 12:00:00,96.59,96.59,96.27,96.37,39467.559943582506,77.1983,77.1983,76.9426,77.0225,39467.5599
2018-10-09 12:30:00,96.41,96.48,96.3,96.37,56731.31170662905,77.0545,77.1104,76.9665,77.0225,56731.3117
2018-10-09 13:00:00,96.39,96.39,96.11,96.18,115906.2059238364,77.0385,77.0385,76.8147,76.8706,115906.2059
2018-10-09 13:30:00,96.21,96.5,96.05,96.5,41991.06723084156,76.8946,77.1264,76.7667,77.1264,41991.0672
2018-10-09 14:00:00,96.47,96.67,96.42,96.55,51262.341325811,77.1024,77.2623,77.0624,77.1663,51262.3413
2018-10-09 14:30:00,96.56,96.79,96.52,96.79,54734.36765397273,77.1743,77.3582,77.1424,77.3582,54734.3677
2018-10-09 15:00:00,96.78,96.78,96.51,96.56,50018.80582980724,77.3502,77.3502,77.1344,77.1743,50018.8058
2018-10-09 15:30:00,96.54,96.79,96.47,96.67,151299.95298542548,77.1584,77.3582,77.1024,77.2623,151299.953
2018-10-10 09:30:00,96.68,97.65,96.63,97.63,51423.36624353549,77.2703,78.0455,77.2303,78.0295,51423.3662
2018-10-10 10:00:00,97.66,97.71,96.28,96.28,39205.4536906441,78.0535,78.0935,76.9506,76.9506,39205.4537
2018-10-10 10:30:00,96.28,97.18,96.26,97.07,35861.54207804419,76.9506,77.6699,76.9346,77.582,35861.5421
2018-10-10 11:00:00,97.12,97.41,97.0,97.02,45792.19558063,77.6219,77.8537,77.526,77.542,45792.1956
2018-10-10 11:30:00,96.98,97.2,96.74,97.03,26770.098730606485,77.51,77.6859,77.3182,77.55,26770.0987
2018-10-10 12:00:00,97.11,97.35,97.1,97.2,27182.65162200282,77.6139,77.8057,77.6059,77.6859,27182.6516
2018-10-10 12:30:00,97.25,97.26,97.12,97.18,24270.098730606485,77.7258,77.7338,77.6219,77.6699,24270.0987
2018-10-10 13:00:00,97.15,97.2,96.76,96.89,20491.30230371415,77.6459,77.6859,77.3342,77.4381,20491.3023
2018-10-10 13:30:00,96.9,97.08,96.69,96.69,25487.77621062529,77.4461,77.5899,77.2782,77.2782,25487.7762
2018-10-10 14:00:00,96.68,96.93,96.53,96.8,35299.717912552886,77.2703,77.4701,77.1504,77.3662,35299.7179
2018-10-10 14:30:00,96.79,96.9,96.57,96.58,39927.12740949694,77.3582,77.4461,77.1823,77.1903,39927.1274
2018-10-10 15:00:00,96.57,96.71,96.21,96.71,54324.1654913023,77.1823,77.2942,76.8946,77.2942,54324.1655
2018-10-10 15:30:00,96.69,96.69,95.87,95.92,176328.16173013634,77.2782,77.2782,76.6229,76.6628,176328.1617
2018-10-11 09:30:00,96.29,96.57,94.69,94.82,113973.90691114245,76.9585,77.1823,75.6798,75.7837,113973.9069
2018-10-11 10:00:00,94.81,95.88,94.78,95.37,46718.382698636575,75.7757,76.6309,75.7517,76.2232,46718.3827
2018-10-11 10:30:00,95.31,95.55,94.86,94.96,71170.6629055007,76.1753,76.3671,75.8156,75.8956,71170.6629
2018-10-11 11:00:00,95.04,95.48,94.8,94.86,60651.15185707569,75.9595,76.3112,75.7677,75.8156,60651.1519
2018-10-11 11:30:00,94.86,94.97,94.33,94.87,70103.43206393982,75.8156,75.9036,75.392,75.8236,70103.4321
2018-10-11 12:00:00,94.91,94.91,94.4,94.71,31562.05923836389,75.8556,75.8556,75.448,75.6958,31562.0592
2018-10-11 12:30:00,94.69,94.84,94.25,94.43,57269.6285848613,75.6798,75.7997,75.3281,75.472,57269.6286
2018-10-11 13:00:00,94.43,94.63,94.43,94.47,50587.68218147625,75.472,75.6318,75.472,75.5039,50587.6822
2018-10-11 13:30:00,94.48,94.59,94.4,94.55,44887.16502115656,75.5119,75.5998,75.448,75.5679,44887.165
2018-10-11 14:00:00,94.51,94.63,94.13,94.22,38206.39398213446,75.5359,75.6318,75.2322,75.3041,38206.394
2018-10-11 14:30:00,94.19,94.32,93.7,94.2,87751.52797367184,75.2801,75.3841,74.8885,75.2881,87751.528
2018-10-11 15:00:00,94.16,94.92,94.15,94.69,62590.50305594734,75.2562,75.8636,75.2482,75.6798,62590.5031
2018-10-11 15:30:00,94.63,94.67,94.07,94.08,241714.8566055477,75.6318,75.6638,75.1842,75.1922,241714.8566
2018-10-12 09:30:00,94.0,94.0,93.05,93.19,122481.19417019276,75.1283,75.1283,74.369,74.4809,122481.1942
2018-10-12 10:00:00,93.26,93.66,93.03,93.04,99154.91302303714,74.5369,74.8566,74.353,74.361,99154.913
2018-10-12 10:30:00,93.08,93.44,92.95,93.34,56363.42266102492,74.393,74.6807,74.2891,74.6008,56363.4227
2018-10-12 11:00:00,93.32,93.49,93.29,93.38,35061.11894687353,74.5848,74.7207,74.5608,74.6328,35061.1189
2018-10-12 11:30:00,93.37,93.7,93.2,93.6,32157.96897038081,74.6248,74.8885,74.4889,74.8086,32157.969
2018-10-12 12:00:00,93.61,93.71,93.2,93.27,32791.49036201222,74.8166,74.8965,74.4889,74.5449,32791.4904
2018-10-12 12:30:00,93.3,93.49,93.21,93.28,85018.80582980723,74.5688,74.7207,74.4969,74.5528,85018.8058
2018-10-12 13:00:00,93.23,93.89,93.21,93.55,41995.76868829337,74.5129,75.0404,74.4969,74.7686,41995.7687
2018-10-12 13:30:00,93.5,93.69,93.23,93.59,38295.72167371885,74.7287,74.8805,74.5129,74.8006,38295.7217
2018-10-12 14:00:00,93.58,93.68,93.4,93.49,25044.663845792194,74.7926,74.8725,74.6488,74.7207,25044.6638
2018-10-12 14:30:00,93.49,93.72,93.24,93.67,30138.6929948284,74.7207,74.9045,74.5209,74.8645,30138.693
2018-10-12 15:00:00,93.69,94.11,93.66,94.04,50480.724024447576,74.8805,75.2162,74.8566,75.1603,50480.724
2018-10-12 15:30:00,94.02,94.11,93.68,93.72,276758.34508697694,75.1443,75.2162,74.8725,74.9045,276758.3451
2018-10-15 09:30:00,93.59,94.03,93.38,93.88,58171.13305124588,74.8006,75.1523,74.6328,75.0324,58171.1331
2018-10-15 10:00:00,93.95,94.13,93.7,93.72,58256.934649741415,75.0883,75.2322,74.8885,74.9045,58256.9346
2018-10-15 10:30:00,93.72,94.4,93.71,94.37,39090.26798307475,74.9045,75.448,74.8965,75.424,39090.268
2018-10-15 11:00:00,94.37,94.37,93.87,94.01,29292.430653502583,75.424,75.424,75.0244,75.1363,29292.4307
2018-10-15 11:30:00,94.01,94.09,93.71,93.94,30424.30653502585,75.1363,75.2002,74.8965,75.0803,30424.3065
2018-10-15 12:00:00,93.9,94.0,93.72,93.93,53222.84908321579,75.0484,75.1283,74.9045,75.0723,53222.8491
2018-10-15 12:30:00,93.93,94.05,93.86,94.0,28255.759285378463,75.0723,75.1683,75.0164,75.1283,28255.7593
2018-10-15 13:00:00,94.0,94.19,93.97,94.18,81584.39116125999,75.1283,75.2801,75.1043,75.2722,81584.3912
2018-10-15 13:30:00,94.16,94.22,93.78,94.15,66409.26187118006,75.2562,75.3041,74.9525,75.2482,66409.2619
2018-10-15 14:00:00,94.17,94.32,94.08,94.22,31323.46027268453,75.2642,75.3841,75.1922,75.3041,31323.4603
2018-10-15 14:30:00,94.21,94.4,94.16,94.31,73441.46685472496,75.2961,75.448,75.2562,75.3761,73441.4669
2018-10-15 15:00:00,94.32,94.32,93.98,94.07,235681.71133051245,75.3841,75.3841,75.1123,75.1842,235681.7113
2018-10-15 15:30:00,94.06,94.18,93.69,93.71,293774.0949694405,75.1762,75.2722,74.8805,74.8965,293774.095
2018-10-16 09:30:00,93.5,94.17,92.96,93.78,74331.21767748002,74.7287,75.2642,74.2971,74.9525,74331.2177
2018-10-16 10:00:00,93.9,94.47,93.87,94.38,40425.48189938881,75.0484,75.5039,75.0244,75.432,40425.4819
2018-10-16 10:30:00,94.37,94.78,94.26,94.68,27906.67606958157,75.424,75.7517,75.3361,75.6718,27906.6761
2018-10-16 11:00:00,94.68,94.74,94.46,94.52,44830.74753173484,75.6718,75.7197,75.4959,75.5439,44830.7475
2018-10-16 11:30:00,94.5,94.78,94.48,94.74,51036.67136812412,75.5279,75.7517,75.5119,75.7197,51036.6714
2018-10-16 12:00:00,94.73,94.87,94.61,94.66,60510.10813352139,75.7117,75.8236,75.6158,75.6558,60510.1081
2018-10-16 12:30:00,94.68,94.78,94.63,94.67,26685.472496473903,75.6718,75.7517,75.6318,75.6638,26685.4725
2018-10-16 13:00:00,94.65,94.69,94.56,94.69,17021.626704278326,75.6478,75.6798,75.5759,75.6798,17021.6267
2018-10-16 13:30:00,94.67,94.94,94.63,94.84,40164.55101081335,75.6638,75.8796,75.6318,75.7997,40164.551
2018-10-16 14:00:00,94.83,94.87,94.7,94.83,61056.65256229431,75.7917,75.8236,75.6878,75.7917,61056.6526
2018-10-16 14:30:00,94.86,95.08,94.73,94.73,119391.1612599906,75.8156,75.9915,75.7117,75.7117,119391.1613
2018-10-16 15:00:00,94.72,94.8,94.57,94.63,61625.52891396333,75.7037,75.7677,75.5839,75.6318,61625.5289
2018-10-16 15:30:00,94.6,94.79,94.43,94.62,190704.0432534085,75.6078,75.7597,75.472,75.6238,190704.0433
2018-10-17 09:30:00,94.46,95.02,94.29,94.35,46780.677009873056,75.4959,75.9435,75.3601,75.408,46780.677
2018-10-17 10:00:00,94.4,94.56,94.14,94.23,25126.93935119887,75.448,75.5759,75.2402,75.3121,25126.9394
2018-10-17 10:30:00,94.23,94.35,94.03,94.17,25641.74894217207,75.3121,75.408,75.1523,75.2642,25641.7489
2018-10-17 11:00:00,94.18,94.49,94.11,94.49,29599.20075223319,75.2722,75.5199,75.2162,75.5199,29599.2008
2018-10-17 11:30:00,94.49,94.87,94.47,94.78,38086.5068171133,75.5199,75.8236,75.5039,75.7517,38086.5068
2018-10-17 12:00:00,94.8,94.8,94.48,94.7,32826.75129290079,75.7677,75.7677,75.5119,75.6878,32826.7513
2018-10-17 12:30:00,94.7,94.82,94.54,94.66,26861.777150916783,75.6878,75.7837,75.5599,75.6558,26861.7772
2018-10-17 13:00:00,94.65,94.77,94.61,94.77,18926.89233662435,75.6478,75.7437,75.6158,75.7437,18926.8923
2018-10-17 13:30:00,94.81,94.86,94.68,94.86,24111.424541607896,75.7757,75.8156,75.6718,75.8156,24111.4245
2018-10-17 14:00:00,94.83,94.84,94.7,94.71,33697.69628584861,75.7917,75.7997,75.6878,75.6958,33697.6963
2018-10-17 14:30:00,94.69,94.82,94.56,94.78,42384.81429243065,75.6798,75.7837,75.5759,75.7517,42384.8143
2018-10-17 15:00:00,94.76,94.77,94.57,94.66,52530.55947343676,75.7357,75.7437,75.5839,75.6558,52530.5595
2018-10-17 15:30:00,94.67,94.76,94.38,94.68,96817.1133051246,75.6638,75.7357,75.432,75.6718,96817.1133
2018-10-18 09:30:00,94.9,95.03,94.56,94.92,45262.10625293841,75.8476,75.9515,75.5759,75.8636,45262.1063
2018-10-18 10:00:00,94.97,95.13,94.73,94.74,27394.21720733428,75.9036,76.0314,75.7117,75.7197,27394.2172
2018-10-18 10:30:00,94.76,95.02,94.68,94.98,23417.95956746592,75.7357,75.9435,75.6718,75.9115,23417.9596
2018-10-18 11:00:00,95.02,95.15,94.94,95.05,24268.923366243533,75.9435,76.0474,75.8796,75.9675,24268.9234
2018-10-18 11:30:00,95.07,95.13,94.7,94.74,26894.68735307945,75.9835,76.0314,75.6878,75.7197,26894.6874
2018-10-18 12:00:00,94.75,94.95,94.69,94.94,63750.58768218148,75.7277,75.8876,75.6798,75.8796,63750.5877
2018-10-18 12:30:00,94.92,95.03,94.73,94.9,37374.23601316408,75.8636,75.9515,75.7117,75.8476,37374.236
2018-10-18 13:00:00,94.88,94.88,94.57,94.58,16667.842031029617,75.8316,75.8316,75.5839,75.5919,16667.842
2018-10-18 13:30:00,94.57,94.6,94.06,94.24,50021.15655853314,75.5839,75.6078,75.1762,75.3201,50021.1566
2018-10-18 14:00:00,94.23,94.54,94.15,94.44,29696.75599435825,75.3121,75.5599,75.2482,75.48,29696.756
2018-10-18 14:30:00,94.44,94.75,94.33,94.56,26670.19275975552,75.48,75.7277,75.392,75.5759,26670.1928
2018-10-18 15:00:00,94.58,94.85,94.4,94.81,45574.753173483776,75.5919,75.8076,75.448,75.7757,45574.7532
2018-10-18 15:30:00,94.78,94.84,94.52,94.61,142757.4047954866,75.7517,75.7997,75.5439,75.6158,142757.4048
2018-10-19 09:30:00,94.83,95.29,94.58,95.09,90433.70944992948,75.7917,76.1593,75.5919,75.9995,90433.7094
2018-10-19 10:00:00,95.21,95.74,95.18,95.62,27227.31546779501,76.0954,76.519,76.0714,76.4231,27227.3155
2018-10-19 10:30:00,95.71,95.96,95.51,95.95,29042.0780441937,76.495,76.6948,76.3351,76.6868,29042.078
2018-10-19 11:00:00,95.95,96.08,95.82,96.08,23944.52280206864,76.6868,76.7907,76.5829,76.7907,23944.5228
2018-10-19 11:30:00,96.07,96.45,95.95,96.29,45336.154207804415,76.7827,77.0864,76.6868,76.9585,45336.1542
2018-10-19 12:00:00,96.32,96.54,96.32,96.45,50922.66102491772,76.9825,77.1584,76.9825,77.0864,50922.661
2018-10-19 12:30:00,96.48,96.57,96.16,96.27,47562.29431123648,77.1104,77.1823,76.8546,76.9426,47562.2943
2018-10-19 13:00:00,96.26,96.47,96.09,96.46,42069.81664315938,76.9346,77.1024,76.7987,77.0944,42069.8166
2018-10-19 13:30:00,96.46,96.46,95.97,96.13,19734.36765397273,77.0944,77.0944,76.7028,76.8307,19734.3677
2018-10-19 14:00:00,96.16,96.21,95.89,96.08,22867.889045604137,76.8546,76.8946,76.6389,76.7907,22867.889
2018-10-19 14:30:00,96.08,96.4,96.04,96.22,43759.990597085096,76.7907,77.0465,76.7587,76.9026,43759.9906
2018-10-19 15:00:00,96.22,96.27,95.96,96.27,65347.90785143394,76.9026,76.9426,76.6948,76.9426,65347.9079
2018-10-19 15:30:00,96.25,96.32,96.06,96.09,116529.1490362012,76.9266,76.9825,76.7747,76.7987,116529.149
2018-10-22 09:30:00,96.15,96.23,95.48,95.87,48593.08885754584,76.8467,76.9106,76.3112,76.6229,48593.0889
2018-10-22 10:00:00,95.89,95.89,95.5,95.66,27296.66196520921,76.6389,76.6389,76.3272,76.455,27296.662
2018-10-22 10:30:00,95.62,95.71,95.45,95.48,36705.4536906441,76.4231,76.495,76.2872,76.3112,36705.4537
2018-10-22 11:00:00,95.49,95.53,95.25,95.32,37438.88105312647,76.3192,76.3511,76.1273,76.1833,37438.8811
2018-10-22 11:30:00,95.27,95.36,95.08,95.26,39970.61589092619,76.1433,76.2153,75.9915,76.1353,39970.6159
2018-10-22 12:00:00,95.29,95.44,95.26,95.32,22548.189938881053,76.1593,76.2792,76.1353,76.1833,22548.1899
2018-10-22 12:30:00,95.32,95.56,95.16,95.49,26985.1904090268,76.1833,76.3751,76.0554,76.3192,26985.1904
2018-10-22 13:00:00,95.51,95.72,95.46,95.49,23365.06817113305,76.3351,76.503,76.2952,76.3192,23365.0682
2018-10-22 13:30:00,95.49,95.66,95.45,95.51,24059.708509637985,76.3192,76.455,76.2872,76.3351,24059.7085
2018-10-22 14:00:00,95.5,95.6,95.4,95.49,26352.844381758343,76.3272,76.4071,76.2472,76.3192,26352.8444
2018-10-22 14:30:00,95.49,95.69,95.44,95.58,35715.79689703808,76.3192,76.479,76.2792,76.3911,35715.7969
2018-10-22 15:00:00,95.6,95.65,95.42,95.49,71319.93417959567,76.4071,76.447,76.2632,76.3192,71319.9342
2018-10-22 15:30:00,95.46,95.77,95.39,95.54,179237.1885284438,76.2952,76.5429,76.2392,76.3591,179237.1885
2018-10-23 09:30:00,95.76,96.52,95.68,95.82,75504.23131170662,76.535,77.1424,76.471,76.5829,75504.2313
2018-10-23 10:00:00,95.83,96.19,95.73,96.04,67978.37329572167,76.5909,76.8786,76.511,76.7587,67978.3733
2018-10-23 10:30:00,96.04,96.07,95.55,95.62,74762.57639868358,76.7587,76.7827,76.3671,76.4231,74762.5764
2018-10-23 11:00:00,95.6,95.63,94.93,95.02,111948.75411377526,76.4071,76.4311,75.8716,75.9435,111948.7541
2018-10-23 11:30:00,95.05,95.11,94.87,94.94,46645.51010813352,75.9675,76.0154,75.8236,75.8796,46645.5101
2018-10-23 12:00:00,94.95,95.23,94.95,95.04,57906.67606958157,75.8876,76.1114,75.8876,75.9595,57906.6761
2018-10-23 12:30:00,95.04,95.1,94.8,94.92,46357.54583921015,75.9595,76.0075,75.7677,75.8636,46357.5458
2018-10-23 13:00:00,94.93,95.32,94.92,95.32,34925.95204513399,75.8716,76.1833,75.8636,76.1833,34925.952
2018-10-23 13:30:00,95.32,95.43,95.14,95.25,50115.18570756934,76.1833,76.2712,76.0394,76.1273,50115.1857
2018-10-23 14:00:00,95.25,95.6,95.25,95.43,54558.06299952985,76.1273,76.4071,76.1273,76.2712,54558.063
2018-10-23 14:30:00,95.43,95.83,95.43,95.57,86203.57310766337,76.2712,76.5909,76.2712,76.3831,86203.5731
2018-10-23 15:00:00,95.59,95.71,95.4,95.42,117428.30277385988,76.3991,76.495,76.2472,76.2632,117428.3028
2018-10-23 15:30:00,95.42,95.42,95.06,95.22,296178.8904560414,76.2632,76.2632,75.9755,76.1034,296178.8905
2018-10-24 09:30:00,95.51,97.33,95.36,97.27,210232.72214386452,76.3351,77.7898,76.2153,77.7418,210232.7221
2018-10-24 10:00:00,97.28,97.9,97.05,97.82,206915.84391161252,77.7498,78.2453,77.566,78.1814,206915.8439
2018-10-24 10:30:00,97.82,98.49,97.78,98.17,150383.16878232252,78.1814,78.7169,78.1494,78.4611,150383.1688
2018-10-24 11:00:00,98.21,98.63,97.82,98.45,254996.47390691112,78.4931,78.8288,78.1814,78.6849,254996.4739
2018-10-24 11:30:00,98.45,99.02,98.42,98.65,196215.3267512929,78.6849,79.1405,78.6609,78.8447,196215.3268
2018-10-24 12:00:00,98.66,99.31,98.43,99.26,137443.58251057827,78.8527,79.3722,78.6689,79.3323,137443.5825
2018-10-24 12:30:00,99.25,99.6,99.12,99.42,132488.24635637045,79.3243,79.604,79.2204,79.4602,132488.2464
2018-10-24 13:00:00,99.4,99.41,98.57,99.05,159138.4579219558,79.4442,79.4522,78.7808,79.1644,159138.4579
2018-10-24 13:30:00,99.08,99.99,99.08,99.7,186699.5768688293,79.1884,79.9157,79.1884,79.6839,186699.5769
2018-10-24 14:00:00,99.71,99.96,99.43,99.71,185049.365303244,79.6919,79.8917,79.4682,79.6919,185049.3653
2018-10-24 14:30:00,99.74,100.29,99.74,100.18,159469.9106723084,79.7159,80.1555,79.7159,80.0676,159469.9107
2018-10-24 15:00:00,100.16,100.58,99.7,100.21,341241.18476727785,80.0516,80.3873,79.6839,80.0916,341241.1848
2018-10-24 15:30:00,100.18,100.58,100.06,100.13,766852.3742360132,80.0676,80.3873,79.9717,80.0276,766852.3742
2018-10-25 09:30:00,99.14,99.54,97.21,98.0,547878.4673248706,79.2364,79.5561,77.6938,78.3252,547878.4673
2018-10-25 10:00:00,97.99,98.71,97.77,98.43,254084.39116126,78.3173,78.8927,78.1414,78.6689,254084.3912
2018-10-25 10:30:00,98.46,98.74,97.83,97.83,160641.74894217207,78.6929,78.9167,78.1894,78.1894,160641.7489
2018-10-25 11:00:00,97.83,98.55,97.82,98.23,87675.12929007992,78.1894,78.7648,78.1814,78.5091,87675.1293
2018-10-25 11:30:00,98.27,98.29,97.94,98.01,173148.8011283498,78.541,78.557,78.2773,78.3332,173148.8011
2018-10-25 12:00:00,97.99,98.34,97.98,98.29,235525.38787023976,78.3173,78.597,78.3093,78.557,235525.3879
2018-10-25 12:30:00,98.34,98.44,98.08,98.31,69344.14668547249,78.597,78.6769,78.3892,78.573,69344.1467
2018-10-25 13:00:00,98.29,98.33,97.71,97.78,142455.3361542078,78.557,78.589,78.0935,78.1494,142455.3362
2018-10-25 13:30:00,97.79,97.88,97.5,97.65,139007.99247766807,78.1574,78.2293,77.9256,78.0455,139007.9925
2018-10-25 14:00:00,97.65,97.94,97.63,97.93,123723.55430183356,78.0455,78.2773,78.0295,78.2693,123723.5543
2018-10-25 14:30:00,97.89,98.24,97.83,98.04,93544.89891866478,78.2373,78.5171,78.1894,78.3572,93544.8989
2018-10-25 15:00:00,98.05,98.09,97.86,97.89,147907.8514339445,78.3652,78.3972,78.2134,78.2373,147907.8514
2018-10-25 15:30:00,97.9,97.95,97.58,97.9,428702.3977433004,78.2453,78.2853,77.9896,78.2453,428702.3977
2018-10-26 09:30:00,98.16,98.68,96.82,97.1,204558.06299952985,78.4531,78.8687,77.3821,77.6059,204558.063
2018-10-26 10:00:00,97.09,97.23,96.79,97.03,97638.6929948284,77.5979,77.7098,77.3582,77.55,97638.693
2018-10-26 10:30:00,96.97,97.06,96.57,96.69,237722.143864598,77.502,77.574,77.1823,77.2782,237722.1439
2018-10-26 11:00:00,96.69,97.01,96.36,96.52,121384.57921955806,77.2782,77.534,77.0145,77.1424,121384.5792
2018-10-26 11:30:00,96.6,96.85,96.16,96.19,100982.6046074283,77.2063,77.4061,76.8546,76.8786,100982.6046
2018-10-26 12:00:00,96.2,96.48,96.08,96.27,73885.754583921,76.8866,77.1104,76.7907,76.9426,73885.7546
2018-10-26 12:30:00,96.25,96.53,96.02,96.19,126589.0926187118,76.9266,77.1504,76.7428,76.8786,126589.0926
2018-10-26 13:00:00,96.17,96.46,96.13,96.34,47998.35448989186,76.8626,77.0944,76.8307,76.9985,47998.3545
2018-10-26 13:30:00,96.31,96.48,96.23,96.48,92126.2341325811,76.9745,77.1104,76.9106,77.1104,92126.2341
2018-10-26 14:00:00,96.48,96.51,96.07,96.22,71287.023977433,77.1104,77.1344,76.7827,76.9026,71287.024
2018-10-26 14:30:00,96.2,96.46,95.72,95.78,99466.38457921956,76.8866,77.0944,76.503,76.5509,99466.3846
2018-10-26 15:00:00,95.79,96.06,95.46,95.97,116238.83403855194,76.5589,76.7747,76.2952,76.7028,116238.834
2018-10-26 15:30:00,95.94,96.46,95.63,95.99,240621.76774800188,76.6788,77.0944,76.4311,76.7188,240621.7677
2018-10-29 09:30:00,96.24,97.39,96.24,96.89,61275.27033380348,76.9186,77.8377,76.9186,77.4381,61275.2703
2018-10-29 10:00:00,96.85,97.11,96.74,96.86,65044.663845792194,77.4061,77.6139,77.3182,77.4141,65044.6638
2018-10-29 10:30:00,96.89,96.92,96.17,96.29,58594.26422190879,77.4381,77.4621,76.8626,76.9585,58594.2642
2018-10-29 11:00:00,96.31,96.63,96.12,96.52,52588.15232722143,76.9745,77.2303,76.8227,77.1424,52588.1523
2018-10-29 11:30:00,96.51,96.72,96.39,96.52,55838.03479078514,77.1344,77.3022,77.0385,77.1424,55838.0348
2018-10-29 12:00:00,96.5,96.83,96.3,96.78,182078.04419370004,77.1264,77.3901,76.9665,77.3502,182078.0442
2018-10-29 12:30:00,96.8,96.8,96.46,96.76,65702.8678890456,77.3662,77.3662,77.0944,77.3342,65702.8679
2018-10-29 13:00:00,96.73,96.85,96.57,96.83,48511.988716502114,77.3102,77.4061,77.1823,77.3901,48511.9887
2018-10-29 13:30:00,96.85,97.18,96.74,96.76,36026.093088857546,77.4061,77.6699,77.3182,77.3342,36026.0931
2018-10-29 14:00:00,96.76,96.84,96.57,96.71,34553.36154207804,77.3342,77.3981,77.1823,77.2942,34553.3615
2018-10-29 14:30:00,96.74,97.08,96.67,96.76,70484.25011753643,77.3182,77.5899,77.2623,77.3342,70484.2501
2018-10-29 15:00:00,96.81,96.85,96.46,96.71,91041.37282557592,77.3742,77.4061,77.0944,77.2942,91041.3728
2018-10-29 15:30:00,96.68,96.8,96.2,96.68,247061.5890926187,77.2703,77.3662,76.8866,77.2703,247061.5891
2018-10-30 09:30:00,97.04,97.69,96.88,97.35,53529.6191819464,77.558,78.0775,77.4301,77.8057,53529.6192
2018-10-30 10:00:00,97.34,97.54,96.88,97.22,51617.30136342266,77.7977,77.9576,77.4301,77.7018,51617.3014
2018-10-30 10:30:00,97.19,97.27,96.68,97.07,37268.45322049836,77.6779,77.7418,77.2703,77.582,37268.4532
2018-10-30 11:00:00,97.0,97.03,96.68,96.86,23406.205923836387,77.526,77.55,77.2703,77.4141,23406.2059
2018-10-30 11:30:00,96.91,97.1,96.68,96.74,33406.20592383639,77.4541,77.6059,77.2703,77.3182,33406.2059
2018-10-30 12:00:00,96.73,96.73,96.11,96.19,43145.27503526093,77.3102,77.3102,76.8147,76.8786,43145.275
2018-10-30 12:30:00,96.18,96.4,96.05,96.29,58613.07005171603,76.8706,77.0465,76.7667,76.9585,58613.0701
2018-10-30 13:00:00,96.33,96.63,96.23,96.51,41262.341325811,76.9905,77.2303,76.9106,77.1344,41262.3413
2018-10-30 13:30:00,96.51,96.73,96.37,96.68,36163.61071932299,77.1344,77.3102,77.0225,77.2703,36163.6107
2018-10-30 14:00:00,96.71,96.72,96.4,96.57,26799.4828396803,77.2942,77.3022,77.0465,77.1823,26799.4828
2018-10-30 14:30:00,96.56,96.86,96.51,96.74,43769.39351198871,77.1743,77.4141,77.1344,77.3182,43769.3935
2018-10-30 15:00:00,96.76,97.08,96.62,97.03,61867.65397273154,77.3342,77.5899,77.2223,77.55,61867.654
2018-10-30 15:30:00,97.04,97.31,96.91,97.3,235365.53831687823,77.558,77.7738,77.4541,77.7658,235365.5383
2018-10-31 09:30:00,96.82,96.82,95.32,95.7,71806.53502585801,77.3821,77.3821,76.1833,76.487,71806.535
2018-10-31 10:00:00,95.68,95.77,95.29,95.67,125619.41701927596,76.471,76.5429,76.1593,76.463,125619.417
2018-10-31 10:30:00,95.6,96.11,95.14,96.05,39667.37188528443,76.4071,76.8147,76.0394,76.7667,39667.3719
2018-10-31 11:00:00,96.0,96.38,95.88,96.0,94863.6577338975,76.7268,77.0305,76.6309,76.7268,94863.6577
2018-10-31 11:30:00,96.0,96.51,95.99,96.41,57657.49882463563,76.7268,77.1344,76.7188,77.0545,57657.4988
2018-10-31 12:00:00,96.37,96.69,96.36,96.41,41169.48754113775,77.0225,77.2782,77.0145,77.0545,41169.4875
2018-10-31 12:30:00,96.36,96.65,96.15,96.58,36200.04701457451,77.0145,77.2463,76.8467,77.1903,36200.047
2018-10-31 13:00:00,96.61,96.77,96.41,96.68,44106.72308415609,77.2143,77.3422,77.0545,77.2703,44106.7231
2018-10-31 13:30:00,96.65,96.79,96.52,96.76,42455.3361542078,77.2463,77.3582,77.1424,77.3342,42455.3362
2018-10-31 14:00:00,96.74,96.97,96.61,96.89,137148.5660554772,77.3182,77.502,77.2143,77.4381,137148.5661
2018-10-31 14:30:00,96.87,97.03,96.68,96.73,57014.574518100606,77.4221,77.55,77.2703,77.3102,57014.5745
2018-10-31 15:00:00,96.68,96.8,96.36,96.45,79065.58533145275,77.2703,77.3662,77.0145,77.0864,79065.5853
2018-10-31 15:30:00,96.44,96.45,95.56,95.63,378388.5754583921,77.0784,77.0864,76.3751,76.4311,378388.5755
2018-11-01 09:30:00,95.63,95.91,95.24,95.31,118667.13681241185,76.4311,76.6548,76.1193,76.1753,118667.1368
2018-11-01 10:00:00,95.31,95.76,94.99,95.29,48767.042783262805,76.1753,76.535,75.9195,76.1593,48767.0428
2018-11-01 10:30:00,95.21,95.57,95.09,95.14,39044.4287729196,76.0954,76.3831,75.9995,76.0394,39044.4288
2018-11-01 11:00:00,95.17,95.51,95.03,95.26,40667.60695815703,76.0634,76.3351,75.9515,76.1353,40667.607
2018-11-01 11:30:00,95.26,95.43,95.07,95.26,60947.34367653972,76.1353,76.2712,75.9835,76.1353,60947.3437
2018-11-01 12:00:00,95.28,95.44,95.1,95.28,59074.98824635637,76.1513,76.2792,76.0075,76.1513,59074.9882
2018-11-01 12:30:00,95.26,95.39,95.14,95.24,76989.8918664786,76.1353,76.2392,76.0394,76.1193,76989.8919
2018-11-01 13:00:00,95.23,95.26,94.92,95.07,53620.12223789375,76.1114,76.1353,75.8636,75.9835,53620.1222
2018-11-01 13:30:00,95.07,95.08,94.86,94.91,68120.59238363893,75.9835,75.9915,75.8156,75.8556,68120.5924
2018-11-01 14:00:00,94.91,94.92,94.7,94.71,58912.78796426892,75.8556,75.8636,75.6878,75.6958,58912.788
2018-11-01 14:30:00,94.71,94.97,94.48,94.89,61323.460272684526,75.6958,75.9036,75.5119,75.8396,61323.4603
2018-11-01 15:00:00,94.9,95.14,94.86,95.14,53048.89515749882,75.8476,76.0394,75.8156,76.0394,53048.8952
2018-11-01 15:30:00,95.09,95.5,95.08,95.36,242350.728725905,75.9995,76.3272,75.9915,76.2153,242350.7287
2018-11-02 09:30:00,95.65,95.87,94.2,94.58,67823.22519981193,76.447,76.6229,75.2881,75.5919,67823.2252
2018-11-02 10:00:00,94.48,95.1,94.46,94.75,19446.403385049365,75.5119,76.0075,75.4959,75.7277,19446.4034
2018-11-02 10:30:00,94.63,94.74,93.94,94.31,19741.419840150444,75.6318,75.7197,75.0803,75.3761,19741.4198
2018-11-02 11:00:00,94.33,94.82,94.22,94.38,43395.62764456982,75.392,75.7837,75.3041,75.432,43395.6276
2018-11-02 11:30:00,94.32,94.32,94.0,94.01,36759.52045133992,75.3841,75.3841,75.1283,75.1363,36759.5205
2018-11-02 12:00:00,94.08,94.42,94.0,94.18,33643.62952515279,75.1922,75.464,75.1283,75.2722,33643.6295
2018-11-02 12:30:00,94.22,94.45,94.15,94.22,25316.173013634227,75.3041,75.488,75.2482,75.3041,25316.173
2018-11-02 13:00:00,94.17,94.32,94.14,94.29,20635.872120357308,75.2642,75.3841,75.2402,75.3601,20635.8721
2018-11-02 13:30:00,94.3,94.5,94.29,94.5,22416.54913023037,75.3681,75.5279,75.3601,75.5279,22416.5491
2018-11-02 14:00:00,94.5,94.93,94.33,94.93,25645.27503526093,75.5279,75.8716,75.392,75.8716,25645.275
2018-11-02 14:30:00,94.95,94.95,94.51,94.52,38587.21203573107,75.8876,75.8876,75.5359,75.5439,38587.212
2018-11-02 15:00:00,94.54,94.72,94.48,94.59,73850.49365303243,75.5599,75.7037,75.5119,75.5998,73850.4937
2018-11-02 15:30:00,94.61,94.81,94.36,94.75,186168.3121767748,75.6158,75.7757,75.416,75.7277,186168.3122
2018-11-05 09:30:00,95.08,95.99,94.91,95.4,52174.42407146215,75.9915,76.7188,75.8556,76.2472,52174.4241
2018-11-05 10:00:00,95.38,95.77,95.19,95.54,18965.679360601785,76.2312,76.5429,76.0794,76.3591,18965.6794
2018-11-05 10:30:00,95.53,95.85,95.41,95.68,22016.925246826515,76.3511,76.6069,76.2552,76.471,22016.9252
2018-11-05 11:00:00,95.66,96.08,95.53,96.07,40394.92242595204,76.455,76.7907,76.3511,76.7827,40394.9224
2018-11-05 11:30:00,96.01,96.25,95.9,96.11,23743.53549600376,76.7348,76.9266,76.6468,76.8147,23743.5355
2018-11-05 12:00:00,96.07,96.31,96.0,96.24,30340.855665256226,76.7827,76.9745,76.7268,76.9186,30340.8557
2018-11-05 12:30:00,96.24,96.33,96.02,96.29,59022.0968500235,76.9186,76.9905,76.7428,76.9585,59022.0969
2018-11-05 13:00:00,96.29,96.37,96.08,96.32,33132.34602726845,76.9585,77.0225,76.7907,76.9825,33132.346
2018-11-05 13:30:00,96.29,96.34,96.06,96.16,27532.910202162668,76.9585,76.9985,76.7747,76.8546,27532.9102
2018-11-05 14:00:00,96.18,96.4,96.06,96.37,32076.86882933709,76.8706,77.0465,76.7747,77.0225,32076.8688
2018-11-05 14:30:00,96.37,96.56,96.29,96.54,44613.305124588616,77.0225,77.1743,76.9585,77.1584,44613.3051
2018-11-05 15:00:00,96.53,96.53,96.31,96.42,76725.43488481428,77.1504,77.1504,76.9745,77.0624,76725.4349
2018-11-05 15:30:00,96.42,96.58,96.29,96.46,263211.09543958626,77.0624,77.1903,76.9585,77.0944,263211.0954
2018-11-06 09:30:00,96.47,96.89,96.39,96.65,38754.11377527033,77.1024,77.4381,77.0385,77.2463,38754.1138
2018-11-06 10:00:00,96.65,96.9,96.51,96.71,29759.050305594734,77.2463,77.4461,77.1344,77.2942,29759.0503
2018-11-06 10:30:00,96.72,96.83,96.54,96.72,24414.668547249647,77.3022,77.3901,77.1584,77.3022,24414.6685
2018-11-06 11:00:00,96.69,96.92,96.62,96.86,19399.38881053126,77.2782,77.4621,77.2223,77.4141,19399.3888
2018-11-06 11:30:00,96.87,96.97,96.74,96.91,54996.47390691114,77.4221,77.502,77.3182,77.4541,54996.4739
2018-11-06 12:00:00,96.87,97.08,96.8,97.07,28154.67795016455,77.4221,77.5899,77.3662,77.582,28154.678
2018-11-06 12:30:00,97.05,97.31,97.03,97.31,29044.428772919604,77.566,77.7738,77.55,77.7738,29044.4288
2018-11-06 13:00:00,97.32,97.39,97.16,97.31,23416.78420310296,77.7818,77.8377,77.6539,77.7738,23416.7842
2018-11-06 13:30:00,97.34,97.42,97.21,97.39,36499.764927127406,77.7977,77.8617,77.6938,77.8377,36499.7649
2018-11-06 14:00:00,97.39,97.44,97.18,97.2,30177.48001880583,77.8377,77.8777,77.6699,77.6859,30177.48
2018-11-06 14:30:00,97.16,97.26,97.01,97.16,40494.82839680301,77.6539,77.7338,77.534,77.6539,40494.8284
2018-11-06 15:00:00,97.2,97.43,97.14,97.28,49104.37235543018,77.6859,77.8697,77.6379,77.7498,49104.3724
2018-11-06 15:30:00,97.31,97.79,97.22,97.71,181853.5496003761,77.7738,78.1574,77.7018,78.0935,181853.5496
2018-11-07 09:30:00,98.25,98.45,98.02,98.17,50508.93276915843,78.5251,78.6849,78.3412,78.4611,50508.9328
2018-11-07 10:00:00,98.15,98.17,97.42,98.04,34956.511518570755,78.4451,78.4611,77.8617,78.3572,34956.5115
2018-11-07 10:30:00,97.99,98.07,97.77,98.0,35654.67795016455,78.3173,78.3812,78.1414,78.3252,35654.678
2018-11-07 11:00:00,98.07,98.28,98.07,98.24,43836.38928067701,78.3812,78.549,78.3812,78.5171,43836.3893
2018-11-07 11:30:00,98.24,98.45,98.12,98.36,28209.92007522332,78.5171,78.6849,78.4212,78.613,28209.9201
2018-11-07 12:00:00,98.4,98.57,98.34,98.45,40970.85096379877,78.6449,78.7808,78.597,78.6849,40970.851
2018-11-07 12:30:00,98.44,98.46,98.22,98.38,28480.253878702395,78.6769,78.6929,78.5011,78.629,28480.2539
2018-11-07 13:00:00,98.38,98.39,98.19,98.33,25792.195580629992,78.629,78.6369,78.4771,78.589,25792.1956
2018-11-07 13:30:00,98.34,98.45,98.22,98.43,41545.60413728256,78.597,78.6849,78.5011,78.6689,41545.6041
2018-11-07 14:00:00,98.44,98.74,98.39,98.52,31622.00282087447,78.6769,78.9167,78.6369,78.7408,31622.0028
2018-11-07 14:30:00,98.52,98.61,98.38,98.58,36736.01316408086,78.7408,78.8128,78.629,78.7888,36736.0132
2018-11-07 15:00:00,98.58,98.72,98.35,98.72,77988.95157498824,78.7888,78.9007,78.605,78.9007,77988.9516
2018-11-07 15:30:00,98.71,98.9,98.62,98.81,264275.97555242124,78.8927,79.0446,78.8208,78.9726,264275.9756
2018-11-08 09:30:00,98.78,99.2,98.57,99.01,60626.469205453686,78.9486,79.2843,78.7808,79.1325,60626.4692
2018-11-08 10:00:00,98.97,98.97,98.38,98.42,39112.59990597085,79.1005,79.1005,78.629,78.6609,39112.5999
2018-11-08 10:30:00,98.38,98.79,98.14,98.79,24762.576398683592,78.629,78.9566,78.4371,78.9566,24762.5764
2018-11-08 11:00:00,98.72,98.74,98.14,98.2,25738.128819934176,78.9007,78.9167,78.4371,78.4851,25738.1288
2018-11-08 11:30:00,98.17,98.38,98.03,98.25,29629.76022566996,78.4611,78.629,78.3492,78.5251,29629.7602
2018-11-08 12:00:00,98.28,98.41,98.2,98.37,20642.924306535024,78.549,78.6529,78.4851,78.621,20642.9243
2018-11-08 12:30:00,98.4,98.58,98.38,98.45,29244.24071462153,78.6449,78.7888,78.629,78.6849,29244.2407
2018-11-08 13:00:00,98.47,98.52,98.35,98.45,26106.01786553832,78.7009,78.7408,78.605,78.6849,26106.0179
2018-11-08 13:30:00,98.48,98.62,98.47,98.59,15148.095909732016,78.7089,78.8208,78.7009,78.7968,15148.0959
2018-11-08 14:00:00,98.57,98.8,98.47,98.47,30056.41748942172,78.7808,78.9646,78.7009,78.7009,30056.4175
2018-11-08 14:30:00,98.51,98.86,98.43,98.77,51724.259520451335,78.7329,79.0126,78.6689,78.9407,51724.2595
2018-11-08 15:00:00,98.75,99.0,98.66,98.91,51945.22802068641,78.9247,79.1245,78.8527,79.0525,51945.228
2018-11-08 15:30:00,98.9,99.02,98.74,99.02,161215.3267512929,79.0446,79.1405,78.9167,79.1405,161215.3268
2018-11-09 09:30:00,99.25,100.01,98.99,99.85,52509.402914903614,79.3243,79.9317,79.1165,79.8038,52509.4029
2018-11-09 10:00:00,99.76,100.05,99.41,100.05,54132.58110014104,79.7319,79.9637,79.4522,79.9637,54132.5811
2018-11-09 10:30:00,100.01,100.22,99.91,100.13,46652.56229431123,79.9317,80.0995,79.8518,80.0276,46652.5623
2018-11-09 11:00:00,100.16,100.55,100.06,100.16,47374.23601316408,80.0516,80.3633,79.9717,80.0516,47374.236
2018-11-09 11:30:00,100.15,100.45,100.03,100.17,36649.03620122238,80.0436,80.2834,79.9477,80.0596,36649.0362
2018-11-09 12:00:00,100.19,100.28,99.81,99.82,39294.78138222849,80.0756,80.1475,79.7719,79.7799,39294.7814
2018-11-09 12:30:00,99.86,100.1,99.78,99.81,41737.18852844382,79.8118,80.0036,79.7479,79.7719,41737.1885
2018-11-09 13:00:00,99.81,100.05,99.69,100.05,26442.172073342736,79.7719,79.9637,79.676,79.9637,26442.1721
2018-11-09 13:30:00,100.0,100.12,99.94,100.05,33365.06817113305,79.9237,80.0196,79.8758,79.9637,33365.0682
2018-11-09 14:00:00,100.05,100.12,99.9,99.91,30913.258110014103,79.9637,80.0196,79.8438,79.8518,30913.2581
2018-11-09 14:30:00,99.91,100.37,99.91,100.23,45032.91020216267,79.8518,80.2194,79.8518,80.1075,45032.9102
2018-11-09 15:00:00,100.25,100.59,100.11,100.41,87996.00376116595,80.1235,80.3953,80.0116,80.2514,87996.0038
2018-11-09 15:30:00,100.42,100.82,100.38,100.51,293770.56887635164,80.2594,80.5791,80.2274,80.3313,293770.5689
2018-11-12 09:30:00,100.59,102.08,100.11,101.98,119220.73342736247,80.3953,81.5861,80.0116,81.5062,119220.7334
2018-11-12 10:00:00,102.05,102.29,101.63,102.27,84972.96661965208,81.5622,81.754,81.2265,81.738,84972.9666
2018-11-12 10:30:00,102.27,102.48,101.88,102.26,84887.16502115656,81.738,81.9058,81.4263,81.73,84887.165
2018-11-12 11:00:00,102.22,102.45,102.06,102.21,44096.14480488951,81.698,81.8818,81.5701,81.69,44096.1448
2018-11-12 11:30:00,102.18,102.26,101.86,101.99,48561.35401974612,81.6661,81.73,81.4103,81.5142,48561.354
2018-11-12 12:00:00,101.93,102.04,101.79,101.93,34749.64739069111,81.4662,81.5542,81.3544,81.4662,34749.6474
2018-11-12 12:30:00,101.93,102.22,101.89,102.04,51767.74800188058,81.4662,81.698,81.4343,81.5542,51767.748
2018-11-12 13:00:00,102.04,102.1,101.76,102.05,42061.58909261871,81.5542,81.6021,81.3304,81.5622,42061.5891
2018-11-12 13:30:00,102.0,102.1,101.87,101.99,35133.99153737658,81.5222,81.6021,81.4183,81.5142,35133.9915
2018-11-12 14:00:00,101.96,102.02,101.87,102.02,32999.52985425482,81.4902,81.5382,81.4183,81.5382,32999.5299
2018-11-12 14:30:00,102.0,102.35,101.93,102.25,41470.38081805359,81.5222,81.8019,81.4662,81.722,41470.3808
2018-11-12 15:00:00,102.23,102.27,102.01,102.17,63586.03667136812,81.706,81.738,81.5302,81.6581,63586.0367
2018-11-12 15:30:00,102.18,102.19,101.13,101.28,265970.8509637988,81.6661,81.674,80.8269,80.9467,265970.851
2018-11-13 09:30:00,101.22,101.54,100.59,101.53,32782.0874471086,80.8988,81.1545,80.3953,81.1466,32782.0874
2018-11-13 10:00:00,101.65,101.65,101.2,101.2,15550.070521861777,81.2425,81.2425,80.8828,80.8828,15550.0705
2018-11-13 10:30:00,101.18,101.34,101.01,101.1,19405.265632346025,80.8668,80.9947,80.7309,80.8029,19405.2656
2018-11-13 11:00:00,101.03,101.25,100.76,101.1,26535.025858015983,80.7469,80.9228,80.5311,80.8029,26535.0259
2018-11-13 11:30:00,101.11,101.42,101.1,101.38,19223.084156088385,80.8109,81.0586,80.8029,81.0267,19223.0842
2018-11-13 12:00:00,101.37,101.48,101.14,101.38,30775.74047954866,81.0187,81.1066,80.8348,81.0267,30775.7405
2018-11-13 12:30:00,101.35,101.46,101.23,101.3,18097.08509637988,81.0027,81.0906,80.9068,80.9627,18097.0851
2018-11-13 13:00:00,101.31,101.51,101.3,101.46,15533.61542078044,80.9707,81.1306,80.9627,81.0906,15533.6154
2018-11-13 13:30:00,101.43,101.62,101.38,101.61,19064.4099670898,81.0666,81.2185,81.0267,81.2105,19064.41
2018-11-13 14:00:00,101.58,101.66,101.49,101.58,18574.2830277386,81.1865,81.2505,81.1146,81.1865,18574.283
2018-11-13 14:30:00,101.62,101.97,101.57,101.83,31818.28866948753,81.2185,81.4982,81.1785,81.3863,31818.2887
2018-11-13 15:00:00,101.82,101.96,101.52,101.74,38437.940761636106,81.3783,81.4902,81.1386,81.3144,38437.9408
2018-11-13 15:30:00,101.71,102.31,101.56,102.06,115340.85566525624,81.2904,81.77,81.1705,81.5701,115340.8557
2018-11-14 09:30:00,101.58,101.97,101.2,101.97,70269.15843911612,81.1865,81.4982,80.8828,81.4982,70269.1584
2018-11-14 10:00:00,102.01,102.42,101.91,101.93,40312.64692054537,81.5302,81.8579,81.4503,81.4662,40312.6469
2018-11-14 10:30:00,101.86,102.27,101.76,101.99,54985.89562764457,81.4103,81.738,81.3304,81.5142,54985.8956
2018-11-14 11:00:00,102.04,102.04,101.63,101.93,29673.2487070992,81.5542,81.5542,81.2265,81.4662,29673.2487
2018-11-14 11:30:00,101.89,101.95,101.59,101.83,37544.663845792194,81.4343,81.4822,81.1945,81.3863,37544.6638
2018-11-14 12:00:00,101.86,102.36,101.85,102.33,85145.7451810061,81.4103,81.8099,81.4023,81.7859,85145.7452
2018-11-14 12:30:00,102.3,102.42,102.12,102.12,41792.43065350258,81.762,81.8579,81.6181,81.6181,41792.4307
2018-11-14 13:00:00,102.1,102.13,101.72,101.85,27917.254348848142,81.6021,81.6261,81.2984,81.4023,27917.2543
2018-11-14 13:30:00,101.86,101.93,101.72,101.76,31565.58533145275,81.4103,81.4662,81.2984,81.3304,31565.5853
2018-11-14 14:00:00,101.77,101.99,101.62,101.97,38692.9948283968,81.3384,81.5142,81.2185,81.4982,38692.9948
2018-11-14 14:30:00,101.96,102.01,101.86,101.99,68641.2787964269,81.4902,81.5302,81.4103,81.5142,68641.2788
2018-11-14 15:00:00,101.99,102.07,101.63,101.83,70675.83450869769,81.5142,81.5781,81.2265,81.3863,70675.8345
2018-11-14 15:30:00,101.82,101.88,101.29,101.49,167213.21109543956,81.3783,81.4263,80.9547,81.1146,167213.2111
2018-11-15 09:30:00,100.81,101.19,99.86,100.79,69632.11095439586,80.5711,80.8748,79.8118,80.5551,69632.111
2018-11-15 10:00:00,100.88,101.52,100.81,101.34,33516.690173953924,80.627,81.1386,80.5711,80.9947,33516.6902
2018-11-15 10:30:00,101.34,101.59,100.92,101.33,27054.536906441,80.9947,81.1945,80.659,80.9867,27054.5369
2018-11-15 11:00:00,101.41,101.82,101.41,101.79,46402.20968500234,81.0506,81.3783,81.0506,81.3544,46402.2097
2018-11-15 11:30:00,101.85,101.94,101.6,101.89,41676.069581570286,81.4023,81.4742,81.2025,81.4343,41676.0696
2018-11-15 12:00:00,101.85,101.93,101.57,101.63,34706.15890926187,81.4023,81.4662,81.1785,81.2265,34706.1589
2018-11-15 12:30:00,101.63,101.68,101.45,101.53,29221.90879172544,81.2265,81.2664,81.0826,81.1466,29221.9088
2018-11-15 13:00:00,101.53,101.71,101.42,101.66,94930.6535025858,81.1466,81.2904,81.0586,81.2505,94930.6535
2018-11-15 13:30:00,101.69,101.78,101.53,101.68,42477.6680771039,81.2744,81.3464,81.1466,81.2664,42477.6681
2018-11-15 14:00:00,101.71,101.73,101.51,101.59,28154.67795016455,81.2904,81.3064,81.1306,81.1945,28154.678
2018-11-15 14:30:00,101.56,101.72,101.35,101.42,51610.24917724494,81.1705,81.2984,81.0027,81.0586,51610.2492
2018-11-15 15:00:00,101.41,101.53,101.16,101.18,79835.44898918664,81.0506,81.1466,80.8508,80.8668,79835.449
2018-11-15 15:30:00,101.16,101.55,101.15,101.52,155805.12458862245,80.8508,81.1625,80.8428,81.1386,155805.1246
2018-11-16 09:30:00,102.53,102.95,101.35,101.35,94033.85049365302,81.9458,82.2815,81.0027,81.0027,94033.8505
2018-11-16 10:00:00,101.36,101.46,100.83,100.99,56086.03667136812,81.0107,81.0906,80.5871,80.715,56086.0367
2018-11-16 10:30:00,100.89,101.6,100.87,101.33,40833.33333333333,80.635,81.2025,80.6191,80.9867,40833.3333
2018-11-16 11:00:00,101.35,101.58,101.06,101.06,47127.40949694405,81.0027,81.1865,80.7709,80.7709,47127.4095
2018-11-16 11:30:00,101.08,101.19,100.88,101.03,49312.41184767277,80.7869,80.8748,80.627,80.7469,49312.4118
2018-11-16 12:00:00,101.07,101.35,100.96,100.98,66221.20357310766,80.7789,81.0027,80.691,80.707,66221.2036
2018-11-16 12:30:00,100.96,101.28,100.85,101.13,49440.5265632346,80.691,80.9467,80.6031,80.8269,49440.5266
2018-11-16 13:00:00,101.16,101.28,100.96,100.96,29941.231781852373,80.8508,80.9467,80.691,80.691,29941.2318
2018-11-16 13:30:00,100.96,101.05,100.88,101.02,55472.49647390691,80.691,80.7629,80.627,80.7389,55472.4965
2018-11-16 14:00:00,101.03,101.14,100.83,101.01,34612.12976022567,80.7469,80.8348,80.5871,80.7309,34612.1298
2018-11-16 14:30:00,100.99,101.09,100.89,101.08,71397.50822755054,80.715,80.7949,80.635,80.7869,71397.5082
2018-11-16 15:00:00,101.08,101.38,100.98,101.25,57070.99200752233,80.7869,81.0267,80.707,80.9228,57070.992
2018-11-16 15:30:00,101.27,101.49,101.17,101.3,217364.83309826045,80.9387,81.1146,80.8588,80.9627,217364.8331
2018-11-19 09:30:00,101.25,101.96,101.13,101.59,30272.68453220498,80.9228,81.4902,80.8269,81.1945,30272.6845
2018-11-19 10:00:00,101.65,101.93,101.46,101.6,23633.051245886225,81.2425,81.4662,81.0906,81.2025,23633.0512
2018-11-19 10:30:00,101.54,101.54,100.98,101.23,17474.141984015045,81.1545,81.1545,80.707,80.9068,17474.142
2018-11-19 11:00:00,101.19,101.39,101.12,101.31,26786.553831687823,80.8748,81.0347,80.8189,80.9707,26786.5538
2018-11-19 11:30:00,101.34,101.46,101.24,101.29,35651.15185707569,80.9947,81.0906,80.9148,80.9547,35651.1519
2018-11-19 12:00:00,101.29,101.29,100.92,101.03,32326.046074283026,80.9547,80.9547,80.659,80.7469,32326.0461
2018-11-19 12:30:00,101.05,101.34,101.0,101.34,14737.893747061587,80.7629,80.9947,80.723,80.9947,14737.8937
2018-11-19 13:00:00,101.32,101.45,101.22,101.35,15029.384109073811,80.9787,81.0826,80.8988,81.0027,15029.3841
2018-11-19 13:30:00,101.32,101.51,101.29,101.29,17150.916784203102,80.9787,81.1306,80.9547,80.9547,17150.9168
2018-11-19 14:00:00,101.3,101.3,100.96,100.97,20935.5900329102,80.9627,80.9627,80.691,80.699,20935.59
2018-11-19 14:30:00,101.0,101.31,100.95,101.31,46349.318288669485,80.723,80.9707,80.683,80.9707,46349.3183
2018-11-19 15:00:00,101.28,101.49,101.19,101.34,50372.59050305594,80.9467,81.1146,80.8748,80.9947,50372.5905
2018-11-19 15:30:00,101.36,101.48,101.13,101.43,244279.50164551008,81.0107,81.1066,80.8269,81.0666,244279.5016
2018-11-20 09:30:00,101.97,102.62,101.59,102.06,132512.92900799247,81.4982,82.0177,81.1945,81.5701,132512.929
2018-11-20 10:00:00,101.93,102.03,101.35,101.46,121995.76868829336,81.4662,81.5462,81.0027,81.0906,121995.7687
2018-11-20 10:30:00,101.5,101.57,100.51,100.54,62545.83921015514,81.1226,81.1785,80.3313,80.3553,62545.8392
2018-11-20 11:00:00,100.53,101.02,100.44,101.02,30709.92007522332,80.3473,80.7389,80.2754,80.7389,30709.9201
2018-11-20 11:30:00,101.04,101.13,100.72,101.03,37346.02726845322,80.7549,80.8269,80.4992,80.7469,37346.0273
2018-11-20 12:00:00,101.07,101.22,100.89,101.11,90420.780441937,80.7789,80.8988,80.635,80.8109,90420.7804
2018-11-20 12:30:00,101.12,101.34,101.02,101.11,58052.42125058768,80.8189,80.9947,80.7389,80.8109,58052.4213
2018-11-20 13:00:00,101.12,101.17,101.0,101.04,46511.51857075693,80.8189,80.8588,80.723,80.7549,46511.5186
2018-11-20 13:30:00,101.05,101.39,100.96,101.39,60324.40056417489,80.7629,81.0347,80.691,81.0347,60324.4006
2018-11-20 14:00:00,101.41,101.45,101.05,101.06,45551.24588622473,81.0506,81.0826,80.7629,80.7709,45551.2459
2018-11-20 14:30:00,101.06,101.13,100.82,100.93,83962.15326751293,80.7709,80.8269,80.5791,80.667,83962.1533
2018-11-20 15:00:00,100.93,101.25,100.83,101.18,131974.6121297602,80.667,80.9228,80.5871,80.8668,131974.6121
2018-11-20 15:30:00,101.17,101.31,100.78,100.81,327099.2007522332,80.8588,80.9707,80.5471,80.5711,327099.2008
2018-11-21 09:30:00,100.61,100.61,99.77,100.1,63233.42736248236,80.4113,80.4113,79.7399,80.0036,63233.4274
2018-11-21 10:00:00,100.09,100.27,99.83,99.9,46403.3850493653,79.9956,80.1395,79.7878,79.8438,46403.385
2018-11-21 10:30:00,99.91,100.07,99.71,99.82,42196.755994358246,79.8518,79.9797,79.6919,79.7799,42196.756
2018-11-21 11:00:00,99.86,100.16,99.68,100.12,25969.675599435825,79.8118,80.0516,79.668,80.0196,25969.6756
2018-11-21 11:30:00,100.14,100.2,99.71,99.92,56949.92947813822,80.0356,80.0836,79.6919,79.8598,56949.9295
2018-11-21 12:00:00,99.92,99.92,99.6,99.61,26398.68359191349,79.8598,79.8598,79.604,79.612,26398.6836
2018-11-21 12:30:00,99.61,99.62,99.34,99.5,20329.102021626702,79.612,79.62,79.3962,79.5241,20329.102
2018-11-21 13:00:00,99.53,99.54,99.22,99.25,30337.32957216737,79.5481,79.5561,79.3003,79.3243,30337.3296
2018-11-21 13:30:00,99.26,99.3,99.09,99.16,23668.3121767748,79.3323,79.3643,79.1964,79.2524,23668.3122
2018-11-21 14:00:00,99.15,99.19,98.91,99.14,32777.38598965679,79.2444,79.2763,79.0525,79.2364,32777.386
2018-11-21 14:30:00,99.14,99.35,99.09,99.31,89106.72308415608,79.2364,79.4042,79.1964,79.3722,89106.7231
2018-11-21 15:00:00,99.31,99.48,99.08,99.09,60791.02021626704,79.3722,79.5081,79.1884,79.1964,60791.0202
2018-11-21 15:30:00,99.08,99.46,98.96,99.33,211750.11753643627,79.1884,79.4921,79.0925,79.3882,211750.1175
2018-11-23 09:30:00,99.48,99.51,98.93,99.29,94539.2571697226,79.5081,79.5321,79.0685,79.3563,94539.2572
2018-11-23 10:00:00,99.24,99.41,98.91,99.12,54896.56793606017,79.3163,79.4522,79.0525,79.2204,54896.5679
2018-11-23 10:30:00,99.14,99.56,99.08,99.43,42168.54724964739,79.2364,79.5721,79.1884,79.4682,42168.5472
2018-11-23 11:00:00,99.39,99.55,99.15,99.48,54720.2632816173,79.4362,79.5641,79.2444,79.5081,54720.2633
2018-11-23 11:30:00,99.49,99.6,99.19,99.21,25605.312646920545,79.5161,79.604,79.2763,79.2923,25605.3126
2018-11-23 12:00:00,99.17,99.27,99.01,99.27,49384.10907381288,79.2604,79.3403,79.1325,79.3403,49384.1091
2018-11-23 12:30:00,99.33,99.54,99.17,99.22,90149.27127409496,79.3882,79.5561,79.2604,79.3003,90149.2713
2018-11-26 09:30:00,99.42,99.54,99.0,99.33,35832.15796897038,79.4602,79.5561,79.1245,79.3882,35832.158
2018-11-26 10:00:00,99.31,99.33,98.75,99.06,41154.20780441937,79.3722,79.3882,78.9247,79.1724,41154.2078
2018-11-26 10:30:00,99.06,99.19,98.56,98.71,62565.820404325335,79.1724,79.2763,78.7728,78.8927,62565.8204
2018-11-26 11:00:00,98.73,98.94,98.62,98.85,58709.44992947813,78.9087,79.0765,78.8208,79.0046,58709.4499
2018-11-26 11:30:00,98.82,98.98,98.8,98.89,45674.65914433474,78.9806,79.1085,78.9646,79.0366,45674.6591
2018-11-26 12:00:00,98.9,99.02,98.84,99.02,49157.26375176304,79.0446,79.1405,78.9966,79.1405,49157.2638
2018-11-26 12:30:00,99.02,99.1,98.97,99.05,31074.2830277386,79.1405,79.2044,79.1005,79.1644,31074.283
2018-11-26 13:00:00,99.06,99.36,98.98,99.28,50477.19793135872,79.1724,79.4122,79.1085,79.3483,50477.1979
2018-11-26 13:30:00,99.27,99.29,99.11,99.17,46348.14292430653,79.3403,79.3563,79.2124,79.2604,46348.1429
2018-11-26 14:00:00,99.16,99.37,99.16,99.27,28884.57921955806,79.2524,79.4202,79.2524,79.3403,28884.5792
2018-11-26 14:30:00,99.27,99.36,99.19,99.32,59491.06723084156,79.3403,79.4122,79.2763,79.3802,59491.0672
2018-11-26 15:00:00,99.32,99.44,99.26,99.41,105074.047954866,79.3802,79.4761,79.3323,79.4522,105074.048
2018-11-26 15:30:00,99.41,99.52,99.28,99.29,268503.76116596145,79.4522,79.5401,79.3483,79.3563,268503.7612
2018-11-27 09:30:00,99.33,99.54,98.55,99.27,60086.97696285848,79.3882,79.5561,78.7648,79.3403,60086.977
2018-11-27 10:00:00,99.36,99.36,99.08,99.28,48869.29948283968,79.4122,79.4122,79.1884,79.3483,48869.2995
2018-11-27 10:30:00,99.23,99.6,99.15,99.4,44303.00893276915,79.3083,79.604,79.2444,79.4442,44303.0089
2018-11-27 11:00:00,99.36,99.38,99.15,99.38,28187.58815232722,79.4122,79.4282,79.2444,79.4282,28187.5882
2018-11-27 11:30:00,99.38,99.48,99.25,99.43,24769.628584861304,79.4282,79.5081,79.3243,79.4682,24769.6286
2018-11-27 12:00:00,99.42,99.47,99.3,99.37,24955.3361542078,79.4602,79.5001,79.3643,79.4202,24955.3362
2018-11-27 12:30:00,99.37,99.75,99.31,99.71,34675.599435825105,79.4202,79.7239,79.3722,79.6919,34675.5994
2018-11-27 13:00:00,99.71,99.77,99.52,99.65,121807.71039022096,79.6919,79.7399,79.5401,79.644,121807.7104
2018-11-27 13:30:00,99.66,99.89,99.65,99.82,91037.84673248706,79.652,79.8358,79.644,79.7799,91037.8467
2018-11-27 14:00:00,99.79,99.84,99.52,99.79,39125.52891396333,79.7559,79.7958,79.5401,79.7559,39125.5289
2018-11-27 14:30:00,99.81,100.02,99.71,99.81,130437.23554301832,79.7719,79.9397,79.6919,79.7719,130437.2355
2018-11-27 15:00:00,99.8,100.1,99.79,100.07,61832.393041842966,79.7639,80.0036,79.7559,79.9797,61832.393
2018-11-27 15:30:00,100.08,100.08,99.8,99.97,217795.01645510105,79.9877,79.9877,79.7639,79.8997,217795.0165
2018-11-28 09:30:00,100.13,100.14,99.36,99.62,65069.3464974142,80.0276,80.0356,79.4122,79.62,65069.3465
2018-11-28 10:00:00,99.59,99.83,99.48,99.75,76546.7795016455,79.596,79.7878,79.5081,79.7239,76546.7795
2018-11-28 10:30:00,99.76,99.99,99.68,99.76,38712.976022567,79.7319,79.9157,79.668,79.7319,38712.976
2018-11-28 11:00:00,99.76,99.94,99.59,99.76,29935.35496003761,79.7319,79.8758,79.596,79.7319,29935.355
2018-11-28 11:30:00,99.76,99.88,99.63,99.67,68430.88857545839,79.7319,79.8278,79.628,79.66,68430.8886
2018-11-28 12:00:00,99.71,100.34,99.71,99.93,82872.59050305594,79.6919,80.1955,79.6919,79.8678,82872.5905
2018-11-28 12:30:00,99.97,99.97,99.65,99.89,39868.35919134932,79.8997,79.8997,79.644,79.8358,39868.3592
2018-11-28 13:00:00,99.88,100.0,99.71,99.73,63750.58768218148,79.8278,79.9237,79.6919,79.7079,63750.5877
2018-11-28 13:30:00,99.74,99.82,99.59,99.64,65829.80724024447,79.7159,79.7799,79.596,79.636,65829.8072
2018-11-28 14:00:00,99.63,99.75,99.48,99.75,46633.756464504,79.628,79.7239,79.5081,79.7239,46633.7565
2018-11-28 14:30:00,99.76,99.98,99.66,99.69,36484.48519040903,79.7319,79.9077,79.652,79.676,36484.4852
2018-11-28 15:00:00,99.69,99.81,99.62,99.75,41332.86318758815,79.676,79.7719,79.62,79.7239,41332.8632
2018-11-28 15:30:00,99.72,99.89,99.67,99.88,136267.0427832628,79.6999,79.8358,79.66,79.8278,136267.0428
2018-11-29 09:30:00,100.11,100.11,98.74,98.74,36730.1363422661,80.0116,80.0116,78.9167,78.9167,36730.1363
2018-11-29 10:00:00,98.8,99.51,98.7,99.25,36255.289139633285,78.9646,79.5321,78.8847,79.3243,36255.2891
2018-11-29 10:30:00,99.25,99.68,99.09,99.52,20708.744710860366,79.3243,79.668,79.1964,79.5401,20708.7447
2018-11-29 11:00:00,99.49,99.7,99.24,99.69,18010.10813352139,79.5161,79.6839,79.3163,79.676,18010.1081
2018-11-29 11:30:00,99.71,99.76,99.45,99.76,26468.03008932769,79.6919,79.7319,79.4841,79.7319,26468.0301
2018-11-29 12:00:00,99.79,100.02,99.78,100.02,20380.818053596613,79.7559,79.9397,79.7479,79.9397,20380.8181
2018-11-29 12:30:00,100.04,100.18,99.84,99.84,137082.74565115184,79.9557,80.0676,79.7958,79.7958,137082.7457
2018-11-29 13:00:00,99.8,99.99,99.79,99.99,19759.050305594734,79.7639,79.9157,79.7559,79.9157,19759.0503
2018-11-29 13:30:00,100.0,100.09,99.89,99.89,42242.5952045134,79.9237,79.9956,79.8358,79.8358,42242.5952
2018-11-29 14:00:00,99.89,100.06,99.85,100.05,50672.30841560884,79.8358,79.9717,79.8038,79.9637,50672.3084
2018-11-29 14:30:00,100.01,100.21,100.01,100.21,79424.07146215327,79.9317,80.0916,79.9317,80.0916,79424.0715
2018-11-29 15:00:00,100.21,100.22,99.92,100.03,46248.23695345557,80.0916,80.0995,79.8598,79.9477,46248.237
2018-11-29 15:30:00,100.04,100.16,99.87,100.11,167315.46779501645,79.9557,80.0516,79.8198,80.0116,167315.4678
2018-11-30 09:30:00,100.33,100.81,100.28,100.73,48677.715091678416,80.1875,80.5711,80.1475,80.5072,48677.7151
2018-11-30 10:00:00,100.73,100.88,100.24,100.51,43684.76727785613,80.5072,80.627,80.1155,80.3313,43684.7673
2018-11-30 10:30:00,100.51,100.73,100.31,100.7,28315.70286788904,80.3313,80.5072,80.1715,80.4832,28315.7029
2018-11-30 11:00:00,100.73,100.97,100.69,100.81,39857.78091208274,80.5072,80.699,80.4752,80.5711,39857.7809
2018-11-30 11:30:00,100.79,100.81,100.56,100.65,50130.46544428773,80.5551,80.5711,80.3713,80.4432,50130.4654
2018-11-30 12:00:00,100.66,100.93,100.63,100.91,39344.14668547249,80.4512,80.667,80.4272,80.651,39344.1467
2018-11-30 12:30:00,100.93,101.22,100.9,101.14,41686.647860836856,80.667,80.8988,80.643,80.8348,41686.6479
2018-11-30 13:00:00,101.15,101.43,101.14,101.38,38789.37470615891,80.8428,81.0666,80.8348,81.0267,38789.3747
2018-11-30 13:30:00,101.34,101.45,101.23,101.39,53865.77338975082,80.9947,81.0826,80.9068,81.0347,53865.7734
2018-11-30 14:00:00,101.4,101.47,101.33,101.41,24233.66243535496,81.0426,81.0986,80.9867,81.0506,24233.6624
2018-11-30 14:30:00,101.4,101.7,101.4,101.7,46128.34978843441,81.0426,81.2824,81.0426,81.2824,46128.3498
2018-11-30 15:00:00,101.69,101.77,101.5,101.53,68299.2477668077,81.2744,81.3384,81.1226,81.1466,68299.2478
2018-11-30 15:30:00,101.54,101.93,101.48,101.86,278865.7733897508,81.1545,81.4662,81.1066,81.4103,278865.7734
2018-12-03 09:30:00,101.04,101.25,100.42,100.6,78754.11377527032,80.7549,80.9228,80.2594,80.4033,78754.1138
2018-12-03 10:00:00,100.6,101.04,100.56,101.02,80734.60272684532,80.4033,80.7549,80.3713,80.7389,80734.6027
2018-12-03 10:30:00,101.05,101.34,100.96,101.28,84024.4475787494,80.7629,80.9947,80.691,80.9467,84024.4476
2018-12-03 11:00:00,101.31,101.56,101.15,101.32,48449.69440526563,80.9707,81.1705,80.8428,80.9787,48449.6944
2018-12-03 11:30:00,101.37,101.46,101.1,101.45,43843.441466854725,81.0187,81.0906,80.8029,81.0826,43843.4415
2018-12-03 12:00:00,101.43,101.58,101.39,101.52,259929.4781382228,81.0666,81.1865,81.0347,81.1386,259929.4781
2018-12-03 12:30:00,101.51,101.57,101.28,101.29,162673.95392571695,81.1306,81.1785,80.9467,80.9547,162673.9539
2018-12-03 13:00:00,101.28,101.49,101.25,101.46,81384.57921955806,80.9467,81.1146,80.9228,81.0906,81384.5792
2018-12-03 13:30:00,101.48,101.48,101.19,101.33,71934.64974141984,81.1066,81.1066,80.8748,80.9867,71934.6497
2018-12-03 14:00:00,101.35,101.4,101.2,101.29,74066.7606958157,81.0027,81.0426,80.8828,80.9547,74066.7607
2018-12-03 14:30:00,101.33,101.38,101.19,101.24,72216.73718852844,80.9867,81.0267,80.8748,80.9148,72216.7372
2018-12-03 15:00:00,101.23,101.52,101.2,101.4,168012.4588622473,80.9068,81.1386,80.8828,81.0426,168012.4589
2018-12-03 15:30:00,101.41,101.53,101.2,101.42,375809.8260460743,81.0506,81.1466,80.8828,81.0586,375809.826
2018-12-04 09:30:00,101.74,102.6,101.69,102.4,104827.22143864595,81.3144,82.0017,81.2744,81.8419,104827.2214
2018-12-04 10:00:00,102.4,102.44,101.93,101.93,141076.6337564645,81.8419,81.8739,81.4662,81.4662,141076.6338
2018-12-04 10:30:00,101.95,102.19,101.79,102.14,204516.9252468265,81.4822,81.674,81.3544,81.6341,204516.9252
2018-12-04 11:00:00,102.15,102.74,102.06,102.51,318816.4080865068,81.6421,82.1136,81.5701,81.9298,318816.4081
2018-12-04 11:30:00,102.56,102.65,102.32,102.35,315989.656793606,81.9698,82.0417,81.7779,81.8019,315989.6568
2018-12-04 12:00:00,102.36,102.38,101.91,102.18,107251.998119417,81.8099,81.8259,81.4503,81.6661,107251.9981
2018-12-04 12:30:00,102.18,102.49,102.08,102.44,95653.5025858016,81.6661,81.9138,81.5861,81.8739,95653.5026
2018-12-04 13:00:00,102.43,102.49,102.28,102.28,94206.62905500704,81.8659,81.9138,81.746,81.746,94206.6291
2018-12-04 13:30:00,102.3,102.38,102.17,102.27,54505.171603196985,81.762,81.8259,81.6581,81.738,54505.1716
2018-12-04 14:00:00,102.29,102.29,101.92,101.95,44766.10249177245,81.754,81.754,81.4583,81.4822,44766.1025
2018-12-04 14:30:00,101.95,102.18,101.93,102.01,79022.0968500235,81.4822,81.6661,81.4662,81.5302,79022.0969
2018-12-04 15:00:00,102.03,102.03,101.36,101.42,95432.53408556653,81.5462,81.5462,81.0107,81.0586,95432.5341
2018-12-04 15:30:00,101.39,101.68,101.28,101.41,308986.8359191349,81.0347,81.2664,80.9467,81.0506,308986.8359
2018-12-06 09:30:00,102.04,102.39,100.79,100.79,83875.17630465444,81.5542,81.8339,80.5551,80.5551,83875.1763
2018-12-06 10:00:00,100.79,100.83,99.62,99.87,82424.77668077103,80.5551,80.5871,79.62,79.8198,82424.7767
2018-12-06 10:30:00,99.92,100.16,99.88,100.0,125869.76962858484,79.8598,80.0516,79.8278,79.9237,125869.7696
2018-12-06 11:00:00,99.96,100.01,99.56,99.66,39119.65209214856,79.8917,79.9317,79.5721,79.652,39119.6521
2018-12-06 11:30:00,99.65,100.09,99.53,99.84,63145.27503526093,79.644,79.9956,79.5481,79.7958,63145.275
2018-12-06 12:00:00,99.84,100.26,99.84,100.1,43610.71932299013,79.7958,80.1315,79.7958,80.0036,43610.7193
2018-12-06 12:30:00,100.05,100.57,100.05,100.57,77229.66619652092,79.9637,80.3793,79.9637,80.3793,77229.6662
2018-12-06 13:00:00,100.56,100.66,100.39,100.44,114853.07945463092,80.3713,80.4512,80.2354,80.2754,114853.0795
2018-12-06 13:30:00,100.43,100.86,100.32,100.86,89655.61824165491,80.2674,80.6111,80.1795,80.6111,89655.6182
2018-12-06 14:00:00,100.84,100.96,100.53,100.77,39489.8918664786,80.5951,80.691,80.3473,80.5391,39489.8919
2018-12-06 14:30:00,100.76,101.09,100.66,101.09,60059.943582510576,80.5311,80.7949,80.4512,80.7949,60059.9436
2018-12-06 15:00:00,101.09,101.44,100.95,101.41,54480.48895157498,80.7949,81.0746,80.683,81.0506,54480.489
2018-12-06 15:30:00,101.38,101.71,101.33,101.61,301606.72308415605,81.0267,81.2904,80.9867,81.2105,301606.7231
2018-12-07 09:30:00,101.54,102.09,100.89,101.75,79903.62012223789,81.1545,81.5941,80.635,81.3224,79903.6201
2018-12-07 10:00:00,101.75,102.05,101.28,101.4,132945.463093559,81.3224,81.5622,80.9467,81.0426,132945.4631
2018-12-07 10:30:00,101.45,101.84,101.37,101.82,25680.535966149502,81.0826,81.3943,81.0187,81.3783,25680.536
2018-12-07 11:00:00,101.85,101.95,101.51,101.66,58966.85472496474,81.4023,81.4822,81.1306,81.2505,58966.8547
2018-12-07 11:30:00,101.63,102.05,101.56,101.86,314621.53267512925,81.2265,81.5622,81.1705,81.4103,314621.5327
2018-12-07 12:00:00,101.85,102.13,101.72,102.07,97475.317348378,81.4023,81.6261,81.2984,81.5781,97475.3173
2018-12-07 12:30:00,102.11,102.11,101.79,102.03,15953.220498354489,81.6101,81.6101,81.3544,81.5462,15953.2205
2018-12-07 13:00:00,101.99,102.1,101.78,101.85,36507.99247766808,81.5142,81.6021,81.3464,81.4023,36507.9925
2018-12-07 13:30:00,101.8,101.88,101.47,101.47,62183.82698636577,81.3623,81.4263,81.0986,81.0986,62183.827
2018-12-07 14:00:00,101.47,101.59,101.25,101.49,21502.115655853315,81.0986,81.1945,80.9228,81.1146,21502.1157
2018-12-07 14:30:00,101.51,101.72,101.38,101.38,56580.86506817113,81.1306,81.2984,81.0267,81.0267,56580.8651
2018-12-07 15:00:00,101.44,101.82,101.35,101.72,37322.51998119417,81.0746,81.3783,81.0027,81.2984,37322.52
2018-12-07 15:30:00,101.72,101.92,101.51,101.67,205022.3319228961,81.2984,81.4583,81.1306,81.2584,205022.3319
2018-12-10 09:30:00,101.84,101.99,101.04,101.3,100202.16267042785,81.3943,81.5142,80.7549,80.9627,100202.1627
2018-12-10 10:00:00,101.26,101.48,100.74,101.44,60983.77997179125,80.9308,81.1066,80.5152,81.0746,60983.78
2018-12-10 10:30:00,101.48,101.5,100.71,100.99,59955.3361542078,81.1066,81.1226,80.4912,80.715,59955.3362
2018-12-10 11:00:00,100.99,101.13,100.44,101.03,116743.06535025858,80.715,80.8269,80.2754,80.7469,116743.0654
2018-12-10 11:30:00,101.06,101.44,100.85,101.27,67657.49882463564,80.7709,81.0746,80.6031,80.9387,67657.4988
2018-12-10 12:00:00,101.26,101.53,101.15,101.36,59800.18805829807,80.9308,81.1466,80.8428,81.0107,59800.1881
2018-12-10 12:30:00,101.39,101.83,101.33,101.54,154751.998119417,81.0347,81.3863,80.9867,81.1545,154751.9981
2018-12-10 13:00:00,101.54,101.74,101.3,101.58,375202.1626704278,81.1545,81.3144,80.9627,81.1865,375202.1627
2018-12-10 13:30:00,101.59,101.65,101.42,101.47,374784.9083215797,81.1945,81.2425,81.0586,81.0986,374784.9083
2018-12-10 14:00:00,101.47,101.56,101.18,101.32,244628.584861307,81.0986,81.1705,80.8668,80.9787,244628.5849
2018-12-10 14:30:00,101.33,101.63,101.26,101.36,247434.17959567465,80.9867,81.2265,80.9308,81.0107,247434.1796
2018-12-10 15:00:00,101.36,101.55,101.34,101.45,186529.1490362012,81.0107,81.1625,80.9947,81.0826,186529.149
2018-12-10 15:30:00,101.46,101.78,101.45,101.52,591814.7625763987,81.0906,81.3464,81.0826,81.1386,591814.7626
2018-12-11 09:30:00,101.71,102.04,101.38,102.03,300658.2040432534,81.2904,81.5542,81.0267,81.5462,300658.204
2018-12-11 10:00:00,102.0,102.14,101.49,101.56,141920.5453690644,81.5222,81.6341,81.1146,81.1705,141920.5454
2018-12-11 10:30:00,101.57,101.72,101.39,101.65,126483.30982604608,81.1785,81.2984,81.0347,81.2425,126483.3098
2018-12-11 11:00:00,101.66,101.8,101.59,101.69,41318.75881523272,81.2505,81.3623,81.1945,81.2744,41318.7588
2018-12-11 11:30:00,101.67,102.0,101.65,101.89,49820.16925246826,81.2584,81.5222,81.2425,81.4343,49820.1693
2018-12-11 12:00:00,101.9,101.91,101.71,101.81,138151.1518570757,81.4423,81.4503,81.2904,81.3703,138151.1519
2018-12-11 12:30:00,101.81,102.16,101.76,102.16,278482.6046074283,81.3703,81.6501,81.3304,81.6501,278482.6046
2018-12-11 13:00:00,102.16,102.29,101.99,102.25,39057.35778091208,81.6501,81.754,81.5142,81.722,39057.3578
2018-12-11 13:30:00,102.24,102.27,101.91,101.99,94131.40573577808,81.714,81.738,81.4503,81.5142,94131.4057
2018-12-11 14:00:00,101.99,102.27,101.93,102.22,186244.7108603667,81.5142,81.738,81.4662,81.698,186244.7109
2018-12-11 14:30:00,102.2,102.27,102.02,102.2,165303.24400564173,81.682,81.738,81.5382,81.682,165303.244
2018-12-11 15:00:00,102.21,102.25,102.03,102.07,140106.95815702868,81.69,81.722,81.5462,81.5781,140106.9582
2018-12-11 15:30:00,102.05,102.13,101.86,101.99,281486.8359191349,81.5622,81.6261,81.4103,81.5142,281486.8359
2018-12-12 09:30:00,102.22,102.64,102.04,102.09,194275.97555242124,81.698,82.0337,81.5542,81.5941,194275.9756
2018-12-12 10:00:00,102.11,102.4,101.82,101.89,42000.47014574518,81.6101,81.8419,81.3783,81.4343,42000.4701
2018-12-12 10:30:00,101.87,102.07,101.44,101.55,62036.9064409967,81.4183,81.5781,81.0746,81.1625,62036.9064
2018-12-12 11:00:00,101.53,101.55,101.18,101.32,123212.2708039492,81.1466,81.1625,80.8668,80.9787,123212.2708
2018-12-12 11:30:00,101.31,101.37,101.12,101.21,37984.25011753643,80.9707,81.0187,80.8189,80.8908,37984.2501
2018-12-12 12:00:00,101.27,101.39,101.06,101.11,28969.205453690643,80.9387,81.0347,80.7709,80.8109,28969.2055
2018-12-12 12:30:00,101.13,101.23,101.07,101.23,19627.40949694405,80.8269,80.9068,80.7789,80.9068,19627.4095
2018-12-12 13:00:00,101.2,101.32,101.15,101.25,36059.00329102021,80.8828,80.9787,80.8428,80.9228,36059.0033
2018-12-12 13:30:00,101.25,101.34,101.16,101.21,34464.03385049365,80.9228,80.9947,80.8508,80.8908,34464.0339
2018-12-12 14:00:00,101.22,101.24,101.04,101.16,60230.37141513869,80.8988,80.9148,80.7549,80.8508,60230.3714
2018-12-12 14:30:00,101.19,101.21,101.04,101.09,71059.00329102021,80.8748,80.8908,80.7549,80.7949,71059.0033
2018-12-12 15:00:00,101.08,101.37,101.01,101.3,111458.62717442408,80.7869,81.0187,80.7309,80.9627,111458.6272
2018-12-12 15:30:00,101.3,101.5,101.02,101.03,212947.8138222849,80.9627,81.1226,80.7389,80.7469,212947.8138
2018-12-13 09:30:00,101.21,101.86,101.05,101.49,69784.90832157969,80.8908,81.4103,80.7629,81.1146,69784.9083
2018-12-13 10:00:00,101.47,102.05,101.39,101.56,180178.6553831688,81.0986,81.5622,81.0347,81.1705,180178.6554
2018-12-13 10:30:00,101.6,102.04,101.46,101.81,65846.26234132581,81.2025,81.5542,81.0906,81.3703,65846.2623
2018-12-13 11:00:00,101.79,102.06,101.78,102.03,43864.598025387866,81.3544,81.5701,81.3464,81.5462,43864.598
2018-12-13 11:30:00,102.02,102.21,101.87,102.1,113653.0324400564,81.5382,81.69,81.4183,81.6021,113653.0324
2018-12-13 12:00:00,102.08,102.32,101.91,102.16,43051.24588622473,81.5861,81.7779,81.4503,81.6501,43051.2459
2018-12-13 12:30:00,102.16,102.31,102.07,102.11,31531.499764927124,81.6501,81.77,81.5781,81.6101,31531.4998
2018-12-13 13:00:00,102.13,102.13,101.84,101.93,34417.01927597555,81.6261,81.6261,81.3943,81.4662,34417.0193
2018-12-13 13:30:00,101.99,102.17,101.93,101.94,20826.281147155616,81.5142,81.6581,81.4662,81.4742,20826.2811
2018-12-13 14:00:00,101.95,102.08,101.84,101.99,359843.6765397273,81.4822,81.5861,81.3943,81.5142,359843.6765
2018-12-13 14:30:00,102.0,102.19,101.96,102.1,67664.55101081335,81.5222,81.674,81.4902,81.6021,67664.551
2018-12-13 15:00:00,102.11,102.28,102.02,102.17,81096.61495063468,81.6101,81.746,81.5382,81.6581,81096.615
2018-12-13 15:30:00,102.17,102.33,101.93,101.93,314074.9882463564,81.6581,81.7859,81.4662,81.4662,314074.9882
2018-12-14 09:30:00,101.31,101.82,100.42,100.55,166564.4099670898,81.618,82.0288,80.901,81.0057,166564.41
2018-12-14 10:00:00,100.52,100.85,100.08,100.23,132716.26704278326,80.9815,81.2474,80.627,80.7479,132716.267
2018-12-14 10:30:00,100.28,100.45,100.17,100.28,85007.05218617771,80.7882,80.9251,80.6996,80.7882,85007.0522
2018-12-14 11:00:00,100.28,100.33,100.09,100.13,202836.1542078044,80.7882,80.8285,80.6351,80.6673,202836.1542
2018-12-14 11:30:00,100.11,100.17,99.88,99.95,77074.51810061118,80.6512,80.6996,80.4659,80.5223,77074.5181
2018-12-14 12:00:00,99.95,100.03,99.88,99.99,105302.0686412788,80.5223,80.5868,80.4659,80.5545,105302.0686
2018-12-14 12:30:00,99.99,100.26,99.99,100.21,108779.97179125527,80.5545,80.7721,80.5545,80.7318,108779.9718
2018-12-14 13:00:00,100.21,100.28,100.02,100.28,49898.91866478608,80.7318,80.7882,80.5787,80.7882,49898.9187
2018-12-14 13:30:00,100.26,100.44,100.19,100.38,79408.79172543487,80.7721,80.9171,80.7157,80.8687,79408.7917
2018-12-14 14:00:00,100.36,100.76,100.23,100.67,60702.8678890456,80.8526,81.1749,80.7479,81.1024,60702.8679
2018-12-14 14:30:00,100.65,100.68,100.22,100.42,83802.30371415138,81.0863,81.1104,80.7398,80.901,83802.3037
2018-12-14 15:00:00,100.41,100.67,100.39,100.44,94794.3112364833,80.8929,81.1024,80.8768,80.9171,94794.3112
2018-12-14 15:30:00,100.43,100.63,100.28,100.6,195243.30042313115,80.909,81.0701,80.7882,81.046,195243.3004
2018-12-17 09:30:00,100.74,101.05,100.01,100.05,51684.29713211095,81.1588,81.4085,80.5706,80.6029,51684.2971
2018-12-17 10:00:00,100.1,100.12,99.52,99.52,65276.21062529384,80.6432,80.6593,80.1759,80.1759,65276.2106
2018-12-17 10:30:00,99.49,99.99,99.48,99.79,90398.4485190409,80.1517,80.5545,80.1437,80.3934,90398.4485
2018-12-17 11:00:00,99.83,99.83,98.82,98.82,94193.70004701456,80.4256,80.4256,79.612,79.612,94193.7
2018-12-17 11:30:00,98.78,99.3,98.75,99.14,108657.73389750822,79.5797,79.9987,79.5556,79.8698,108657.7339
2018-12-17 12:00:00,99.12,99.23,98.59,98.62,40116.3610719323,79.8536,79.9423,79.4267,79.4508,40116.3611
2018-12-17 12:30:00,98.61,98.67,98.01,98.13,64532.20498354489,79.4428,79.4911,78.9594,79.0561,64532.205
2018-12-17 13:00:00,98.08,98.68,98.05,98.52,102173.2487070992,79.0158,79.4992,78.9916,79.3703,102173.2487
2018-12-17 13:30:00,98.47,98.53,98.08,98.15,56302.303714151385,79.33,79.3783,79.0158,79.0722,56302.3037
2018-12-17 14:00:00,98.11,98.11,97.73,97.99,46793.60601786553,79.04,79.04,78.7338,78.9433,46793.606
2018-12-17 14:30:00,97.97,98.07,97.78,97.89,122981.89938881052,78.9272,79.0077,78.7741,78.8627,122981.8994
2018-12-17 15:00:00,97.88,97.89,97.41,97.48,101530.32440056416,78.8547,78.8627,78.476,78.5324,101530.3244
2018-12-17 15:30:00,97.48,97.54,96.88,97.13,368436.7653972731,78.5324,78.5808,78.049,78.2504,368436.7654
2018-12-18 09:30:00,97.41,98.45,97.25,97.38,126830.04231311704,78.476,79.3139,78.3471,78.4519,126830.0423
2018-12-18 10:00:00,97.35,97.74,97.31,97.65,94642.68923366244,78.4277,78.7419,78.3955,78.6694,94642.6892
2018-12-18 10:30:00,97.7,97.7,97.37,97.38,41658.439116126,78.7097,78.7097,78.4438,78.4519,41658.4391
2018-12-18 11:00:00,97.39,97.48,97.14,97.31,43521.391631405735,78.4599,78.5324,78.2585,78.3955,43521.3916
2018-12-18 11:30:00,97.34,97.41,97.16,97.23,35275.03526093088,78.4196,78.476,78.2746,78.331,35275.0353
2018-12-18 12:00:00,97.24,97.52,97.14,97.46,54869.53455571226,78.3391,78.5646,78.2585,78.5163,54869.5346
2018-12-18 12:30:00,97.43,97.43,97.19,97.32,51764.22190879172,78.4921,78.4921,78.2988,78.4035,51764.2219
2018-12-18 13:00:00,97.31,97.41,97.2,97.26,27691.584391161257,78.3955,78.476,78.3068,78.3552,27691.5844
2018-12-18 13:30:00,97.22,97.31,97.05,97.07,26370.47484720263,78.323,78.3955,78.186,78.2021,26370.4748
2018-12-18 14:00:00,97.04,97.11,96.93,97.06,44328.86694875411,78.1779,78.2343,78.0893,78.1941,44328.8669
2018-12-18 14:30:00,97.06,97.12,96.49,96.51,82943.1123648331,78.1941,78.2424,77.7348,77.751,82943.1124
2018-12-18 15:00:00,96.5,96.86,96.46,96.57,66857.07569346497,77.7429,78.0329,77.7107,77.7993,66857.0757
2018-12-18 15:30:00,96.57,96.95,96.48,96.65,278455.5712270804,77.7993,78.1054,77.7268,77.8637,278455.5712
2018-12-19 09:30:00,97.08,97.08,96.05,96.59,63536.67136812412,78.2102,78.2102,77.3804,77.8154,63536.6714
2018-12-19 10:00:00,96.71,96.86,96.43,96.68,76538.55195110483,77.9121,78.0329,77.6865,77.8879,76538.552
2018-12-19 10:30:00,96.64,97.02,96.63,96.97,84507.5223319229,77.8557,78.1618,77.8476,78.1215,84507.5223
2018-12-19 11:00:00,97.0,97.19,96.9,97.17,42702.16267042783,78.1457,78.2988,78.0652,78.2827,42702.1627
2018-12-19 11:30:00,97.15,97.24,96.97,97.17,29660.31969910672,78.2666,78.3391,78.1215,78.2827,29660.3197
2018-12-19 12:00:00,97.16,97.54,97.1,97.48,40592.38363892806,78.2746,78.5808,78.2263,78.5324,40592.3836
2018-12-19 12:30:00,97.45,97.58,97.39,97.58,81589.0926187118,78.5082,78.613,78.4599,78.613,81589.0926
2018-12-19 13:00:00,97.54,97.57,97.37,97.43,75366.71368124118,78.5808,78.6049,78.4438,78.4921,75366.7137
2018-12-19 13:30:00,97.45,98.04,97.4,98.02,52327.221438645975,78.5082,78.9836,78.468,78.9675,52327.2214
2018-12-19 14:00:00,98.04,98.04,97.1,97.65,145698.1664315938,78.9836,78.9836,78.2263,78.6694,145698.1664
2018-12-19 14:30:00,97.64,97.64,96.73,96.92,54969.44052656323,78.6613,78.6613,77.9282,78.0813,54969.4405
2018-12-19 15:00:00,96.88,97.03,96.43,96.83,118087.68218147624,78.049,78.1699,77.6865,78.0088,118087.6822
2018-12-19 15:30:00,96.83,97.14,96.77,96.84,244868.3591913493,78.0088,78.2585,77.9604,78.0168,244868.3592
2018-12-20 09:30:00,97.1,97.1,95.88,96.28,97502.3507287259,78.2263,78.2263,77.2434,77.5657,97502.3507
2018-12-20 10:00:00,96.29,96.8,96.21,96.63,60853.31452750352,77.5737,77.9846,77.5093,77.8476,60853.3145
2018-12-20 10:30:00,96.6,97.38,96.6,97.32,56536.201222378935,77.8235,78.4519,77.8235,78.4035,56536.2012
2018-12-20 11:00:00,97.34,98.26,97.29,98.09,33097.08509637987,78.4196,79.1608,78.3793,79.0238,33097.0851
2018-12-20 11:30:00,98.0,98.24,97.77,97.85,42210.86036671368,78.9513,79.1447,78.766,78.8305,42210.8604
2018-12-20 12:00:00,97.8,98.45,97.8,98.45,27061.58909261871,78.7902,79.3139,78.7902,79.3139,27061.5891
2018-12-20 12:30:00,98.45,98.49,98.13,98.3,62498.82463563704,79.3139,79.3461,79.0561,79.193,62498.8246
2018-12-20 13:00:00,98.29,98.31,97.99,98.06,48321.5796897038,79.185,79.2011,78.9433,78.9997,48321.5797
2018-12-20 13:30:00,98.06,98.07,97.03,97.12,52725.66995768688,78.9997,79.0077,78.1699,78.2424,52725.67
2018-12-20 14:00:00,97.16,97.19,96.05,96.7,74268.92336624353,78.2746,78.2988,77.3804,77.904,74268.9234
2018-12-20 14:30:00,96.75,97.82,96.75,97.23,72749.17724494592,77.9443,78.8063,77.9443,78.331,72749.1772
2018-12-20 15:00:00,97.2,97.65,96.75,97.48,73280.44193700046,78.3068,78.6694,77.9443,78.5324,73280.4419
2018-12-20 15:30:00,97.51,97.66,96.88,97.39,234654.442877292,78.5566,78.6774,78.049,78.4599,234654.4429
2018-12-21 09:30:00,97.5,99.17,96.88,98.69,397630.4654442877,78.5485,79.8939,78.049,79.5072,397630.4654
2018-12-21 10:00:00,98.75,99.8,98.65,99.08,44693.22990126939,79.5556,80.4015,79.475,79.8214,44693.2299
2018-12-21 10:30:00,99.08,99.36,98.94,99.15,59613.305124588616,79.8214,80.047,79.7086,79.8778,59613.3051
2018-12-21 11:00:00,99.18,99.19,98.58,98.87,76033.14527503526,79.902,79.91,79.4186,79.6522,76033.1453
2018-12-21 11:30:00,98.92,98.96,98.59,98.69,41891.16125999059,79.6925,79.7247,79.4267,79.5072,41891.1613
2018-12-21 12:00:00,98.68,98.96,98.42,98.58,51609.07381288199,79.4992,79.7247,79.2897,79.4186,51609.0738
2018-12-21 12:30:00,98.51,98.85,98.05,98.19,42668.07710390221,79.3622,79.6361,78.9916,79.1044,42668.0771
2018-12-21 13:00:00,98.22,98.4,98.0,98.13,24958.86224729666,79.1286,79.2736,78.9513,79.0561,24958.8622
2018-12-21 13:30:00,98.09,98.34,97.96,98.11,34342.971321109544,79.0238,79.2253,78.9191,79.04,34342.9713
2018-12-21 14:00:00,98.06,98.1,97.71,98.0,35715.79689703808,78.9997,79.0319,78.7177,78.9513,35715.7969
2018-12-21 14:30:00,97.94,98.03,97.43,97.58,48878.7023977433,78.903,78.9755,78.4921,78.613,48878.7024
2018-12-21 15:00:00,97.6,97.77,96.96,97.03,67575.22331922896,78.6291,78.766,78.1135,78.1699,67575.2233
2018-12-21 15:30:00,97.03,97.31,96.79,97.03,212054.53690644092,78.1699,78.3955,77.9765,78.1699,212054.5369
2018-12-24 09:30:00,97.2,97.62,95.53,95.61,79770.80394922425,78.3068,78.6452,76.9614,77.0259,79770.8039
2018-12-24 10:00:00,95.52,95.52,93.88,94.63,86584.39116125999,76.9534,76.9534,75.6322,76.2364,86584.3912
2018-12-24 10:30:00,94.63,94.74,93.51,93.51,72739.7743300423,76.2364,76.325,75.3341,75.3341,72739.7743
2018-12-24 11:00:00,93.51,93.54,92.7,92.81,68421.48566055477,75.3341,75.3583,74.6815,74.7701,68421.4857
2018-12-24 11:30:00,92.86,92.99,92.58,92.81,69829.57216737188,74.8104,74.9152,74.5848,74.7701,69829.5722
2018-12-24 12:00:00,92.84,93.0,92.5,92.69,69250.11753643629,74.7943,74.9232,74.5204,74.6735,69250.1175
2018-12-24 12:30:00,92.7,92.98,92.63,92.75,94361.77715091678,74.6815,74.9071,74.6251,74.7218,94361.7772
2018-12-26 09:30:00,92.7,93.7,92.39,92.39,40278.56135401975,74.6815,75.4872,74.4318,74.4318,40278.5614
2018-12-26 10:00:00,92.32,92.59,91.78,91.94,48354.48989186648,74.3754,74.5929,73.9403,74.0692,48354.4899
2018-12-26 10:30:00,91.92,92.52,91.33,91.46,27133.28631875881,74.0531,74.5365,73.5778,73.6825,27133.2863
2018-12-26 11:00:00,91.48,91.82,91.24,91.34,26525.622943112365,73.6987,73.9726,73.5053,73.5859,26525.6229
2018-12-26 11:30:00,91.38,91.95,91.22,91.93,22260.225669957686,73.6181,74.0773,73.4892,74.0612,22260.2257
2018-12-26 12:00:00,91.93,92.42,91.89,92.18,42652.79736718383,74.0612,74.4559,74.029,74.2626,42652.7974
2018-12-26 12:30:00,92.18,92.28,92.04,92.12,30131.64080865068,74.2626,74.3432,74.1498,74.2143,30131.6408
2018-12-26 13:00:00,92.17,92.17,91.51,91.68,31945.22802068641,74.2545,74.2545,73.7228,73.8598,31945.228
2018-12-26 13:30:00,91.7,92.04,91.62,92.01,20104.607428302774,73.8759,74.1498,73.8114,74.1256,20104.6074
2018-12-26 14:00:00,92.03,92.12,91.71,91.82,33012.458862247295,74.1418,74.2143,73.884,73.9726,33012.4589
2018-12-26 14:30:00,91.81,92.22,91.81,92.22,39016.22002820874,73.9645,74.2948,73.9645,74.2948,39016.22
2018-12-26 15:00:00,92.24,92.62,92.16,92.58,82220.2632816173,74.3109,74.6171,74.2465,74.5848,82220.2633
2018-12-26 15:30:00,92.58,93.34,92.55,93.28,278312.1767748002,74.5848,75.1971,74.5607,75.1488,278312.1768
2018-12-27 09:30:00,92.89,93.76,91.73,92.06,79773.15467795017,74.8346,75.5355,73.9001,74.1659,79773.1547
2018-12-27 10:00:00,91.98,92.57,91.76,92.09,58826.98636577339,74.1015,74.5768,73.9242,74.1901,58826.9864
2018-12-27 10:30:00,92.1,92.83,92.01,92.33,46898.21344616831,74.1981,74.7863,74.1256,74.3834,46898.2134
2018-12-27 11:00:00,92.33,92.57,92.01,92.48,59888.34038551951,74.3834,74.5768,74.1256,74.5043,59888.3404
2018-12-27 11:30:00,92.48,92.92,92.35,92.81,33311.00141043723,74.5043,74.8588,74.3996,74.7701,33311.0014
2018-12-27 12:00:00,92.78,93.15,92.57,92.63,29663.845792195578,74.746,75.0441,74.5768,74.6251,29663.8458
2018-12-27 12:30:00,92.63,92.84,92.56,92.71,26358.721203573103,74.6251,74.7943,74.5687,74.6896,26358.7212
2018-12-27 13:00:00,92.68,92.95,92.64,92.73,27920.780441937,74.6654,74.8829,74.6332,74.7057,27920.7804
2018-12-27 13:30:00,92.74,92.8,92.4,92.51,38936.29525152797,74.7137,74.7621,74.4398,74.5285,38936.2953
2018-12-27 14:00:00,92.49,92.58,91.94,92.03,33890.456041372825,74.5123,74.5848,74.0692,74.1418,33890.456
2018-12-27 14:30:00,92.04,92.56,91.95,92.56,41048.42501175364,74.1498,74.5687,74.0773,74.5687,41048.425
2018-12-27 15:00:00,92.58,93.09,92.29,93.06,77329.57216737188,74.5848,74.9957,74.3512,74.9715,77329.5722
2018-12-27 15:30:00,93.06,93.71,92.88,93.71,390755.7592853784,74.9715,75.4952,74.8265,75.4952,390755.7593
2018-12-28 09:30:00,94.04,94.63,93.23,94.08,39220.73342736248,75.7611,76.2364,75.1085,75.7933,39220.7334
2018-12-28 10:00:00,94.13,94.8,93.77,94.56,32308.41560883874,75.8336,76.3733,75.5435,76.18,32308.4156
2018-12-28 10:30:00,94.63,94.64,93.95,94.32,35957.9219558063,76.2364,76.2444,75.6886,75.9866,35957.922
2018-12-28 11:00:00,94.32,94.78,93.61,93.75,61368.12411847672,75.9866,76.3572,75.4146,75.5274,61368.1241
2018-12-28 11:30:00,93.72,93.92,93.5,93.68,53412.08274565115,75.5033,75.6644,75.326,75.471,53412.0827
2018-12-28 12:00:00,93.76,93.82,93.28,93.55,30584.1560883874,75.5355,75.5838,75.1488,75.3663,30584.1561
2018-12-28 12:30:00,93.54,93.71,93.32,93.43,36230.60648801128,75.3583,75.4952,75.181,75.2696,36230.6065
2018-12-28 13:00:00,93.4,93.77,93.38,93.6,30448.989186647857,75.2455,75.5435,75.2293,75.4066,30448.9892
2018-12-28 13:30:00,93.61,93.83,93.5,93.73,28625.99905970851,75.4146,75.5919,75.326,75.5113,28625.9991
2018-12-28 14:00:00,93.78,94.29,93.78,93.96,34187.82322519981,75.5516,75.9625,75.5516,75.6966,34187.8232
2018-12-28 14:30:00,94.01,94.69,93.94,94.57,77642.21908791726,75.7369,76.2847,75.6805,76.188,77642.2191
2018-12-28 15:00:00,94.63,94.63,93.67,93.77,38319.2289609779,76.2364,76.2364,75.463,75.5435,38319.229
2018-12-28 15:30:00,93.71,93.83,93.4,93.68,150661.73013634226,75.4952,75.5919,75.2455,75.471,150661.7301
2018-12-31 09:30:00,93.91,93.91,93.0,93.45,31488.011283497883,75.6563,75.6563,74.9232,75.2857,31488.0113
2018-12-31 10:00:00,93.45,93.96,93.39,93.91,24057.35778091208,75.2857,75.6966,75.2374,75.6563,24057.3578
2018-12-31 10:30:00,93.84,94.09,93.47,93.57,62045.133991537376,75.5999,75.8013,75.3019,75.3824,62045.134
2018-12-31 11:00:00,93.57,93.67,93.1,93.28,48779.97179125529,75.3824,75.463,75.0038,75.1488,48779.9718
2018-12-31 11:30:00,93.3,93.51,92.98,93.45,29877.762106252936,75.1649,75.3341,74.9071,75.2857,29877.7621
2018-12-31 12:00:00,93.47,93.6,93.29,93.6,34022.0968500235,75.3019,75.4066,75.1568,75.4066,34022.0969
2018-12-31 12:30:00,93.59,93.62,93.45,93.59,18187.588152327226,75.3985,75.4227,75.2857,75.3985,18187.5882
2018-12-31 13:00:00,93.63,93.75,93.54,93.71,29635.63704748472,75.4308,75.5274,75.3583,75.4952,29635.637
2018-12-31 13:30:00,93.75,93.88,93.54,93.83,26618.47672778561,75.5274,75.6322,75.3583,75.5919,26618.4767
2018-12-31 14:00:00,93.81,93.82,93.43,93.44,29287.72919605077,75.5758,75.5838,75.2696,75.2777,29287.7292
2018-12-31 14:30:00,93.46,93.62,93.29,93.38,17688.058298072403,75.2938,75.4227,75.1568,75.2293,17688.0583
2018-12-31 15:00:00,93.41,93.58,93.24,93.41,31325.811001410435,75.2535,75.3905,75.1166,75.2535,31325.811
2018-12-31 15:30:00,93.44,93.86,93.39,93.86,127811.4715561824,75.2777,75.6161,75.2374,75.6161,127811.4716
2019-01-02 09:30:00,93.74,93.95,92.07,92.81,121814.76257639869,75.5194,75.6886,74.174,74.7701,121814.7626
2019-01-02 10:00:00,92.83,93.04,92.23,92.24,37579.92477668077,74.7863,74.9554,74.3029,74.3109,37579.9248
2019-01-02 10:30:00,92.24,92.42,91.89,92.06,40534.79078514339,74.3109,74.4559,74.029,74.1659,40534.7908
2019-01-02 11:00:00,92.14,92.41,91.9,92.01,42309.59097320169,74.2304,74.4479,74.037,74.1256,42309.591
2019-01-02 11:30:00,91.96,92.29,91.84,91.92,55554.771979313584,74.0854,74.3512,73.9887,74.0531,55554.772
2019-01-02 12:00:00,91.93,92.09,91.71,91.71,54485.19040902679,74.0612,74.1901,73.884,73.884,54485.1904
2019-01-02 12:30:00,91.71,92.23,91.64,92.14,64560.41372825576,73.884,74.3029,73.8276,74.2304,64560.4137
2019-01-02 13:00:00,92.12,92.17,91.83,92.12,25157.49882463564,74.2143,74.2545,73.9806,74.2143,25157.4988
2019-01-02 13:30:00,92.12,92.19,91.88,92.02,27826.7512929008,74.2143,74.2707,74.0209,74.1337,27826.7513
2019-01-02 14:00:00,92.03,92.03,91.63,91.8,63309.82604607428,74.1418,74.1418,73.8195,73.9565,63309.826
2019-01-02 14:30:00,91.79,92.0,91.75,91.9,61378.7023977433,73.9484,74.1176,73.9162,74.037,61378.7024
2019-01-02 15:00:00,91.91,92.0,91.54,91.73,75346.73248707099,74.0451,74.1176,73.747,73.9001,75346.7325
2019-01-02 15:30:00,91.76,91.87,91.32,91.82,180917.9595674659,73.9242,74.0129,73.5698,73.9726,180917.9596
2019-01-03 09:30:00,91.89,92.92,91.82,92.21,61672.543488481424,74.029,74.8588,73.9726,74.2868,61672.5435
2019-01-03 10:00:00,92.06,92.74,91.95,92.32,57268.45322049835,74.1659,74.7137,74.0773,74.3754,57268.4532
2019-01-03 10:30:00,92.3,92.45,91.54,91.81,121483.30982604608,74.3593,74.4801,73.747,73.9645,121483.3098
2019-01-03 11:00:00,91.78,91.93,91.5,91.78,105692.28960977902,73.9403,74.0612,73.7148,73.9403,105692.2896
2019-01-03 11:30:00,91.78,92.44,91.72,92.09,95135.16690173952,73.9403,74.4721,73.892,74.1901,95135.1669
2019-01-03 12:00:00,92.12,92.41,91.86,92.23,28722.37893747061,74.2143,74.4479,74.0048,74.3029,28722.3789
2019-01-03 12:30:00,92.22,92.36,92.02,92.18,31500.94029149036,74.2948,74.4076,74.1337,74.2626,31500.9403
2019-01-03 13:00:00,92.18,92.23,91.61,92.04,35731.076633756464,74.2626,74.3029,73.8034,74.1498,35731.0766
2019-01-03 13:30:00,92.08,92.34,92.07,92.2,25765.162200282084,74.182,74.3915,74.174,74.2787,25765.1622
2019-01-03 14:00:00,92.23,92.49,92.12,92.49,36076.6337564645,74.3029,74.5123,74.2143,74.5123,36076.6338
2019-01-03 14:30:00,92.47,92.49,92.18,92.31,46329.33709449929,74.4962,74.5123,74.2626,74.3673,46329.3371
2019-01-03 15:00:00,92.29,92.44,92.22,92.33,74572.16737188528,74.3512,74.4721,74.2948,74.3834,74572.1674
2019-01-03 15:30:00,92.33,92.52,92.12,92.18,272830.2773859896,74.3834,74.5365,74.2143,74.2626,272830.2774
2019-01-04 09:30:00,91.74,92.84,91.74,92.84,56435.11988716502,73.9081,74.7943,73.9081,74.7943,56435.1199
2019-01-04 10:00:00,92.85,93.3,92.7,93.02,114370.00470145744,74.8024,75.1649,74.6815,74.9393,114370.0047
2019-01-04 10:30:00,93.14,93.2,92.92,92.96,25785.14339445228,75.036,75.0843,74.8588,74.891,25785.1434
2019-01-04 11:00:00,92.99,93.26,92.74,92.84,29237.18852844381,74.9152,75.1327,74.7137,74.7943,29237.1885
2019-01-04 11:30:00,92.79,93.17,92.75,93.04,44888.34038551951,74.754,75.0602,74.7218,74.9554,44888.3404
2019-01-04 12:00:00,93.03,93.1,92.69,93.07,62462.38834038552,74.9474,75.0038,74.6735,74.9796,62462.3883
2019-01-04 12:30:00,93.12,93.38,92.99,93.28,27785.61354019746,75.0199,75.2293,74.9152,75.1488,27785.6135
2019-01-04 13:00:00,93.27,93.32,92.93,92.95,27000.470145745177,75.1407,75.181,74.8668,74.8829,27000.4701
2019-01-04 13:30:00,92.91,93.09,92.79,93.0,32179.125528913963,74.8507,74.9957,74.754,74.9232,32179.1255
2019-01-04 14:00:00,93.04,93.08,92.83,92.85,39365.30324400564,74.9554,74.9877,74.7863,74.8024,39365.3032
2019-01-04 14:30:00,92.86,93.09,92.81,93.03,46814.76257639868,74.8104,74.9957,74.7701,74.9474,46814.7626
2019-01-04 15:00:00,93.05,93.24,92.98,93.18,69278.32628114715,74.9635,75.1166,74.9071,75.0682,69278.3263
2019-01-04 15:30:00,93.18,93.57,93.15,93.53,235863.89280677008,75.0682,75.3824,75.0441,75.3502,235863.8928
2019-01-07 09:30:00,93.07,93.78,92.72,92.92,59156.08838740009,74.9796,75.5516,74.6976,74.8588,59156.0884
2019-01-07 10:00:00,92.93,93.72,92.89,93.4,24060.883874000938,74.8668,75.5033,74.8346,75.2455,24060.8839
2019-01-07 10:30:00,93.36,93.93,93.36,93.61,25299.71791255289,75.2132,75.6724,75.2132,75.4146,25299.7179
2019-01-07 11:00:00,93.66,93.73,93.21,93.48,28964.50399623884,75.4549,75.5113,75.0924,75.3099,28964.504
2019-01-07 11:30:00,93.49,93.7,93.36,93.47,40886.2247296662,75.318,75.4872,75.2132,75.3019,40886.2247
2019-01-07 12:00:00,93.44,93.52,93.27,93.38,31471.556182416545,75.2777,75.3421,75.1407,75.2293,31471.5562
2019-01-07 12:30:00,93.35,93.56,93.29,93.52,24790.78514339445,75.2052,75.3744,75.1568,75.3421,24790.7851
2019-01-07 13:00:00,93.52,93.76,93.5,93.76,29347.67277856135,75.3421,75.5355,75.326,75.5355,29347.6728
2019-01-07 13:30:00,93.8,93.8,93.54,93.63,26952.280206864125,75.5677,75.5677,75.3583,75.4308,26952.2802
2019-01-07 14:00:00,93.65,93.72,93.35,93.39,131136.57733897507,75.4469,75.5033,75.2052,75.2374,131136.5773
2019-01-07 14:30:00,93.37,93.5,93.12,93.14,32492.947813822284,75.2213,75.326,75.0199,75.036,32492.9478
2019-01-07 15:00:00,93.09,93.47,93.06,93.43,87753.87870239773,74.9957,75.3019,74.9715,75.2696,87753.8787
2019-01-07 15:30:00,93.45,93.54,93.13,93.26,193302.7738598965,75.2857,75.3583,75.0279,75.1327,193302.7739
2019-01-08 09:30:00,93.19,93.72,92.92,93.34,67166.19652092148,75.0763,75.5033,74.8588,75.1971,67166.1965
2019-01-08 10:00:00,93.38,93.63,93.12,93.56,13663.61071932299,75.2293,75.4308,75.0199,75.3744,13663.6107
2019-01-08 10:30:00,93.59,93.74,93.27,93.69,63375.64645039962,75.3985,75.5194,75.1407,75.4791,63375.6465
2019-01-08 11:00:00,93.72,93.8,93.38,93.57,34660.31969910672,75.5033,75.5677,75.2293,75.3824,34660.3197
2019-01-08 11:30:00,93.55,93.76,93.43,93.57,20228.020686412787,75.3663,75.5355,75.2696,75.3824,20228.0207
2019-01-08 12:00:00,93.63,93.67,93.37,93.57,13924.541607898447,75.4308,75.463,75.2213,75.3824,13924.5416
2019-01-08 12:30:00,93.62,93.64,93.15,93.15,14073.812881993415,75.4227,75.4388,75.0441,75.0441,14073.8129
2019-01-08 13:00:00,93.14,93.43,93.09,93.28,11667.84203102962,75.036,75.2696,74.9957,75.1488,11667.842
2019-01-08 13:30:00,93.35,93.54,93.26,93.43,17898.448519040903,75.2052,75.3583,75.1327,75.2696,17898.4485
2019-01-08 14:00:00,93.39,93.57,93.39,93.53,15181.006111894689,75.2374,75.3824,75.2374,75.3502,15181.0061
2019-01-08 14:30:00,93.55,93.8,93.48,93.77,24701.45745181006,75.3663,75.5677,75.3099,75.5435,24701.4575
2019-01-08 15:00:00,93.74,93.97,93.72,93.92,34259.520451339915,75.5194,75.7047,75.5033,75.6644,34259.5205
2019-01-08 15:30:00,93.95,94.2,93.76,94.11,190803.9492242595,75.6886,75.89,75.5355,75.8175,190803.9492
2019-01-09 09:30:00,93.77,94.57,93.03,93.78,71611.42454160789,75.5435,76.188,74.9474,75.5516,71611.4245
2019-01-09 10:00:00,93.73,94.14,93.72,93.98,36660.789844851904,75.5113,75.8416,75.5033,75.7127,36660.7898
2019-01-09 10:30:00,93.96,94.24,93.72,93.95,40039.962388340384,75.6966,75.9222,75.5033,75.6886,40039.9624
2019-01-09 11:00:00,93.95,94.14,93.72,93.78,23544.898918664785,75.6886,75.8416,75.5033,75.5516,23544.8989
2019-01-09 11:30:00,93.77,93.92,93.61,93.72,18707.09920075224,75.5435,75.6644,75.4146,75.5033,18707.0992
2019-01-09 12:00:00,93.74,93.78,93.53,93.61,26723.084156088385,75.5194,75.5516,75.3502,75.4146,26723.0842
2019-01-09 12:30:00,93.6,93.88,93.57,93.8,20126.93935119887,75.4066,75.6322,75.3824,75.5677,20126.9394
2019-01-09 13:00:00,93.78,93.79,93.6,93.71,19291.25528913964,75.5516,75.5597,75.4066,75.4952,19291.2553
2019-01-09 13:30:00,93.72,93.75,93.44,93.44,23106.48801128349,75.5033,75.5274,75.2777,75.2777,23106.488
2019-01-09 14:00:00,93.49,93.63,93.21,93.24,23218.147625763984,75.318,75.4308,75.0924,75.1166,23218.1476
2019-01-09 14:30:00,93.2,93.46,93.16,93.19,33396.803008932766,75.0843,75.2938,75.0521,75.0763,33396.803
2019-01-09 15:00:00,93.19,93.52,93.18,93.49,50629.99529854255,75.0763,75.3421,75.0682,75.318,50629.9953
2019-01-09 15:30:00,93.49,93.68,93.24,93.63,179641.51386929947,75.318,75.471,75.1166,75.4308,179641.5139
2019-01-10 09:30:00,93.13,93.81,93.11,93.52,71965.2092148566,75.0279,75.5758,75.0118,75.3421,71965.2092
2019-01-10 10:00:00,93.53,93.88,93.43,93.66,12555.242125058769,75.3502,75.6322,75.2696,75.4549,12555.2421
2019-01-10 10:30:00,93.73,93.77,93.55,93.72,20339.68030089328,75.5113,75.5435,75.3663,75.5033,20339.6803
2019-01-10 11:00:00,93.72,94.17,93.68,94.12,27394.21720733428,75.5033,75.8658,75.471,75.8255,27394.2172
2019-01-10 11:30:00,94.08,94.25,94.02,94.19,25947.343676539727,75.7933,75.9302,75.745,75.8819,25947.3437
2019-01-10 12:00:00,94.18,94.4,94.11,94.23,26118.9468735308,75.8739,76.0511,75.8175,75.9141,26118.9469
2019-01-10 12:30:00,94.29,94.35,93.87,94.28,45847.43770568876,75.9625,76.0108,75.6241,75.9544,45847.4377
2019-01-10 13:00:00,94.32,94.32,93.89,94.14,27041.60789844852,75.9866,75.9866,75.6402,75.8416,27041.6079
2019-01-10 13:30:00,94.15,94.57,94.03,94.56,28560.178655383166,75.8497,76.188,75.753,76.18,28560.1787
2019-01-10 14:00:00,94.55,95.01,94.55,94.87,49476.96285848613,76.1719,76.5425,76.1719,76.4297,49476.9629
2019-01-10 14:30:00,94.87,94.96,94.68,94.87,57693.93511988716,76.4297,76.5022,76.2767,76.4297,57693.9351
2019-01-10 15:00:00,94.86,95.06,94.76,94.94,69186.64786083685,76.4217,76.5828,76.3411,76.4861,69186.6479
2019-01-10 15:30:00,94.95,95.13,94.78,95.03,263293.37094499293,76.4942,76.6392,76.3572,76.5586,263293.3709
2019-01-11 09:30:00,95.11,95.14,94.12,94.88,68159.37940761636,76.6231,76.6473,75.8255,76.4378,68159.3794
2019-01-11 10:00:00,94.87,95.45,94.83,95.37,25530.08932769158,76.4297,76.897,76.3975,76.8325,25530.0893
2019-01-11 10:30:00,95.42,95.46,95.13,95.31,23084.1560883874,76.8728,76.9051,76.6392,76.7842,23084.1561
2019-01-11 11:00:00,95.26,95.3,95.09,95.21,27038.08180535966,76.7439,76.7762,76.607,76.7036,27038.0818
2019-01-11 11:30:00,95.23,95.23,94.68,94.85,35499.52985425482,76.7198,76.7198,76.2767,76.4136,35499.5299
2019-01-11 12:00:00,94.82,94.97,94.74,94.76,32176.774800188057,76.3895,76.5103,76.325,76.3411,32176.7748
2019-01-11 12:30:00,94.75,95.08,94.57,95.03,27067.46591443348,76.3331,76.5989,76.188,76.5586,27067.4659
2019-01-11 13:00:00,95.03,95.11,94.79,94.8,26603.19699106723,76.5586,76.6231,76.3653,76.3733,26603.197
2019-01-11 13:30:00,94.78,94.99,94.76,94.94,20125.76398683592,76.3572,76.5264,76.3411,76.4861,20125.764
2019-01-11 14:00:00,94.92,95.03,94.84,95.03,22270.803949224257,76.47,76.5586,76.4056,76.5586,22270.8039
2019-01-11 14:30:00,95.0,95.09,94.87,94.88,46968.73530794546,76.5345,76.607,76.4297,76.4378,46968.7353
2019-01-11 15:00:00,94.87,95.12,94.82,94.89,66935.82510578279,76.4297,76.6311,76.3895,76.4458,66935.8251
2019-01-11 15:30:00,94.88,95.2,94.86,95.14,153001.88058298072,76.4378,76.6956,76.4217,76.6473,153001.8806
2019-01-14 09:30:00,94.59,94.59,93.26,93.99,50186.88293370944,76.2042,76.2042,75.1327,75.7208,50186.8829
2019-01-14 10:00:00,93.99,94.14,93.55,93.55,55343.20639398213,75.7208,75.8416,75.3663,75.3663,55343.2064
2019-01-14 10:30:00,93.59,93.73,93.38,93.54,67022.80206864128,75.3985,75.5113,75.2293,75.3583,67022.8021
2019-01-14 11:00:00,93.56,93.62,93.16,93.2,38622.47296661965,75.3744,75.4227,75.0521,75.0843,38622.473
2019-01-14 11:30:00,93.18,93.18,92.55,92.76,40944.99294781382,75.0682,75.0682,74.5607,74.7299,40944.9929
2019-01-14 12:00:00,92.71,92.76,92.52,92.58,31093.08885754584,74.6896,74.7299,74.5365,74.5848,31093.0889
2019-01-14 12:30:00,92.56,92.69,92.33,92.42,34756.69957686883,74.5687,74.6735,74.3834,74.4559,34756.6996
2019-01-14 13:00:00,92.46,92.87,92.4,92.84,34555.712270803946,74.4882,74.8185,74.4398,74.7943,34555.7123
2019-01-14 13:30:00,92.84,92.95,92.76,92.95,41536.201222378935,74.7943,74.8829,74.7299,74.8829,41536.2012
2019-01-14 14:00:00,92.98,93.21,92.92,93.14,48483.77997179125,74.9071,75.0924,74.8588,75.036,48483.78
2019-01-14 14:30:00,93.17,93.29,93.03,93.24,47374.23601316408,75.0602,75.1568,74.9474,75.1166,47374.236
2019-01-14 15:00:00,93.23,93.37,93.19,93.3,58162.905500705216,75.1085,75.2213,75.0763,75.1649,58162.9055
2019-01-14 15:30:00,93.31,93.57,93.25,93.53,215324.40056417487,75.173,75.3824,75.1246,75.3502,215324.4006
2019-01-15 09:30:00,93.11,95.01,93.11,95.0,75591.20827456511,75.0118,76.5425,75.0118,76.5345,75591.2083
2019-01-15 10:00:00,94.92,95.21,94.52,94.52,68483.77997179126,76.47,76.7036,76.1478,76.1478,68483.78
2019-01-15 10:30:00,94.6,94.77,94.56,94.63,62749.17724494593,76.2122,76.3492,76.18,76.2364,62749.1772
2019-01-15 11:00:00,94.61,94.95,94.58,94.77,83473.20169252467,76.2203,76.4942,76.1961,76.3492,83473.2017
2019-01-15 11:30:00,94.75,94.78,94.54,94.68,48252.233192289605,76.3331,76.3572,76.1639,76.2767,48252.2332
2019-01-15 12:00:00,94.68,94.92,94.62,94.75,139937.7056887635,76.2767,76.47,76.2283,76.3331,139937.7057
2019-01-15 12:30:00,94.77,94.81,94.35,94.49,125629.99529854252,76.3492,76.3814,76.0108,76.1236,125629.9953
2019-01-15 13:00:00,94.51,94.53,94.12,94.25,80613.5401974612,76.1397,76.1558,75.8255,75.9302,80613.5402
2019-01-15 13:30:00,94.22,94.35,94.07,94.25,76170.6629055007,75.9061,76.0108,75.7852,75.9302,76170.6629
2019-01-15 14:00:00,94.26,94.63,94.25,94.52,78265.16220028208,75.9383,76.2364,75.9302,76.1478,78265.1622
2019-01-15 14:30:00,94.52,94.69,94.38,94.65,78318.05359661495,76.1478,76.2847,76.035,76.2525,78318.0536
2019-01-15 15:00:00,94.65,94.75,94.4,94.47,82188.52844381757,76.2525,76.3331,76.0511,76.1075,82188.5284
2019-01-15 15:30:00,94.49,94.79,94.38,94.65,266458.62717442407,76.1236,76.3653,76.035,76.2525,266458.6272
2019-01-16 09:30:00,94.27,94.39,93.92,94.13,59045.60413728256,75.9464,76.043,75.6644,75.8336,59045.6041
2019-01-16 10:00:00,94.16,94.67,94.12,94.65,48267.51292900799,75.8577,76.2686,75.8255,76.2525,48267.5129
2019-01-16 10:30:00,94.65,94.91,94.48,94.67,39934.17959567466,76.2525,76.462,76.1155,76.2686,39934.1796
2019-01-16 11:00:00,94.63,94.71,94.3,94.44,53263.98683591913,76.2364,76.3008,75.9705,76.0833,53263.9868
2019-01-16 11:30:00,94.44,94.57,94.4,94.56,24200.75223319229,76.0833,76.188,76.0511,76.18,24200.7522
2019-01-16 12:00:00,94.57,94.79,94.52,94.63,25005.87682181476,76.188,76.3653,76.1478,76.2364,25005.8768
2019-01-16 12:30:00,94.63,94.69,94.48,94.63,24938.881053126468,76.2364,76.2847,76.1155,76.2364,24938.8811
2019-01-16 13:00:00,94.62,94.75,94.58,94.65,19082.04043253409,76.2283,76.3331,76.1961,76.2525,19082.0404
2019-01-16 13:30:00,94.63,94.78,94.6,94.78,17806.770098730605,76.2364,76.3572,76.2122,76.3572,17806.7701
2019-01-16 14:00:00,94.84,95.07,94.81,94.97,39233.66243535496,76.4056,76.5909,76.3814,76.5103,39233.6624
2019-01-16 14:30:00,94.97,95.09,94.88,95.04,53050.07052186177,76.5103,76.607,76.4378,76.5667,53050.0705
2019-01-16 15:00:00,95.03,95.18,94.97,95.11,37049.83544898919,76.5586,76.6795,76.5103,76.6231,37049.8354
2019-01-16 15:30:00,95.11,95.17,94.9,95.05,128396.80300893277,76.6231,76.6714,76.4539,76.5747,128396.803
2019-01-17 09:30:00,94.97,95.61,94.84,95.45,62289.609779031496,76.5103,77.0259,76.4056,76.897,62289.6098
2019-01-17 10:00:00,95.46,95.98,95.29,95.89,17219.087917254346,76.9051,77.324,76.7681,77.2515,17219.0879
2019-01-17 10:30:00,95.89,95.91,95.71,95.77,19612.129760225667,77.2515,77.2676,77.1065,77.1548,19612.1298
2019-01-17 11:00:00,95.77,96.01,95.7,95.92,15223.319228960976,77.1548,77.3481,77.0984,77.2756,15223.3192
2019-01-17 11:30:00,95.93,96.12,95.92,96.06,39058.53314527503,77.2837,77.4368,77.2756,77.3884,39058.5331
2019-01-17 12:00:00,96.06,96.16,95.96,96.07,25923.83638928068,77.3884,77.469,77.3079,77.3965,25923.8364
2019-01-17 12:30:00,96.08,96.15,95.97,96.06,39000.94029149036,77.4045,77.4609,77.3159,77.3884,39000.9403
2019-01-17 13:00:00,96.06,96.11,95.89,96.02,21262.341325811,77.3884,77.4287,77.2515,77.3562,21262.3413
2019-01-17 13:30:00,96.02,96.11,95.99,96.09,19366.4786083686,77.3562,77.4287,77.332,77.4126,19366.4786
2019-01-17 14:00:00,96.13,96.19,96.02,96.07,50236.248236953455,77.4448,77.4932,77.3562,77.3965,50236.2482
2019-01-17 14:30:00,96.07,96.44,96.03,96.22,70501.88058298072,77.3965,77.6946,77.3643,77.5173,70501.8806
2019-01-17 15:00:00,96.21,96.25,95.85,96.0,73425.01175364363,77.5093,77.5415,77.2192,77.3401,73425.0118
2019-01-17 15:30:00,96.02,96.41,96.02,96.29,215699.3417959568,77.3562,77.6704,77.3562,77.5737,215699.3418
2019-01-18 09:30:00,96.29,96.79,96.22,96.61,146530.32440056416,77.5737,77.9765,77.5173,77.8315,146530.3244
2019-01-18 10:00:00,96.57,96.97,96.56,96.74,37261.40103432064,77.7993,78.1215,77.7912,77.9363,37261.401
2019-01-18 10:30:00,96.76,97.04,96.58,96.73,19495.76868829337,77.9524,78.1779,77.8074,77.9282,19495.7687
2019-01-18 11:00:00,96.66,96.72,96.36,96.41,23024.21250587682,77.8718,77.9201,77.6301,77.6704,23024.2125
2019-01-18 11:30:00,96.38,96.49,96.19,96.29,147072.16737188527,77.6462,77.7348,77.4932,77.5737,147072.1674
2019-01-18 12:00:00,96.32,96.42,96.06,96.33,42683.35684062059,77.5979,77.6785,77.3884,77.6059,42683.3568
2019-01-18 12:30:00,96.33,96.39,95.94,96.07,29059.708509637985,77.6059,77.6543,77.2918,77.3965,29059.7085
2019-01-18 13:00:00,96.07,96.18,96.02,96.02,33308.650681711326,77.3965,77.4851,77.3562,77.3562,33308.6507
2019-01-18 13:30:00,96.06,96.14,95.93,95.94,18070.05171603197,77.3884,77.4529,77.2837,77.2918,18070.0517
2019-01-18 14:00:00,95.97,96.08,95.89,95.92,32865.53831687823,77.3159,77.4045,77.2515,77.2756,32865.5383
2019-01-18 14:30:00,95.88,95.94,95.67,95.88,18393.27691584391,77.2434,77.2918,77.0742,77.2434,18393.2769
2019-01-18 15:00:00,95.89,95.94,95.77,95.94,31586.741889985893,77.2515,77.2918,77.1548,77.2918,31586.7419
2019-01-18 15:30:00,95.95,96.15,95.83,96.1,145840.38551951104,77.2998,77.4609,77.2031,77.4207,145840.3855
2019-01-22 09:30:00,96.24,97.02,95.89,96.46,30691.11424541608,77.5334,78.1618,77.2515,77.7107,30691.1142
2019-01-22 10:00:00,96.37,96.57,96.11,96.12,20249.17724494593,77.6382,77.7993,77.4287,77.4368,20249.1772
2019-01-22 10:30:00,96.17,96.21,95.71,95.77,17509.402914903618,77.477,77.5093,77.1065,77.1548,17509.4029
2019-01-22 11:00:00,95.72,95.93,95.59,95.83,24401.739539257167,77.1145,77.2837,77.0098,77.2031,24401.7395
2019-01-22 11:30:00,95.83,95.84,95.66,95.76,16636.107193229902,77.2031,77.2112,77.0662,77.1467,16636.1072
2019-01-22 12:00:00,95.73,95.92,95.6,95.64,17960.742830277384,77.1226,77.2756,77.0178,77.0501,17960.7428
2019-01-22 12:30:00,95.6,95.61,95.38,95.49,14704.983544898918,77.0178,77.0259,76.8406,76.9292,14704.9835
2019-01-22 13:00:00,95.5,95.66,95.21,95.66,20902.67983074753,76.9373,77.0662,76.7036,77.0662,20902.6798
2019-01-22 13:30:00,95.65,95.72,95.54,95.65,10547.719793135871,77.0581,77.1145,76.9695,77.0581,10547.7198
2019-01-22 14:00:00,95.61,95.61,95.27,95.32,13447.343676539727,77.0259,77.0259,76.752,76.7923,13447.3437
2019-01-22 14:30:00,95.27,95.71,95.26,95.69,22462.38834038552,76.752,77.1065,76.7439,77.0903,22462.3883
2019-01-22 15:00:00,95.67,95.67,95.29,95.66,29793.13587212036,77.0742,77.0742,76.7681,77.0662,29793.1359
2019-01-22 15:30:00,95.65,96.2,95.49,96.2,148079.4546309356,77.0581,77.5012,76.9292,77.5012,148079.4546
2019-01-23 09:30:00,96.23,96.87,96.16,96.46,23059.473436765395,77.5254,78.041,77.469,77.7107,23059.4734
2019-01-23 10:00:00,96.52,96.52,96.19,96.19,10843.911612599904,77.759,77.759,77.4932,77.4932,10843.9116
2019-01-23 10:30:00,96.21,96.56,96.1,96.52,12750.352609308884,77.5093,77.7912,77.4207,77.759,12750.3526
2019-01-23 11:00:00,96.59,96.86,96.55,96.86,17035.731076633754,77.8154,78.0329,77.7832,78.0329,17035.7311
2019-01-23 11:30:00,96.86,96.95,96.74,96.85,16798.307475317346,78.0329,78.1054,77.9363,78.0249,16798.3075
2019-01-23 12:00:00,96.9,96.91,96.64,96.89,18405.030559473435,78.0652,78.0732,77.8557,78.0571,18405.0306
2019-01-23 12:30:00,96.9,96.96,96.75,96.81,13345.086976962855,78.0652,78.1135,77.9443,77.9926,13345.087
2019-01-23 13:00:00,96.8,96.84,96.69,96.73,21797.1321109544,77.9846,78.0168,77.896,77.9282,21797.1321
2019-01-23 13:30:00,96.71,96.86,96.71,96.81,28358.01598495533,77.9121,78.0329,77.9121,77.9926,28358.016
2019-01-23 14:00:00,96.8,96.97,96.73,96.82,29916.54913023037,77.9846,78.1215,77.9282,78.0007,29916.5491
2019-01-23 14:30:00,96.81,96.84,96.51,96.64,37341.32581100141,77.9926,78.0168,77.751,77.8557,37341.3258
2019-01-23 15:00:00,96.65,96.97,96.65,96.97,27464.739069111423,77.8637,78.1215,77.8637,78.1215,27464.7391
2019-01-23 15:30:00,96.97,97.28,96.77,97.22,106453.92571697226,78.1215,78.3713,77.9604,78.323,106453.9257
2019-01-24 09:30:00,97.08,97.28,96.33,97.09,53154.67795016455,78.2102,78.3713,77.6059,78.2182,53154.678
2019-01-24 10:00:00,97.06,97.61,96.99,97.61,38983.30982604607,78.1941,78.6371,78.1377,78.6371,38983.3098
2019-01-24 10:30:00,97.63,97.96,97.51,97.86,45347.90785143394,78.6533,78.9191,78.5566,78.8386,45347.9079
2019-01-24 11:00:00,97.83,97.89,97.42,97.47,60298.54254818994,78.8144,78.8627,78.4841,78.5244,60298.5425
2019-01-24 11:30:00,97.43,97.45,97.08,97.28,124633.2863187588,78.4921,78.5082,78.2102,78.3713,124633.2863
2019-01-24 12:00:00,97.28,97.36,97.13,97.16,44559.2383638928,78.3713,78.4357,78.2504,78.2746,44559.2384
2019-01-24 12:30:00,97.17,97.47,97.15,97.38,55032.91020216267,78.2827,78.5244,78.2666,78.4519,55032.9102
2019-01-24 13:00:00,97.44,97.52,97.25,97.38,12783.262811471555,78.5002,78.5646,78.3471,78.4519,12783.2628
2019-01-24 13:30:00,97.43,97.53,97.23,97.41,114169.01739539256,78.4921,78.5727,78.331,78.476,114169.0174
2019-01-24 14:00:00,97.4,97.54,97.33,97.44,23817.583450869766,78.468,78.5808,78.4116,78.5002,23817.5835
2019-01-24 14:30:00,97.43,97.59,97.39,97.57,52946.63845792195,78.4921,78.621,78.4599,78.6049,52946.6385
2019-01-24 15:00:00,97.56,98.12,97.53,97.99,75287.96426892336,78.5969,79.048,78.5727,78.9433,75287.9643
2019-01-24 15:30:00,97.99,98.34,97.89,98.27,176513.86929948282,78.9433,79.2253,78.8627,79.1689,176513.8693
2019-01-25 09:30:00,98.09,98.55,97.74,98.02,38893.98213446168,79.0238,79.3944,78.7419,78.9675,38893.9821
2019-01-25 10:00:00,98.01,98.01,97.66,97.94,16338.740009402914,78.9594,78.9594,78.6774,78.903,16338.74
2019-01-25 10:30:00,97.88,97.88,97.6,97.72,22998.354489891863,78.8547,78.8547,78.6291,78.7258,22998.3545
2019-01-25 11:00:00,97.72,97.77,97.49,97.62,25278.561354019745,78.7258,78.766,78.5405,78.6452,25278.5614
2019-01-25 11:30:00,97.61,97.65,97.45,97.47,21788.904560413728,78.6371,78.6694,78.5082,78.5244,21788.9046
2019-01-25 12:00:00,97.5,97.65,97.48,97.58,31408.08650681711,78.5485,78.6694,78.5324,78.613,31408.0865
2019-01-25 12:30:00,97.6,97.62,97.23,97.27,37985.42548189939,78.6291,78.6452,78.331,78.3632,37985.4255
2019-01-25 13:00:00,97.3,97.34,97.07,97.25,43620.12223789375,78.3874,78.4196,78.2021,78.3471,43620.1222
2019-01-25 13:30:00,97.25,97.25,96.97,97.01,27220.2632816173,78.3471,78.3471,78.1215,78.1538,27220.2633
2019-01-25 14:00:00,97.02,97.29,96.92,97.27,35613.54019746121,78.1618,78.3793,78.0813,78.3632,35613.5402
2019-01-25 14:30:00,97.27,97.3,97.08,97.3,54827.221438645975,78.3632,78.3874,78.2102,78.3874,54827.2214
2019-01-25 15:00:00,97.3,97.31,96.95,96.97,72081.5702867889,78.3874,78.3955,78.1054,78.1215,72081.5703
2019-01-25 15:30:00,96.99,97.15,96.85,97.12,235829.80724024447,78.1377,78.2666,78.0249,78.2424,235829.8072
2019-01-28 09:30:00,97.18,97.58,97.04,97.08,34417.01927597555,78.2907,78.613,78.1779,78.2102,34417.0193
2019-01-28 10:00:00,97.16,97.44,96.9,97.42,45834.508697696285,78.2746,78.5002,78.0652,78.4841,45834.5087
2019-01-28 10:30:00,97.43,97.45,96.64,96.64,67978.37329572167,78.4921,78.5082,77.8557,77.8557,67978.3733
2019-01-28 11:00:00,96.51,96.83,96.4,96.78,24352.37423601316,77.751,78.0088,77.6623,77.9685,24352.3742
2019-01-28 11:30:00,96.8,96.84,96.48,96.65,36437.470615890925,77.9846,78.0168,77.7268,77.8637,36437.4706
2019-01-28 12:00:00,96.65,96.9,96.63,96.84,40727.5505406676,77.8637,78.0652,77.8476,78.0168,40727.5505
2019-01-28 12:30:00,96.86,96.88,96.67,96.85,19033.85049365303,78.0329,78.049,77.8799,78.0249,19033.8505
2019-01-28 13:00:00,96.85,96.93,96.77,96.84,15318.52374236013,78.0249,78.0893,77.9604,78.0168,15318.5237
2019-01-28 13:30:00,96.86,96.95,96.79,96.88,25396.097790314994,78.0329,78.1054,77.9765,78.049,25396.0978
2019-01-28 14:00:00,96.89,96.94,96.71,96.78,21221.20357310766,78.0571,78.0974,77.9121,77.9685,21221.2036
2019-01-28 14:30:00,96.78,96.97,96.74,96.97,48145.27503526093,77.9685,78.1215,77.9363,78.1215,48145.275
2019-01-28 15:00:00,96.96,96.96,96.72,96.86,41711.33051245886,78.1135,78.1135,77.9201,78.0329,41711.3305
2019-01-28 15:30:00,96.86,97.1,96.76,97.08,129366.4786083686,78.0329,78.2263,77.9524,78.2102,129366.4786
2019-01-29 09:30:00,97.02,97.97,97.02,97.93,77255.52421250587,78.1618,78.9272,78.1618,78.8949,77255.5242
2019-01-29 10:00:00,97.89,97.92,97.26,97.43,126569.1114245416,78.8627,78.8869,78.3552,78.4921,126569.1114
2019-01-29 10:30:00,97.41,97.51,97.21,97.44,19977.6680771039,78.476,78.5566,78.3149,78.5002,19977.6681
2019-01-29 11:00:00,97.42,97.55,97.28,97.38,18318.05359661495,78.4841,78.5888,78.3713,78.4519,18318.0536
2019-01-29 11:30:00,97.39,97.48,97.28,97.34,18548.425011753643,78.4599,78.5324,78.3713,78.4196,18548.425
2019-01-29 12:00:00,97.37,97.64,97.37,97.6,28871.650211565586,78.4438,78.6613,78.4438,78.6291,28871.6502
2019-01-29 12:30:00,97.58,97.62,97.37,97.38,14928.302773859896,78.613,78.6452,78.4438,78.4519,14928.3028
2019-01-29 13:00:00,97.36,97.51,97.31,97.47,21135.401974612127,78.4357,78.5566,78.3955,78.5244,21135.402
2019-01-29 13:30:00,97.46,97.49,97.35,97.49,23851.66901739539,78.5163,78.5405,78.4277,78.5405,23851.669
2019-01-29 14:00:00,97.47,97.59,97.38,97.44,32270.803949224257,78.5244,78.621,78.4519,78.5002,32270.8039
2019-01-29 14:30:00,97.42,97.53,97.32,97.47,29820.169252468266,78.4841,78.5727,78.4035,78.5244,29820.1693
2019-01-29 15:00:00,97.5,97.59,97.38,97.55,49833.09826046074,78.5485,78.621,78.4519,78.5888,49833.0983
2019-01-29 15:30:00,97.55,97.8,97.51,97.78,168246.35637047482,78.5888,78.7902,78.5566,78.7741,168246.3564
2019-01-30 09:30:00,97.35,97.94,97.19,97.88,50358.48613070051,78.4277,78.903,78.2988,78.8547,50358.4861
2019-01-30 10:00:00,97.86,98.25,97.8,98.15,32118.00658204043,78.8386,79.1527,78.7902,79.0722,32118.0066
2019-01-30 10:30:00,98.07,98.1,97.84,97.86,19547.48472026328,79.0077,79.0319,78.8224,78.8386,19547.4847
2019-01-30 11:00:00,97.85,98.03,97.85,98.0,21125.99905970851,78.8305,78.9755,78.8305,78.9513,21125.9991
2019-01-30 11:30:00,98.02,98.05,97.87,97.93,19716.73718852844,78.9675,78.9916,78.8466,78.8949,19716.7372
2019-01-30 12:00:00,97.93,98.0,97.81,97.81,17726.845322049834,78.8949,78.9513,78.7983,78.7983,17726.8453
2019-01-30 12:30:00,97.82,97.84,97.7,97.71,15842.736248236952,78.8063,78.8224,78.7097,78.7177,15842.7362
2019-01-30 13:00:00,97.72,97.75,97.59,97.6,16473.906911142454,78.7258,78.7499,78.621,78.6291,16473.9069
2019-01-30 13:30:00,97.58,97.6,97.41,97.5,14065.585331452749,78.613,78.6291,78.476,78.5485,14065.5853
2019-01-30 14:00:00,97.47,98.57,97.47,98.4,69588.62247296661,78.5244,79.4105,78.5244,79.2736,69588.6225
2019-01-30 14:30:00,98.42,98.53,98.25,98.52,58596.61495063469,79.2897,79.3783,79.1527,79.3703,58596.615
2019-01-30 15:00:00,98.52,98.54,98.14,98.19,63785.84861307005,79.3703,79.3864,79.0641,79.1044,63785.8486
2019-01-30 15:30:00,98.19,98.22,97.95,98.11,139902.44475787494,79.1044,79.1286,78.9111,79.04,139902.4448
2019-01-31 09:30:00,98.05,98.25,97.55,98.24,52302.53878702397,78.9916,79.1527,78.5888,79.1447,52302.5388
2019-01-31 10:00:00,98.21,98.56,98.12,98.48,52689.23366243535,79.1205,79.4025,79.048,79.338,52689.2337
2019-01-31 10:30:00,98.47,98.68,98.41,98.57,43215.79689703808,79.33,79.4992,79.2816,79.4105,43215.7969
2019-01-31 11:00:00,98.6,99.23,98.57,99.14,36224.72966619652,79.4347,79.9423,79.4105,79.8698,36224.7297
2019-01-31 11:30:00,99.16,99.49,99.04,99.49,64246.59144334743,79.8859,80.1517,79.7892,80.1517,64246.5914
2019-01-31 12:00:00,99.54,99.56,99.35,99.42,37431.82886694875,80.192,80.2081,80.0389,80.0953,37431.8289
2019-01-31 12:30:00,99.42,99.48,99.17,99.3,32274.330042313115,80.0953,80.1437,79.8939,79.9987,32274.33
2019-01-31 13:00:00,99.28,99.48,99.28,99.36,38318.05359661495,79.9825,80.1437,79.9825,80.047,38318.0536
2019-01-31 13:30:00,99.36,99.65,99.36,99.64,37779.73671838269,80.047,80.2806,80.047,80.2726,37779.7367
2019-01-31 14:00:00,99.65,99.75,99.54,99.68,40393.74706158909,80.2806,80.3612,80.192,80.3048,40393.7471
2019-01-31 14:30:00,99.68,99.84,99.51,99.78,62883.16878232252,80.3048,80.4337,80.1678,80.3854,62883.1688
2019-01-31 15:00:00,99.78,99.91,99.54,99.8,118544.89891866478,80.3854,80.4901,80.192,80.4015,118544.8989
2019-01-31 15:30:00,99.81,100.67,99.73,100.21,485990.83215796895,80.4095,81.1024,80.3451,80.7318,485990.8322
2019-02-01 09:30:00,100.18,100.45,99.63,99.84,62492.94781382229,80.7076,80.9251,80.2645,80.4337,62492.9478
2019-02-01 10:00:00,99.84,100.26,99.75,100.22,49147.86083685942,80.4337,80.7721,80.3612,80.7398,49147.8608
2019-02-01 10:30:00,100.18,100.2,99.46,99.51,22181.476257639868,80.7076,80.7237,80.1276,80.1678,22181.4763
2019-02-01 11:00:00,99.49,99.54,98.98,98.98,26077.809120827456,80.1517,80.192,79.7409,79.7409,26077.8091
2019-02-01 11:30:00,99.04,99.55,98.99,99.48,38728.25575928538,79.7892,80.2001,79.7489,80.1437,38728.2558
2019-02-01 12:00:00,99.39,99.48,99.2,99.2,25691.11424541608,80.0712,80.1437,79.9181,79.9181,25691.1142
2019-02-01 12:30:00,99.19,99.44,99.08,99.25,18120.592383638927,79.91,80.1114,79.8214,79.9584,18120.5924
2019-02-01 13:00:00,99.29,99.45,99.13,99.45,18479.07851433944,79.9906,80.1195,79.8617,80.1195,18479.0785
2019-02-01 13:30:00,99.46,99.53,99.32,99.45,23913.963328631875,80.1276,80.1839,80.0148,80.1195,23913.9633
2019-02-01 14:00:00,99.44,99.44,99.19,99.31,24867.18382698637,80.1114,80.1114,79.91,80.0067,24867.1838
2019-02-01 14:30:00,99.32,99.58,99.32,99.48,48092.38363892806,80.0148,80.2242,80.0148,80.1437,48092.3836
2019-02-01 15:00:00,99.43,99.53,99.26,99.41,30793.370944992945,80.1034,80.1839,79.9664,80.0873,30793.3709
2019-02-01 15:30:00,99.42,99.88,99.4,99.81,111114.24541607898,80.0953,80.4659,80.0792,80.4095,111114.2454
2019-02-04 09:30:00,99.0,99.19,97.78,98.97,95392.57169722611,79.757,79.91,78.7741,79.7328,95392.5717
2019-02-04 10:00:00,98.95,99.06,98.63,98.82,51305.82980724024,79.7167,79.8053,79.4589,79.612,51305.8298
2019-02-04 10:30:00,98.84,99.2,98.84,99.16,43842.26610249177,79.6281,79.9181,79.6281,79.8859,43842.2661
2019-02-04 11:00:00,99.16,99.3,99.02,99.26,126697.22614010342,79.8859,79.9987,79.7731,79.9664,126697.2261
2019-02-04 11:30:00,99.28,99.3,99.05,99.19,67244.9459332393,79.9825,79.9987,79.7972,79.91,67244.9459
2019-02-04 12:00:00,99.2,99.48,99.12,99.36,101522.0968500235,79.9181,80.1437,79.8536,80.047,101522.0969
2019-02-04 12:30:00,99.38,99.42,99.03,99.16,38662.43535496004,80.0631,80.0953,79.7811,79.8859,38662.4354
2019-02-04 13:00:00,99.15,99.41,99.1,99.41,52728.02068641278,79.8778,80.0873,79.8375,80.0873,52728.0207
2019-02-04 13:30:00,99.4,99.42,99.26,99.34,52100.37611659614,80.0792,80.0953,79.9664,80.0309,52100.3761
2019-02-04 14:00:00,99.34,99.48,99.08,99.15,66322.28490832157,80.0309,80.1437,79.8214,79.8778,66322.2849
2019-02-04 14:30:00,99.16,99.32,99.14,99.25,53242.83027738598,79.8859,80.0148,79.8698,79.9584,53242.8303
2019-02-04 15:00:00,99.25,99.45,99.25,99.41,66651.38692994828,79.9584,80.1195,79.9584,80.0873,66651.3869
2019-02-04 15:30:00,99.41,99.9,99.38,99.88,185873.2957216737,80.0873,80.482,80.0631,80.4659,185873.2957
2019-02-05 09:30:00,99.8,99.8,98.98,99.28,32207.334273624823,80.4015,80.4015,79.7409,79.9825,32207.3343
2019-02-05 10:00:00,99.3,99.59,99.19,99.59,49281.85237423601,79.9987,80.2323,79.91,80.2323,49281.8524
2019-02-05 10:30:00,99.59,99.72,99.47,99.69,27217.9125528914,80.2323,80.337,80.1356,80.3128,27217.9126
2019-02-05 11:00:00,99.69,99.78,99.42,99.7,27402.44475787494,80.3128,80.3854,80.0953,80.3209,27402.4448
2019-02-05 11:30:00,99.7,99.82,99.66,99.76,25403.14997649271,80.3209,80.4176,80.2887,80.3692,25403.15
2019-02-05 12:00:00,99.76,99.87,99.75,99.83,24704.98354489892,80.3692,80.4579,80.3612,80.4256,24704.9835
2019-02-05 12:30:00,99.82,99.88,99.75,99.81,30183.35684062059,80.4176,80.4659,80.3612,80.4095,30183.3568
2019-02-05 13:00:00,99.82,99.85,99.62,99.71,32217.9125528914,80.4176,80.4417,80.2565,80.329,32217.9126
2019-02-05 13:30:00,99.71,99.72,99.61,99.65,27663.3756464504,80.329,80.337,80.2484,80.2806,27663.3756
2019-02-05 14:00:00,99.66,99.82,99.65,99.76,95158.6741889986,80.2887,80.4176,80.2806,80.3692,95158.6742
2019-02-05 14:30:00,99.75,99.82,99.67,99.72,47485.89562764457,80.3612,80.4176,80.2967,80.337,47485.8956
2019-02-05 15:00:00,99.72,99.89,99.7,99.77,72681.00611189468,80.337,80.474,80.3209,80.3773,72681.0061
2019-02-05 15:30:00,99.76,99.94,99.52,99.77,219013.8692994828,80.3692,80.5143,80.1759,80.3773,219013.8693
2019-02-06 09:30:00,99.79,99.79,98.97,99.07,53668.3121767748,80.3934,80.3934,79.7328,79.8134,53668.3122
2019-02-06 10:00:00,99.06,99.67,98.98,99.51,71952.28020686412,79.8053,80.2967,79.7409,80.1678,71952.2802
2019-02-06 10:30:00,99.48,99.65,99.46,99.65,47436.53032440056,80.1437,80.2806,80.1276,80.2806,47436.5303
2019-02-06 11:00:00,99.63,99.66,99.4,99.66,39737.89374706159,80.2645,80.2887,80.0792,80.2887,39737.8937
2019-02-06 11:30:00,99.65,99.71,99.54,99.64,38696.52092148566,80.2806,80.329,80.192,80.2726,38696.5209
2019-02-06 12:00:00,99.62,99.82,99.62,99.76,26282.3225199812,80.2565,80.4176,80.2565,80.3692,26282.3225
2019-02-06 12:30:00,99.74,99.81,99.67,99.81,40400.79924776681,80.3531,80.4095,80.2967,80.4095,40400.7992
2019-02-06 13:00:00,99.81,99.83,99.61,99.65,37200.28208744711,80.4095,80.4256,80.2484,80.2806,37200.2821
2019-02-06 13:30:00,99.65,99.69,99.56,99.58,34838.9750822755,80.2806,80.3128,80.2081,80.2242,34838.9751
2019-02-06 14:00:00,99.6,99.64,99.44,99.52,56100.14104372355,80.2403,80.2726,80.1114,80.1759,56100.141
2019-02-06 14:30:00,99.52,99.58,99.27,99.48,74140.8086506817,80.1759,80.2242,79.9745,80.1437,74140.8087
2019-02-06 15:00:00,99.47,99.67,99.4,99.59,75381.99341795956,80.1356,80.2967,80.0792,80.2323,75381.9934
2019-02-06 15:30:00,99.57,99.75,99.43,99.61,256860.6017865538,80.2162,80.3612,80.1034,80.2484,256860.6018
2019-02-07 09:30:00,96.02,99.74,96.02,99.37,70270.33380347908,77.3562,80.3531,77.3562,80.055,70270.3338
2019-02-07 10:00:00,99.36,99.97,99.09,99.48,69264.22190879172,80.047,80.5384,79.8295,80.1437,69264.2219
2019-02-07 10:30:00,99.48,100.05,99.34,100.04,65763.98683591913,80.1437,80.6029,80.0309,80.5948,65763.9868
2019-02-07 11:00:00,100.06,100.34,99.83,100.3,92346.0272684532,80.6109,80.8365,80.4256,80.8043,92346.0273
2019-02-07 11:30:00,100.39,100.5,100.07,100.13,64346.4974141984,80.8768,80.9654,80.619,80.6673,64346.4974
2019-02-07 12:00:00,100.11,100.34,99.4,99.4,66716.03196991066,80.6512,80.8365,80.0792,80.0792,66716.032
2019-02-07 12:30:00,99.45,99.7,99.31,99.39,61773.62482369534,80.1195,80.3209,80.0067,80.0712,61773.6248
2019-02-07 13:00:00,99.42,99.87,99.34,99.79,35747.531734837794,80.0953,80.4579,80.0309,80.3934,35747.5317
2019-02-07 13:30:00,99.82,100.06,99.76,99.96,39520.45133991537,80.4176,80.6109,80.3692,80.5304,39520.4513
2019-02-07 14:00:00,99.93,99.99,99.41,99.93,57675.12929007992,80.5062,80.5545,80.0873,80.5062,57675.1293
2019-02-07 14:30:00,99.94,100.27,99.89,100.22,124310.06111894686,80.5143,80.7801,80.474,80.7398,124310.0611
2019-02-07 15:00:00,100.22,100.35,100.11,100.29,124581.57028678888,80.7398,80.8446,80.6512,80.7962,124581.5703
2019-02-07 15:30:00,100.28,100.72,100.14,100.67,246419.84015044663,80.7882,81.1426,80.6754,81.1024,246419.8402
2019-02-08 09:30:00,100.49,100.91,100.04,100.43,63356.84062059238,80.9574,81.2957,80.5948,80.909,63356.8406
2019-02-08 10:00:00,100.44,100.79,100.22,100.48,43779.97179125529,80.9171,81.199,80.7398,80.9493,43779.9718
2019-02-08 10:30:00,100.45,100.61,100.15,100.52,31014.33944522802,80.9251,81.054,80.6834,80.9815,31014.3394
2019-02-08 11:00:00,100.5,100.85,100.5,100.77,51988.71650211565,80.9654,81.2474,80.9654,81.1829,51988.7165
2019-02-08 11:30:00,100.79,101.12,100.74,100.79,35088.15232722143,81.199,81.4649,81.1588,81.199,35088.1523
2019-02-08 12:00:00,100.79,100.89,100.53,100.84,40729.90126939351,81.199,81.2796,80.9896,81.2393,40729.9013
2019-02-08 12:30:00,100.83,100.89,100.67,100.71,35593.55900329102,81.2313,81.2796,81.1024,81.1346,35593.559
2019-02-08 13:00:00,100.72,100.74,100.38,100.5,44855.43018335684,81.1426,81.1588,80.8687,80.9654,44855.4302
2019-02-08 13:30:00,100.48,100.57,100.45,100.5,44473.43676539727,80.9493,81.0218,80.9251,80.9654,44473.4368
2019-02-08 14:00:00,100.51,100.52,100.31,100.32,60557.12270803949,80.9735,80.9815,80.8123,80.8204,60557.1227
2019-02-08 14:30:00,100.32,100.62,100.31,100.53,84172.54348848142,80.8204,81.0621,80.8123,80.9896,84172.5435
2019-02-08 15:00:00,100.56,100.68,100.5,100.61,98236.95345557122,81.0137,81.1104,80.9654,81.054,98236.9535
2019-02-08 15:30:00,100.62,100.88,100.56,100.87,243732.9572167372,81.0621,81.2715,81.0137,81.2635,243732.9572
2019-02-11 09:30:00,100.87,101.63,100.82,101.39,70243.30042313116,81.2635,81.8758,81.2232,81.6824,70243.3004
2019-02-11 10:00:00,101.36,101.36,100.91,101.02,16277.621062529382,81.6582,81.6582,81.2957,81.3843,16277.6211
2019-02-11 10:30:00,100.99,101.15,100.84,100.91,28866.94875411377,81.3602,81.4891,81.2393,81.2957,28866.9488
2019-02-11 11:00:00,100.94,101.07,100.8,101.07,39707.33427362482,81.3199,81.4246,81.2071,81.4246,39707.3343
2019-02-11 11:30:00,101.06,101.13,100.89,101.0,28372.120357310763,81.4166,81.473,81.2796,81.3682,28372.1204
2019-02-11 12:00:00,101.03,101.08,100.91,100.96,24418.194640338505,81.3924,81.4327,81.2957,81.336,24418.1946
2019-02-11 12:30:00,100.96,101.14,100.91,101.06,28405.030559473435,81.336,81.481,81.2957,81.4166,28405.0306
2019-02-11 13:00:00,101.08,101.12,100.88,100.91,28801.128349788432,81.4327,81.4649,81.2715,81.2957,28801.1283
2019-02-11 13:30:00,100.92,101.08,100.9,101.01,39333.56840620592,81.3038,81.4327,81.2877,81.3763,39333.5684
2019-02-11 14:00:00,100.98,101.11,100.94,101.03,41649.03620122238,81.3521,81.4568,81.3199,81.3924,41649.0362
2019-02-11 14:30:00,101.04,101.19,101.03,101.15,45930.88857545839,81.4004,81.5213,81.3924,81.4891,45930.8886
2019-02-11 15:00:00,101.14,101.3,101.12,101.3,52630.46544428773,81.481,81.6099,81.4649,81.6099,52630.4654
2019-02-11 15:30:00,101.3,101.36,101.11,101.29,206550.30559473435,81.6099,81.6582,81.4568,81.6019,206550.3056
2019-02-12 09:30:00,101.35,101.59,100.54,100.97,72286.08368594263,81.6502,81.8435,80.9976,81.3441,72286.0837
2019-02-12 10:00:00,101.03,101.43,100.91,101.2,62106.2529384109,81.3924,81.7146,81.2957,81.5293,62106.2529
2019-02-12 10:30:00,101.19,101.47,101.1,101.46,107059.2383638928,81.5213,81.7469,81.4488,81.7388,107059.2384
2019-02-12 11:00:00,101.48,101.82,101.47,101.81,61527.97367183826,81.7549,82.0288,81.7469,82.0208,61527.9737
2019-02-12 11:30:00,101.8,101.96,101.7,101.82,54312.41184767277,82.0127,82.1416,81.9322,82.0288,54312.4118
2019-02-12 12:00:00,101.82,101.93,101.67,101.76,114771.9793135872,82.0288,82.1175,81.908,81.9805,114771.9793
2019-02-12 12:30:00,101.75,101.93,101.7,101.7,46631.40573577809,81.9724,82.1175,81.9322,81.9322,46631.4057
2019-02-12 13:00:00,101.7,101.72,101.47,101.59,54970.61589092619,81.9322,81.9483,81.7469,81.8435,54970.6159
2019-02-12 13:30:00,101.59,101.73,101.59,101.61,36194.17019275975,81.8435,81.9563,81.8435,81.8597,36194.1702
2019-02-12 14:00:00,101.6,101.7,101.5,101.51,34666.19652092148,81.8516,81.9322,81.771,81.7791,34666.1965
2019-02-12 14:30:00,101.49,101.77,101.47,101.76,67384.81429243064,81.763,81.9886,81.7469,81.9805,67384.8143
2019-02-12 15:00:00,101.76,101.82,101.69,101.75,61191.81946403385,81.9805,82.0288,81.9241,81.9724,61191.8195
2019-02-12 15:30:00,101.76,101.76,101.33,101.66,251640.8086506817,81.9805,81.9805,81.6341,81.8999,251640.8087
2019-02-13 09:30:00,101.67,101.75,101.08,101.25,94228.96097790316,81.908,81.9724,81.4327,81.5696,94228.961
2019-02-13 10:00:00,101.19,101.53,101.14,101.42,34197.22614010343,81.5213,81.7952,81.481,81.7066,34197.2261
2019-02-13 10:30:00,101.46,101.54,101.27,101.29,30740.47954866008,81.7388,81.8033,81.5857,81.6019,30740.4795
2019-02-13 11:00:00,101.27,101.42,101.24,101.24,56204.74847202632,81.5857,81.7066,81.5616,81.5616,56204.7485
2019-02-13 11:30:00,101.24,101.28,101.08,101.16,64460.50775740479,81.5616,81.5938,81.4327,81.4971,64460.5078
2019-02-13 12:00:00,101.19,101.3,101.11,101.26,75058.76821814763,81.5213,81.6099,81.4568,81.5777,75058.7682
2019-02-13 12:30:00,101.25,101.51,101.23,101.36,93074.75317348375,81.5696,81.7791,81.5535,81.6582,93074.7532
2019-02-13 13:00:00,101.34,101.42,101.26,101.29,50096.379877762105,81.6421,81.7066,81.5777,81.6019,50096.3799
2019-02-13 13:30:00,101.3,101.3,101.06,101.21,40253.87870239774,81.6099,81.6099,81.4166,81.5374,40253.8787
2019-02-13 14:00:00,101.21,101.36,101.18,101.35,35557.12270803949,81.5374,81.6582,81.5132,81.6502,35557.1227
2019-02-13 14:30:00,101.39,101.48,101.27,101.46,67092.14856605548,81.6824,81.7549,81.5857,81.7388,67092.1486
2019-02-13 15:00:00,101.46,101.54,101.36,101.42,97524.682651622,81.7388,81.8033,81.6582,81.7066,97524.6827
2019-02-13 15:30:00,101.42,101.64,101.42,101.54,205944.99294781385,81.7066,81.8838,81.7066,81.8033,205944.9929
2019-02-14 09:30:00,101.54,102.04,101.08,101.57,47393.04184297132,81.8033,82.2061,81.4327,81.8274,47393.0418
2019-02-14 10:00:00,101.58,101.81,101.53,101.57,21160.084626234133,81.8355,82.0208,81.7952,81.8274,21160.0846
2019-02-14 10:30:00,101.56,101.56,101.11,101.36,35452.51527973672,81.8194,81.8194,81.4568,81.6582,35452.5153
2019-02-14 11:00:00,101.35,101.36,101.08,101.29,33127.64456981664,81.6502,81.6582,81.4327,81.6019,33127.6446
2019-02-14 11:30:00,101.3,101.44,101.3,101.33,27070.99200752233,81.6099,81.7227,81.6099,81.6341,27070.992
2019-02-14 12:00:00,101.31,101.59,101.28,101.53,23577.809120827456,81.618,81.8435,81.5938,81.7952,23577.8091
2019-02-14 12:30:00,101.54,101.61,101.45,101.57,22215.56182416549,81.8033,81.8597,81.7308,81.8274,22215.5618
2019-02-14 13:00:00,101.58,101.63,101.44,101.59,22720.96850023507,81.8355,81.8758,81.7227,81.8435,22720.9685
2019-02-14 13:30:00,101.6,101.7,101.59,101.62,25182.18147625764,81.8516,81.9322,81.8435,81.8677,25182.1815
2019-02-14 14:00:00,101.62,101.73,101.57,101.66,25155.14809590973,81.8677,81.9563,81.8274,81.8999,25155.1481
2019-02-14 14:30:00,101.66,101.68,101.42,101.48,46459.80253878702,81.8999,81.916,81.7066,81.7549,46459.8025
2019-02-14 15:00:00,101.48,101.71,101.47,101.7,52361.3070051716,81.7549,81.9402,81.7469,81.9322,52361.307
2019-02-14 15:30:00,101.68,101.73,101.37,101.43,196363.4226610249,81.916,81.9563,81.6663,81.7146,196363.4227
2019-02-15 09:30:00,101.84,102.15,101.63,101.89,94536.9064409967,82.0449,82.2947,81.8758,82.0852,94536.9064
2019-02-15 10:00:00,101.9,102.07,101.9,101.92,24469.91067230841,82.0933,82.2302,82.0933,82.1094,24469.9107
2019-02-15 10:30:00,101.91,101.93,101.52,101.64,28977.43300423131,82.1013,82.1175,81.7871,81.8838,28977.433
2019-02-15 11:00:00,101.65,101.8,101.5,101.76,20587.68218147625,81.8919,82.0127,81.771,81.9805,20587.6822
2019-02-15 11:30:00,101.77,101.86,101.69,101.77,16817.11330512459,81.9886,82.0611,81.9241,81.9886,16817.1133
2019-02-15 12:00:00,101.78,101.8,101.59,101.66,36590.26798307475,81.9966,82.0127,81.8435,81.8999,36590.268
2019-02-15 12:30:00,101.65,101.74,101.54,101.58,31397.508227550537,81.8919,81.9644,81.8033,81.8355,31397.5082
2019-02-15 13:00:00,101.59,101.66,101.47,101.47,21308.18053596615,81.8435,81.8999,81.7469,81.7469,21308.1805
2019-02-15 13:30:00,101.51,101.53,101.37,101.42,17256.69957686883,81.7791,81.7952,81.6663,81.7066,17256.6996
2019-02-15 14:00:00,101.42,101.53,101.42,101.47,20788.669487541138,81.7066,81.7952,81.7066,81.7469,20788.6695
2019-02-15 14:30:00,101.44,101.59,101.44,101.59,39272.44945933239,81.7227,81.8435,81.7227,81.8435,39272.4495
2019-02-15 15:00:00,101.59,101.7,101.48,101.7,44560.41372825576,81.8435,81.9322,81.7549,81.9322,44560.4137
2019-02-15 15:30:00,101.7,101.96,101.68,101.94,197140.3385049365,81.9322,82.1416,81.916,82.1255,197140.3385
2019-02-19 09:30:00,101.92,101.92,101.41,101.51,88072.40244475787,82.1094,82.1094,81.6985,81.7791,88072.4024
2019-02-19 10:00:00,101.53,101.84,101.51,101.82,31672.543488481428,81.7952,82.0449,81.7791,82.0288,31672.5435
2019-02-19 10:30:00,101.85,102.09,101.79,101.9,28480.253878702395,82.053,82.2464,82.0047,82.0933,28480.2539
2019-02-19 11:00:00,101.94,102.12,101.93,102.04,90272.68453220498,82.1255,82.2705,82.1175,82.2061,90272.6845
2019-02-19 11:30:00,102.04,102.14,102.0,102.1,35504.23131170663,82.2061,82.2866,82.1738,82.2544,35504.2313
2019-02-19 12:00:00,102.12,102.16,102.08,102.14,24583.921015514807,82.2705,82.3027,82.2383,82.2866,24583.921
2019-02-19 12:30:00,102.12,102.16,102.04,102.11,21452.750352609302,82.2705,82.3027,82.2061,82.2625,21452.7504
2019-02-19 13:00:00,102.14,102.14,101.99,102.08,12557.592853784672,82.2866,82.2866,82.1658,82.2383,12557.5929
2019-02-19 13:30:00,102.08,102.08,101.9,101.9,38720.02820874471,82.2383,82.2383,82.0933,82.0933,38720.0282
2019-02-19 14:00:00,101.91,102.06,101.87,102.06,25581.80535966149,82.1013,82.2222,82.0691,82.2222,25581.8054
2019-02-19 14:30:00,102.06,102.38,102.06,102.35,59092.61871180066,82.2222,82.48,82.2222,82.4558,59092.6187
2019-02-19 15:00:00,102.34,102.51,102.28,102.36,65356.13540197461,82.4478,82.5847,82.3994,82.4639,65356.1354
2019-02-19 15:30:00,102.38,102.58,102.34,102.53,204962.3883403855,82.48,82.6411,82.4478,82.6008,204962.3883
2019-02-20 09:30:00,102.33,102.5,101.91,102.47,65423.1311706629,82.4397,82.5767,82.1013,82.5525,65423.1312
2019-02-20 10:00:00,102.49,102.86,102.41,102.79,85303.24400564174,82.5686,82.8667,82.5042,82.8103,85303.244
2019-02-20 10:30:00,102.81,102.94,102.55,102.56,57979.54866008462,82.8264,82.9311,82.6169,82.625,57979.5487
2019-02-20 11:00:00,102.6,102.66,102.29,102.51,63769.39351198871,82.6572,82.7056,82.4075,82.5847,63769.3935
2019-02-20 11:30:00,102.51,103.01,102.5,102.99,57322.51998119416,82.5847,82.9875,82.5767,82.9714,57322.52
2019-02-20 12:00:00,102.99,103.04,102.94,102.99,72736.24823695346,82.9714,83.0117,82.9311,82.9714,72736.2482
2019-02-20 12:30:00,102.99,103.19,102.99,103.19,98220.49835448989,82.9714,83.1325,82.9714,83.1325,98220.4984
2019-02-20 13:00:00,103.19,103.38,103.17,103.25,92785.61354019746,83.1325,83.2856,83.1164,83.1809,92785.6135
2019-02-20 13:30:00,103.25,103.4,103.2,103.35,61289.3747061589,83.1809,83.3017,83.1406,83.2614,61289.3747
2019-02-20 14:00:00,103.34,103.45,103.19,103.21,42213.21109543958,83.2534,83.342,83.1325,83.1487,42213.2111
2019-02-20 14:30:00,103.23,103.49,103.2,103.48,70203.33803479078,83.1648,83.3742,83.1406,83.3662,70203.338
2019-02-20 15:00:00,103.48,103.64,103.48,103.53,176982.83968030088,83.3662,83.4951,83.3662,83.4065,176982.8397
2019-02-20 15:30:00,103.53,103.66,103.37,103.61,368663.610719323,83.4065,83.5112,83.2776,83.4709,368663.6107
2019-02-21 09:30:00,103.39,103.57,102.8,103.57,53495.533615420776,83.2937,83.4387,82.8183,83.4387,53495.5336
2019-02-21 10:00:00,103.51,104.33,103.51,104.27,81080.15984955335,83.3903,84.051,83.3903,84.0026,81080.1598
2019-02-21 10:30:00,104.24,104.31,104.06,104.16,42290.78514339445,83.9784,84.0348,83.8334,83.914,42290.7851
2019-02-21 11:00:00,104.15,104.31,104.0,104.24,56834.74377056887,83.9059,84.0348,83.7851,83.9784,56834.7438
2019-02-21 11:30:00,104.27,104.34,104.18,104.23,44192.524682651616,84.0026,84.059,83.9301,83.9704,44192.5247
2019-02-21 12:00:00,104.22,104.27,104.16,104.23,56673.71885284438,83.9623,84.0026,83.914,83.9704,56673.7189
2019-02-21 12:30:00,104.25,104.25,104.01,104.09,58027.73859896568,83.9865,83.9865,83.7932,83.8576,58027.7386
2019-02-21 13:00:00,104.08,104.08,103.85,103.9,37598.73060648801,83.8495,83.8495,83.6643,83.7045,37598.7306
2019-02-21 13:30:00,103.9,104.05,103.9,104.01,62154.44287729196,83.7045,83.8254,83.7045,83.7932,62154.4429
2019-02-21 14:00:00,104.01,104.09,103.98,104.07,108828.16173013631,83.7932,83.8576,83.769,83.8415,108828.1617
2019-02-21 14:30:00,104.05,104.09,103.81,103.94,154094.96944052656,83.8254,83.8576,83.632,83.7368,154094.9694
2019-02-21 15:00:00,103.93,104.19,103.89,104.17,115396.097790315,83.7287,83.9382,83.6965,83.9221,115396.0978
2019-02-21 15:30:00,104.19,104.64,104.06,104.45,270634.69675599434,83.9382,84.3007,83.8334,84.1476,270634.6968
2019-02-22 09:30:00,104.65,104.94,103.79,104.94,47163.84579219558,84.3088,84.5424,83.6159,84.5424,47163.8458
2019-02-22 10:00:00,104.86,105.09,104.73,104.99,40218.61777150916,84.4779,84.6632,84.3732,84.5827,40218.6178
2019-02-22 10:30:00,104.99,105.31,104.98,105.3,37603.43206393982,84.5827,84.8405,84.5746,84.8324,37603.4321
2019-02-22 11:00:00,105.25,105.25,105.05,105.19,31358.721203573103,84.7921,84.7921,84.631,84.7438,31358.7212
2019-02-22 11:30:00,105.17,105.27,105.07,105.11,56902.91490362012,84.7277,84.8082,84.6471,84.6793,56902.9149
2019-02-22 12:00:00,105.08,105.18,105.01,105.08,37273.15467795016,84.6552,84.7357,84.5988,84.6552,37273.1547
2019-02-22 12:30:00,105.09,105.11,105.0,105.06,27343.676539727312,84.6632,84.6793,84.5907,84.6391,27343.6765
2019-02-22 13:00:00,105.05,105.09,104.95,104.97,26525.622943112365,84.631,84.6632,84.5504,84.5666,26525.6229
2019-02-22 13:30:00,104.96,105.07,104.93,105.01,46719.55806299952,84.5585,84.6471,84.5343,84.5988,46719.5581
2019-02-22 14:00:00,105.02,105.16,104.97,105.14,39050.30559473437,84.6068,84.7196,84.5666,84.7035,39050.3056
2019-02-22 14:30:00,105.12,105.16,105.01,105.07,66956.98166431593,84.6874,84.7196,84.5988,84.6471,66956.9817
2019-02-22 15:00:00,105.07,105.33,105.02,105.29,53490.832157968965,84.6471,84.8566,84.6068,84.8244,53490.8322
2019-02-22 15:30:00,105.28,105.32,105.05,105.26,146790.07992477668,84.8163,84.8485,84.631,84.8002,146790.0799
2019-02-25 09:30:00,105.3,105.36,104.05,104.54,49978.84344146685,84.8324,84.8807,83.8254,84.2201,49978.8434
2019-02-25 10:00:00,104.54,105.0,104.49,104.62,28702.397743300426,84.2201,84.5907,84.1799,84.2846,28702.3977
2019-02-25 10:30:00,104.64,105.01,104.63,105.01,21319.93417959567,84.3007,84.5988,84.2926,84.5988,21319.9342
2019-02-25 11:00:00,104.99,105.11,104.72,104.73,24679.125528913963,84.5827,84.6793,84.3651,84.3732,24679.1255
2019-02-25 11:30:00,104.71,104.82,104.53,104.53,28816.408086506814,84.3571,84.4457,84.2121,84.2121,28816.4081
2019-02-25 12:00:00,104.52,104.63,104.47,104.53,37992.4776680771,84.204,84.2926,84.1637,84.2121,37992.4777
2019-02-25 12:30:00,104.53,104.54,104.16,104.17,31991.06723084156,84.2121,84.2201,83.914,83.9221,31991.0672
2019-02-25 13:00:00,104.19,104.26,103.97,104.01,37284.908321579685,83.9382,83.9946,83.7609,83.7932,37284.9083
2019-02-25 13:30:00,104.03,104.27,103.98,104.2,48082.98072402444,83.8093,84.0026,83.769,83.9462,48082.9807
2019-02-25 14:00:00,104.21,104.32,104.18,104.2,38068.876351669016,83.9543,84.0429,83.9301,83.9462,38068.8764
2019-02-25 14:30:00,104.19,104.4,104.19,104.32,45220.96850023507,83.9382,84.1073,83.9382,84.0429,45220.9685
2019-02-25 15:00:00,104.33,104.38,104.0,104.0,51220.02820874471,84.051,84.0912,83.7851,83.7851,51220.0282
2019-02-25 15:30:00,103.99,104.55,103.98,104.49,242748.00188058292,83.777,84.2282,83.769,84.1799,242748.0019
2019-02-26 09:30:00,104.79,104.79,103.58,103.95,60724.02444757875,84.4215,84.4215,83.4467,83.7448,60724.0244
2019-02-26 10:00:00,103.99,104.21,103.98,104.15,24717.9125528914,83.777,83.9543,83.769,83.9059,24717.9126
2019-02-26 10:30:00,104.11,104.29,103.68,103.7,19522.80206864128,83.8737,84.0187,83.5273,83.5434,19522.8021
2019-02-26 11:00:00,103.73,104.1,103.72,103.98,21720.73342736248,83.5676,83.8657,83.5595,83.769,21720.7334
2019-02-26 11:30:00,103.95,104.0,103.75,103.78,22288.434414668547,83.7448,83.7851,83.5837,83.6079,22288.4344
2019-02-26 12:00:00,103.81,103.94,103.78,103.8,30126.93935119887,83.632,83.7368,83.6079,83.624,30126.9394
2019-02-26 12:30:00,103.81,103.9,103.78,103.86,20815.70286788905,83.632,83.7045,83.6079,83.6723,20815.7029
2019-02-26 13:00:00,103.86,104.06,103.86,104.04,17477.668077103903,83.6723,83.8334,83.6723,83.8173,17477.6681
2019-02-26 13:30:00,104.05,104.27,104.03,104.22,22918.42971321109,83.8254,84.0026,83.8093,83.9623,22918.4297
2019-02-26 14:00:00,104.22,104.38,104.11,104.17,30910.9073812882,83.9623,84.0912,83.8737,83.9221,30910.9074
2019-02-26 14:30:00,104.18,104.37,104.15,104.3,87711.56558533145,83.9301,84.0832,83.9059,84.0268,87711.5656
2019-02-26 15:00:00,104.33,104.54,104.31,104.36,38732.95721673719,84.051,84.2201,84.0348,84.0751,38732.9572
2019-02-26 15:30:00,104.36,104.43,103.98,104.05,135002.3507287259,84.0751,84.1315,83.769,83.8254,135002.3507
2019-02-27 09:30:00,103.75,104.13,103.38,103.8,32260.225669957686,83.5837,83.8898,83.2856,83.624,32260.2257
2019-02-27 10:00:00,103.86,104.22,103.76,104.13,27736.24823695345,83.6723,83.9623,83.5917,83.8898,27736.2482
2019-02-27 10:30:00,104.09,104.2,103.79,103.91,25922.66102491772,83.8576,83.9462,83.6159,83.7126,25922.661
2019-02-27 11:00:00,103.96,104.04,103.77,104.01,22458.86224729666,83.7529,83.8173,83.5998,83.7932,22458.8622
2019-02-27 11:30:00,104.03,104.03,103.68,103.8,29963.56370474847,83.8093,83.8093,83.5273,83.624,29963.5637
2019-02-27 12:00:00,103.78,103.98,103.76,103.93,18246.356370474845,83.6079,83.769,83.5917,83.7287,18246.3564
2019-02-27 12:30:00,103.94,104.06,103.88,104.02,21358.721203573103,83.7368,83.8334,83.6884,83.8012,21358.7212
2019-02-27 13:00:00,104.0,104.25,104.0,104.13,17642.219087917252,83.7851,83.9865,83.7851,83.8898,17642.2191
2019-02-27 13:30:00,104.11,104.13,104.01,104.09,14788.434414668547,83.8737,83.8898,83.7932,83.8576,14788.4344
2019-02-27 14:00:00,104.09,104.15,104.03,104.04,17180.300893276915,83.8576,83.9059,83.8093,83.8173,17180.3009
2019-02-27 14:30:00,104.04,104.16,104.03,104.12,30579.454630935583,83.8173,83.914,83.8093,83.8818,30579.4546
2019-02-27 15:00:00,104.13,104.21,104.04,104.06,26536.20122237893,83.8898,83.9543,83.8173,83.8334,26536.2012
2019-02-27 15:30:00,104.07,104.24,104.01,104.08,159501.64551010812,83.8415,83.9784,83.7932,83.8495,159501.6455
2019-02-28 09:30:00,104.17,104.41,103.78,103.85,32966.619652092144,83.9221,84.1154,83.6079,83.6643,32966.6197
2019-02-28 10:00:00,103.85,104.34,103.76,104.31,18161.730136342267,83.6643,84.059,83.5917,84.0348,18161.7301
2019-02-28 10:30:00,104.35,104.56,104.28,104.48,17927.832628114713,84.0671,84.2362,84.0107,84.1718,17927.8326
2019-02-28 11:00:00,104.5,104.84,104.47,104.69,39183.121767748,84.1879,84.4618,84.1637,84.341,39183.1218
2019-02-28 11:30:00,104.75,104.92,104.73,104.81,22221.43864598025,84.3893,84.5263,84.3732,84.4377,22221.4386
2019-02-28 12:00:00,104.81,104.94,104.73,104.84,19776.68077103902,84.4377,84.5424,84.3732,84.4618,19776.6808
2019-02-28 12:30:00,104.84,105.11,104.81,105.04,35972.02632816173,84.4618,84.6793,84.4377,84.6229,35972.0263
2019-02-28 13:00:00,105.06,105.14,104.97,104.98,30887.400094029148,84.6391,84.7035,84.5666,84.5746,30887.4001
2019-02-28 13:30:00,104.95,105.1,104.91,105.0,32183.82698636577,84.5504,84.6713,84.5182,84.5907,32183.827
2019-02-28 14:00:00,105.01,105.06,104.9,104.98,27591.67842031029,84.5988,84.6391,84.5102,84.5746,27591.6784
2019-02-28 14:30:00,104.98,104.98,104.76,104.93,49206.62905500705,84.5746,84.5746,84.3974,84.5343,49206.6291
2019-02-28 15:00:00,104.92,104.99,104.8,104.95,44902.44475787494,84.5263,84.5827,84.4296,84.5504,44902.4448
2019-02-28 15:30:00,104.94,105.19,104.72,105.11,241636.1071932299,84.5424,84.7438,84.3651,84.6793,241636.1072
2019-03-01 09:30:00,105.18,105.27,104.65,104.91,21764.22190879173,84.7357,84.8082,84.3088,84.5182,21764.2219
2019-03-01 10:00:00,104.91,104.96,104.3,104.32,37914.90362012223,84.5182,84.5585,84.0268,84.0429,37914.9036
2019-03-01 10:30:00,104.35,104.45,104.18,104.19,60685.23742360131,84.0671,84.1476,83.9301,83.9382,60685.2374
2019-03-01 11:00:00,104.2,104.26,104.04,104.09,39119.65209214856,83.9462,83.9946,83.8173,83.8576,39119.6521
2019-03-01 11:30:00,104.08,104.34,104.02,104.33,20106.95815702868,83.8495,84.059,83.8012,84.051,20106.9582
2019-03-01 12:00:00,104.33,104.33,104.13,104.21,31956.981664315936,84.051,84.051,83.8898,83.9543,31956.9817
2019-03-01 12:30:00,104.23,104.25,104.08,104.11,30897.97837329572,83.9704,83.9865,83.8495,83.8737,30897.9784
2019-03-01 13:00:00,104.13,104.48,104.12,104.46,31415.138692994828,83.8898,84.1718,83.8818,84.1557,31415.1387
2019-03-01 13:30:00,104.44,104.56,104.38,104.39,28151.151857075693,84.1396,84.2362,84.0912,84.0993,28151.1519
2019-03-01 14:00:00,104.41,104.53,104.36,104.53,31499.76492712741,84.1154,84.2121,84.0751,84.2121,31499.7649
2019-03-01 14:30:00,104.51,104.71,104.51,104.62,40212.7409496944,84.196,84.3571,84.196,84.2846,40212.7409
2019-03-01 15:00:00,104.61,104.61,104.48,104.61,55212.7409496944,84.2765,84.2765,84.1718,84.2765,55212.7409
2019-03-01 15:30:00,104.61,104.85,104.55,104.6,201556.1824165492,84.2765,84.4699,84.2282,84.2685,201556.1824
2019-03-04 09:30:00,104.76,104.95,104.38,104.49,25340.85566525623,84.3974,84.5504,84.0912,84.1799,25340.8557
2019-03-04 10:00:00,104.55,104.56,104.32,104.32,22564.645039962383,84.2282,84.2362,84.0429,84.0429,22564.645
2019-03-04 10:30:00,104.31,104.35,104.05,104.15,30505.40667606958,84.0348,84.0671,83.8254,83.9059,30505.4067
2019-03-04 11:00:00,104.18,104.45,104.18,104.25,30984.95533615421,83.9301,84.1476,83.9301,83.9865,30984.9553
2019-03-04 11:30:00,104.23,104.23,103.97,103.99,40344.38175834509,83.9704,83.9704,83.7609,83.777,40344.3818
2019-03-04 12:00:00,104.0,104.28,103.88,104.25,44444.05265632346,83.7851,84.0107,83.6884,83.9865,44444.0527
2019-03-04 12:30:00,104.26,104.27,104.03,104.06,26555.00705218617,83.9946,84.0026,83.8093,83.8334,26555.0071
2019-03-04 13:00:00,104.05,104.14,103.93,104.08,24359.42642219088,83.8254,83.8979,83.7287,83.8495,24359.4264
2019-03-04 13:30:00,104.1,104.38,104.08,104.36,40364.36295251528,83.8657,84.0912,83.8495,84.0751,40364.363
2019-03-04 14:00:00,104.36,104.5,104.32,104.45,27462.38834038552,84.0751,84.1879,84.0429,84.1476,27462.3883
2019-03-04 14:30:00,104.44,104.65,104.41,104.61,39318.28866948754,84.1396,84.3088,84.1154,84.2765,39318.2887
2019-03-04 15:00:00,104.6,104.61,104.38,104.54,39630.93559003291,84.2685,84.2765,84.0912,84.2201,39630.9356
2019-03-04 15:30:00,104.54,104.79,104.51,104.77,166102.49177244946,84.2201,84.4215,84.196,84.4054,166102.4918
2019-03-05 09:30:00,104.64,104.78,104.29,104.65,24672.073342736247,84.3007,84.4135,84.0187,84.3088,24672.0733
2019-03-05 10:00:00,104.68,104.84,104.49,104.79,12532.91020216267,84.3329,84.4618,84.1799,84.4215,12532.9102
2019-03-05 10:30:00,104.78,104.81,104.62,104.71,11645.51010813352,84.4135,84.4377,84.2846,84.3571,11645.5101
2019-03-05 11:00:00,104.72,104.87,104.67,104.74,31745.416078984483,84.3651,84.486,84.3249,84.3813,31745.4161
2019-03-05 11:30:00,104.75,104.8,104.67,104.68,34523.97743300423,84.3893,84.4296,84.3249,84.3329,34523.9774
2019-03-05 12:00:00,104.7,104.73,104.54,104.61,18898.68359191349,84.349,84.3732,84.2201,84.2765,18898.6836
2019-03-05 12:30:00,104.61,104.61,104.46,104.52,15566.52562294311,84.2765,84.2765,84.1557,84.204,15566.5256
2019-03-05 13:00:00,104.51,104.58,104.38,104.41,21402.209685002348,84.196,84.2524,84.0912,84.1154,21402.2097
2019-03-05 13:30:00,104.41,104.43,104.35,104.41,15905.030559473436,84.1154,84.1315,84.0671,84.1154,15905.0306
2019-03-05 14:00:00,104.42,104.44,104.27,104.39,19113.7752703338,84.1235,84.1396,84.0026,84.0993,19113.7753
2019-03-05 14:30:00,104.38,104.6,104.38,104.58,27631.64080865068,84.0912,84.2685,84.0912,84.2524,27631.6408
2019-03-05 15:00:00,104.56,104.61,104.38,104.45,56392.80677009873,84.2362,84.2765,84.0912,84.1476,56392.8068
2019-03-05 15:30:00,104.48,104.61,104.2,104.46,142424.77668077103,84.1718,84.2765,83.9462,84.1557,142424.7767
2019-03-06 09:30:00,104.61,104.81,104.09,104.21,54250.11753643629,84.2765,84.4377,83.8576,83.9543,54250.1175
2019-03-06 10:00:00,104.2,104.22,103.97,104.16,21039.02209685002,83.9462,83.9623,83.7609,83.914,21039.0221
2019-03-06 10:30:00,104.16,104.25,103.9,104.11,24980.018805829804,83.914,83.9865,83.7045,83.8737,24980.0188
2019-03-06 11:00:00,104.13,104.37,104.0,104.36,39330.04231311706,83.8898,84.0832,83.7851,84.0751,39330.0423
2019-03-06 11:30:00,104.38,104.56,104.33,104.42,81049.60037611659,84.0912,84.2362,84.051,84.1235,81049.6004
2019-03-06 12:00:00,104.43,104.65,104.43,104.44,37490.59708509638,84.1315,84.3088,84.1315,84.1396,37490.5971
2019-03-06 12:30:00,104.44,104.47,104.33,104.39,25229.19605077574,84.1396,84.1637,84.051,84.0993,25229.1961
2019-03-06 13:00:00,104.41,104.45,104.29,104.37,37925.48189938881,84.1154,84.1476,84.0187,84.0832,37925.4819
2019-03-06 13:30:00,104.37,104.49,104.33,104.44,32986.600846262336,84.0832,84.1799,84.051,84.1396,32986.6008
2019-03-06 14:00:00,104.47,104.53,104.41,104.45,91759.52045133992,84.1637,84.2121,84.1154,84.1476,91759.5205
2019-03-06 14:30:00,104.44,104.48,104.12,104.14,158313.35213916312,84.1396,84.1718,83.8818,83.8979,158313.3521
2019-03-06 15:00:00,104.14,104.21,103.98,104.09,90440.7616361072,83.8979,83.9543,83.769,83.8576,90440.7616
2019-03-06 15:30:00,104.1,104.3,104.09,104.12,217624.5886224729,83.8657,84.0268,83.8576,83.8818,217624.5886
2019-03-07 09:30:00,104.44,105.09,104.09,104.3,102823.22519981192,84.1396,84.6632,83.8576,84.0268,102823.2252
2019-03-07 10:00:00,104.33,104.35,104.07,104.12,49883.638928067696,84.051,84.0671,83.8415,83.8818,49883.6389
2019-03-07 10:30:00,104.06,104.34,104.04,104.34,142842.03102961916,83.8334,84.059,83.8173,84.059,142842.031
2019-03-07 11:00:00,104.37,104.68,104.21,104.39,181681.94640338505,84.0832,84.3329,83.9543,84.0993,181681.9464
2019-03-07 11:30:00,104.4,104.47,104.22,104.42,60188.0582980724,84.1073,84.1637,83.9623,84.1235,60188.0583
2019-03-07 12:00:00,104.42,104.44,104.2,104.3,23688.29337094499,84.1235,84.1396,83.9462,84.0268,23688.2934
2019-03-07 12:30:00,104.28,104.38,103.98,104.22,163006.58204043252,84.0107,84.0912,83.769,83.9623,163006.582
2019-03-07 13:00:00,104.23,104.44,104.19,104.4,90481.89938881052,83.9704,84.1396,83.9382,84.1073,90481.8994
2019-03-07 13:30:00,104.41,104.41,104.23,104.31,26039.02209685002,84.1154,84.1154,83.9704,84.0348,26039.0221
2019-03-07 14:00:00,104.3,104.37,104.15,104.22,72344.85190409026,84.0268,84.0832,83.9059,83.9623,72344.8519
2019-03-07 14:30:00,104.22,104.25,103.98,104.1,40751.057827926656,83.9623,83.9865,83.769,83.8657,40751.0578
2019-03-07 15:00:00,104.07,104.32,103.97,104.23,56995.76868829337,83.8415,84.0429,83.7609,83.9704,56995.7687
2019-03-07 15:30:00,104.23,104.3,104.03,104.21,197845.55712270804,83.9704,84.0268,83.8093,83.9543,197845.5571
2019-03-08 09:30:00,104.33,104.69,104.22,104.45,62509.402914903614,84.051,84.341,83.9623,84.1476,62509.4029
2019-03-08 10:00:00,104.42,104.52,104.07,104.22,55545.36906440996,84.1235,84.204,83.8415,83.9623,55545.3691
2019-03-08 10:30:00,104.23,104.23,103.81,104.13,94558.06299952984,83.9704,83.9704,83.632,83.8898,94558.063
2019-03-08 11:00:00,104.1,104.27,104.0,104.17,40010.57827926657,83.8657,84.0026,83.7851,83.9221,40010.5783
2019-03-08 11:30:00,104.17,104.55,104.15,104.46,37452.9854254819,83.9221,84.2282,83.9059,84.1557,37452.9854
2019-03-08 12:00:00,104.45,104.52,104.24,104.34,27624.58862247297,84.1476,84.204,83.9784,84.059,27624.5886
2019-03-08 12:30:00,104.29,104.33,104.03,104.04,36723.08415608839,84.0187,84.051,83.8093,83.8173,36723.0842
2019-03-08 13:00:00,104.04,104.04,103.89,103.99,29096.144804889514,83.8173,83.8173,83.6965,83.777,29096.1448
2019-03-08 13:30:00,103.99,104.04,103.93,103.98,39871.885284438176,83.777,83.8173,83.7287,83.769,39871.8853
2019-03-08 14:00:00,103.99,104.2,103.91,104.13,30581.80535966149,83.777,83.9462,83.7126,83.8898,30581.8054
2019-03-08 14:30:00,104.12,104.37,104.12,104.29,106711.33051245884,83.8818,84.0832,83.8818,84.0187,106711.3305
2019-03-08 15:00:00,104.27,104.51,104.23,104.38,57401.26939351198,84.0026,84.196,83.9704,84.0912,57401.2694
2019-03-08 15:30:00,104.38,104.83,104.29,104.82,216326.98636577337,84.0912,84.4538,84.0187,84.4457,216326.9864
2019-03-11 09:30:00,104.83,105.27,104.55,104.67,53419.13493182886,84.4538,84.8082,84.2282,84.3249,53419.1349
2019-03-11 10:00:00,104.66,104.92,104.5,104.88,49950.63469675599,84.3168,84.5263,84.1879,84.494,49950.6347
2019-03-11 10:30:00,104.9,104.99,104.66,104.9,29445.22802068641,84.5102,84.5827,84.3168,84.5102,29445.228
2019-03-11 11:00:00,104.9,105.03,104.76,105.01,24977.6680771039,84.5102,84.6149,84.3974,84.5988,24977.6681
2019-03-11 11:30:00,105.01,105.01,104.75,104.88,54166.66666666666,84.5988,84.5988,84.3893,84.494,54166.6667
2019-03-11 12:00:00,104.88,104.91,104.76,104.87,62797.36718382698,84.494,84.5182,84.3974,84.486,62797.3672
2019-03-11 12:30:00,104.86,104.95,104.74,104.82,66319.93417959567,84.4779,84.5504,84.3813,84.4457,66319.9342
2019-03-11 13:00:00,104.81,104.86,104.7,104.84,71549.1302303714,84.4377,84.4779,84.349,84.4618,71549.1302
2019-03-11 13:30:00,104.83,104.84,104.7,104.76,38755.289139633285,84.4538,84.4618,84.349,84.3974,38755.2891
2019-03-11 14:00:00,104.73,104.83,104.66,104.69,104574.51810061118,84.3732,84.4538,84.3168,84.341,104574.5181
2019-03-11 14:30:00,104.7,105.02,104.67,104.94,113717.6774800188,84.349,84.6068,84.3249,84.5424,113717.6775
2019-03-11 15:00:00,104.94,105.1,104.88,105.03,74043.25340855664,84.5424,84.6713,84.494,84.6149,74043.2534
2019-03-11 15:30:00,105.06,105.39,105.06,105.2,283086.50681711326,84.6391,84.9049,84.6391,84.7518,283086.5068
2019-03-12 09:30:00,105.42,105.44,104.91,105.13,124941.23178185236,84.9291,84.9452,84.5182,84.6955,124941.2318
2019-03-12 10:00:00,105.12,105.2,105.01,105.13,142913.72825575928,84.6874,84.7518,84.5988,84.6955,142913.7283
2019-03-12 10:30:00,105.16,105.27,105.05,105.08,163385.04936530325,84.7196,84.8082,84.631,84.6552,163385.0494
2019-03-12 11:00:00,105.11,105.42,105.08,105.39,155767.512929008,84.6793,84.9291,84.6552,84.9049,155767.5129
2019-03-12 11:30:00,105.37,105.47,105.3,105.47,54494.593323930414,84.8888,84.9694,84.8324,84.9694,54494.5933
2019-03-12 12:00:00,105.47,105.47,105.29,105.29,78001.88058298072,84.9694,84.9694,84.8244,84.8244,78001.8806
2019-03-12 12:30:00,105.3,105.41,105.23,105.36,69757.87494123177,84.8324,84.921,84.776,84.8807,69757.8749
2019-03-12 13:00:00,105.38,105.41,105.29,105.38,35653.502585801594,84.8969,84.921,84.8244,84.8969,35653.5026
2019-03-12 13:30:00,105.36,105.38,105.27,105.37,37990.1269393512,84.8807,84.8969,84.8082,84.8888,37990.1269
2019-03-12 14:00:00,105.38,105.5,105.35,105.43,100922.66102491772,84.8969,84.9935,84.8727,84.9371,100922.661
2019-03-12 14:30:00,105.44,105.46,105.31,105.37,76270.56887635167,84.9452,84.9613,84.8405,84.8888,76270.5689
2019-03-12 15:00:00,105.37,105.38,105.21,105.34,72961.91819464034,84.8888,84.8969,84.7599,84.8646,72961.9182
2019-03-12 15:30:00,105.34,105.57,105.32,105.55,263562.5293841091,84.8646,85.0499,84.8485,85.0338,263562.5294
2019-03-13 09:30:00,105.64,105.65,105.3,105.61,62383.638928067696,85.1063,85.1144,84.8324,85.0822,62383.6389
2019-03-13 10:00:00,105.64,105.75,105.43,105.61,61783.02773859896,85.1063,85.1949,84.9371,85.0822,61783.0277
2019-03-13 10:30:00,105.62,105.68,105.44,105.47,76586.74188998589,85.0902,85.1385,84.9452,84.9694,76586.7419
2019-03-13 11:00:00,105.46,105.52,105.35,105.5,42114.48048895157,84.9613,85.0096,84.8727,84.9935,42114.4805
2019-03-13 11:30:00,105.51,105.58,105.35,105.47,37740.94969440527,85.0016,85.058,84.8727,84.9694,37740.9497
2019-03-13 12:00:00,105.48,105.58,105.31,105.4,45454.86600846262,84.9774,85.058,84.8405,84.913,45454.866
2019-03-13 12:30:00,105.38,105.49,105.37,105.42,21465.679360601785,84.8969,84.9855,84.8888,84.9291,21465.6794
2019-03-13 13:00:00,105.45,105.58,105.45,105.51,52780.91208274565,84.9533,85.058,84.9533,85.0016,52780.9121
2019-03-13 13:30:00,105.52,105.58,105.47,105.56,57013.39915373766,85.0096,85.058,84.9694,85.0419,57013.3992
2019-03-13 14:00:00,105.57,105.71,105.5,105.69,50479.54866008462,85.0499,85.1627,84.9935,85.1466,50479.5487
2019-03-13 14:30:00,105.69,105.88,105.68,105.74,109601.5514809591,85.1466,85.2997,85.1385,85.1869,109601.5515
2019-03-13 15:00:00,105.74,105.87,105.66,105.71,128045.36906440996,85.1869,85.2916,85.1224,85.1627,128045.3691
2019-03-13 15:30:00,105.71,105.87,105.59,105.64,202704.5133991537,85.1627,85.2916,85.066,85.1063,202704.5134
2019-03-14 09:30:00,105.81,105.87,105.12,105.18,58259.28537846732,85.2433,85.2916,84.6874,84.7357,58259.2854
2019-03-14 10:00:00,105.18,105.51,105.07,105.51,58407.381288199336,84.7357,85.0016,84.6471,85.0016,58407.3813
2019-03-14 10:30:00,105.52,105.87,105.48,105.83,60172.77856135402,85.0096,85.2916,84.9774,85.2594,60172.7786
2019-03-14 11:00:00,105.85,105.98,105.81,105.87,45546.54442877292,85.2755,85.3802,85.2433,85.2916,45546.5444
2019-03-14 11:30:00,105.87,106.2,105.85,106.08,38694.17019275975,85.2916,85.5575,85.2755,85.4608,38694.1702
2019-03-14 12:00:00,106.04,106.09,105.94,106.07,64453.455571227074,85.4286,85.4689,85.348,85.4527,64453.4556
2019-03-14 12:30:00,106.04,106.07,105.91,105.95,31743.065350258577,85.4286,85.4527,85.3238,85.3561,31743.0654
2019-03-14 13:00:00,105.96,105.96,105.58,105.58,80977.90314997648,85.3641,85.3641,85.058,85.058,80977.9031
2019-03-14 13:30:00,105.58,105.64,105.42,105.49,51284.6732487071,85.058,85.1063,84.9291,84.9855,51284.6732
2019-03-14 14:00:00,105.48,105.61,105.48,105.56,40870.94499294781,84.9774,85.0822,84.9774,85.0419,40870.945
2019-03-14 14:30:00,105.57,105.73,105.55,105.69,61500.94029149036,85.0499,85.1788,85.0338,85.1466,61500.9403
2019-03-14 15:00:00,105.69,105.73,105.52,105.72,94572.16737188528,85.1466,85.1788,85.0096,85.1708,94572.1674
2019-03-14 15:30:00,105.72,105.92,105.69,105.81,246463.32863187583,85.1708,85.3319,85.1466,85.2433,246463.3286
2019-03-15 09:30:00,105.18,105.4,104.66,104.82,318989.1866478608,85.3816,85.5602,84.9595,85.0894,318989.1866
2019-03-15 10:00:00,104.82,105.52,104.79,105.52,49317.113305124585,85.0894,85.6576,85.065,85.6576,49317.1133
2019-03-15 10:30:00,105.52,105.55,105.18,105.38,68153.50258580159,85.6576,85.682,85.3816,85.544,68153.5026
2019-03-15 11:00:00,105.35,105.64,105.24,105.56,61557.35778091208,85.5196,85.755,85.4303,85.6901,61557.3578
2019-03-15 11:30:00,105.55,105.65,105.41,105.63,69210.1551480959,85.682,85.7631,85.5683,85.7469,69210.1551
2019-03-15 12:00:00,105.65,105.78,105.51,105.76,32987.77621062529,85.7631,85.8687,85.6495,85.8524,32987.7762
2019-03-15 12:30:00,105.75,105.85,105.67,105.71,35287.964268923366,85.8443,85.9255,85.7794,85.8118,35287.9643
2019-03-15 13:00:00,105.75,105.75,105.52,105.54,29186.647860836856,85.8443,85.8443,85.6576,85.6738,29186.6479
2019-03-15 13:30:00,105.55,105.69,105.52,105.61,22853.784673248705,85.682,85.7956,85.6576,85.7307,22853.7847
2019-03-15 14:00:00,105.64,105.78,105.64,105.69,48767.042783262805,85.755,85.8687,85.755,85.7956,48767.0428
2019-03-15 14:30:00,105.68,105.9,105.68,105.77,77343.67653972731,85.7875,85.9661,85.7875,85.8606,77343.6765
2019-03-15 15:00:00,105.76,105.78,105.41,105.53,59833.09826046074,85.8524,85.8687,85.5683,85.6657,59833.0983
2019-03-15 15:30:00,105.52,105.67,105.33,105.4,245789.84485190408,85.6576,85.7794,85.5034,85.5602,245789.8449
2019-03-18 09:30:00,105.5,105.69,105.08,105.33,49576.86882933709,85.6414,85.7956,85.3004,85.5034,49576.8688
2019-03-18 10:00:00,105.34,105.39,105.13,105.31,37261.40103432064,85.5115,85.5521,85.341,85.4871,37261.401
2019-03-18 10:30:00,105.32,105.46,105.08,105.12,57068.64127879642,85.4953,85.6089,85.3004,85.3329,57068.6413
2019-03-18 11:00:00,105.13,105.14,104.9,104.93,32223.78937470616,85.341,85.3491,85.1543,85.1787,32223.7894
2019-03-18 11:30:00,104.97,105.15,104.86,105.12,36893.5119887165,85.2111,85.3573,85.1218,85.3329,36893.512
2019-03-18 12:00:00,105.12,105.17,104.99,105.08,36611.4245416079,85.3329,85.3735,85.2274,85.3004,36611.4245
2019-03-18 12:30:00,105.08,105.08,104.94,105.01,19321.8147625764,85.3004,85.3004,85.1868,85.2436,19321.8148
2019-03-18 13:00:00,105.0,105.03,104.89,104.97,18874.000940291487,85.2355,85.2598,85.1462,85.2111,18874.0009
2019-03-18 13:30:00,104.95,105.04,104.92,104.94,27787.96426892337,85.1949,85.268,85.1705,85.1868,27787.9643
2019-03-18 14:00:00,104.94,104.95,104.6,104.61,122767.98307475317,85.1868,85.1949,84.9108,84.9189,122767.9831
2019-03-18 14:30:00,104.61,104.8,104.61,104.7,63031.26469205453,84.9189,85.0731,84.9189,84.992,63031.2647
2019-03-18 15:00:00,104.68,104.69,104.58,104.62,77705.68876351668,84.9757,84.9838,84.8945,84.927,77705.6888
2019-03-18 15:30:00,104.64,105.02,104.56,104.96,232137.98777621065,84.9433,85.2517,84.8783,85.203,232137.9878
2019-03-19 09:30:00,104.83,104.83,104.27,104.45,30183.35684062059,85.0975,85.0975,84.6429,84.789,30183.3568
2019-03-19 10:00:00,104.45,104.47,104.15,104.29,81279.97179125529,84.789,84.8053,84.5455,84.6591,81279.9718
2019-03-19 10:30:00,104.3,104.39,104.22,104.26,28469.675599435825,84.6673,84.7403,84.6023,84.6348,28469.6756
2019-03-19 11:00:00,104.29,104.37,104.25,104.33,25554.771979313584,84.6591,84.7241,84.6267,84.6916,25554.772
2019-03-19 11:30:00,104.31,104.53,104.16,104.49,30521.86177715092,84.6754,84.854,84.5536,84.8215,30521.8618
2019-03-19 12:00:00,104.46,104.51,104.24,104.3,17338.975082275505,84.7971,84.8377,84.6185,84.6673,17338.9751
2019-03-19 12:30:00,104.33,104.37,103.61,103.77,48298.07240244476,84.6916,84.7241,84.1071,84.237,48298.0724
2019-03-19 13:00:00,103.77,104.02,103.6,103.92,27834.978843441462,84.237,84.44,84.099,84.3588,27834.9788
2019-03-19 13:30:00,103.92,104.1,103.84,104.08,46954.63093559003,84.3588,84.5049,84.2938,84.4887,46954.6309
2019-03-19 14:00:00,104.08,104.12,103.76,103.8,60694.64033850493,84.4887,84.5211,84.2289,84.2614,60694.6403
2019-03-19 14:30:00,103.81,103.9,103.7,103.73,95611.1894687353,84.2695,84.3425,84.1802,84.2045,95611.1895
2019-03-19 15:00:00,103.73,103.75,103.55,103.58,46169.48754113775,84.2045,84.2208,84.0584,84.0828,46169.4875
2019-03-19 15:30:00,103.58,103.98,103.57,103.93,185800.42313117065,84.0828,84.4075,84.0747,84.3669,185800.4231
2019-03-20 09:30:00,104.15,104.26,103.96,104.13,73533.14527503526,84.5455,84.6348,84.3913,84.5293,73533.1453
2019-03-20 10:00:00,104.13,104.22,104.0,104.16,45850.963798777615,84.5293,84.6023,84.4237,84.5536,45850.9638
2019-03-20 10:30:00,104.15,104.21,103.93,104.0,39835.44898918665,84.5455,84.5942,84.3669,84.4237,39835.449
2019-03-20 11:00:00,103.99,104.36,103.98,104.33,37672.77856135402,84.4156,84.716,84.4075,84.6916,37672.7786
2019-03-20 11:30:00,104.34,104.38,104.14,104.14,54607.42830277386,84.6997,84.7322,84.5374,84.5374,54607.4283
2019-03-20 12:00:00,104.18,104.21,104.08,104.18,88513.16408086506,84.5698,84.5942,84.4887,84.5698,88513.1641
2019-03-20 12:30:00,104.19,104.19,103.95,104.01,27893.74706158909,84.578,84.578,84.3831,84.4318,27893.7471
2019-03-20 13:00:00,104.0,104.12,103.99,104.09,18067.700987306063,84.4237,84.5211,84.4156,84.4968,18067.701
2019-03-20 13:30:00,104.08,104.1,103.89,104.02,22452.985425481897,84.4887,84.5049,84.3344,84.44,22452.9854
2019-03-20 14:00:00,104.04,104.79,104.04,104.79,129375.8815232722,84.4562,85.065,84.4562,85.065,129375.8815
2019-03-20 14:30:00,104.79,105.02,104.67,104.75,52109.77903149976,85.065,85.2517,84.9676,85.0325,52109.779
2019-03-20 15:00:00,104.75,104.75,104.36,104.44,46371.65021156558,85.0325,85.0325,84.716,84.7809,46371.6502
2019-03-20 15:30:00,104.4,104.43,104.05,104.15,159724.9647390691,84.7484,84.7728,84.4643,84.5455,159724.9647
2019-03-21 09:30:00,104.22,104.61,103.93,104.44,39491.06723084156,84.6023,84.9189,84.3669,84.7809,39491.0672
2019-03-21 10:00:00,104.47,104.84,104.44,104.72,77418.89985895627,84.8053,85.1056,84.7809,85.0082,77418.8999
2019-03-21 10:30:00,104.75,104.8,104.37,104.45,121121.29760225669,85.0325,85.0731,84.7241,84.789,121121.2976
2019-03-21 11:00:00,104.5,104.7,104.42,104.43,60890.926187118006,84.8296,84.992,84.7647,84.7728,60890.9262
2019-03-21 11:30:00,104.44,104.85,104.39,104.85,134167.8420310296,84.7809,85.1137,84.7403,85.1137,134167.842
2019-03-21 12:00:00,104.84,104.9,104.7,104.76,100284.4381758345,85.1056,85.1543,84.992,85.0407,100284.4382
2019-03-21 12:30:00,104.77,104.79,104.61,104.78,57308.41560883874,85.0488,85.065,84.9189,85.0569,57308.4156
2019-03-21 13:00:00,104.78,104.82,104.65,104.79,140919.13493182886,85.0569,85.0894,84.9514,85.065,140919.1349
2019-03-21 13:30:00,104.77,104.82,104.62,104.69,70504.23131170662,85.0488,85.0894,84.927,84.9838,70504.2313
2019-03-21 14:00:00,104.7,104.96,104.65,104.84,181657.26375176304,84.992,85.203,84.9514,85.1056,181657.2638
2019-03-21 14:30:00,104.84,104.97,104.77,104.83,338784.6732487071,85.1056,85.2111,85.0488,85.0975,338784.6732
2019-03-21 15:00:00,104.82,105.02,104.78,104.78,144621.53267512927,85.0894,85.2517,85.0569,85.0569,144621.5327
2019-03-21 15:30:00,104.78,104.93,104.73,104.86,284709.6850023507,85.0569,85.1787,85.0163,85.1218,284709.685
2019-03-22 09:30:00,105.28,106.46,105.07,106.38,189310.06111894685,85.4628,86.4207,85.2923,86.3557,189310.0611
2019-03-22 10:00:00,106.33,106.37,105.6,105.68,53736.48330982604,86.3151,86.3476,85.7226,85.7875,53736.4833
2019-03-22 10:30:00,105.69,106.08,105.68,105.83,270915.60883874,85.7956,86.1122,85.7875,85.9093,270915.6088
2019-03-22 11:00:00,105.86,106.61,105.83,106.55,108653.0324400564,85.9336,86.5424,85.9093,86.4937,108653.0324
2019-03-22 11:30:00,106.52,106.95,106.46,106.7,139023.27221438644,86.4694,86.8184,86.4207,86.6155,139023.2722
2019-03-22 12:00:00,106.72,106.8,106.57,106.65,39479.31358721203,86.6317,86.6967,86.51,86.5749,39479.3136
2019-03-22 12:30:00,106.62,106.62,106.24,106.29,36596.14480488951,86.5506,86.5506,86.2421,86.2827,36596.1448
2019-03-22 13:00:00,106.31,106.46,106.21,106.41,44236.01316408086,86.2989,86.4207,86.2177,86.3801,44236.0132
2019-03-22 13:30:00,106.42,106.49,106.26,106.3,44214.85660554772,86.3882,86.445,86.2583,86.2908,44214.8566
2019-03-22 14:00:00,106.28,106.64,106.28,106.63,29037.376586741888,86.2746,86.5668,86.2746,86.5587,29037.3766
2019-03-22 14:30:00,106.63,106.76,106.61,106.65,49918.89985895628,86.5587,86.6642,86.5424,86.5749,49918.8999
2019-03-22 15:00:00,106.64,106.71,106.42,106.52,65890.926187118,86.5668,86.6236,86.3882,86.4694,65890.9262
2019-03-22 15:30:00,106.5,106.56,106.21,106.26,182656.32346027263,86.4531,86.5018,86.2177,86.2583,182656.3235
2019-03-25 09:30:00,106.46,106.46,105.81,106.32,33527.268453220495,86.4207,86.4207,85.893,86.307,33527.2685
2019-03-25 10:00:00,106.34,106.49,106.12,106.19,12489.421720733426,86.3233,86.445,86.1447,86.2015,12489.4217
2019-03-25 10:30:00,106.22,106.36,106.15,106.27,14283.027738598965,86.2258,86.3395,86.169,86.2664,14283.0277
2019-03-25 11:00:00,106.21,106.31,105.97,106.03,20515.98495533616,86.2177,86.2989,86.0229,86.0716,20515.985
2019-03-25 11:30:00,106.0,106.26,106.0,106.13,17203.808180535965,86.0473,86.2583,86.0473,86.1528,17203.8082
2019-03-25 12:00:00,106.12,106.49,106.09,106.4,31309.3559003291,86.1447,86.445,86.1203,86.372,31309.3559
2019-03-25 12:30:00,106.4,106.6,106.35,106.49,20324.40056417489,86.372,86.5343,86.3314,86.445,20324.4006
2019-03-25 13:00:00,106.49,106.66,106.43,106.53,16980.488951574986,86.445,86.583,86.3963,86.4775,16980.489
2019-03-25 13:30:00,106.54,106.55,106.26,106.3,26944.05265632346,86.4856,86.4937,86.2583,86.2908,26944.0527
2019-03-25 14:00:00,106.26,106.38,106.21,106.38,23814.057357780912,86.2583,86.3557,86.2177,86.3557,23814.0574
2019-03-25 14:30:00,106.36,106.6,106.31,106.6,30156.32346027268,86.3395,86.5343,86.2989,86.5343,30156.3235
2019-03-25 15:00:00,106.61,106.71,106.45,106.56,41262.341325811,86.5424,86.6236,86.4126,86.5018,41262.3413
2019-03-25 15:30:00,106.53,106.54,106.31,106.44,105961.44804889517,86.4775,86.4856,86.2989,86.4044,105961.448
2019-03-26 09:30:00,106.49,107.01,106.28,106.83,47814.99764927128,86.445,86.8671,86.2746,86.721,47814.9976
2019-03-26 10:00:00,106.82,107.06,106.79,106.9,18322.75505406676,86.7129,86.9077,86.6886,86.7778,18322.7551
2019-03-26 10:30:00,106.9,107.18,106.85,107.04,30003.52609308885,86.7778,87.0051,86.7373,86.8915,30003.5261
2019-03-26 11:00:00,107.03,107.22,107.0,107.11,21571.462153267512,86.8834,87.0376,86.859,86.9483,21571.4622
2019-03-26 11:30:00,107.12,107.26,106.9,106.98,18640.103432063937,86.9564,87.0701,86.7778,86.8428,18640.1034
2019-03-26 12:00:00,106.95,107.07,106.9,106.93,17041.607898448518,86.8184,86.9158,86.7778,86.8022,17041.6079
2019-03-26 12:30:00,106.91,106.95,106.78,106.89,17661.024917724495,86.786,86.8184,86.6804,86.7697,17661.0249
2019-03-26 13:00:00,106.89,106.94,106.83,106.89,19367.653972731547,86.7697,86.8103,86.721,86.7697,19367.654
2019-03-26 13:30:00,106.88,106.94,106.83,106.9,19693.22990126939,86.7616,86.8103,86.721,86.7778,19693.2299
2019-03-26 14:00:00,106.9,106.99,106.74,106.87,21274.094969440524,86.7778,86.8509,86.648,86.7535,21274.095
2019-03-26 14:30:00,106.86,106.91,106.78,106.88,29344.146685472493,86.7454,86.786,86.6804,86.7616,29344.1467
2019-03-26 15:00:00,106.87,107.0,106.84,106.91,45996.70897978373,86.7535,86.859,86.7291,86.786,45996.709
2019-03-26 15:30:00,106.9,107.15,106.82,107.12,141283.4978843441,86.7778,86.9808,86.7129,86.9564,141283.4979
2019-03-27 09:30:00,107.11,107.17,106.43,106.95,29473.43676539727,86.9483,86.997,86.3963,86.8184,29473.4368
2019-03-27 10:00:00,106.97,107.09,106.55,106.66,17152.092148566055,86.8347,86.9321,86.4937,86.583,17152.0921
2019-03-27 10:30:00,106.72,106.86,106.27,106.32,29441.701927597554,86.6317,86.7454,86.2664,86.307,29441.7019
2019-03-27 11:00:00,106.32,106.48,106.05,106.07,18902.209685002348,86.307,86.4369,86.0878,86.1041,18902.2097
2019-03-27 11:30:00,106.1,106.38,105.99,106.31,19542.78326281147,86.1284,86.3557,86.0391,86.2989,19542.7833
2019-03-27 12:00:00,106.31,106.43,106.21,106.3,16142.454160789845,86.2989,86.3963,86.2177,86.2908,16142.4542
2019-03-27 12:30:00,106.32,106.5,106.27,106.44,10631.1706629055,86.307,86.4531,86.2664,86.4044,10631.1707
2019-03-27 13:00:00,106.44,106.69,106.36,106.61,13807.005171603196,86.4044,86.6074,86.3395,86.5424,13807.0052
2019-03-27 13:30:00,106.61,106.66,106.52,106.61,25249.17724494593,86.5424,86.583,86.4694,86.5424,25249.1772
2019-03-27 14:00:00,106.6,106.75,106.52,106.73,21288.19934179596,86.5343,86.6561,86.4694,86.6398,21288.1993
2019-03-27 14:30:00,106.73,106.79,106.61,106.68,43918.66478608368,86.6398,86.6886,86.5424,86.5993,43918.6648
2019-03-27 15:00:00,106.69,106.71,106.48,106.58,38778.79642689233,86.6074,86.6236,86.4369,86.5181,38778.7964
2019-03-27 15:30:00,106.58,106.84,106.29,106.51,147960.74283027736,86.5181,86.7291,86.2827,86.4613,147960.7428
2019-03-28 09:30:00,106.6,106.97,105.95,105.95,30344.381758345084,86.5343,86.8347,86.0067,86.0067,30344.3818
2019-03-28 10:00:00,105.96,106.04,105.57,106.0,33141.74894217207,86.0148,86.0797,85.6982,86.0473,33141.7489
2019-03-28 10:30:00,106.04,106.04,105.58,105.6,24025.622943112365,86.0797,86.0797,85.7063,85.7226,24025.6229
2019-03-28 11:00:00,105.61,105.77,105.45,105.51,16573.812881993417,85.7307,85.8606,85.6008,85.6495,16573.8129
2019-03-28 11:30:00,105.51,105.56,105.08,105.18,19675.599435825105,85.6495,85.6901,85.3004,85.3816,19675.5994
2019-03-28 12:00:00,105.18,105.24,104.9,104.97,22354.25481899389,85.3816,85.4303,85.1543,85.2111,22354.2548
2019-03-28 12:30:00,104.93,105.2,104.92,105.03,13886.929948283969,85.1787,85.3978,85.1705,85.2598,13886.9299
2019-03-28 13:00:00,105.07,105.2,105.07,105.13,11326.98636577339,85.2923,85.3978,85.2923,85.341,11326.9864
2019-03-28 13:30:00,105.13,105.14,104.95,105.12,23774.094969440524,85.341,85.3491,85.1949,85.3329,23774.095
2019-03-28 14:00:00,105.1,105.27,105.07,105.27,18460.272684532203,85.3167,85.4547,85.2923,85.4547,18460.2727
2019-03-28 14:30:00,105.25,105.41,105.18,105.24,31361.07193229901,85.4384,85.5683,85.3816,85.4303,31361.0719
2019-03-28 15:00:00,105.23,105.34,105.15,105.28,37996.00376116596,85.4222,85.5115,85.3573,85.4628,37996.0038
2019-03-28 15:30:00,105.28,105.52,105.24,105.31,168698.87165021154,85.4628,85.6576,85.4303,85.4871,168698.8717
2019-03-29 09:30:00,105.2,105.48,104.85,105.18,39315.93794076164,85.3978,85.6251,85.1137,85.3816,39315.9379
2019-03-29 10:00:00,105.15,105.5,105.0,105.49,39109.073812882,85.3573,85.6414,85.2355,85.6333,39109.0738
2019-03-29 10:30:00,105.44,105.71,105.4,105.58,29243.065350258577,85.5927,85.8118,85.5602,85.7063,29243.0654
2019-03-29 11:00:00,105.57,105.75,105.54,105.69,20779.26657263752,85.6982,85.8443,85.6738,85.7956,20779.2666
2019-03-29 11:30:00,105.69,105.89,105.58,105.77,31688.99858956276,85.7956,85.958,85.7063,85.8606,31688.9986
2019-03-29 12:00:00,105.81,105.84,105.68,105.68,33866.94875411377,85.893,85.9174,85.7875,85.7875,33866.9488
2019-03-29 12:30:00,105.68,105.82,105.67,105.81,18282.79266572637,85.7875,85.9011,85.7794,85.893,18282.7927
2019-03-29 13:00:00,105.81,105.81,105.6,105.62,21519.7461212976,85.893,85.893,85.7226,85.7388,21519.7461
2019-03-29 13:30:00,105.62,105.73,105.58,105.73,31591.443347437704,85.7388,85.8281,85.7063,85.8281,31591.4433
2019-03-29 14:00:00,105.71,105.86,105.71,105.8,30637.04748472026,85.8118,85.9336,85.8118,85.8849,30637.0475
2019-03-29 14:30:00,105.8,106.0,105.74,105.9,71030.79454630935,85.8849,86.0473,85.8362,85.9661,71030.7945
2019-03-29 15:00:00,105.92,105.98,105.78,105.87,37009.8730606488,85.9823,86.031,85.8687,85.9417,37009.8731
2019-03-29 15:30:00,105.88,106.26,105.81,106.15,210244.4757874941,85.9498,86.2583,85.893,86.169,210244.4758
2019-04-01 09:30:00,105.94,106.04,105.19,105.66,43704.74847202632,85.9986,86.0797,85.3897,85.7713,43704.7485
2019-04-01 10:00:00,105.73,105.73,104.53,104.54,28464.97414198401,85.8281,85.8281,84.854,84.8621,28464.9741
2019-04-01 10:30:00,104.57,104.97,104.53,104.92,34697.9313587212,84.8864,85.2111,84.854,85.1705,34697.9314
2019-04-01 11:00:00,104.9,105.05,104.8,104.82,27756.229431123647,85.1543,85.2761,85.0731,85.0894,27756.2294
2019-04-01 11:30:00,104.84,105.3,104.84,105.24,28311.001410437235,85.1056,85.479,85.1056,85.4303,28311.0014
2019-04-01 12:00:00,105.24,105.35,105.15,105.29,27214.386459802536,85.4303,85.5196,85.3573,85.4709,27214.3865
2019-04-01 12:30:00,105.27,105.36,105.1,105.3,17161.495063469676,85.4547,85.5277,85.3167,85.479,17161.4951
2019-04-01 13:00:00,105.29,105.44,105.26,105.4,18862.247296661964,85.4709,85.5927,85.4465,85.5602,18862.2473
2019-04-01 13:30:00,105.37,105.39,105.07,105.1,16898.213446168313,85.5358,85.5521,85.2923,85.3167,16898.2134
2019-04-01 14:00:00,105.11,105.12,104.9,104.9,20760.46074283028,85.3248,85.3329,85.1543,85.1543,20760.4607
2019-04-01 14:30:00,104.9,105.07,104.88,104.94,47334.27362482369,85.1543,85.2923,85.1381,85.1868,47334.2736
2019-04-01 15:00:00,104.91,104.96,104.74,104.96,28414.433474377056,85.1624,85.203,85.0244,85.203,28414.4335
2019-04-01 15:30:00,104.97,105.47,104.95,105.31,125956.74659144334,85.2111,85.617,85.1949,85.4871,125956.7466
2019-04-02 09:30:00,105.15,105.36,104.71,104.94,57798.54254818994,85.3573,85.5277,85.0001,85.1868,57798.5425
2019-04-02 10:00:00,104.86,105.35,104.69,105.27,42060.41372825576,85.1218,85.5196,84.9838,85.4547,42060.4137
2019-04-02 10:30:00,105.3,105.48,105.23,105.36,44485.19040902679,85.479,85.6251,85.4222,85.5277,44485.1904
2019-04-02 11:00:00,105.37,105.55,105.01,105.03,25399.62388340385,85.5358,85.682,85.2436,85.2598,25399.6239
2019-04-02 11:30:00,105.06,105.1,104.91,105.06,21375.17630465444,85.2842,85.3167,85.1624,85.2842,21375.1763
2019-04-02 12:00:00,105.07,105.17,104.9,105.12,32959.56746591443,85.2923,85.3735,85.1543,85.3329,32959.5675
2019-04-02 12:30:00,105.13,105.19,104.97,105.06,34907.14621532675,85.341,85.3897,85.2111,85.2842,34907.1462
2019-04-02 13:00:00,105.04,105.12,104.95,105.07,31891.1612599906,85.268,85.3329,85.1949,85.2923,31891.1613
2019-04-02 13:30:00,105.05,105.15,104.92,105.01,80439.58627174424,85.2761,85.3573,85.1705,85.2436,80439.5863
2019-04-02 14:00:00,105.02,105.26,104.98,105.22,31730.1363422661,85.2517,85.4465,85.2193,85.4141,31730.1363
2019-04-02 14:30:00,105.19,105.26,105.12,105.2,53846.96755994358,85.3897,85.4465,85.3329,85.3978,53846.9676
2019-04-02 15:00:00,105.21,105.26,105.1,105.16,40505.40667606958,85.406,85.4465,85.3167,85.3654,40505.4067
2019-04-02 15:30:00,105.15,105.44,105.11,105.41,201814.76257639867,85.3573,85.5927,85.3248,85.5683,201814.7626
2019-04-03 09:30:00,105.25,105.31,104.15,104.82,44878.937470615885,85.4384,85.4871,84.5455,85.0894,44878.9375
2019-04-03 10:00:00,104.82,105.21,104.79,105.13,37838.50493653032,85.0894,85.406,85.065,85.341,37838.5049
2019-04-03 10:30:00,105.14,105.2,104.93,105.01,29395.862717442404,85.3491,85.3978,85.1787,85.2436,29395.8627
2019-04-03 11:00:00,105.01,105.35,105.01,105.29,28584.86130700517,85.2436,85.5196,85.2436,85.4709,28584.8613
2019-04-03 11:30:00,105.3,105.44,105.24,105.26,25908.556652562293,85.479,85.5927,85.4303,85.4465,25908.5567
2019-04-03 12:00:00,105.26,105.35,105.22,105.34,20036.43629525153,85.4465,85.5196,85.4141,85.5115,20036.4363
2019-04-03 12:30:00,105.36,105.43,105.32,105.42,23573.10766337565,85.5277,85.5846,85.4953,85.5764,23573.1077
2019-04-03 13:00:00,105.41,105.53,105.38,105.53,14870.709920075222,85.5683,85.6657,85.544,85.6657,14870.7099
2019-04-03 13:30:00,105.54,105.55,105.35,105.46,21257.63986835919,85.6738,85.682,85.5196,85.6089,21257.6399
2019-04-03 14:00:00,105.44,105.57,105.32,105.32,20466.619652092148,85.5927,85.6982,85.4953,85.4953,20466.6197
2019-04-03 14:30:00,105.32,105.34,105.18,105.24,34877.762106252936,85.4953,85.5115,85.3816,85.4303,34877.7621
2019-04-03 15:00:00,105.23,105.32,105.14,105.25,42293.13587212036,85.4222,85.4953,85.3491,85.4384,42293.1359
2019-04-03 15:30:00,105.24,105.33,104.98,105.05,127128.584861307,85.4303,85.5034,85.2193,85.2761,127128.5849
2019-04-04 09:30:00,105.55,105.55,104.55,104.71,36412.78796426892,85.682,85.682,84.8702,85.0001,36412.788
2019-04-04 10:00:00,104.71,104.77,104.31,104.39,86208.27456511518,85.0001,85.0488,84.6754,84.7403,86208.2746
2019-04-04 10:30:00,104.39,104.59,104.02,104.1,95802.77385989657,84.7403,84.9027,84.44,84.5049,95802.7739
2019-04-04 11:00:00,104.09,104.31,103.97,104.09,50429.00799247767,84.4968,84.6754,84.3994,84.4968,50429.008
2019-04-04 11:30:00,104.11,104.14,103.85,104.04,13684.767277856134,84.513,84.5374,84.302,84.4562,13684.7673
2019-04-04 12:00:00,104.07,104.55,104.07,104.55,17645.74518100611,84.4805,84.8702,84.4805,84.8702,17645.7452
2019-04-04 12:30:00,104.55,104.63,104.5,104.62,14754.348848142925,84.8702,84.9351,84.8296,84.927,14754.3488
2019-04-04 13:00:00,104.61,104.79,104.58,104.68,78222.8490832158,84.9189,85.065,84.8945,84.9757,78222.8491
2019-04-04 13:30:00,104.72,104.72,104.59,104.6,17832.62811471556,85.0082,85.0082,84.9027,84.9108,17832.6281
2019-04-04 14:00:00,104.61,104.61,104.52,104.58,18975.082275505407,84.9189,84.9189,84.8458,84.8945,18975.0823
2019-04-04 14:30:00,104.59,104.72,104.48,104.48,24218.38269863657,84.9027,85.0082,84.8134,84.8134,24218.3827
2019-04-04 15:00:00,104.52,104.7,104.44,104.66,25531.26469205453,84.8458,84.992,84.7809,84.9595,25531.2647
2019-04-04 15:30:00,104.67,104.79,104.47,104.51,115137.51763046545,84.9676,85.065,84.8053,84.8377,115137.5176
2019-04-05 09:30:00,104.44,104.74,104.33,104.47,24954.16078984485,84.7809,85.0244,84.6916,84.8053,24954.1608
2019-04-05 10:00:00,104.46,104.94,104.43,104.89,18071.22708039492,84.7971,85.1868,84.7728,85.1462,18071.2271
2019-04-05 10:30:00,104.91,104.91,104.63,104.69,13609.543958627171,85.1624,85.1624,84.9351,84.9838,13609.544
2019-04-05 11:00:00,104.67,104.75,104.44,104.44,30979.07851433944,84.9676,85.0325,84.7809,84.7809,30979.0785
2019-04-05 11:30:00,104.47,104.49,104.34,104.38,79920.07522331922,84.8053,84.8215,84.6997,84.7322,79920.0752
2019-04-05 12:00:00,104.38,104.61,104.37,104.45,26078.98448519041,84.7322,84.9189,84.7241,84.789,26078.9845
2019-04-05 12:30:00,104.43,104.62,104.43,104.62,19260.695815702868,84.7728,84.927,84.7728,84.927,19260.6958
2019-04-05 13:00:00,104.64,104.76,104.61,104.69,15452.515279736715,84.9433,85.0407,84.9189,84.9838,15452.5153
2019-04-05 13:30:00,104.72,104.92,104.7,104.88,24056.182416549127,85.0082,85.1705,84.992,85.1381,24056.1824
2019-04-05 14:00:00,104.89,104.95,104.81,104.83,15921.48566055477,85.1462,85.1949,85.0813,85.0975,15921.4857
2019-04-05 14:30:00,104.83,105.07,104.82,105.07,34780.206864127875,85.0975,85.2923,85.0894,85.2923,34780.2069
2019-04-05 15:00:00,105.07,105.37,105.07,105.33,41271.744240714615,85.2923,85.5358,85.2923,85.5034,41271.7442
2019-04-05 15:30:00,105.32,105.53,105.25,105.47,134270.0987306065,85.4953,85.6657,85.4384,85.617,134270.0987
2019-04-08 09:30:00,105.2,105.32,104.54,104.93,22168.54724964739,85.3978,85.4953,84.8621,85.1787,22168.5472
2019-04-08 10:00:00,104.88,104.88,104.37,104.44,12350.72872590503,85.1381,85.1381,84.7241,84.7809,12350.7287
2019-04-08 10:30:00,104.44,104.57,104.23,104.27,11263.516690173954,84.7809,84.8864,84.6104,84.6429,11263.5167
2019-04-08 11:00:00,104.23,104.44,104.19,104.25,22869.06440996709,84.6104,84.7809,84.578,84.6267,22869.0644
2019-04-08 11:30:00,104.28,104.41,104.27,104.41,14536.906440996709,84.651,84.7565,84.6429,84.7565,14536.9064
2019-04-08 12:00:00,104.39,104.49,104.33,104.4,28179.36060178656,84.7403,84.8215,84.6916,84.7484,28179.3606
2019-04-08 12:30:00,104.41,104.59,104.34,104.5,15899.153737658671,84.7565,84.9027,84.6997,84.8296,15899.1537
2019-04-08 13:00:00,104.5,104.6,104.46,104.55,14234.837799717912,84.8296,84.9108,84.7971,84.8702,14234.8378
2019-04-08 13:30:00,104.57,104.58,104.44,104.45,14995.29854254819,84.8864,84.8945,84.7809,84.789,14995.2985
2019-04-08 14:00:00,104.48,104.5,104.29,104.43,18594.26422190879,84.8134,84.8296,84.6591,84.7728,18594.2642
2019-04-08 14:30:00,104.44,104.5,104.34,104.39,25641.74894217207,84.7809,84.8296,84.6997,84.7403,25641.7489
2019-04-08 15:00:00,104.39,104.46,104.34,104.38,30681.71133051246,84.7403,84.7971,84.6997,84.7322,30681.7113
2019-04-08 15:30:00,104.38,104.51,104.26,104.33,112897.27315467794,84.7322,84.8377,84.6348,84.6916,112897.2732
2019-04-09 09:30:00,104.37,104.7,104.2,104.39,31385.75458392101,84.7241,84.992,84.5861,84.7403,31385.7546
2019-04-09 10:00:00,104.45,104.52,104.2,104.36,21332.86318758815,84.789,84.8458,84.5861,84.716,21332.8632
2019-04-09 10:30:00,104.41,104.72,104.41,104.62,24097.320169252467,84.7565,85.0082,84.7565,84.927,24097.3202
2019-04-09 11:00:00,104.63,104.86,104.62,104.79,33977.43300423131,84.9351,85.1218,84.927,85.065,33977.433
2019-04-09 11:30:00,104.78,104.78,104.33,104.43,83670.66290550069,85.0569,85.0569,84.6916,84.7728,83670.6629
2019-04-09 12:00:00,104.4,104.57,104.4,104.56,17865.538316878232,84.7484,84.8864,84.7484,84.8783,17865.5383
2019-04-09 12:30:00,104.54,104.55,104.46,104.48,14866.008462623411,84.8621,84.8702,84.7971,84.8134,14866.0085
2019-04-09 13:00:00,104.47,104.5,104.3,104.35,21543.25340855665,84.8053,84.8296,84.6673,84.7078,21543.2534
2019-04-09 13:30:00,104.34,104.43,104.31,104.39,19016.220028208743,84.6997,84.7728,84.6754,84.7403,19016.22
2019-04-09 14:00:00,104.38,104.47,104.34,104.47,22060.41372825576,84.7322,84.8053,84.6997,84.8053,22060.4137
2019-04-09 14:30:00,104.5,104.6,104.44,104.58,25734.60272684532,84.8296,84.9108,84.7809,84.8945,25734.6027
2019-04-09 15:00:00,104.59,104.74,104.54,104.66,48663.61071932298,84.9027,85.0244,84.8621,84.9595,48663.6107
2019-04-09 15:30:00,104.65,104.89,104.6,104.81,170317.34837799717,84.9514,85.1462,84.9108,85.0813,170317.3484
2019-04-10 09:30:00,105.36,105.87,104.41,105.75,78912.78796426892,85.5277,85.9417,84.7565,85.8443,78912.788
2019-04-10 10:00:00,105.76,105.76,105.41,105.52,29429.948283968028,85.8524,85.8524,85.5683,85.6576,29429.9483
2019-04-10 10:30:00,105.54,105.86,105.52,105.72,26840.62059238364,85.6738,85.9336,85.6576,85.82,26840.6206
2019-04-10 11:00:00,105.69,105.69,105.06,105.19,40083.45086976963,85.7956,85.7956,85.2842,85.3897,40083.4509
2019-04-10 11:30:00,105.18,105.23,105.06,105.1,97183.82698636576,85.3816,85.4222,85.2842,85.3167,97183.827
2019-04-10 12:00:00,105.04,105.04,104.66,104.68,45264.45698166431,85.268,85.268,84.9595,84.9757,45264.457
2019-04-10 12:30:00,104.67,104.73,104.38,104.49,39192.524682651616,84.9676,85.0163,84.7322,84.8215,39192.5247
2019-04-10 13:00:00,104.51,104.69,104.49,104.59,34123.17818523742,84.8377,84.9838,84.8215,84.9027,34123.1782
2019-04-10 13:30:00,104.58,104.63,104.48,104.61,36812.41184767277,84.8945,84.9351,84.8134,84.9189,36812.4118
2019-04-10 14:00:00,104.61,104.78,104.48,104.5,31593.79407616361,84.9189,85.0569,84.8134,84.8296,31593.7941
2019-04-10 14:30:00,104.51,104.67,104.44,104.67,40270.33380347907,84.8377,84.9676,84.7809,84.9676,40270.3338
2019-04-10 15:00:00,104.69,104.7,104.46,104.48,50503.05594734367,84.9838,84.992,84.7971,84.8134,50503.0559
2019-04-10 15:30:00,104.48,104.68,104.44,104.67,136281.14715561824,84.8134,84.9757,84.7809,84.9676,136281.1472
2019-04-11 09:30:00,104.73,105.0,104.41,104.92,29823.69534555712,85.0163,85.2355,84.7565,85.1705,29823.6953
2019-04-11 10:00:00,104.95,105.22,104.84,105.02,25842.73624823695,85.1949,85.4141,85.1056,85.2517,25842.7362
2019-04-11 10:30:00,105.02,105.11,104.7,104.88,26664.31593794076,85.2517,85.3248,84.992,85.1381,26664.3159
2019-04-11 11:00:00,104.93,105.24,104.93,105.19,23167.606958157023,85.1787,85.4303,85.1787,85.3897,23167.607
2019-04-11 11:30:00,105.21,105.24,104.95,105.03,34516.92524682651,85.406,85.4303,85.1949,85.2598,34516.9252
2019-04-11 12:00:00,105.01,105.11,104.96,104.98,22474.141984015045,85.2436,85.3248,85.203,85.2193,22474.142
2019-04-11 12:30:00,104.99,105.01,104.83,104.92,21431.59379407616,85.2274,85.2436,85.0975,85.1705,21431.5938
2019-04-11 13:00:00,104.92,104.96,104.85,104.94,13711.800658204042,85.1705,85.203,85.1137,85.1868,13711.8007
2019-04-11 13:30:00,104.95,104.95,104.81,104.93,27413.02303714152,85.1949,85.1949,85.0813,85.1787,27413.023
2019-04-11 14:00:00,104.93,104.96,104.85,104.89,24342.971321109544,85.1787,85.203,85.1137,85.1462,24342.9713
2019-04-11 14:30:00,104.9,105.15,104.86,105.07,49467.559943582506,85.1543,85.3573,85.1218,85.2923,49467.5599
2019-04-11 15:00:00,105.06,105.13,104.97,105.12,41493.888105312646,85.2842,85.341,85.2111,85.3329,41493.8881
2019-04-11 15:30:00,105.12,105.5,105.12,105.43,151431.59379407615,85.3329,85.6414,85.3329,85.5846,151431.5938
2019-04-12 09:30:00,105.12,105.16,104.39,105.01,45349.08321579689,85.3329,85.3654,84.7403,85.2436,45349.0832
2019-04-12 10:00:00,105.1,105.26,104.79,105.24,81346.96755994357,85.3167,85.4465,85.065,85.4303,81346.9676
2019-04-12 10:30:00,105.17,105.47,105.14,105.24,38838.740009402914,85.3735,85.617,85.3491,85.4303,38838.74
2019-04-12 11:00:00,105.24,105.42,105.2,105.42,32534.08556652562,85.4303,85.5764,85.3978,85.5764,32534.0856
2019-04-12 11:30:00,105.43,105.54,105.3,105.34,30481.89938881053,85.5846,85.6738,85.479,85.5115,30481.8994
2019-04-12 12:00:00,105.33,105.47,105.25,105.32,31138.928067700985,85.5034,85.617,85.4384,85.4953,31138.9281
2019-04-12 12:30:00,105.31,105.37,105.27,105.37,28959.802538787026,85.4871,85.5358,85.4547,85.5358,28959.8025
2019-04-12 13:00:00,105.35,105.42,105.26,105.3,18028.913963328632,85.5196,85.5764,85.4465,85.479,18028.914
2019-04-12 13:30:00,105.3,105.38,105.25,105.27,25086.976962858484,85.479,85.544,85.4384,85.4547,25086.977
2019-04-12 14:00:00,105.28,105.58,105.28,105.49,32034.5557122708,85.4628,85.7063,85.4628,85.6333,32034.5557
2019-04-12 14:30:00,105.49,105.8,105.49,105.64,85103.43206393982,85.6333,85.8849,85.6333,85.755,85103.4321
2019-04-12 15:00:00,105.64,105.89,105.62,105.83,125212.7409496944,85.755,85.958,85.7388,85.9093,125212.7409
2019-04-12 15:30:00,105.83,105.97,105.81,105.9,124821.3446168312,85.9093,86.0229,85.893,85.9661,124821.3446
2019-04-15 09:30:00,106.04,106.17,105.7,105.9,30130.465444287725,86.0797,86.1853,85.8037,85.9661,30130.4654
2019-04-15 10:00:00,105.89,105.91,105.59,105.86,25922.66102491772,85.958,85.9742,85.7144,85.9336,25922.661
2019-04-15 10:30:00,105.82,106.12,105.79,106.1,25821.579689703805,85.9011,86.1447,85.8768,86.1284,25821.5797
2019-04-15 11:00:00,106.11,106.17,105.92,106.0,31657.263751763043,86.1366,86.1853,85.9823,86.0473,31657.2638
2019-04-15 11:30:00,105.98,106.07,105.91,105.97,42337.79971791255,86.031,86.1041,85.9742,86.0229,42337.7997
2019-04-15 12:00:00,105.98,106.2,105.92,106.18,26660.7898448519,86.031,86.2096,85.9823,86.1934,26660.7898
2019-04-15 12:30:00,106.18,106.26,106.09,106.15,21686.64786083686,86.1934,86.2583,86.1203,86.169,21686.6479
2019-04-15 13:00:00,106.14,106.26,105.99,105.99,110943.81758345086,86.1609,86.2583,86.0391,86.0391,110943.8176
2019-04-15 13:30:00,106.01,106.11,105.91,106.11,25660.55477197931,86.0554,86.1366,85.9742,86.1366,25660.5548
2019-04-15 14:00:00,106.1,106.16,105.88,105.91,38201.69252468265,86.1284,86.1771,85.9498,85.9742,38201.6925
2019-04-15 14:30:00,105.9,105.97,105.81,105.93,65443.11236483309,85.9661,86.0229,85.893,85.9904,65443.1124
2019-04-15 15:00:00,105.92,105.93,105.73,105.86,77631.64080865067,85.9823,85.9904,85.8281,85.9336,77631.6408
2019-04-15 15:30:00,105.84,105.92,105.53,105.88,170854.48989186643,85.9174,85.9823,85.6657,85.9498,170854.4899
2019-04-16 09:30:00,105.72,106.32,105.58,105.83,27599.905970850963,85.82,86.307,85.7063,85.9093,27599.906
2019-04-16 10:00:00,105.81,105.81,105.11,105.16,33810.53126469205,85.893,85.893,85.3248,85.3654,33810.5313
2019-04-16 10:30:00,105.16,105.34,105.0,105.34,38167.60695815703,85.3654,85.5115,85.2355,85.5115,38167.607
2019-04-16 11:00:00,105.34,105.41,105.24,105.3,26480.959097320167,85.5115,85.5683,85.4303,85.479,26480.9591
2019-04-16 11:30:00,105.3,105.31,105.08,105.13,40196.28584861306,85.479,85.4871,85.3004,85.341,40196.2858
2019-04-16 12:00:00,105.16,105.18,105.03,105.11,33610.719322990124,85.3654,85.3816,85.2598,85.3248,33610.7193
2019-04-16 12:30:00,105.1,105.13,104.9,104.95,29114.95063469676,85.3167,85.341,85.1543,85.1949,29114.9506
2019-04-16 13:00:00,104.95,105.02,104.56,104.56,44285.37846732487,85.1949,85.2517,84.8783,84.8783,44285.3785
2019-04-16 13:30:00,104.59,104.7,104.39,104.44,33557.827926657264,84.9027,84.992,84.7403,84.7809,33557.8279
2019-04-16 14:00:00,104.45,104.47,104.08,104.38,42797.36718382698,84.789,84.8053,84.4887,84.7322,42797.3672
2019-04-16 14:30:00,104.38,104.53,104.3,104.34,47884.34414668547,84.7322,84.854,84.6673,84.6997,47884.3441
2019-04-16 15:00:00,104.33,104.6,104.33,104.57,47455.3361542078,84.6916,84.9108,84.6916,84.8864,47455.3362
2019-04-16 15:30:00,104.57,104.62,104.38,104.48,125263.28161730136,84.8864,84.927,84.7322,84.8134,125263.2816
2019-04-17 09:30:00,104.65,104.65,104.01,104.33,37422.42595204513,84.9514,84.9514,84.4318,84.6916,37422.426
2019-04-17 10:00:00,104.41,104.83,104.18,104.67,23140.57357780912,84.7565,85.0975,84.5698,84.9676,23140.5736
2019-04-17 10:30:00,104.67,104.7,104.5,104.52,53200.517160319694,84.9676,84.992,84.8296,84.8458,53200.5172
2019-04-17 11:00:00,104.51,104.8,104.48,104.8,34291.25528913963,84.8377,85.0731,84.8134,85.0731,34291.2553
2019-04-17 11:30:00,104.79,104.95,104.6,104.94,48551.9511048425,85.065,85.1949,84.9108,85.1868,48551.9511
2019-04-17 12:00:00,104.95,104.97,104.69,104.86,34283.02773859896,85.1949,85.2111,84.9838,85.1218,34283.0277
2019-04-17 12:30:00,104.85,104.86,104.65,104.77,32725.66995768688,85.1137,85.1218,84.9514,85.0488,32725.67
2019-04-17 13:00:00,104.77,104.86,104.75,104.8,35196.285848613064,85.0488,85.1218,85.0325,85.0731,35196.2858
2019-04-17 13:30:00,104.82,104.87,104.71,104.71,41653.73765867419,85.0894,85.13,85.0001,85.0001,41653.7377
2019-04-17 14:00:00,104.72,104.76,104.37,104.39,52354.25481899388,85.0082,85.0407,84.7241,84.7403,52354.2548
2019-04-17 14:30:00,104.41,104.75,104.41,104.71,50756.934649741415,84.7565,85.0325,84.7565,85.0001,50756.9346
2019-04-17 15:00:00,104.69,104.84,104.64,104.74,80895.62764456982,84.9838,85.1056,84.9433,85.0244,80895.6276
2019-04-17 15:30:00,104.72,104.77,104.43,104.47,194391.1612599906,85.0082,85.0488,84.7728,84.8053,194391.1613
2019-04-18 09:30:00,104.46,104.95,104.33,104.67,74334.74377056886,84.7971,85.1949,84.6916,84.9676,74334.7438
2019-04-18 10:00:00,104.7,105.11,104.63,105.09,63664.78608368594,84.992,85.3248,84.9351,85.3085,63664.7861
2019-04-18 10:30:00,105.09,105.61,105.07,105.24,118247.5317348378,85.3085,85.7307,85.2923,85.4303,118247.5317
2019-04-18 11:00:00,105.25,105.25,104.95,105.07,37616.3610719323,85.4384,85.4384,85.1949,85.2923,37616.3611
2019-04-18 11:30:00,105.15,105.29,105.07,105.09,69132.58110014103,85.3573,85.4709,85.2923,85.3085,69132.5811
2019-04-18 12:00:00,105.1,105.13,104.72,104.85,45048.18993888105,85.3167,85.341,85.0082,85.1137,45048.1899
2019-04-18 12:30:00,104.87,105.43,104.84,105.27,45439.58627174424,85.13,85.5846,85.1056,85.4547,45439.5863
2019-04-18 13:00:00,105.25,105.36,105.11,105.16,30498.354489891863,85.4384,85.5277,85.3248,85.3654,30498.3545
2019-04-18 13:30:00,105.15,105.17,104.91,104.92,46342.26610249177,85.3573,85.3735,85.1624,85.1705,46342.2661
2019-04-18 14:00:00,104.92,105.07,104.91,104.99,30260.93088857545,85.1705,85.2923,85.1624,85.2274,30260.9309
2019-04-18 14:30:00,104.97,104.98,104.74,104.79,69404.09026798308,85.2111,85.2193,85.0244,85.065,69404.0903
2019-04-18 15:00:00,104.77,105.01,104.65,104.91,79937.70568876351,85.0488,85.2436,84.9514,85.1624,79937.7057
2019-04-18 15:30:00,104.9,104.96,104.72,104.79,199699.1067230841,85.1543,85.203,85.0082,85.065,199699.1067
2019-04-22 09:30:00,104.86,104.98,104.55,104.72,19493.417959567465,85.1218,85.2193,84.8702,85.0082,19493.418
2019-04-22 10:00:00,104.75,105.06,104.61,104.78,19444.05265632346,85.0325,85.2842,84.9189,85.0569,19444.0527
2019-04-22 10:30:00,104.76,104.79,104.42,104.5,57638.6929948284,85.0407,85.065,84.7647,84.8296,57638.693
2019-04-22 11:00:00,104.5,104.61,104.37,104.59,38674.18899858956,84.8296,84.9189,84.7241,84.9027,38674.189
2019-04-22 11:30:00,104.63,104.64,104.48,104.52,28523.74236013164,84.9351,84.9433,84.8134,84.8458,28523.7424
2019-04-22 12:00:00,104.52,104.6,104.45,104.56,47385.9896567936,84.8458,84.9108,84.789,84.8783,47385.9897
2019-04-22 12:30:00,104.55,104.58,104.47,104.54,50791.02021626704,84.8702,84.8945,84.8053,84.8621,50791.0202
2019-04-22 13:00:00,104.54,104.55,104.38,104.52,33028.91396332863,84.8621,84.8702,84.7322,84.8458,33028.914
2019-04-22 13:30:00,104.53,104.57,104.38,104.52,27330.74753173484,84.854,84.8864,84.7322,84.8458,27330.7475
2019-04-22 14:00:00,104.52,104.52,104.18,104.21,58804.65444287729,84.8458,84.8458,84.5698,84.5942,58804.6544
2019-04-22 14:30:00,104.21,104.49,104.2,104.4,64221.90879172543,84.5942,84.8215,84.5861,84.7484,64221.9088
2019-04-22 15:00:00,104.4,104.48,104.33,104.34,154074.98824635637,84.7484,84.8134,84.6916,84.6997,154074.9882
2019-04-22 15:30:00,104.35,104.65,104.35,104.43,250152.7973671838,84.7078,84.9514,84.7078,84.7728,250152.7974
2019-04-23 09:30:00,104.5,104.75,104.15,104.55,56763.04654442877,84.8296,85.0325,84.5455,84.8702,56763.0465
2019-04-23 10:00:00,104.56,105.24,104.53,105.18,45230.37141513869,84.8783,85.4303,84.854,85.3816,45230.3714
2019-04-23 10:30:00,105.24,105.24,104.57,104.64,51175.36436295251,85.4303,85.4303,84.8864,84.9433,51175.3644
2019-04-23 11:00:00,104.61,104.71,104.34,104.57,55490.1269393512,84.9189,85.0001,84.6997,84.8864,55490.1269
2019-04-23 11:30:00,104.6,104.72,104.38,104.48,33502.58580159849,84.9108,85.0082,84.7322,84.8134,33502.5858
2019-04-23 12:00:00,104.5,104.61,104.43,104.47,67031.02961918194,84.8296,84.9189,84.7728,84.8053,67031.0296
2019-04-23 12:30:00,104.49,104.6,104.13,104.26,55426.65726375176,84.8215,84.9108,84.5293,84.6348,55426.6573
2019-04-23 13:00:00,104.25,104.55,104.25,104.5,34748.47202632816,84.6267,84.8702,84.6267,84.8296,34748.472
2019-04-23 13:30:00,104.49,104.67,104.44,104.62,37780.91208274565,84.8215,84.9676,84.7809,84.927,37780.9121
2019-04-23 14:00:00,104.63,104.88,104.54,104.84,33590.73812881993,84.9351,85.1381,84.8621,85.1056,33590.7381
2019-04-23 14:30:00,104.85,105.08,104.83,105.02,53557.82792665726,85.1137,85.3004,85.0975,85.2517,53557.8279
2019-04-23 15:00:00,105.01,105.1,104.76,104.8,104053.8316878232,85.2436,85.3167,85.0407,85.0731,104053.8317
2019-04-23 15:30:00,104.8,104.89,104.57,104.78,367455.33615420776,85.0731,85.1462,84.8864,85.0569,367455.3362
2019-04-24 09:30:00,105.07,105.2,103.84,104.04,194160.78984485188,85.2923,85.3978,84.2938,84.4562,194160.7898
2019-04-24 10:00:00,104.04,105.43,104.04,105.33,107670.4278326281,84.4562,85.5846,84.4562,85.5034,107670.4278
2019-04-24 10:30:00,105.31,105.59,105.13,105.17,78372.12035731076,85.4871,85.7144,85.341,85.3735,78372.1204
2019-04-24 11:00:00,105.16,105.68,105.06,105.59,105454.86600846262,85.3654,85.7875,85.2842,85.7144,105454.866
2019-04-24 11:30:00,105.59,105.59,105.15,105.23,40363.18758815232,85.7144,85.7144,85.3573,85.4222,40363.1876
2019-04-24 12:00:00,105.24,105.24,104.97,105.24,31613.7752703338,85.4303,85.4303,85.2111,85.4303,31613.7753
2019-04-24 12:30:00,105.27,105.39,105.17,105.21,29599.20075223319,85.4547,85.5521,85.3735,85.406,29599.2008
2019-04-24 13:00:00,105.18,105.26,105.0,105.08,34721.43864598025,85.3816,85.4465,85.2355,85.3004,34721.4386
2019-04-24 13:30:00,105.08,105.34,105.07,105.21,61583.21579689704,85.3004,85.5115,85.2923,85.406,61583.2158
2019-04-24 14:00:00,105.23,105.34,105.12,105.26,69821.34461683121,85.4222,85.5115,85.3329,85.4465,69821.3446
2019-04-24 14:30:00,105.27,105.56,105.23,105.43,64414.66854724965,85.4547,85.6901,85.4222,85.5846,64414.6685
2019-04-24 15:00:00,105.42,105.77,105.4,105.58,93238.12881993418,85.5764,85.8606,85.5602,85.7063,93238.1288
2019-04-24 15:30:00,105.6,105.75,105.43,105.53,140882.69863657732,85.7226,85.8443,85.5846,85.6657,140882.6986
2019-04-25 09:30:00,105.09,105.59,104.96,105.29,37435.354960037606,85.3085,85.7144,85.203,85.4709,37435.355
2019-04-25 10:00:00,105.33,105.89,105.24,105.69,58527.268453220495,85.5034,85.958,85.4303,85.7956,58527.2685
2019-04-25 10:30:00,105.68,106.28,105.66,105.87,47549.365303244005,85.7875,86.2746,85.7713,85.9417,47549.3653
2019-04-25 11:00:00,105.87,105.91,105.41,105.58,37957.21673718852,85.9417,85.9742,85.5683,85.7063,37957.2167
2019-04-25 11:30:00,105.64,105.8,105.57,105.62,29586.271744240712,85.755,85.8849,85.6982,85.7388,29586.2717
2019-04-25 12:00:00,105.62,105.63,105.44,105.58,75477.19793135872,85.7388,85.7469,85.5927,85.7063,75477.1979
2019-04-25 12:30:00,105.59,105.59,105.41,105.56,30038.78702397743,85.7144,85.7144,85.5683,85.6901,30038.787
2019-04-25 13:00:00,105.55,105.87,105.47,105.85,29489.891866478607,85.682,85.9417,85.617,85.9255,29489.8919
2019-04-25 13:30:00,105.84,105.99,105.76,105.99,25358.48613070052,85.9174,86.0391,85.8524,86.0391,25358.4861
2019-04-25 14:00:00,106.01,106.18,105.99,106.0,50166.90173953925,86.0554,86.1934,86.0391,86.0473,50166.9017
2019-04-25 14:30:00,105.99,105.99,105.77,105.87,49505.171603196985,86.0391,86.0391,85.8606,85.9417,49505.1716
2019-04-25 15:00:00,105.87,106.09,105.76,105.76,65847.43770568876,85.9417,86.1203,85.8524,85.8524,65847.4377
2019-04-25 15:30:00,105.78,106.14,105.64,105.64,253326.2811471556,85.8687,86.1609,85.755,85.755,253326.2811
2019-04-26 09:30:00,106.11,106.84,106.0,106.49,43689.46873530794,86.1366,86.7291,86.0473,86.445,43689.4687
2019-04-26 10:00:00,106.52,106.55,106.15,106.29,22918.42971321109,86.4694,86.4937,86.169,86.2827,22918.4297
2019-04-26 10:30:00,106.32,106.66,106.14,106.54,27628.114715561824,86.307,86.583,86.1609,86.4856,27628.1147
2019-04-26 11:00:00,106.57,106.8,106.46,106.46,52041.607898448514,86.51,86.6967,86.4207,86.4207,52041.6079
2019-04-26 11:30:00,106.44,106.53,106.29,106.43,46954.63093559003,86.4044,86.4775,86.2827,86.3963,46954.6309
2019-04-26 12:00:00,106.44,106.44,106.17,106.26,41639.63328631876,86.4044,86.4044,86.1853,86.2583,41639.6333
2019-04-26 12:30:00,106.29,106.38,106.17,106.21,18943.34743770569,86.2827,86.3557,86.1853,86.2177,18943.3474
2019-04-26 13:00:00,106.22,106.26,105.92,106.04,22710.3902209685,86.2258,86.2583,85.9823,86.0797,22710.3902
2019-04-26 13:30:00,106.04,106.06,105.88,105.89,24849.553361542075,86.0797,86.096,85.9498,85.958,24849.5534
2019-04-26 14:00:00,105.91,105.98,105.79,105.96,28944.52280206864,85.9742,86.031,85.8768,86.0148,28944.5228
2019-04-26 14:30:00,106.0,106.15,105.99,106.06,32896.097790315,86.0473,86.169,86.0391,86.096,32896.0978
2019-04-26 15:00:00,106.04,106.18,105.99,106.03,48631.87588152327,86.0797,86.1934,86.0391,86.0716,48631.8759
2019-04-26 15:30:00,105.99,105.99,105.62,105.76,152856.1354019746,86.0391,86.0391,85.7388,85.8524,152856.1354
2019-04-29 09:30:00,105.62,105.75,105.17,105.3,20946.16831217677,85.7388,85.8443,85.3735,85.479,20946.1683
2019-04-29 10:00:00,105.3,105.34,104.95,104.99,9103.19699106723,85.479,85.5115,85.1949,85.2274,9103.197
2019-04-29 10:30:00,104.9,105.05,104.72,104.81,13609.543958627171,85.1543,85.2761,85.0082,85.0813,13609.544
2019-04-29 11:00:00,104.78,104.93,104.71,104.91,17160.319699106723,85.0569,85.1787,85.0001,85.1624,17160.3197
2019-04-29 11:30:00,104.9,105.11,104.84,105.0,12481.19417019276,85.1543,85.3248,85.1056,85.2355,12481.1942
2019-04-29 12:00:00,104.99,105.07,104.93,105.04,19252.4682651622,85.2274,85.2923,85.1787,85.268,19252.4683
2019-04-29 12:30:00,105.04,105.18,105.02,105.03,12871.415138692992,85.268,85.3816,85.2517,85.2598,12871.4151
2019-04-29 13:00:00,105.02,105.16,104.95,105.1,15689.938881053124,85.2517,85.3654,85.1949,85.3167,15689.9389
2019-04-29 13:30:00,105.09,105.11,104.93,104.96,23972.7315467795,85.3085,85.3248,85.1787,85.203,23972.7315
2019-04-29 14:00:00,104.97,105.22,104.96,105.15,33511.988716502114,85.2111,85.4141,85.203,85.3573,33511.9887
2019-04-29 14:30:00,105.17,105.19,105.08,105.08,27401.269393511982,85.3735,85.3897,85.3004,85.3004,27401.2694
2019-04-29 15:00:00,105.1,105.15,104.99,105.03,44007.99247766807,85.3167,85.3573,85.2274,85.2598,44007.9925
2019-04-29 15:30:00,105.05,105.43,105.04,105.19,149508.69769628585,85.2761,85.5846,85.268,85.3897,149508.6977
2019-04-30 09:30:00,105.4,105.69,104.98,105.69,44911.84767277856,85.5602,85.7956,85.2193,85.7956,44911.8477
2019-04-30 10:00:00,105.73,106.16,105.69,105.75,46466.85472496474,85.8281,86.1771,85.7956,85.8443,46466.8547
2019-04-30 10:30:00,105.79,106.06,105.69,105.97,26862.952515279736,85.8768,86.096,85.7956,86.0229,26862.9525
2019-04-30 11:00:00,105.95,106.12,105.81,106.02,27088.622472966617,86.0067,86.1447,85.893,86.0635,27088.6225
2019-04-30 11:30:00,106.03,106.32,106.01,106.15,26436.29525152797,86.0716,86.307,86.0554,86.169,26436.2953
2019-04-30 12:00:00,106.13,106.29,106.1,106.26,20208.039492242595,86.1528,86.2827,86.1284,86.2583,20208.0395
2019-04-30 12:30:00,106.25,106.38,106.2,106.31,19129.055007052182,86.2502,86.3557,86.2096,86.2989,19129.055
2019-04-30 13:00:00,106.32,106.53,106.31,106.42,21975.78749412318,86.307,86.4775,86.2989,86.3882,21975.7875
2019-04-30 13:30:00,106.41,106.62,106.32,106.58,24583.921015514807,86.3801,86.5506,86.307,86.5181,24583.921
2019-04-30 14:00:00,106.57,106.67,106.32,106.61,30586.506817113303,86.51,86.5911,86.307,86.5424,30586.5068
2019-04-30 14:30:00,106.61,106.81,106.56,106.78,47929.00799247767,86.5424,86.7048,86.5018,86.6804,47929.008
2019-04-30 15:00:00,106.74,106.93,106.68,106.76,64287.72919605077,86.648,86.8022,86.5993,86.6642,64287.7292
2019-04-30 15:30:00,106.75,107.0,106.71,106.95,151047.24964739068,86.6561,86.859,86.6236,86.8184,151047.2496
2019-05-01 09:30:00,106.59,106.64,106.09,106.18,50521.86177715092,86.5262,86.5668,86.1203,86.1934,50521.8618
2019-05-01 10:00:00,106.13,106.58,106.07,106.31,30434.88481429243,86.1528,86.5181,86.1041,86.2989,30434.8848
2019-05-01 10:30:00,106.31,106.4,105.98,105.98,12313.11706629055,86.2989,86.372,86.031,86.031,12313.1171
2019-05-01 11:00:00,105.95,106.32,105.79,106.15,23640.103432063937,86.0067,86.307,85.8768,86.169,23640.1034
2019-05-01 11:30:00,106.15,106.27,106.06,106.19,21295.25152797367,86.169,86.2664,86.096,86.2015,21295.2515
2019-05-01 12:00:00,106.21,106.26,106.07,106.21,28995.0634696756,86.2177,86.2583,86.1041,86.2177,28995.0635
2019-05-01 12:30:00,106.21,106.49,106.18,106.46,14623.883403855194,86.2177,86.445,86.1934,86.4207,14623.8834
2019-05-01 13:00:00,106.49,106.55,106.31,106.38,46043.72355430183,86.445,86.4937,86.2989,86.3557,46043.7236
2019-05-01 13:30:00,106.38,106.44,106.26,106.3,39377.05688763516,86.3557,86.4044,86.2583,86.2908,39377.0569
2019-05-01 14:00:00,106.29,106.81,106.25,106.27,30738.128819934176,86.2827,86.7048,86.2502,86.2664,30738.1288
2019-05-01 14:30:00,106.27,106.41,105.53,105.71,44104.37235543018,86.2664,86.3801,85.6657,85.8118,44104.3724
2019-05-01 15:00:00,105.65,105.98,105.53,105.73,50198.63657733897,85.7631,86.031,85.6657,85.8281,50198.6366
2019-05-01 15:30:00,105.73,105.85,105.49,105.51,171928.77291960508,85.8281,85.9255,85.6333,85.6495,171928.7729
2019-05-02 09:30:00,105.67,106.0,105.34,105.47,28929.243065350256,85.7794,86.0473,85.5115,85.617,28929.2431
2019-05-02 10:00:00,105.58,105.94,105.54,105.54,19887.16502115656,85.7063,85.9986,85.6738,85.6738,19887.165
2019-05-02 10:30:00,105.52,105.56,105.32,105.35,10876.821814762576,85.6576,85.6901,85.4953,85.5196,10876.8218
2019-05-02 11:00:00,105.33,105.34,104.84,105.14,25994.358251057827,85.5034,85.5115,85.1056,85.3491,25994.3583
2019-05-02 11:30:00,105.29,105.91,105.12,105.91,23118.24165491302,85.4709,85.9742,85.3329,85.9742,23118.2417
2019-05-02 12:00:00,105.9,105.92,105.57,105.87,24387.63516690174,85.9661,85.9823,85.6982,85.9417,24387.6352
2019-05-02 12:30:00,105.89,105.96,105.62,105.82,24149.036201222378,85.958,86.0148,85.7388,85.9011,24149.0362
2019-05-02 13:00:00,105.78,106.09,105.71,105.92,17373.060648801125,85.8687,86.1203,85.8118,85.9823,17373.0606
2019-05-02 13:30:00,105.92,105.98,105.67,105.78,27074.51810061119,85.9823,86.031,85.7794,85.8687,27074.5181
2019-05-02 14:00:00,105.78,105.92,105.63,105.63,25082.27550540668,85.8687,85.9823,85.7469,85.7469,25082.2755
2019-05-02 14:30:00,105.62,105.65,105.35,105.53,22261.40103432064,85.7388,85.7631,85.5196,85.6657,22261.401
2019-05-02 15:00:00,105.54,105.74,105.47,105.67,34842.50117536436,85.6738,85.8362,85.617,85.7794,34842.5012
2019-05-02 15:30:00,105.66,105.77,105.31,105.61,142531.7348377997,85.7713,85.8606,85.4871,85.7307,142531.7348
2019-05-03 09:30:00,105.83,106.09,105.62,105.81,33669.48754113775,85.9093,86.1203,85.7388,85.893,33669.4875
2019-05-03 10:00:00,105.82,106.04,105.82,105.95,15794.5463093559,85.9011,86.0797,85.9011,86.0067,15794.5463
2019-05-03 10:30:00,106.04,106.43,105.95,106.36,14234.837799717912,86.0797,86.3963,86.0067,86.3395,14234.8378
2019-05-03 11:00:00,106.36,106.49,106.22,106.38,16403.3850493653,86.3395,86.445,86.2258,86.3557,16403.385
2019-05-03 11:30:00,106.42,106.5,106.31,106.37,20798.072402444755,86.3882,86.4531,86.2989,86.3476,20798.0724
2019-05-03 12:00:00,106.35,106.5,106.31,106.38,11825.340855665256,86.3314,86.4531,86.2989,86.3557,11825.3409
2019-05-03 12:30:00,106.38,106.46,106.34,106.38,18356.840620592386,86.3557,86.4207,86.3233,86.3557,18356.8406
2019-05-03 13:00:00,106.39,106.62,106.37,106.54,18825.811001410435,86.3638,86.5506,86.3476,86.4856,18825.811
2019-05-03 13:30:00,106.52,106.63,106.52,106.58,16603.19699106723,86.4694,86.5587,86.4694,86.5181,16603.197
2019-05-03 14:00:00,106.57,106.64,106.49,106.54,11931.123648330982,86.51,86.5668,86.445,86.4856,11931.1236
2019-05-03 14:30:00,106.54,106.64,106.5,106.52,17210.86036671368,86.4856,86.5668,86.4531,86.4694,17210.8604
2019-05-03 15:00:00,106.51,106.63,106.49,106.55,37404.79548660085,86.4613,86.5587,86.445,86.4937,37404.7955
2019-05-03 15:30:00,106.53,106.7,106.34,106.52,99211.33051245884,86.4775,86.6155,86.3233,86.4694,99211.3305
2019-05-06 09:30:00,106.63,106.92,106.37,106.56,25966.149506346967,86.5587,86.7941,86.3476,86.5018,25966.1495
2019-05-06 10:00:00,106.55,106.64,106.16,106.38,30698.166431593792,86.4937,86.5668,86.1771,86.3557,30698.1664
2019-05-06 10:30:00,106.33,106.55,106.17,106.26,22260.225669957686,86.3151,86.4937,86.1853,86.2583,22260.2257
2019-05-06 11:00:00,106.3,106.44,106.17,106.22,23394.452280206864,86.2908,86.4044,86.1853,86.2258,23394.4523
2019-05-06 11:30:00,106.21,106.26,106.14,106.22,22021.62670427833,86.2177,86.2583,86.1609,86.2258,22021.6267
2019-05-06 12:00:00,106.18,106.26,106.09,106.13,26271.74424071462,86.1934,86.2583,86.1203,86.1528,26271.7442
2019-05-06 12:30:00,106.14,106.3,106.11,106.2,19563.93982134461,86.1609,86.2908,86.1366,86.2096,19563.9398
2019-05-06 13:00:00,106.17,106.29,106.17,106.24,18352.13916314057,86.1853,86.2827,86.1853,86.2421,18352.1392
2019-05-06 13:30:00,106.26,106.29,106.08,106.11,27149.74141984015,86.2583,86.2827,86.1122,86.1366,27149.7414
2019-05-06 14:00:00,106.11,106.16,106.03,106.13,22629.290079924776,86.1366,86.1771,86.0716,86.1528,22629.2901
2019-05-06 14:30:00,106.13,106.45,106.11,106.3,32539.962388340384,86.1528,86.4126,86.1366,86.2908,32539.9624
2019-05-06 15:00:00,106.3,106.5,106.25,106.44,35631.1706629055,86.2908,86.4531,86.2502,86.4044,35631.1707
2019-05-06 15:30:00,106.44,106.58,106.29,106.44,123070.05171603196,86.4044,86.5181,86.2827,86.4044,123070.0517
2019-05-07 09:30:00,106.38,106.85,106.09,106.17,37423.60131640809,86.3557,86.7373,86.1203,86.1853,37423.6013
2019-05-07 10:00:00,106.12,106.25,106.0,106.23,17834.978843441466,86.1447,86.2502,86.0473,86.234,17834.9788
2019-05-07 10:30:00,106.26,106.36,106.05,106.21,17482.36953455571,86.2583,86.3395,86.0878,86.2177,17482.3695
2019-05-07 11:00:00,106.21,106.41,106.04,106.09,19455.806299952983,86.2177,86.3801,86.0797,86.1203,19455.8063
2019-05-07 11:30:00,106.09,106.16,105.87,105.97,11204.748472026327,86.1203,86.1771,85.9417,86.0229,11204.7485
2019-05-07 12:00:00,105.89,106.07,105.87,106.03,9010.343206393982,85.958,86.1041,85.9417,86.0716,9010.3432
2019-05-07 12:30:00,106.04,106.38,106.04,106.32,26247.061589092616,86.0797,86.3557,86.0797,86.307,26247.0616
2019-05-07 13:00:00,106.26,106.26,105.83,105.87,9425.24682651622,86.2583,86.2583,85.9093,85.9417,9425.2468
2019-05-07 13:30:00,105.85,106.07,105.81,106.07,15855.66525622943,85.9255,86.1041,85.893,86.1041,15855.6653
2019-05-07 14:00:00,106.01,106.12,105.9,105.92,16130.700517160318,86.0554,86.1447,85.9661,85.9823,16130.7005
2019-05-07 14:30:00,105.95,105.95,105.69,105.92,13349.788434414668,86.0067,86.0067,85.7956,85.9823,13349.7884
2019-05-07 15:00:00,105.89,105.89,105.65,105.81,28488.481429243064,85.958,85.958,85.7631,85.893,28488.4814
2019-05-07 15:30:00,105.79,106.18,105.63,105.99,139404.09026798306,85.8768,86.1934,85.7469,86.0391,139404.0903
2019-05-08 09:30:00,105.86,106.11,105.06,105.27,35574.753173483776,85.9336,86.1366,85.2842,85.4547,35574.7532
2019-05-08 10:00:00,105.32,105.41,104.87,104.88,31625.528913963328,85.4953,85.5683,85.13,85.1381,31625.5289
2019-05-08 10:30:00,104.86,105.01,104.64,104.75,45454.86600846262,85.1218,85.2436,84.9433,85.0325,45454.866
2019-05-08 11:00:00,104.76,104.95,104.39,104.59,33669.48754113775,85.0407,85.1949,84.7403,84.9027,33669.4875
2019-05-08 11:30:00,104.62,104.85,104.5,104.78,28470.850963798777,84.927,85.1137,84.8296,85.0569,28470.851
2019-05-08 12:00:00,104.75,104.9,104.66,104.86,11282.322519981191,85.0325,85.1543,84.9595,85.1218,11282.3225
2019-05-08 12:30:00,104.9,105.29,104.86,105.25,28819.93417959567,85.1543,85.4709,85.1218,85.4384,28819.9342
2019-05-08 13:00:00,105.27,105.29,105.08,105.12,21061.35401974612,85.4547,85.4709,85.3004,85.3329,21061.354
2019-05-08 13:30:00,105.13,105.18,105.01,105.1,12096.850023507286,85.341,85.3816,85.2436,85.3167,12096.85
2019-05-08 14:00:00,105.08,105.1,104.85,104.95,7676.304654442877,85.3004,85.3167,85.1137,85.1949,7676.3047
2019-05-08 14:30:00,104.94,105.03,104.9,104.91,16971.086036671368,85.1868,85.2598,85.1543,85.1624,16971.086
2019-05-08 15:00:00,104.94,105.04,104.79,105.0,45865.06817113305,85.1868,85.268,85.065,85.2355,45865.0682
2019-05-08 15:30:00,105.01,105.06,104.57,104.68,112725.66995768689,85.2436,85.2842,84.8864,84.9757,112725.67
2019-05-09 09:30:00,105.01,105.18,104.52,104.81,52317.81852374235,85.2436,85.3816,84.8458,85.0813,52317.8185
2019-05-09 10:00:00,104.76,104.87,104.4,104.87,21064.880112834977,85.0407,85.13,84.7484,85.13,21064.8801
2019-05-09 10:30:00,104.83,104.87,104.39,104.46,19837.799717912552,85.0975,85.13,84.7403,84.7971,19837.7997
2019-05-09 11:00:00,104.47,104.55,104.3,104.54,28419.134931828867,84.8053,84.8702,84.6673,84.8621,28419.1349
2019-05-09 11:30:00,104.59,104.61,104.27,104.43,23929.243065350256,84.9027,84.9189,84.6429,84.7728,23929.2431
2019-05-09 12:00:00,104.37,104.73,104.36,104.69,15381.993417959566,84.7241,85.0163,84.716,84.9838,15381.9934
2019-05-09 12:30:00,104.68,105.01,104.68,105.01,14129.055007052186,84.9757,85.2436,84.9757,85.2436,14129.055
2019-05-09 13:00:00,105.05,105.07,104.92,104.95,8185.237423601316,85.2761,85.2923,85.1705,85.1949,8185.2374
2019-05-09 13:30:00,104.92,105.11,104.87,105.04,14482.839680300893,85.1705,85.3248,85.13,85.268,14482.8397
2019-05-09 14:00:00,105.08,105.16,105.0,105.15,23582.510578279263,85.3004,85.3654,85.2355,85.3573,23582.5106
2019-05-09 14:30:00,105.15,105.32,105.14,105.18,32515.27973671838,85.3573,85.4953,85.3491,85.3816,32515.2797
2019-05-09 15:00:00,105.19,105.2,104.97,105.18,50988.48142924306,85.3897,85.3978,85.2111,85.3816,50988.4814
2019-05-09 15:30:00,105.18,105.3,104.96,105.12,130503.05594734367,85.3816,85.479,85.203,85.3329,130503.0559
2019-05-10 09:30:00,105.2,105.64,105.02,105.64,30354.960037611658,85.3978,85.755,85.2517,85.755,30354.96
2019-05-10 10:00:00,105.65,105.8,105.47,105.69,18616.596144804887,85.7631,85.8849,85.617,85.7956,18616.5961
2019-05-10 10:30:00,105.67,106.09,105.51,105.69,24201.92759755524,85.7794,86.1203,85.6495,85.7956,24201.9276
2019-05-10 11:00:00,105.68,106.01,105.64,105.64,34482.839680300895,85.7875,86.0554,85.755,85.755,34482.8397
2019-05-10 11:30:00,105.65,106.11,105.57,106.09,23580.15984955336,85.7631,86.1366,85.6982,86.1203,23580.1598
2019-05-10 12:00:00,106.06,106.46,106.02,106.37,22119.181946403383,86.096,86.4207,86.0635,86.3476,22119.1819
2019-05-10 12:30:00,106.33,106.45,106.15,106.38,22534.08556652562,86.3151,86.4126,86.169,86.3557,22534.0856
2019-05-10 13:00:00,106.37,106.56,106.32,106.49,26178.89045604137,86.3476,86.5018,86.307,86.445,26178.8905
2019-05-10 13:30:00,106.5,106.61,106.36,106.54,26647.860836859425,86.4531,86.5424,86.3395,86.4856,26647.8608
2019-05-10 14:00:00,106.55,106.73,106.54,106.72,32498.824635637044,86.4937,86.6398,86.4856,86.6317,32498.8246
2019-05-10 14:30:00,106.72,106.78,106.6,106.69,26552.65632346028,86.6317,86.6804,86.5343,86.6074,26552.6563
2019-05-10 15:00:00,106.72,107.24,106.72,107.16,34662.67042783263,86.6317,87.0538,86.6317,86.9889,34662.6704
2019-05-10 15:30:00,107.14,107.23,106.89,107.2,91304.65444287728,86.9727,87.0457,86.7697,87.0214,91304.6544
2019-05-13 09:30:00,106.95,107.64,106.95,107.42,67991.30230371415,86.8184,87.3786,86.8184,87.2,67991.3023
2019-05-13 10:00:00,107.43,107.49,107.11,107.47,20776.91584391161,87.2081,87.2568,86.9483,87.2406,20776.9158
2019-05-13 10:30:00,107.44,107.71,107.27,107.35,14538.08180535966,87.2162,87.4354,87.0782,87.1431,14538.0818
2019-05-13 11:00:00,107.4,107.91,107.35,107.89,23188.76351669017,87.1837,87.5977,87.1431,87.5815,23188.7635
2019-05-13 11:30:00,107.92,108.13,107.75,108.02,25406.67606958157,87.6058,87.7763,87.4678,87.687,25406.6761
2019-05-13 12:00:00,107.93,108.1,107.88,108.09,9720.2632816173,87.614,87.752,87.5734,87.7438,9720.2633
2019-05-13 12:30:00,108.02,108.3,107.94,108.08,15446.638457921954,87.687,87.9143,87.6221,87.7357,15446.6385
2019-05-13 13:00:00,108.06,108.15,107.92,108.01,12619.887165021157,87.7195,87.7926,87.6058,87.6789,12619.8872
2019-05-13 13:30:00,107.99,108.17,107.98,108.16,14916.54913023037,87.6627,87.8088,87.6546,87.8007,14916.5491
2019-05-13 14:00:00,108.16,108.31,108.03,108.26,17594.0291490362,87.8007,87.9224,87.6951,87.8818,17594.0291
2019-05-13 14:30:00,108.26,108.44,108.16,108.29,31224.72966619652,87.8818,88.028,87.8007,87.9062,31224.7297
2019-05-13 15:00:00,108.28,108.38,108.15,108.2,50146.92054536906,87.8981,87.9793,87.7926,87.8331,50146.9205
2019-05-13 15:30:00,108.15,108.66,108.08,108.4,144173.71885284438,87.7926,88.2066,87.7357,87.9955,144173.7189
2019-05-14 09:30:00,108.1,108.43,107.56,108.18,44829.57216737188,87.752,88.0198,87.3136,87.8169,44829.5722
2019-05-14 10:00:00,108.2,108.2,107.84,108.16,34827.221438645975,87.8331,87.8331,87.5409,87.8007,34827.2214
2019-05-14 10:30:00,108.16,108.28,107.81,108.23,23492.00752233192,87.8007,87.8981,87.5166,87.8575,23492.0075
2019-05-14 11:00:00,108.24,108.31,107.92,108.09,91633.756464504,87.8656,87.9224,87.6058,87.7438,91633.7565
2019-05-14 11:30:00,108.07,108.35,107.95,108.16,30168.077103902207,87.7276,87.9549,87.6302,87.8007,30168.0771
2019-05-14 12:00:00,108.15,108.16,107.82,107.9,41228.25575928538,87.7926,87.8007,87.5247,87.5896,41228.2558
2019-05-14 12:30:00,107.87,107.88,107.64,107.75,31483.309826046072,87.5653,87.5734,87.3786,87.4678,31483.3098
2019-05-14 13:00:00,107.74,107.79,107.6,107.7,23206.39398213446,87.4597,87.5003,87.3461,87.4273,23206.394
2019-05-14 13:30:00,107.72,107.74,107.49,107.5,26590.26798307475,87.4435,87.4597,87.2568,87.2649,26590.268
2019-05-14 14:00:00,107.52,107.61,107.33,107.52,42658.674188998586,87.2811,87.3542,87.1269,87.2811,42658.6742
2019-05-14 14:30:00,107.51,107.57,107.38,107.45,43196.99106723084,87.273,87.3217,87.1675,87.2243,43196.9911
2019-05-14 15:00:00,107.45,107.52,107.21,107.3,47401.26939351198,87.2243,87.2811,87.0295,87.1026,47401.2694
2019-05-14 15:30:00,107.32,107.38,107.02,107.3,189727.315467795,87.1188,87.1675,86.8753,87.1026,189727.3155
2019-05-15 09:30:00,107.47,107.47,106.92,106.92,31984.015044663844,87.2406,87.2406,86.7941,86.7941,31984.015
2019-05-15 10:00:00,106.95,107.59,106.81,107.23,27014.57451810061,86.8184,87.338,86.7048,87.0457,27014.5745
2019-05-15 10:30:00,107.29,107.37,107.14,107.31,18387.400094029148,87.0944,87.1594,86.9727,87.1107,18387.4001
2019-05-15 11:00:00,107.29,107.46,107.22,107.27,32610.484250117534,87.0944,87.2324,87.0376,87.0782,32610.4843
2019-05-15 11:30:00,107.27,107.46,107.25,107.33,26665.49130230371,87.0782,87.2324,87.062,87.1269,26665.4913
2019-05-15 12:00:00,107.34,107.4,107.27,107.35,27048.66008462624,87.135,87.1837,87.0782,87.1431,27048.6601
2019-05-15 12:30:00,107.33,107.63,107.25,107.39,71631.40573577808,87.1269,87.3704,87.062,87.1756,71631.4057
2019-05-15 13:00:00,107.41,107.41,107.22,107.23,12385.989656793605,87.1918,87.1918,87.0376,87.0457,12385.9897
2019-05-15 13:30:00,107.21,107.35,107.2,107.26,14743.77056887635,87.0295,87.1431,87.0214,87.0701,14743.7706
2019-05-15 14:00:00,107.28,107.36,107.23,107.27,10934.41466854725,87.0863,87.1513,87.0457,87.0782,10934.4147
2019-05-15 14:30:00,107.29,107.45,107.26,107.28,20322.049835448983,87.0944,87.2243,87.0701,87.0863,20322.0498
2019-05-15 15:00:00,107.26,107.29,107.19,107.28,21684.297132110954,87.0701,87.0944,87.0133,87.0863,21684.2971
2019-05-15 15:30:00,107.28,107.28,106.91,106.93,121443.34743770568,87.0863,87.0863,86.786,86.8022,121443.3474
2019-05-16 09:30:00,106.84,107.53,106.61,107.48,32678.65538316878,86.7291,87.2893,86.5424,87.2487,32678.6554
2019-05-16 10:00:00,107.53,107.97,107.52,107.82,16718.382698636575,87.2893,87.6464,87.2811,87.5247,16718.3827
2019-05-16 10:30:00,107.8,107.84,107.51,107.79,11399.858956276445,87.5084,87.5409,87.273,87.5003,11399.859
2019-05-16 11:00:00,107.71,107.95,107.71,107.83,15775.740479548658,87.4354,87.6302,87.4354,87.5328,15775.7405
2019-05-16 11:30:00,107.81,107.97,107.77,107.92,11537.37658674189,87.5166,87.6464,87.4841,87.6058,11537.3766
2019-05-16 12:00:00,107.92,108.05,107.92,107.98,20443.112364833098,87.6058,87.7114,87.6058,87.6546,20443.1124
2019-05-16 12:30:00,107.93,107.93,107.66,107.75,18222.849083215795,87.614,87.614,87.3948,87.4678,18222.8491
2019-05-16 13:00:00,107.78,107.9,107.7,107.73,22404.795486600844,87.4922,87.5896,87.4273,87.4516,22404.7955
2019-05-16 13:30:00,107.69,107.77,107.63,107.7,21405.73577809121,87.4191,87.4841,87.3704,87.4273,21405.7358
2019-05-16 14:00:00,107.7,107.96,107.66,107.96,13281.617301363422,87.4273,87.6383,87.3948,87.6383,13281.6173
2019-05-16 14:30:00,107.98,108.01,107.81,107.86,25004.701457451807,87.6546,87.6789,87.5166,87.5571,25004.7015
2019-05-16 15:00:00,107.84,107.86,107.58,107.63,26167.136812411845,87.5409,87.5571,87.3298,87.3704,26167.1368
2019-05-16 15:30:00,107.61,107.9,107.32,107.86,85212.7409496944,87.3542,87.5896,87.1188,87.5571,85212.7409
2019-05-17 09:30:00,107.3,108.04,107.23,107.83,65149.271274094965,87.1026,87.7033,87.0457,87.5328,65149.2713
2019-05-17 10:00:00,107.86,108.1,107.76,107.99,22348.377997179123,87.5571,87.752,87.476,87.6627,22348.378
2019-05-17 10:30:00,108.01,108.32,107.95,108.26,9788.434414668547,87.6789,87.9306,87.6302,87.8818,9788.4344
2019-05-17 11:00:00,108.08,108.38,108.07,108.32,10112.83497884344,87.7357,87.9793,87.7276,87.9306,10112.835
2019-05-17 11:30:00,108.35,108.46,108.2,108.37,9421.720733427364,87.9549,88.0442,87.8331,87.9711,9421.7207
2019-05-17 12:00:00,108.37,108.43,108.24,108.37,6405.735778091208,87.9711,88.0198,87.8656,87.9711,6405.7358
2019-05-17 12:30:00,108.32,108.39,108.26,108.36,11680.771039022096,87.9306,87.9874,87.8818,87.963,11680.771
2019-05-17 13:00:00,108.36,108.53,108.34,108.5,9259.520451339917,87.963,88.101,87.9468,88.0767,9259.5205
2019-05-17 13:30:00,108.52,108.63,108.39,108.63,29455.806299952983,88.0929,88.1822,87.9874,88.1822,29455.8063
2019-05-17 14:00:00,108.64,108.64,108.43,108.55,22484.72026328161,88.1903,88.1903,88.0198,88.1173,22484.7203
2019-05-17 14:30:00,108.56,108.81,108.54,108.7,22443.58251057828,88.1254,88.3283,88.1091,88.239,22443.5825
2019-05-17 15:00:00,108.66,108.66,108.49,108.66,19642.68923366244,88.2066,88.2066,88.0686,88.2066,19642.6892
2019-05-17 15:30:00,108.64,108.65,108.29,108.37,70833.33333333333,88.1903,88.1984,87.9062,87.9711,70833.3333
2019-05-20 09:30:00,108.81,108.93,108.08,108.67,32125.058768218147,88.3283,88.4257,87.7357,88.2147,32125.0588
2019-05-20 10:00:00,108.71,109.14,108.59,108.86,36216.50211565585,88.2471,88.5962,88.1497,88.3689,36216.5021
2019-05-20 10:30:00,108.89,108.95,108.66,108.72,28992.712740949693,88.3933,88.442,88.2066,88.2553,28992.7127
2019-05-20 11:00:00,108.72,108.87,108.67,108.75,45812.17677480019,88.2553,88.377,88.2147,88.2796,45812.1768
2019-05-20 11:30:00,108.73,108.78,108.43,108.49,24566.29055007052,88.2634,88.304,88.0198,88.0686,24566.2906
2019-05-20 12:00:00,108.49,108.52,108.36,108.37,18194.64033850493,88.0686,88.0929,87.963,87.9711,18194.6403
2019-05-20 12:30:00,108.3,108.35,108.2,108.26,17760.930888575458,87.9143,87.9549,87.8331,87.8818,17760.9309
2019-05-20 13:00:00,108.28,108.49,108.25,108.37,14639.163140573575,87.8981,88.0686,87.8737,87.9711,14639.1631
2019-05-20 13:30:00,108.36,108.46,108.29,108.43,17973.671838269864,87.963,88.0442,87.9062,88.0198,17973.6718
2019-05-20 14:00:00,108.43,108.54,108.35,108.46,22735.072872590503,88.0198,88.1091,87.9549,88.0442,22735.0729
2019-05-20 14:30:00,108.47,108.47,108.18,108.26,21417.489421720733,88.0523,88.0523,87.8169,87.8818,21417.4894
2019-05-20 15:00:00,108.25,108.26,107.95,108.09,33078.27926657264,87.8737,87.8818,87.6302,87.7438,33078.2793
2019-05-20 15:30:00,108.07,108.51,108.03,108.38,64022.0968500235,87.7276,88.0848,87.6951,87.9793,64022.0969
2019-05-21 09:30:00,108.43,108.83,108.14,108.75,21533.85049365303,88.0198,88.3446,87.7844,88.2796,21533.8505
2019-05-21 10:00:00,108.77,108.8,108.6,108.7,11659.61448048895,88.2959,88.3202,88.1579,88.239,11659.6145
2019-05-21 10:30:00,108.67,108.94,108.61,108.87,15182.18147625764,88.2147,88.4339,88.166,88.377,15182.1815
2019-05-21 11:00:00,108.83,109.02,108.76,108.94,12770.333803479078,88.3446,88.4988,88.2877,88.4339,12770.3338
2019-05-21 11:30:00,108.93,109.25,108.78,109.17,19231.31170662905,88.4257,88.6855,88.304,88.6206,19231.3117
2019-05-21 12:00:00,109.14,109.15,108.94,109.06,11258.815232722143,88.5962,88.6043,88.4339,88.5313,11258.8152
2019-05-21 12:30:00,109.04,109.04,108.93,109.0,10657.028678890456,88.515,88.515,88.4257,88.4826,10657.0287
2019-05-21 13:00:00,108.96,108.99,108.83,108.88,6626.7042783262805,88.4501,88.4744,88.3446,88.3851,6626.7043
2019-05-21 13:30:00,108.83,108.84,108.72,108.82,8429.713211095439,88.3446,88.3527,88.2553,88.3364,8429.7132
2019-05-21 14:00:00,108.81,108.86,108.67,108.77,25963.79877762106,88.3283,88.3689,88.2147,88.2959,25963.7988
2019-05-21 14:30:00,108.77,108.78,108.59,108.64,10620.592383638928,88.2959,88.304,88.1497,88.1903,10620.5924
2019-05-21 15:00:00,108.63,108.72,108.37,108.49,54972.96661965209,88.1822,88.2553,87.9711,88.0686,54972.9666
2019-05-21 15:30:00,108.45,108.51,108.15,108.25,120188.0582980724,88.0361,88.0848,87.7926,87.8737,120188.0583
2019-05-22 09:30:00,108.53,108.53,108.08,108.26,17441.231781852373,88.101,88.101,87.7357,87.8818,17441.2318
2019-05-22 10:00:00,108.26,108.71,108.23,108.44,31882.933709449928,87.8818,88.2471,87.8575,88.028,31882.9337
2019-05-22 10:30:00,108.43,108.68,108.39,108.66,56437.470615890925,88.0198,88.2228,87.9874,88.2066,56437.4706
2019-05-22 11:00:00,108.65,108.75,108.6,108.66,18279.26657263752,88.1984,88.2796,88.1579,88.2066,18279.2666
2019-05-22 11:30:00,108.68,108.77,108.62,108.71,10144.56981664316,88.2228,88.2959,88.1741,88.2471,10144.5698
2019-05-22 12:00:00,108.72,108.89,108.64,108.89,16620.827456511517,88.2553,88.3933,88.1903,88.3933,16620.8275
2019-05-22 12:30:00,108.87,108.99,108.82,108.86,20956.746591443345,88.377,88.4744,88.3364,88.3689,20956.7466
2019-05-22 13:00:00,108.88,109.0,108.79,109.0,7357.780912082745,88.3851,88.4826,88.3121,88.4826,7357.7809
2019-05-22 13:30:00,108.96,109.02,108.93,109.0,9300.658204043251,88.4501,88.4988,88.4257,88.4826,9300.6582
2019-05-22 14:00:00,108.96,109.13,108.96,109.08,11858.251057827923,88.4501,88.5881,88.4501,88.5475,11858.2511
2019-05-22 14:30:00,109.12,109.15,108.88,108.96,22847.90785143394,88.58,88.6043,88.3851,88.4501,22847.9079
2019-05-22 15:00:00,108.99,109.12,108.97,109.05,19472.26140103432,88.4744,88.58,88.4582,88.5231,19472.2614
2019-05-22 15:30:00,109.04,109.23,108.94,109.17,75024.682651622,88.515,88.6693,88.4339,88.6206,75024.6827
2019-05-23 09:30:00,109.29,109.75,109.23,109.33,27290.78514339445,88.718,89.0914,88.6693,88.7504,27290.7851
2019-05-23 10:00:00,109.35,109.55,109.22,109.52,30585.33145275035,88.7667,88.929,88.6611,88.9047,30585.3315
2019-05-23 10:30:00,109.51,109.6,109.4,109.5,17488.246356370473,88.8966,88.9696,88.8073,88.8884,17488.2464
2019-05-23 11:00:00,109.52,109.63,109.48,109.58,40297.36718382698,88.9047,88.994,88.8722,88.9534,40297.3672
2019-05-23 11:30:00,109.59,109.73,109.54,109.56,47924.306535025855,88.9615,89.0751,88.9209,88.9371,47924.3065
2019-05-23 12:00:00,109.54,109.82,109.52,109.82,16165.961448048894,88.9209,89.1482,88.9047,89.1482,16165.9614
2019-05-23 12:30:00,109.8,109.8,109.41,109.41,19166.666666666664,89.132,89.132,88.8154,88.8154,19166.6667
2019-05-23 13:00:00,109.41,109.56,109.34,109.54,12591.678420310296,88.8154,88.9371,88.7586,88.9209,12591.6784
2019-05-23 13:30:00,109.52,109.69,109.44,109.59,18336.85942642219,88.9047,89.0427,88.8397,88.9615,18336.8594
2019-05-23 14:00:00,109.61,109.84,109.57,109.77,13734.13258110014,88.9777,89.1644,88.9453,89.1076,13734.1326
2019-05-23 14:30:00,109.77,109.84,109.62,109.69,33005.40667606958,89.1076,89.1644,88.9859,89.0427,33005.4067
2019-05-23 15:00:00,109.69,109.85,109.55,109.8,59540.432534085565,89.0427,89.1726,88.929,89.132,59540.4325
2019-05-23 15:30:00,109.79,110.05,109.74,110.03,104532.20498354489,89.1239,89.3349,89.0833,89.3187,104532.205
2019-05-24 09:30:00,110.1,110.12,109.81,110.11,37562.29431123648,89.3755,89.3917,89.1401,89.3836,37562.2943
2019-05-24 10:00:00,110.12,110.28,110.0,110.28,43066.52562294311,89.3917,89.5216,89.2943,89.5216,43066.5256
2019-05-24 10:30:00,110.32,110.6,110.1,110.1,30675.83450869769,89.5541,89.7814,89.3755,89.3755,30675.8345
2019-05-24 11:00:00,110.16,110.2,109.97,110.09,19228.96097790315,89.4242,89.4567,89.27,89.3674,19228.961
2019-05-24 11:30:00,110.03,110.14,109.97,110.07,14770.80394922426,89.3187,89.408,89.27,89.3511,14770.8039
2019-05-24 12:00:00,110.09,110.14,109.93,109.93,16006.111894687352,89.3674,89.408,89.2375,89.2375,16006.1119
2019-05-24 12:30:00,109.96,110.01,109.85,109.92,12122.70803949224,89.2619,89.3024,89.1726,89.2294,12122.708
2019-05-24 13:00:00,109.93,110.07,109.91,110.07,10702.867889045605,89.2375,89.3511,89.2213,89.3511,10702.8679
2019-05-24 13:30:00,110.06,110.08,109.86,109.91,12911.37752703338,89.343,89.3593,89.1807,89.2213,12911.3775
2019-05-24 14:00:00,109.89,109.91,109.74,109.75,14781.382228490833,89.205,89.2213,89.0833,89.0914,14781.3822
2019-05-24 14:30:00,109.75,109.89,109.73,109.82,15673.48377997179,89.0914,89.205,89.0751,89.1482,15673.4838
2019-05-24 15:00:00,109.85,109.85,109.74,109.84,25009.402914903618,89.1726,89.1726,89.0833,89.1644,25009.4029
2019-05-24 15:30:00,109.91,109.91,109.54,109.63,79146.68547249647,89.2213,89.2213,88.9209,88.994,79146.6855
2019-05-28 09:30:00,109.8,109.8,109.37,109.46,51269.39351198871,89.132,89.132,88.7829,88.856,51269.3935
2019-05-28 10:00:00,109.44,109.67,109.17,109.22,28510.81335213916,88.8397,89.0264,88.6206,88.6611,28510.8134
2019-05-28 10:30:00,109.23,109.25,108.79,109.06,36639.63328631876,88.6693,88.6855,88.3121,88.5313,36639.6333
2019-05-28 11:00:00,109.03,109.04,108.38,108.53,52952.51527973671,88.5069,88.515,87.9793,88.101,52952.5153
2019-05-28 11:30:00,108.52,108.55,108.2,108.35,30465.444287729195,88.0929,88.1173,87.8331,87.9549,30465.4443
2019-05-28 12:00:00,108.35,108.49,108.22,108.36,107872.59050305594,87.9549,88.0686,87.8494,87.963,107872.5905
2019-05-28 12:30:00,108.38,108.49,108.14,108.19,43741.18476727785,87.9793,88.0686,87.7844,87.825,43741.1848
2019-05-28 13:00:00,108.2,108.2,107.88,107.92,37642.21908791725,87.8331,87.8331,87.5734,87.6058,37642.2191
2019-05-28 13:30:00,107.92,108.02,107.76,107.98,12601.081335213916,87.6058,87.687,87.476,87.6546,12601.0813
2019-05-28 14:00:00,107.97,108.18,107.88,108.16,15988.481429243064,87.6464,87.8169,87.5734,87.8007,15988.4814
2019-05-28 14:30:00,108.15,108.18,107.85,107.92,16122.47296661965,87.7926,87.8169,87.549,87.6058,16122.473
2019-05-28 15:00:00,107.89,107.91,107.49,107.52,98383.87400094028,87.5815,87.5977,87.2568,87.2811,98383.874
2019-05-28 15:30:00,107.51,107.55,107.01,107.08,157826.7512929008,87.273,87.3055,86.8671,86.924,157826.7513
2019-05-29 09:30:00,107.4,107.61,106.91,107.23,56048.42501175364,87.1837,87.3542,86.786,87.0457,56048.425
2019-05-29 10:00:00,107.26,107.3,106.84,106.93,36519.7461212976,87.0701,87.1026,86.7291,86.8022,36519.7461
2019-05-29 10:30:00,106.87,106.99,106.49,106.52,51083.685942642216,86.7535,86.8509,86.445,86.4694,51083.6859
2019-05-29 11:00:00,106.52,107.1,106.47,107.07,53151.15185707569,86.4694,86.9402,86.4288,86.9158,53151.1519
2019-05-29 11:30:00,107.06,107.08,106.61,106.61,23416.78420310296,86.9077,86.924,86.5424,86.5424,23416.7842
2019-05-29 12:00:00,106.57,106.73,106.5,106.59,25574.75317348378,86.51,86.6398,86.4531,86.5262,25574.7532
2019-05-29 12:30:00,106.58,106.6,106.32,106.33,23893.982134461683,86.5181,86.5343,86.307,86.3151,23893.9821
2019-05-29 13:00:00,106.28,106.46,106.19,106.34,13457.9219558063,86.2746,86.4207,86.2015,86.3233,13457.922
2019-05-29 13:30:00,106.35,106.4,106.23,106.26,24011.518570756933,86.3314,86.372,86.234,86.2583,24011.5186
2019-05-29 14:00:00,106.25,106.31,105.94,106.07,24576.86882933709,86.2502,86.2989,85.9986,86.1041,24576.8688
2019-05-29 14:30:00,106.07,106.07,105.76,106.0,40003.52609308885,86.1041,86.1041,85.8524,86.0473,40003.5261
2019-05-29 15:00:00,106.0,106.07,105.77,105.83,76687.82322519981,86.0473,86.1041,85.8606,85.9093,76687.8232
2019-05-29 15:30:00,105.81,106.32,105.76,106.09,158215.79689703806,85.893,86.307,85.8524,86.1203,158215.7969
2019-05-30 09:30:00,106.22,106.63,106.14,106.36,27393.04184297132,86.2258,86.5587,86.1609,86.3395,27393.0418
2019-05-30 10:00:00,106.35,106.38,106.07,106.21,42197.9313587212,86.3314,86.3557,86.1041,86.2177,42197.9314
2019-05-30 10:30:00,106.23,106.35,105.85,105.89,23414.433474377056,86.234,86.3314,85.9255,85.958,23414.4335
2019-05-30 11:00:00,105.88,106.04,105.75,105.9,53489.65679360602,85.9498,86.0797,85.8443,85.9661,53489.6568
2019-05-30 11:30:00,105.91,105.92,105.47,105.49,17175.599435825105,85.9742,85.9823,85.617,85.6333,17175.5994
2019-05-30 12:00:00,105.41,105.59,105.41,105.52,19526.328161730136,85.5683,85.7144,85.5683,85.6576,19526.3282
2019-05-30 12:30:00,105.52,105.79,105.46,105.75,29198.401504466383,85.6576,85.8768,85.6089,85.8443,29198.4015
2019-05-30 13:00:00,105.77,105.92,105.66,105.66,36329.33709449929,85.8606,85.9823,85.7713,85.7713,36329.3371
2019-05-30 13:30:00,105.68,105.69,105.52,105.54,15983.779971791257,85.7875,85.7956,85.6576,85.6738,15983.78
2019-05-30 14:00:00,105.56,105.69,105.49,105.49,47234.36765397273,85.6901,85.7956,85.6333,85.6333,47234.3677
2019-05-30 14:30:00,105.48,105.67,105.39,105.64,26016.690173953924,85.6251,85.7794,85.5521,85.755,26016.6902
2019-05-30 15:00:00,105.63,105.64,105.31,105.41,30340.855665256226,85.7469,85.755,85.4871,85.5683,30340.8557
2019-05-30 15:30:00,105.39,105.72,105.3,105.69,130641.74894217208,85.5521,85.82,85.479,85.7956,130641.7489
2019-05-31 09:30:00,105.85,106.26,105.64,105.75,61770.098730606485,85.9255,86.2583,85.755,85.8443,61770.0987
2019-05-31 10:00:00,105.75,105.9,105.62,105.69,18663.610719322987,85.8443,85.9661,85.7388,85.7956,18663.6107
2019-05-31 10:30:00,105.74,105.84,105.42,105.5,14983.544898918664,85.8362,85.9174,85.5764,85.6414,14983.5449
2019-05-31 11:00:00,105.49,105.69,105.47,105.68,15597.085096379877,85.6333,85.7956,85.617,85.7875,15597.0851
2019-05-31 11:30:00,105.72,106.0,105.7,105.98,30838.034790785143,85.82,86.0473,85.8037,86.031,30838.0348
2019-05-31 12:00:00,106.0,106.09,105.94,105.97,10457.216737188528,86.0473,86.1203,85.9986,86.0229,10457.2167
2019-05-31 12:30:00,106.0,106.01,105.87,105.98,8735.307945463093,86.0473,86.0554,85.9417,86.031,8735.3079
2019-05-31 13:00:00,106.01,106.22,105.98,106.19,40195.11048425012,86.0554,86.2258,86.031,86.2015,40195.1105
2019-05-31 13:30:00,106.19,106.38,106.11,106.26,16350.49365303244,86.2015,86.3557,86.1366,86.2583,16350.4937
2019-05-31 14:00:00,106.29,106.44,106.26,106.43,18783.497884344142,86.2827,86.4044,86.2583,86.3963,18783.4979
2019-05-31 14:30:00,106.44,106.7,106.32,106.66,20481.89938881053,86.4044,86.6155,86.307,86.583,20481.8994
2019-05-31 15:00:00,106.63,106.83,106.58,106.67,36419.84015044664,86.5587,86.721,86.5181,86.5911,36419.8402
2019-05-31 15:30:00,106.66,106.98,106.49,106.77,233194.6403385049,86.583,86.8428,86.445,86.6723,233194.6403
2019-06-03 09:30:00,107.11,107.27,106.75,107.17,28653.032440056417,86.9483,87.0782,86.6561,86.997,28653.0324
2019-06-03 10:00:00,107.0,107.06,106.57,106.78,16298.777621062529,86.859,86.9077,86.51,86.6804,16298.7776
2019-06-03 10:30:00,106.81,106.86,106.37,106.42,22049.835448989183,86.7048,86.7454,86.3476,86.3882,22049.8354
2019-06-03 11:00:00,106.45,106.56,106.32,106.38,24923.601316408083,86.4126,86.5018,86.307,86.3557,24923.6013
2019-06-03 11:30:00,106.37,106.42,106.23,106.32,19773.15467795016,86.3476,86.3882,86.234,86.307,19773.1547
2019-06-03 12:00:00,106.31,106.44,106.23,106.34,19006.81711330512,86.2989,86.4044,86.234,86.3233,19006.8171
2019-06-03 12:30:00,106.37,106.55,106.32,106.41,14434.649741419838,86.3476,86.4937,86.307,86.3801,14434.6497
2019-06-03 13:00:00,106.41,106.87,106.36,106.62,21460.97790314997,86.3801,86.7535,86.3395,86.5506,21460.9779
2019-06-03 13:30:00,106.73,106.73,106.48,106.67,13667.136812411847,86.6398,86.6398,86.4369,86.5911,13667.1368
2019-06-03 14:00:00,106.64,106.83,106.63,106.76,35605.312646920545,86.5668,86.721,86.5587,86.6642,35605.3126
2019-06-03 14:30:00,106.79,106.87,106.66,106.78,47162.67042783262,86.6886,86.7535,86.583,86.6804,47162.6704
2019-06-03 15:00:00,106.75,107.37,106.72,107.33,67884.34414668547,86.6561,87.1594,86.6317,87.1269,67884.3441
2019-06-03 15:30:00,107.3,107.97,107.23,107.88,216500.94029149035,87.1026,87.6464,87.0457,87.5734,216500.9403
2019-06-04 09:30:00,107.68,107.78,107.06,107.06,25027.033380347908,87.411,87.4922,86.9077,86.9077,25027.0334
2019-06-04 10:00:00,107.1,107.1,106.55,106.57,27434.179595674657,86.9402,86.9402,86.4937,86.51,27434.1796
2019-06-04 10:30:00,106.49,106.51,105.69,105.82,18064.174894217205,86.445,86.4613,85.7956,85.9011,18064.1749
2019-06-04 11:00:00,105.78,105.92,105.42,105.59,47361.3070051716,85.8687,85.9823,85.5764,85.7144,47361.307
2019-06-04 11:30:00,105.64,106.03,105.54,106.0,17306.064880112834,85.755,86.0716,85.6738,86.0473,17306.0649
2019-06-04 12:00:00,105.99,106.25,105.98,106.11,24165.49130230371,86.0391,86.2502,86.031,86.1366,24165.4913
2019-06-04 12:30:00,106.09,106.43,106.0,106.38,11464.503996238833,86.1203,86.3963,86.0473,86.3557,11464.504
2019-06-04 13:00:00,106.35,106.61,106.34,106.53,13432.063939821344,86.3314,86.5424,86.3233,86.4775,13432.0639
2019-06-04 13:30:00,106.56,106.61,106.39,106.55,16006.111894687352,86.5018,86.5424,86.3638,86.4937,16006.1119
2019-06-04 14:00:00,106.54,106.58,106.39,106.55,17529.384109073813,86.4856,86.5181,86.3638,86.4937,17529.3841
2019-06-04 14:30:00,106.55,106.75,106.52,106.72,23996.23883403855,86.4937,86.6561,86.4694,86.6317,23996.2388
2019-06-04 15:00:00,106.7,106.92,106.7,106.91,31449.224259520448,86.6155,86.7941,86.6155,86.786,31449.2243
2019-06-04 15:30:00,106.89,107.65,106.78,107.55,99496.94405265633,86.7697,87.3867,86.6804,87.3055,99496.9441
2019-06-05 09:30:00,108.05,108.89,107.63,108.77,44268.92336624353,87.7114,88.3933,87.3704,88.2959,44268.9234
2019-06-05 10:00:00,108.72,109.43,108.63,109.24,49167.84203102961,88.2553,88.8316,88.1822,88.6774,49167.842
2019-06-05 10:30:00,109.23,109.55,109.19,109.44,41034.32063939821,88.6693,88.929,88.6368,88.8397,41034.3206
2019-06-05 11:00:00,109.4,109.66,109.3,109.65,28539.02209685002,88.8073,89.0183,88.7261,89.0102,28539.0221
2019-06-05 11:30:00,109.63,109.63,109.19,109.35,34385.28443817583,88.994,88.994,88.6368,88.7667,34385.2844
2019-06-05 12:00:00,109.37,109.41,109.24,109.29,33003.05594734367,88.7829,88.8154,88.6774,88.718,33003.0559
2019-06-05 12:30:00,109.3,109.52,109.26,109.5,36641.98401504466,88.7261,88.9047,88.6936,88.8884,36641.984
2019-06-05 13:00:00,109.54,109.76,109.51,109.72,14560.41372825576,88.9209,89.0995,88.8966,89.067,14560.4137
2019-06-05 13:30:00,109.74,109.86,109.57,109.78,18149.97649271274,89.0833,89.1807,88.9453,89.1157,18149.9765
2019-06-05 14:00:00,109.82,110.1,109.68,110.09,25407.85143394452,89.1482,89.3755,89.0346,89.3674,25407.8514
2019-06-05 14:30:00,110.1,110.35,110.02,110.03,43379.17254348848,89.3755,89.5784,89.3106,89.3187,43379.1725
2019-06-05 15:00:00,110.04,110.23,109.69,109.72,56611.42454160789,89.3268,89.481,89.0427,89.067,56611.4245
2019-06-05 15:30:00,109.68,109.98,109.34,109.86,124275.97555242124,89.0346,89.2781,88.7586,89.1807,124275.9756
2019-06-06 09:30:00,110.09,110.4,109.85,110.33,19817.81852374236,89.3674,89.619,89.1726,89.5622,19817.8185
2019-06-06 10:00:00,110.37,110.59,110.13,110.13,22569.3464974142,89.5947,89.7733,89.3999,89.3999,22569.3465
2019-06-06 10:30:00,110.13,110.19,109.84,110.04,19595.674659144333,89.3999,89.4486,89.1644,89.3268,19595.6747
2019-06-06 11:00:00,110.02,110.02,109.72,109.91,12864.36295251528,89.3106,89.3106,89.067,89.2213,12864.363
2019-06-06 11:30:00,109.88,109.93,109.59,109.66,16084.86130700517,89.1969,89.2375,88.9615,89.0183,16084.8613
2019-06-06 12:00:00,109.68,109.75,109.54,109.69,12624.588622472966,89.0346,89.0914,88.9209,89.0427,12624.5886
2019-06-06 12:30:00,109.74,109.97,109.73,109.95,17911.37752703338,89.0833,89.27,89.0751,89.2537,17911.3775
2019-06-06 13:00:00,109.97,110.21,109.96,110.19,18437.940761636102,89.27,89.4648,89.2619,89.4486,18437.9408
2019-06-06 13:30:00,110.21,110.35,110.21,110.31,14456.981664315936,89.4648,89.5784,89.4648,89.546,14456.9817
2019-06-06 14:00:00,110.31,110.39,110.19,110.27,26095.439586271743,89.546,89.6109,89.4486,89.5135,26095.4396
2019-06-06 14:30:00,110.3,110.44,110.26,110.4,54881.28819934179,89.5379,89.6515,89.5054,89.619,54881.2882
2019-06-06 15:00:00,110.39,110.54,110.3,110.49,29796.66196520921,89.6109,89.7327,89.5379,89.6921,29796.662
2019-06-06 15:30:00,110.49,110.56,110.13,110.26,101153.0324400564,89.6921,89.7489,89.3999,89.5054,101153.0324
2019-06-07 09:30:00,110.76,111.66,110.76,111.4,23584.86130700517,89.9113,90.6419,89.9113,90.4308,23584.8613
2019-06-07 10:00:00,111.45,111.45,111.29,111.34,7019.275975552421,90.4714,90.4714,90.3415,90.3821,7019.276
2019-06-07 10:30:00,111.33,111.51,111.31,111.37,13546.074283027738,90.374,90.5201,90.3577,90.4064,13546.0743
2019-06-07 11:00:00,111.36,111.37,111.05,111.05,40625.29384109074,90.3983,90.4064,90.1467,90.1467,40625.2938
2019-06-07 11:30:00,111.1,111.1,110.6,110.77,12576.398683591911,90.1873,90.1873,89.7814,89.9194,12576.3987
2019-06-07 12:00:00,110.77,110.93,110.72,110.87,9843.676539727316,89.9194,90.0493,89.8788,90.0006,9843.6765
2019-06-07 12:30:00,110.9,111.18,110.9,111.18,10042.31311706629,90.0249,90.2522,90.0249,90.2522,10042.3131
2019-06-07 13:00:00,111.19,111.31,111.03,111.03,20106.95815702868,90.2603,90.3577,90.1304,90.1304,20106.9582
2019-06-07 13:30:00,111.03,111.06,110.55,110.55,12763.281617301363,90.1304,90.1548,89.7408,89.7408,12763.2816
2019-06-07 14:00:00,110.52,110.52,109.89,109.97,27287.259050305594,89.7164,89.7164,89.205,89.27,27287.2591
2019-06-07 14:30:00,109.97,110.01,109.35,109.42,40445.463093559,89.27,89.3024,88.7667,88.8235,40445.4631
2019-06-07 15:00:00,109.42,109.72,109.24,109.67,53562.52938410907,88.8235,89.067,88.6774,89.0264,53562.5294
2019-06-07 15:30:00,109.69,109.73,109.33,109.34,82675.12929007992,89.0427,89.0751,88.7504,88.7586,82675.1293
2019-06-10 09:30:00,109.46,109.46,108.55,108.88,76998.11941701928,88.856,88.856,88.1173,88.3851,76998.1194
2019-06-10 10:00:00,108.86,108.89,108.36,108.62,33897.50822755054,88.3689,88.3933,87.963,88.1741,33897.5082
2019-06-10 10:30:00,108.63,109.34,108.62,109.29,18536.67136812412,88.1822,88.7586,88.1741,88.718,18536.6714
2019-06-10 11:00:00,109.29,109.29,108.99,109.21,34742.5952045134,88.718,88.718,88.4744,88.653,34742.5952
2019-06-10 11:30:00,109.27,109.44,109.23,109.34,15788.669487541136,88.7017,88.8397,88.6693,88.7586,15788.6695
2019-06-10 12:00:00,109.38,109.47,109.28,109.35,20311.471556182416,88.791,88.8641,88.7099,88.7667,20311.4716
2019-06-10 12:30:00,109.36,109.36,109.03,109.14,26602.02162670428,88.7748,88.7748,88.5069,88.5962,26602.0216
2019-06-10 13:00:00,109.13,109.21,109.03,109.14,12530.559473436764,88.5881,88.653,88.5069,88.5962,12530.5595
2019-06-10 13:30:00,109.15,109.2,109.01,109.14,11938.175834508696,88.6043,88.6449,88.4907,88.5962,11938.1758
2019-06-10 14:00:00,109.12,109.23,109.03,109.03,13064.174894217207,88.58,88.6693,88.5069,88.5069,13064.1749
2019-06-10 14:30:00,109.03,109.15,109.0,109.12,14628.584861307005,88.5069,88.6043,88.4826,88.58,14628.5849
2019-06-10 15:00:00,109.12,109.18,108.86,108.88,23948.0488951575,88.58,88.6287,88.3689,88.3851,23948.0489
2019-06-10 15:30:00,108.9,109.2,108.82,109.1,108835.21391631404,88.4014,88.6449,88.3364,88.5637,108835.2139
2019-06-11 09:30:00,108.9,109.4,108.66,108.85,24472.26140103432,88.4014,88.8073,88.2066,88.3608,24472.2614
2019-06-11 10:00:00,108.77,108.98,108.61,108.65,18842.26610249177,88.2959,88.4663,88.166,88.1984,18842.2661
2019-06-11 10:30:00,108.68,108.78,108.51,108.61,9238.36389280677,88.2228,88.304,88.0848,88.166,9238.3639
2019-06-11 11:00:00,108.63,108.68,108.5,108.6,13466.149506346968,88.1822,88.2228,88.0767,88.1579,13466.1495
2019-06-11 11:30:00,108.63,108.83,108.53,108.77,9995.29854254819,88.1822,88.3446,88.101,88.2959,9995.2985
2019-06-11 12:00:00,108.8,108.8,108.09,108.18,22843.20639398213,88.3202,88.3202,87.7438,87.8169,22843.2064
2019-06-11 12:30:00,108.2,108.33,108.13,108.16,19424.071462153268,87.8331,87.9387,87.7763,87.8007,19424.0715
2019-06-11 13:00:00,108.16,108.3,108.13,108.2,17005.171603196988,87.8007,87.9143,87.7763,87.8331,17005.1716
2019-06-11 13:30:00,108.18,108.49,108.18,108.41,29730.84156088388,87.8169,88.0686,87.8169,88.0036,29730.8416
2019-06-11 14:00:00,108.4,108.66,108.37,108.52,15758.110014104372,87.9955,88.2066,87.9711,88.0929,15758.11
2019-06-11 14:30:00,108.49,108.6,108.2,108.29,30392.57169722614,88.0686,88.1579,87.8331,87.9062,30392.5717
2019-06-11 15:00:00,108.29,108.29,108.0,108.06,49130.230371415135,87.9062,87.9062,87.6708,87.7195,49130.2304
2019-06-11 15:30:00,108.05,108.6,108.01,108.58,108281.6173013634,87.7114,88.1579,87.6789,88.1416,108281.6173
2019-06-12 09:30:00,109.06,109.75,109.04,109.59,26932.299012693933,88.5313,89.0914,88.515,88.9615,26932.299
2019-06-12 10:00:00,109.6,109.99,109.58,109.62,19924.77668077104,88.9696,89.2862,88.9534,88.9859,19924.7767
2019-06-12 10:30:00,109.62,109.86,109.62,109.82,10812.176774800188,88.9859,89.1807,88.9859,89.1482,10812.1768
2019-06-12 11:00:00,109.8,109.91,109.67,109.8,13698.871650211564,89.132,89.2213,89.0264,89.132,13698.8717
2019-06-12 11:30:00,109.89,110.14,109.86,109.99,15997.884344146683,89.205,89.408,89.1807,89.2862,15997.8843
2019-06-12 12:00:00,109.97,109.98,109.88,109.93,19305.359661495066,89.27,89.2781,89.1969,89.2375,19305.3597
2019-06-12 12:30:00,109.93,109.98,109.86,109.93,25432.534085566524,89.2375,89.2781,89.1807,89.2375,25432.5341
2019-06-12 13:00:00,109.94,109.96,109.74,109.76,18360.36671368124,89.2456,89.2619,89.0833,89.0995,18360.3667
2019-06-12 13:30:00,109.77,109.79,109.61,109.68,13674.18899858956,89.1076,89.1239,88.9777,89.0346,13674.189
2019-06-12 14:00:00,109.68,109.69,109.52,109.57,11701.92759755524,89.0346,89.0427,88.9047,88.9453,11701.9276
2019-06-12 14:30:00,109.55,109.78,109.54,109.74,19580.394922425952,88.929,89.1157,88.9209,89.0833,19580.3949
2019-06-12 15:00:00,109.73,109.81,109.63,109.8,30387.87023977433,89.0751,89.1401,88.994,89.132,30387.8702
2019-06-12 15:30:00,109.8,109.93,109.69,109.88,101513.86929948285,89.132,89.2375,89.0427,89.1969,101513.8693
2019-06-13 09:30:00,110.07,110.3,109.74,109.85,27695.110484250115,89.3511,89.5379,89.0833,89.1726,27695.1105
2019-06-13 10:00:00,109.84,110.06,109.71,109.9,28192.28960977903,89.1644,89.343,89.0589,89.2131,28192.2896
2019-06-13 10:30:00,109.87,109.94,109.46,109.47,27185.00235072872,89.1888,89.2456,88.856,88.8641,27185.0024
2019-06-13 11:00:00,109.5,109.66,109.17,109.66,19598.02538787024,88.8884,89.0183,88.6206,89.0183,19598.0254
2019-06-13 11:30:00,109.69,109.77,109.56,109.77,14294.78138222849,89.0427,89.1076,88.9371,89.1076,14294.7814
2019-06-13 12:00:00,109.69,109.73,109.47,109.52,10577.103902209685,89.0427,89.0751,88.8641,88.9047,10577.1039
2019-06-13 12:30:00,109.52,109.77,109.51,109.76,8064.174894217207,88.9047,89.1076,88.8966,89.0995,8064.1749
2019-06-13 13:00:00,109.77,109.93,109.77,109.88,18211.095439586272,89.1076,89.2375,89.1076,89.1969,18211.0954
2019-06-13 13:30:00,109.89,109.91,109.74,109.77,14620.357310766336,89.205,89.2213,89.0833,89.1076,14620.3573
2019-06-13 14:00:00,109.77,109.77,109.57,109.64,14567.465914433473,89.1076,89.1076,88.9453,89.0021,14567.4659
2019-06-13 14:30:00,109.69,109.8,109.66,109.69,18797.60225669957,89.0427,89.132,89.0183,89.0427,18797.6023
2019-06-13 15:00:00,109.69,109.69,109.44,109.45,46271.744240714615,89.0427,89.0427,88.8397,88.8479,46271.7442
2019-06-13 15:30:00,109.45,109.65,109.3,109.65,220365.53831687823,88.8479,89.0102,88.7261,89.0102,220365.5383
2019-06-14 09:30:00,109.26,109.98,109.0,109.94,56476.25763986835,89.3406,89.9294,89.128,89.8967,56476.2576
2019-06-14 10:00:00,109.94,110.0,109.38,109.44,58309.82604607428,89.8967,89.9457,89.4388,89.4878,58309.826
2019-06-14 10:30:00,109.4,109.91,109.3,109.91,18735.307945463093,89.4551,89.8721,89.3733,89.8721,18735.3079
2019-06-14 11:00:00,109.88,110.14,109.82,110.11,18379.17254348848,89.8476,90.0602,89.7985,90.0357,18379.1725
2019-06-14 11:30:00,110.15,110.16,109.71,109.74,18697.69628584861,90.0684,90.0766,89.7086,89.7331,18697.6963
2019-06-14 12:00:00,109.77,109.77,109.57,109.68,12549.365303244003,89.7577,89.7577,89.5941,89.6841,12549.3653
2019-06-14 12:30:00,109.72,109.96,109.67,109.82,15305.594734367653,89.7168,89.913,89.6759,89.7985,15305.5947
2019-06-14 13:00:00,109.81,109.97,109.8,109.8,15678.1852374236,89.7904,89.9212,89.7822,89.7822,15678.1852
2019-06-14 13:30:00,109.82,110.01,109.73,109.95,30297.367183826984,89.7985,89.9539,89.725,89.9048,30297.3672
2019-06-14 14:00:00,109.96,110.22,109.88,110.16,33452.04513399154,89.913,90.1256,89.8476,90.0766,33452.0451
2019-06-14 14:30:00,110.17,110.32,110.14,110.29,25438.410907381287,90.0847,90.2074,90.0602,90.1829,25438.4109
2019-06-14 15:00:00,110.28,110.5,110.23,110.5,41904.09026798307,90.1747,90.3546,90.1338,90.3546,41904.0903
2019-06-14 15:30:00,110.48,110.51,110.2,110.24,125870.9449929478,90.3382,90.3628,90.1093,90.142,125870.945
2019-06-17 09:30:00,110.36,110.64,109.84,109.84,42556.41748942172,90.2401,90.469,89.8149,89.8149,42556.4175
2019-06-17 10:00:00,109.8,109.86,109.41,109.66,41693.70004701457,89.7822,89.8313,89.4633,89.6677,41693.7
2019-06-17 10:30:00,109.66,109.8,109.47,109.57,52001.64551010813,89.6677,89.7822,89.5124,89.5941,52001.6455
2019-06-17 11:00:00,109.64,109.82,109.52,109.75,26117.77150916784,89.6514,89.7985,89.5532,89.7413,26117.7715
2019-06-17 11:30:00,109.77,109.84,109.69,109.74,19479.31358721204,89.7577,89.8149,89.6922,89.7331,19479.3136
2019-06-17 12:00:00,109.7,110.15,109.68,110.01,22791.49036201222,89.7004,90.0684,89.6841,89.9539,22791.4904
2019-06-17 12:30:00,109.99,110.32,109.88,110.26,30829.80724024448,89.9376,90.2074,89.8476,90.1583,30829.8072
2019-06-17 13:00:00,110.25,110.29,110.15,110.2,16892.33662435355,90.1502,90.1829,90.0684,90.1093,16892.3366
2019-06-17 13:30:00,110.2,110.64,110.15,110.56,23457.921955806298,90.1093,90.469,90.0684,90.4036,23457.922
2019-06-17 14:00:00,110.58,110.65,110.4,110.55,20461.918194640337,90.42,90.4772,90.2728,90.3955,20461.9182
2019-06-17 14:30:00,110.54,110.67,110.51,110.63,54801.36342266102,90.3873,90.4936,90.3628,90.4609,54801.3634
2019-06-17 15:00:00,110.63,110.83,110.6,110.75,45414.90362012223,90.4609,90.6244,90.4363,90.559,45414.9036
2019-06-17 15:30:00,110.75,110.75,110.14,110.37,196240.0094029149,90.559,90.559,90.0602,90.2483,196240.0094
2019-06-18 09:30:00,110.6,110.87,109.57,109.57,96201.22237893748,90.4363,90.6571,89.5941,89.5941,96201.2224
2019-06-18 10:00:00,109.62,109.82,109.34,109.44,56509.16784203103,89.635,89.7985,89.4061,89.4878,56509.1678
2019-06-18 10:30:00,109.38,109.8,109.27,109.62,100894.45228020684,89.4388,89.7822,89.3488,89.635,100894.4523
2019-06-18 11:00:00,109.67,109.72,109.12,109.24,69324.1654913023,89.6759,89.7168,89.2262,89.3243,69324.1655
2019-06-18 11:30:00,109.27,109.68,109.18,109.64,139997.64927127407,89.3488,89.6841,89.2752,89.6514,139997.6493
2019-06-18 12:00:00,109.62,109.67,109.34,109.4,42254.34884814292,89.635,89.6759,89.4061,89.4551,42254.3488
2019-06-18 12:30:00,109.4,109.43,109.24,109.4,30367.889045604134,89.4551,89.4796,89.3243,89.4551,30367.889
2019-06-18 13:00:00,109.41,109.47,109.16,109.16,22338.975082275505,89.4633,89.5124,89.2589,89.2589,22338.9751
2019-06-18 13:30:00,109.14,109.34,109.07,109.33,58931.59379407616,89.2425,89.4061,89.1853,89.3979,58931.5938
2019-06-18 14:00:00,109.26,109.34,109.11,109.25,37511.75364362952,89.3406,89.4061,89.218,89.3325,37511.7536
2019-06-18 14:30:00,109.32,109.4,109.15,109.16,22400.09402914904,89.3897,89.4551,89.2507,89.2589,22400.094
2019-06-18 15:00:00,109.15,109.22,109.0,109.09,27807.94546309356,89.2507,89.3079,89.128,89.2016,27807.9455
2019-06-18 15:30:00,109.07,109.86,109.0,109.73,116818.28866948752,89.1853,89.8313,89.128,89.725,116818.2887
2019-06-19 09:30:00,109.22,110.01,109.18,109.86,32190.87917254349,89.3079,89.9539,89.2752,89.8313,32190.8792
2019-06-19 10:00:00,109.9,110.0,109.74,109.8,20953.220498354487,89.864,89.9457,89.7331,89.7822,20953.2205
2019-06-19 10:30:00,109.76,109.83,109.46,109.83,20409.02679830748,89.7495,89.8067,89.5042,89.8067,20409.0268
2019-06-19 11:00:00,109.77,110.19,109.77,110.19,21793.60601786553,89.7577,90.1011,89.7577,90.1011,21793.606
2019-06-19 11:30:00,110.21,110.43,110.14,110.26,22972.49647390691,90.1174,90.2973,90.0602,90.1583,22972.4965
2019-06-19 12:00:00,110.22,110.39,110.11,110.33,21324.63563704748,90.1256,90.2646,90.0357,90.2156,21324.6356
2019-06-19 12:30:00,110.33,110.33,110.09,110.14,15363.187588152326,90.2156,90.2156,90.0193,90.0602,15363.1876
2019-06-19 13:00:00,110.14,110.27,110.08,110.17,23993.88810531265,90.0602,90.1665,90.0111,90.0847,23993.8881
2019-06-19 13:30:00,110.17,110.38,110.12,110.35,48888.10531264692,90.0847,90.2565,90.0439,90.2319,48888.1053
2019-06-19 14:00:00,110.36,110.94,110.36,110.8,43160.55477197931,90.2401,90.7144,90.2401,90.5999,43160.5548
2019-06-19 14:30:00,110.81,111.26,110.8,111.21,37070.99200752233,90.6081,90.976,90.5999,90.9351,37070.992
2019-06-19 15:00:00,111.24,111.33,111.06,111.26,43013.63422661024,90.9597,91.0333,90.8125,90.976,43013.6342
2019-06-19 15:30:00,111.26,111.38,110.98,111.0,111968.73530794546,90.976,91.0741,90.7471,90.7634,111968.7353
2019-06-20 09:30:00,111.12,111.59,110.92,111.09,37974.847202632816,90.8615,91.2459,90.698,90.837,37974.8472
2019-06-20 10:00:00,110.79,111.05,110.69,110.97,15967.32487070992,90.5917,90.8043,90.5099,90.7389,15967.3249
2019-06-20 10:30:00,110.9,110.94,110.54,110.88,11860.60178655383,90.6816,90.7144,90.3873,90.6653,11860.6018
2019-06-20 11:00:00,110.96,111.23,110.81,110.98,13641.278796426892,90.7307,90.9515,90.6081,90.7471,13641.2788
2019-06-20 11:30:00,110.96,111.1,110.76,110.83,19350.023507287257,90.7307,90.8452,90.5672,90.6244,19350.0235
2019-06-20 12:00:00,110.88,111.09,110.81,111.08,7702.162670427832,90.6653,90.837,90.6081,90.8288,7702.1627
2019-06-20 12:30:00,110.99,111.11,110.93,111.08,8291.020216267043,90.7552,90.8534,90.7062,90.8288,8291.0202
2019-06-20 13:00:00,111.03,111.35,111.0,111.34,7123.883403855195,90.7879,91.0496,90.7634,91.0414,7123.8834
2019-06-20 13:30:00,111.37,111.39,111.24,111.25,10490.126939351198,91.066,91.0823,90.9597,90.9678,10490.1269
2019-06-20 14:00:00,111.23,111.3,111.13,111.17,16895.862717442407,90.9515,91.0087,90.8697,90.9024,16895.8627
2019-06-20 14:30:00,111.19,111.71,111.16,111.69,23140.57357780912,90.9188,91.344,90.8942,91.3276,23140.5736
2019-06-20 15:00:00,111.69,111.73,111.32,111.36,28544.898918664785,91.3276,91.3603,91.0251,91.0578,28544.8989
2019-06-20 15:30:00,111.36,111.8,111.22,111.57,85452.51527973672,91.0578,91.4176,90.9433,91.2295,85452.5153
2019-06-21 09:30:00,111.6,111.66,110.97,111.15,265629.99529854255,91.254,91.3031,90.7389,90.8861,265629.9953
2019-06-21 10:00:00,111.16,111.17,110.25,110.37,32511.753643629523,90.8942,90.9024,90.1502,90.2483,32511.7536
2019-06-21 10:30:00,110.37,110.55,110.3,110.31,29158.439116125995,90.2483,90.3955,90.191,90.1992,29158.4391
2019-06-21 11:00:00,110.33,110.73,110.32,110.6,34871.885284438176,90.2156,90.5426,90.2074,90.4363,34871.8853
2019-06-21 11:30:00,110.62,111.12,110.6,111.11,24193.70004701457,90.4527,90.8615,90.4363,90.8534,24193.7
2019-06-21 12:00:00,111.13,111.32,111.01,111.32,20470.14574518101,90.8697,91.0251,90.7716,91.0251,20470.1457
2019-06-21 12:30:00,111.28,111.36,111.13,111.25,14287.729196050775,90.9924,91.0578,90.8697,90.9678,14287.7292
2019-06-21 13:00:00,111.31,111.43,111.24,111.34,20872.120357310763,91.0169,91.115,90.9597,91.0414,20872.1204
2019-06-21 13:30:00,111.35,111.6,111.33,111.54,19241.889985895625,91.0496,91.254,91.0333,91.205,19241.89
2019-06-21 14:00:00,111.56,111.58,111.43,111.53,47912.55289139633,91.2213,91.2377,91.115,91.1968,47912.5529
2019-06-21 14:30:00,111.57,111.72,111.51,111.59,24945.933239304184,91.2295,91.3522,91.1804,91.2459,24945.9332
2019-06-21 15:00:00,111.58,111.8,111.45,111.47,56743.06535025858,91.2377,91.4176,91.1314,91.1477,56743.0654
2019-06-21 15:30:00,111.48,111.85,111.42,111.55,135610.01410437236,91.1559,91.4585,91.1068,91.2131,135610.0141
2019-06-24 09:30:00,111.97,111.97,111.22,111.55,31652.56229431124,91.5566,91.5566,90.9433,91.2131,31652.5623
2019-06-24 10:00:00,111.4,111.57,111.28,111.53,20015.27973671838,91.0905,91.2295,90.9924,91.1968,20015.2797
2019-06-24 10:30:00,111.52,111.86,111.44,111.66,25535.966149506345,91.1886,91.4666,91.1232,91.3031,25535.9661
2019-06-24 11:00:00,111.72,111.98,111.72,111.97,35885.04936530324,91.3522,91.5648,91.3522,91.5566,35885.0494
2019-06-24 11:30:00,111.88,111.97,111.81,111.87,14236.013164080863,91.483,91.5566,91.4257,91.4748,14236.0132
2019-06-24 12:00:00,111.85,111.99,111.79,111.89,23092.383638928062,91.4585,91.5729,91.4094,91.4912,23092.3836
2019-06-24 12:30:00,111.87,112.01,111.78,111.82,24178.42031029619,91.4748,91.5893,91.4012,91.4339,24178.4203
2019-06-24 13:00:00,111.8,111.84,111.68,111.71,19285.37846732487,91.4176,91.4503,91.3194,91.344,19285.3785
2019-06-24 13:30:00,111.68,111.88,111.66,111.72,28077.103902209685,91.3194,91.483,91.3031,91.3522,28077.1039
2019-06-24 14:00:00,111.68,111.76,111.62,111.72,18537.84673248707,91.3194,91.3849,91.2704,91.3522,18537.8467
2019-06-24 14:30:00,111.75,111.85,111.67,111.67,23778.79642689233,91.3767,91.4585,91.3113,91.3113,23778.7964
2019-06-24 15:00:00,111.69,111.9,111.62,111.79,28054.771979313584,91.3276,91.4993,91.2704,91.4094,28054.772
2019-06-24 15:30:00,111.8,112.03,111.7,111.96,129529.854254819,91.4176,91.6056,91.3358,91.5484,129529.8543
2019-06-25 09:30:00,112.09,112.19,111.59,111.64,45302.06864127879,91.6547,91.7365,91.2459,91.2867,45302.0686
2019-06-25 10:00:00,111.66,112.17,111.57,112.1,37069.81664315938,91.3031,91.7201,91.2295,91.6629,37069.8166
2019-06-25 10:30:00,112.06,112.18,111.9,112.09,26067.23084156088,91.6302,91.7283,91.4993,91.6547,26067.2308
2019-06-25 11:00:00,112.06,112.13,111.91,112.0,21436.29525152797,91.6302,91.6874,91.5075,91.5811,21436.2953
2019-06-25 11:30:00,112.0,112.15,111.85,112.08,50380.81805359661,91.5811,91.7038,91.4585,91.6465,50380.8181
2019-06-25 12:00:00,112.08,112.09,111.81,111.86,21688.99858956276,91.6465,91.6547,91.4257,91.4666,21688.9986
2019-06-25 12:30:00,111.87,111.9,111.5,111.73,71779.5016455101,91.4748,91.4993,91.1723,91.3603,71779.5016
2019-06-25 13:00:00,111.74,111.75,111.45,111.6,19468.735307945462,91.3685,91.3767,91.1314,91.254,19468.7353
2019-06-25 13:30:00,111.53,111.79,111.52,111.64,78455.57122708039,91.1968,91.4094,91.1886,91.2867,78455.5712
2019-06-25 14:00:00,111.62,111.62,111.45,111.49,20908.556652562293,91.2704,91.2704,91.1314,91.1641,20908.5567
2019-06-25 14:30:00,111.5,111.51,111.26,111.43,25755.759285378463,91.1723,91.1804,90.976,91.115,25755.7593
2019-06-25 15:00:00,111.41,111.53,111.22,111.26,27843.20639398213,91.0987,91.1968,90.9433,90.976,27843.2064
2019-06-25 15:30:00,111.26,111.26,110.51,110.82,103805.82980724024,90.976,90.976,90.3628,90.6162,103805.8298
2019-06-26 09:30:00,110.51,110.88,109.8,109.86,47078.04419370004,90.3628,90.6653,89.7822,89.8313,47078.0442
2019-06-26 10:00:00,109.88,109.88,109.59,109.65,18272.2143864598,89.8476,89.8476,89.6105,89.6595,18272.2144
2019-06-26 10:30:00,109.6,110.04,109.34,109.8,15832.15796897038,89.6187,89.9784,89.4061,89.7822,15832.158
2019-06-26 11:00:00,109.83,109.83,109.3,109.39,18283.968030089327,89.8067,89.8067,89.3733,89.4469,18283.968
2019-06-26 11:30:00,109.29,109.63,109.26,109.46,17959.56746591443,89.3652,89.6432,89.3406,89.5042,17959.5675
2019-06-26 12:00:00,109.48,109.51,109.32,109.36,12872.590503055946,89.5205,89.5451,89.3897,89.4224,12872.5905
2019-06-26 12:30:00,109.4,109.48,109.3,109.34,16713.681241184768,89.4551,89.5205,89.3733,89.4061,16713.6812
2019-06-26 13:00:00,109.29,109.4,109.19,109.29,21066.05547719793,89.3652,89.4551,89.2834,89.3652,21066.0555
2019-06-26 13:30:00,109.24,109.29,109.04,109.29,14082.040432534084,89.3243,89.3652,89.1607,89.3652,14082.0404
2019-06-26 14:00:00,109.28,109.34,108.94,109.06,44791.9605077574,89.357,89.4061,89.079,89.1771,44791.9605
2019-06-26 14:30:00,109.05,109.05,108.43,108.8,25441.937000470145,89.1689,89.1689,88.662,88.9645,25441.937
2019-06-26 15:00:00,108.8,108.91,108.7,108.71,24029.14903620122,88.9645,89.0544,88.8827,88.8909,24029.149
2019-06-26 15:30:00,108.7,108.94,108.41,108.47,79071.46215326751,88.8827,89.079,88.6456,88.6947,79071.4622
2019-06-27 09:30:00,108.68,109.02,108.31,108.46,14227.785613540196,88.8664,89.1444,88.5638,88.6865,14227.7856
2019-06-27 10:00:00,108.32,108.41,108.08,108.37,26463.32863187588,88.572,88.6456,88.3758,88.6129,26463.3286
2019-06-27 10:30:00,108.31,108.49,108.26,108.27,15235.072872590505,88.5638,88.711,88.523,88.5311,15235.0729
2019-06-27 11:00:00,108.32,108.63,108.27,108.32,18514.33944522802,88.572,88.8255,88.5311,88.572,18514.3394
2019-06-27 11:30:00,108.35,108.46,108.25,108.25,13557.827926657264,88.5965,88.6865,88.5148,88.5148,13557.8279
2019-06-27 12:00:00,108.24,108.41,108.19,108.2,13285.14339445228,88.5066,88.6456,88.4657,88.4739,13285.1434
2019-06-27 12:30:00,108.17,108.49,108.17,108.4,36538.55195110484,88.4494,88.711,88.4494,88.6374,36538.552
2019-06-27 13:00:00,108.39,108.52,108.32,108.49,10220.968500235072,88.6293,88.7356,88.572,88.711,10220.9685
2019-06-27 13:30:00,108.48,108.56,108.37,108.44,17122.70803949224,88.7028,88.7683,88.6129,88.6701,17122.708
2019-06-27 14:00:00,108.43,108.49,108.2,108.26,15306.770098730603,88.662,88.711,88.4739,88.523,15306.7701
2019-06-27 14:30:00,108.32,108.45,108.3,108.33,19747.296661965207,88.572,88.6783,88.5557,88.5802,19747.2967
2019-06-27 15:00:00,108.34,108.36,108.03,108.14,57762.10625293841,88.5884,88.6047,88.3349,88.4248,57762.1063
2019-06-27 15:30:00,108.11,108.55,108.03,108.53,109666.19652092148,88.4003,88.7601,88.3349,88.7437,109666.1965
2019-06-28 09:30:00,108.31,108.83,108.26,108.83,16620.827456511517,88.5638,88.989,88.523,88.989,16620.8275
2019-06-28 10:00:00,108.93,109.11,108.77,109.1,14380.582980724024,89.0708,89.218,88.94,89.2098,14380.583
2019-06-28 10:30:00,109.04,109.33,108.91,108.91,17980.724024447576,89.1607,89.3979,89.0544,89.0544,17980.724
2019-06-28 11:00:00,108.85,108.88,108.39,108.52,16553.831687823225,89.0054,89.0299,88.6293,88.7356,16553.8317
2019-06-28 11:30:00,108.58,108.64,108.26,108.28,21007.287259050303,88.7846,88.8337,88.523,88.5393,21007.2873
2019-06-28 12:00:00,108.25,108.66,108.16,108.59,18021.86177715092,88.5148,88.85,88.4412,88.7928,18021.8618
2019-06-28 12:30:00,108.59,108.74,108.51,108.67,11524.447578749412,88.7928,88.9154,88.7274,88.8582,11524.4476
2019-06-28 13:00:00,108.67,108.75,108.58,108.72,11198.871650211564,88.8582,88.9236,88.7846,88.8991,11198.8717
2019-06-28 13:30:00,108.7,108.73,108.56,108.61,17901.974612129758,88.8827,88.9073,88.7683,88.8091,17901.9746
2019-06-28 14:00:00,108.6,108.66,108.48,108.55,23817.583450869766,88.801,88.85,88.7028,88.7601,23817.5835
2019-06-28 14:30:00,108.56,108.6,108.4,108.4,30175.129290079924,88.7683,88.801,88.6374,88.6374,30175.1293
2019-06-28 15:00:00,108.43,108.54,108.39,108.46,28564.880112834977,88.662,88.7519,88.6293,88.6865,28564.8801
2019-06-28 15:30:00,108.47,108.92,108.24,108.77,206237.65867418892,88.6947,89.0626,88.5066,88.94,206237.6587
2019-07-01 09:30:00,108.86,108.86,107.66,107.83,41623.17818523742,89.0136,89.0136,88.0323,88.1713,41623.1782
2019-07-01 10:00:00,107.84,108.08,107.35,108.08,23054.771979313584,88.1795,88.3758,87.7789,88.3758,23054.772
2019-07-01 10:30:00,108.09,108.42,108.06,108.17,65238.59896567935,88.3839,88.6538,88.3594,88.4494,65238.599
2019-07-01 11:00:00,108.19,108.66,108.15,108.62,30847.43770568876,88.4657,88.85,88.433,88.8173,30847.4377
2019-07-01 11:30:00,108.66,108.76,108.24,108.37,26168.3121767748,88.85,88.9318,88.5066,88.6129,26168.3122
2019-07-01 12:00:00,108.33,108.33,108.14,108.15,67051.01081335213,88.5802,88.5802,88.4248,88.433,67051.0108
2019-07-01 12:30:00,108.15,108.16,107.87,107.88,16949.929478138223,88.433,88.4412,88.2041,88.2122,16949.9295
2019-07-01 13:00:00,107.9,108.09,107.82,108.01,26736.013164080865,88.2286,88.3839,88.1632,88.3185,26736.0132
2019-07-01 13:30:00,108.03,108.33,107.99,108.3,21262.341325811,88.3349,88.5802,88.3022,88.5557,21262.3413
2019-07-01 14:00:00,108.29,108.55,108.26,108.42,39059.70850963799,88.5475,88.7601,88.523,88.6538,39059.7085
2019-07-01 14:30:00,108.43,108.57,108.38,108.54,28678.89045604137,88.662,88.7764,88.6211,88.7519,28678.8905
2019-07-01 15:00:00,108.54,108.79,108.45,108.74,46946.403385049365,88.7519,88.9563,88.6783,88.9154,46946.4034
2019-07-01 15:30:00,108.72,109.17,108.65,109.14,157328.39680300892,88.8991,89.267,88.8418,89.2425,157328.3968
2019-07-02 09:30:00,109.42,109.98,109.42,109.74,42944.28772919605,89.4715,89.9294,89.4715,89.7331,42944.2877
2019-07-02 10:00:00,109.76,110.27,109.76,110.09,38747.06158909261,89.7495,90.1665,89.7495,90.0193,38747.0616
2019-07-02 10:30:00,110.09,110.43,110.0,110.0,27188.52844381758,90.0193,90.2973,89.9457,89.9457,27188.5284
2019-07-02 11:00:00,109.96,109.96,109.68,109.76,25590.03291020216,89.913,89.913,89.6841,89.7495,25590.0329
2019-07-02 11:30:00,109.73,110.2,109.67,110.03,16008.462623413256,89.725,90.1093,89.6759,89.9703,16008.4626
2019-07-02 12:00:00,110.06,110.18,109.96,110.07,28272.2143864598,89.9948,90.0929,89.913,90.003,28272.2144
2019-07-02 12:30:00,110.08,110.13,109.97,110.03,21371.650211565586,90.0111,90.052,89.9212,89.9703,21371.6502
2019-07-02 13:00:00,109.99,110.24,109.95,110.15,25425.481899388808,89.9376,90.142,89.9048,90.0684,25425.4819
2019-07-02 13:30:00,110.14,110.28,110.09,110.27,19891.86647860837,90.0602,90.1747,90.0193,90.1665,19891.8665
2019-07-02 14:00:00,110.26,110.56,110.18,110.39,34956.511518570755,90.1583,90.4036,90.0929,90.2646,34956.5115
2019-07-02 14:30:00,110.39,110.54,110.28,110.45,32157.96897038081,90.2646,90.3873,90.1747,90.3137,32157.969
2019-07-02 15:00:00,110.43,110.48,110.31,110.36,28613.07005171603,90.2973,90.3382,90.1992,90.2401,28613.0701
2019-07-02 15:30:00,110.35,110.49,110.02,110.47,183247.5317348378,90.2319,90.3464,89.9621,90.33,183247.5317
2019-07-03 09:30:00,110.88,111.53,110.87,111.38,23998.589562764457,90.6653,91.1968,90.6571,91.0741,23998.5896
2019-07-03 10:00:00,111.35,111.77,111.35,111.68,23826.986365773388,91.0496,91.393,91.0496,91.3194,23826.9864
2019-07-03 10:30:00,111.7,111.73,111.34,111.57,23708.274565115185,91.3358,91.3603,91.0414,91.2295,23708.2746
2019-07-03 11:00:00,111.6,111.63,111.27,111.34,13931.593794076163,91.254,91.2786,90.9842,91.0414,13931.5938
2019-07-03 11:30:00,111.35,111.86,111.34,111.77,23466.149506346967,91.0496,91.4666,91.0414,91.393,23466.1495
2019-07-03 12:00:00,111.81,111.95,111.64,111.86,26732.487070992007,91.4257,91.5402,91.2867,91.4666,26732.4871
2019-07-03 12:30:00,111.87,111.88,111.4,111.51,56355.195110484245,91.4748,91.483,91.0905,91.1804,56355.1951
2019-07-05 09:30:00,110.69,110.69,109.45,109.5,35292.66572637518,90.5099,90.5099,89.496,89.5369,35292.6657
2019-07-05 10:00:00,109.51,110.32,109.41,110.17,13157.028678890456,89.5451,90.2074,89.4633,90.0847,13157.0287
2019-07-05 10:30:00,110.2,110.43,110.03,110.43,9503.996238834035,90.1093,90.2973,89.9703,90.2973,9503.9962
2019-07-05 11:00:00,110.46,110.56,110.33,110.46,14676.774800188055,90.3219,90.4036,90.2156,90.3219,14676.7748
2019-07-05 11:30:00,110.45,110.65,110.27,110.65,14866.008462623411,90.3137,90.4772,90.1665,90.4772,14866.0085
2019-07-05 12:00:00,110.59,110.97,110.5,110.94,14520.451339915371,90.4282,90.7389,90.3546,90.7144,14520.4513
2019-07-05 12:30:00,110.91,111.07,110.85,110.93,9546.309355900328,90.6898,90.8207,90.6408,90.7062,9546.3094
2019-07-05 13:00:00,110.94,110.94,110.71,110.88,8524.917724494593,90.7144,90.7144,90.5263,90.6653,8524.9177
2019-07-05 13:30:00,110.87,111.02,110.87,111.02,17944.28772919605,90.6571,90.7798,90.6571,90.7798,17944.2877
2019-07-05 14:00:00,111.03,111.16,111.0,111.14,11691.349318288669,90.7879,90.8942,90.7634,90.8779,11691.3493
2019-07-05 14:30:00,111.2,111.48,111.2,111.34,27087.447108603665,90.927,91.1559,90.927,91.0414,27087.4471
2019-07-05 15:00:00,111.35,111.4,111.09,111.32,14409.967089797836,91.0496,91.0905,90.837,91.0251,14409.9671
2019-07-05 15:30:00,111.37,111.4,110.97,111.34,103320.40432534085,91.066,91.0905,90.7389,91.0414,103320.4043
2019-07-08 09:30:00,111.51,111.83,111.31,111.41,23822.284908321577,91.1804,91.4421,91.0169,91.0987,23822.2849
2019-07-08 10:00:00,111.42,111.44,110.88,110.88,19080.865068171133,91.1068,91.1232,90.6653,90.6653,19080.8651
2019-07-08 10:30:00,110.92,111.31,110.88,111.11,10828.631875881523,90.698,91.0169,90.6653,90.8534,10828.6319
2019-07-08 11:00:00,111.2,111.23,110.89,110.9,14891.866478608368,90.927,90.9515,90.6735,90.6816,14891.8665
2019-07-08 11:30:00,110.9,111.05,110.83,110.99,25628.819934179595,90.6816,90.8043,90.6244,90.7552,25628.8199
2019-07-08 12:00:00,110.99,111.0,110.71,110.72,11844.146685472497,90.7552,90.7634,90.5263,90.5345,11844.1467
2019-07-08 12:30:00,110.75,110.85,110.69,110.83,13481.42924306535,90.559,90.6408,90.5099,90.6244,13481.4292
2019-07-08 13:00:00,110.84,111.01,110.83,110.99,14895.392571697224,90.6326,90.7716,90.6244,90.7552,14895.3926
2019-07-08 13:30:00,111.02,111.12,110.94,111.06,23260.46074283028,90.7798,90.8615,90.7144,90.8125,23260.4607
2019-07-08 14:00:00,111.06,111.28,111.06,111.28,16952.280206864125,90.8125,90.9924,90.8125,90.9924,16952.2802
2019-07-08 14:30:00,111.3,111.4,111.22,111.37,17852.609308885752,91.0087,91.0905,90.9433,91.066,17852.6093
2019-07-08 15:00:00,111.37,111.62,111.17,111.56,42883.16878232252,91.066,91.2704,90.9024,91.2213,42883.1688
2019-07-08 15:30:00,111.57,111.7,111.4,111.47,164216.03196991066,91.2295,91.3358,91.0905,91.1477,164216.032
2019-07-09 09:30:00,111.36,111.66,110.93,110.94,61751.29290079924,91.0578,91.3031,90.7062,90.7144,61751.2929
2019-07-09 10:00:00,110.99,111.31,110.83,111.23,41841.79595674659,90.7552,91.0169,90.6244,90.9515,41841.796
2019-07-09 10:30:00,111.23,111.24,110.74,110.94,25153.97273154678,90.9515,90.9597,90.5508,90.7144,25153.9727
2019-07-09 11:00:00,110.94,111.32,110.92,111.21,36316.40808650682,90.7144,91.0251,90.698,90.9351,36316.4081
2019-07-09 11:30:00,111.22,111.27,110.93,111.14,15381.993417959566,90.9433,90.9842,90.7062,90.8779,15381.9934
2019-07-09 12:00:00,111.16,111.28,111.07,111.23,18546.074283027738,90.8942,90.9924,90.8207,90.9515,18546.0743
2019-07-09 12:30:00,111.2,111.31,111.15,111.27,15213.916314057356,90.927,91.0169,90.8861,90.9842,15213.9163
2019-07-09 13:00:00,111.3,111.3,111.13,111.19,16037.84673248707,91.0087,91.0087,90.8697,90.9188,16037.8467
2019-07-09 13:30:00,111.19,111.2,111.06,111.11,17736.248236953455,90.9188,90.927,90.8125,90.8534,17736.2482
2019-07-09 14:00:00,111.11,111.27,111.06,111.23,27425.95204513399,90.8534,90.9842,90.8125,90.9515,27425.952
2019-07-09 14:30:00,111.22,111.25,111.01,111.01,22729.19605077574,90.9433,90.9678,90.7716,90.7716,22729.1961
2019-07-09 15:00:00,111.0,111.36,111.0,111.32,48456.74659144334,90.7634,91.0578,90.7634,91.0251,48456.7466
2019-07-09 15:30:00,111.32,111.79,111.23,111.64,146979.31358721203,91.0251,91.4094,90.9515,91.2867,146979.3136
2019-07-10 09:30:00,111.67,112.18,111.34,111.45,31375.17630465444,91.3113,91.7283,91.0414,91.1314,31375.1763
2019-07-10 10:00:00,111.44,112.01,111.34,111.77,25423.131170662906,91.1232,91.5893,91.0414,91.393,25423.1312
2019-07-10 10:30:00,111.77,112.02,111.61,111.88,49140.808650681705,91.393,91.5975,91.2622,91.483,49140.8087
2019-07-10 11:00:00,111.81,111.85,111.51,111.72,21727.7856135402,91.4257,91.4585,91.1804,91.3522,21727.7856
2019-07-10 11:30:00,111.74,111.85,111.52,111.85,12695.110484250115,91.3685,91.4585,91.1886,91.4585,12695.1105
2019-07-10 12:00:00,111.86,112.01,111.79,111.89,17126.2341325811,91.4666,91.5893,91.4094,91.4912,17126.2341
2019-07-10 12:30:00,111.88,111.93,111.68,111.93,17445.933239304184,91.483,91.5239,91.3194,91.5239,17445.9332
2019-07-10 13:00:00,111.92,112.0,111.84,111.86,16841.79595674659,91.5157,91.5811,91.4503,91.4666,16841.796
2019-07-10 13:30:00,111.86,112.19,111.86,112.18,27025.152797367184,91.4666,91.7365,91.4666,91.7283,27025.1528
2019-07-10 14:00:00,112.18,112.25,111.91,111.93,15936.765397273151,91.7283,91.7855,91.5075,91.5239,15936.7654
2019-07-10 14:30:00,111.95,112.0,111.74,111.98,45776.91584391161,91.5402,91.5811,91.3685,91.5648,45776.9158
2019-07-10 15:00:00,111.97,112.06,111.71,111.75,31404.560413728253,91.5566,91.6302,91.344,91.3767,31404.5604
2019-07-10 15:30:00,111.74,112.09,111.66,111.91,111714.85660554771,91.3685,91.6547,91.3031,91.5075,111714.8566
2019-07-11 09:30:00,111.93,112.08,111.42,111.95,26442.172073342736,91.5239,91.6465,91.1068,91.5402,26442.1721
2019-07-11 10:00:00,112.01,112.38,111.93,112.19,14240.714621532674,91.5893,91.8918,91.5239,91.7365,14240.7146
2019-07-11 10:30:00,112.12,112.12,111.55,111.62,19628.584861307005,91.6792,91.6792,91.2131,91.2704,19628.5849
2019-07-11 11:00:00,111.62,111.78,111.55,111.66,18164.08086506817,91.2704,91.4012,91.2131,91.3031,18164.0809
2019-07-11 11:30:00,111.72,111.85,111.6,111.69,11988.716502115654,91.3522,91.4585,91.254,91.3276,11988.7165
2019-07-11 12:00:00,111.71,111.75,111.57,111.66,20384.34414668547,91.344,91.3767,91.2295,91.3031,20384.3441
2019-07-11 12:30:00,111.68,111.7,111.59,111.64,21225.905030559472,91.3194,91.3358,91.2459,91.2867,21225.905
2019-07-11 13:00:00,111.63,111.64,111.19,111.19,23508.462623413256,91.2786,91.2867,90.9188,90.9188,23508.4626
2019-07-11 13:30:00,111.18,111.18,110.99,111.03,22863.187588152326,90.9106,90.9106,90.7552,90.7879,22863.1876
2019-07-11 14:00:00,111.04,111.14,110.93,111.05,70755.75928537846,90.7961,90.8779,90.7062,90.8043,70755.7593
2019-07-11 14:30:00,111.11,111.41,111.06,111.35,31850.023507287257,90.8534,91.0987,90.8125,91.0496,31850.0235
2019-07-11 15:00:00,111.36,111.57,111.2,111.57,23879.87776210625,91.0578,91.2295,90.927,91.2295,23879.8778
2019-07-11 15:30:00,111.57,112.01,111.57,111.97,135746.35637047485,91.2295,91.5893,91.2295,91.5566,135746.3564
2019-07-12 09:30:00,112.2,112.2,110.96,111.02,20177.48001880583,91.7446,91.7446,90.7307,90.7798,20177.48
2019-07-12 10:00:00,110.96,111.23,110.71,111.1,15642.924306535026,90.7307,90.9515,90.5263,90.8452,15642.9243
2019-07-12 10:30:00,111.14,111.22,110.9,110.99,8989.186647860835,90.8779,90.9433,90.6816,90.7552,8989.1866
2019-07-12 11:00:00,110.96,111.45,110.94,111.27,18560.178655383166,90.7307,91.1314,90.7144,90.9842,18560.1787
2019-07-12 11:30:00,111.25,111.54,111.18,111.45,37582.27550540667,90.9678,91.205,90.9106,91.1314,37582.2755
2019-07-12 12:00:00,111.46,111.57,111.23,111.3,39587.44710860367,91.1396,91.2295,90.9515,91.0087,39587.4471
2019-07-12 12:30:00,111.28,111.32,110.85,110.98,30297.367183826984,90.9924,91.0251,90.6408,90.7471,30297.3672
2019-07-12 13:00:00,111.0,111.0,110.77,110.83,46543.25340855665,90.7634,90.7634,90.5753,90.6244,46543.2534
2019-07-12 13:30:00,110.84,111.13,110.83,111.12,16810.061118946873,90.6326,90.8697,90.6244,90.8615,16810.0611
2019-07-12 14:00:00,111.12,111.14,110.94,111.02,15371.415138692992,90.8615,90.8779,90.7144,90.7798,15371.4151
2019-07-12 14:30:00,111.01,111.28,110.97,111.27,17329.572167371884,90.7716,90.9924,90.7389,90.9842,17329.5722
2019-07-12 15:00:00,111.26,111.29,110.81,110.83,21339.915373765867,90.976,91.0005,90.6081,90.6244,21339.9154
2019-07-12 15:30:00,110.84,111.14,110.77,110.94,80814.52750352609,90.6326,90.8779,90.5753,90.7144,80814.5275
2019-07-15 09:30:00,110.8,111.12,110.2,111.05,61532.67512929007,90.5999,90.8615,90.1093,90.8043,61532.6751
2019-07-15 10:00:00,111.04,111.45,110.96,111.09,48698.87165021157,90.7961,91.1314,90.7307,90.837,48698.8717
2019-07-15 10:30:00,111.03,111.1,110.71,110.82,47568.17113305124,90.7879,90.8452,90.5263,90.6162,47568.1711
2019-07-15 11:00:00,110.85,110.98,110.64,110.68,32282.557592853784,90.6408,90.7471,90.469,90.5018,32282.5576
2019-07-15 11:30:00,110.69,110.88,110.55,110.65,15879.17254348848,90.5099,90.6653,90.3955,90.4772,15879.1725
2019-07-15 12:00:00,110.66,110.73,110.54,110.65,32596.379877762105,90.4854,90.5426,90.3873,90.4772,32596.3799
2019-07-15 12:30:00,110.68,110.88,110.6,110.85,22304.88951574988,90.5018,90.6653,90.4363,90.6408,22304.8895
2019-07-15 13:00:00,110.83,111.05,110.73,111.05,18426.18711800658,90.6244,90.8043,90.5426,90.8043,18426.1871
2019-07-15 13:30:00,111.06,111.08,110.87,110.94,70848.61307005171,90.8125,90.8288,90.6571,90.7144,70848.6131
2019-07-15 14:00:00,110.94,111.09,110.89,110.89,65209.21485660554,90.7144,90.837,90.6735,90.6735,65209.2149
2019-07-15 14:30:00,110.91,110.94,110.69,110.83,48399.15373765867,90.6898,90.7144,90.5099,90.6244,48399.1537
2019-07-15 15:00:00,110.83,111.0,110.83,110.9,67695.11048425011,90.6244,90.7634,90.6244,90.6816,67695.1105
2019-07-15 15:30:00,110.88,110.92,110.46,110.59,241160.0846262341,90.6653,90.698,90.3219,90.4282,241160.0846
2019-07-16 09:30:00,110.25,110.85,110.25,110.31,20035.260930888573,90.1502,90.6408,90.1502,90.1992,20035.2609
2019-07-16 10:00:00,110.26,110.29,109.54,109.79,28988.011283497883,90.1583,90.1829,89.5696,89.774,28988.0113
2019-07-16 10:30:00,109.76,109.8,109.4,109.46,28730.606488011283,89.7495,89.7822,89.4551,89.5042,28730.6065
2019-07-16 11:00:00,109.48,109.69,109.42,109.56,31513.86929948284,89.5205,89.6922,89.4715,89.5859,31513.8693
2019-07-16 11:30:00,109.56,109.72,109.44,109.44,30545.36906440997,89.5859,89.7168,89.4878,89.4878,30545.3691
2019-07-16 12:00:00,109.44,109.98,109.42,109.83,23041.842971321108,89.4878,89.9294,89.4715,89.8067,23041.843
2019-07-16 12:30:00,109.82,109.86,109.66,109.72,13936.295251527972,89.7985,89.8313,89.6677,89.7168,13936.2953
2019-07-16 13:00:00,109.72,110.23,109.72,110.14,41546.77950164551,89.7168,90.1338,89.7168,90.0602,41546.7795
2019-07-16 13:30:00,110.17,110.17,109.76,109.82,21122.47296661965,90.0847,90.0847,89.7495,89.7985,21122.473
2019-07-16 14:00:00,109.83,109.99,109.82,109.94,25153.97273154678,89.8067,89.9376,89.7985,89.8967,25153.9727
2019-07-16 14:30:00,109.97,110.05,109.77,109.78,39402.91490362012,89.9212,89.9866,89.7577,89.7658,39402.9149
2019-07-16 15:00:00,109.75,109.91,109.75,109.78,37534.08556652562,89.7413,89.8721,89.7413,89.7658,37534.0856
2019-07-16 15:30:00,109.79,110.26,109.74,110.22,140796.8970380818,89.774,90.1583,89.7331,90.1256,140796.897
2019-07-17 09:30:00,110.67,111.11,110.64,110.82,21315.232722143865,90.4936,90.8534,90.469,90.6162,21315.2327
2019-07-17 10:00:00,110.79,110.94,110.54,110.67,18896.33286318759,90.5917,90.7144,90.3873,90.4936,18896.3329
2019-07-17 10:30:00,110.68,111.17,110.66,111.05,49934.17959567466,90.5018,90.9024,90.4854,90.8043,49934.1796
2019-07-17 11:00:00,111.07,111.14,110.88,110.88,35042.31311706629,90.8207,90.8779,90.6653,90.6653,35042.3131
2019-07-17 11:30:00,110.88,110.95,110.71,110.87,24707.334273624823,90.6653,90.7225,90.5263,90.6571,24707.3343
2019-07-17 12:00:00,110.88,111.06,110.8,110.95,32517.630465444287,90.6653,90.8125,90.5999,90.7225,32517.6305
2019-07-17 12:30:00,111.0,111.0,110.76,110.76,29632.11095439586,90.7634,90.7634,90.5672,90.5672,29632.111
2019-07-17 13:00:00,110.74,110.78,110.6,110.7,30738.128819934176,90.5508,90.5835,90.4363,90.5181,30738.1288
2019-07-17 13:30:00,110.73,111.03,110.71,110.84,33889.28067700987,90.5426,90.7879,90.5263,90.6326,33889.2807
2019-07-17 14:00:00,110.84,110.84,110.42,110.6,26638.457921955804,90.6326,90.6326,90.2892,90.4363,26638.4579
2019-07-17 14:30:00,110.6,110.81,110.54,110.7,32605.782792665723,90.4363,90.6081,90.3873,90.5181,32605.7828
2019-07-17 15:00:00,110.66,110.74,110.45,110.58,26932.299012693933,90.4854,90.5508,90.3137,90.42,26932.299
2019-07-17 15:30:00,110.59,110.93,110.53,110.68,107134.46168312176,90.4282,90.7062,90.3791,90.5018,107134.4617
2019-07-18 09:30:00,110.84,110.84,109.91,110.06,30996.708979783733,90.6326,90.6326,89.8721,89.9948,30996.709
2019-07-18 10:00:00,110.11,110.53,109.86,110.49,18179.36060178656,90.0357,90.3791,89.8313,90.3464,18179.3606
2019-07-18 10:30:00,110.5,110.65,110.37,110.61,21104.842501175364,90.3546,90.4772,90.2483,90.4445,21104.8425
2019-07-18 11:00:00,110.6,110.65,110.38,110.49,23263.98683591913,90.4363,90.4772,90.2565,90.3464,23263.9868
2019-07-18 11:30:00,110.46,110.51,110.24,110.47,23139.39821344617,90.3219,90.3628,90.142,90.33,23139.3982
2019-07-18 12:00:00,110.49,110.84,110.45,110.79,18229.90126939351,90.3464,90.6326,90.3137,90.5917,18229.9013
2019-07-18 12:30:00,110.82,110.96,110.66,110.93,22686.882933709447,90.6162,90.7307,90.4854,90.7062,22686.8829
2019-07-18 13:00:00,111.0,111.28,111.0,111.09,23199.341795956745,90.7634,90.9924,90.7634,90.837,23199.3418
2019-07-18 13:30:00,111.1,111.11,110.92,111.0,21043.723554301832,90.8452,90.8534,90.698,90.7634,21043.7236
2019-07-18 14:00:00,111.01,111.36,111.0,111.26,60602.96191819463,90.7716,91.0578,90.7634,90.976,60602.9619
2019-07-18 14:30:00,111.28,111.51,111.22,111.51,35480.724024447576,90.9924,91.1804,90.9433,91.1804,35480.724
2019-07-18 15:00:00,111.48,111.62,111.45,111.51,45724.02444757875,91.1559,91.2704,91.1314,91.1804,45724.0244
2019-07-18 15:30:00,111.51,111.8,111.45,111.77,151446.87353079455,91.1804,91.4176,91.1314,91.393,151446.8735
2019-07-19 09:30:00,111.55,111.71,110.87,111.42,53144.09967089797,91.2131,91.344,90.6571,91.1068,53144.0997
2019-07-19 10:00:00,111.42,111.48,110.96,111.0,16557.357780912083,91.1068,91.1559,90.7307,90.7634,16557.3578
2019-07-19 10:30:00,111.11,111.28,110.87,111.13,19385.28443817584,90.8534,90.9924,90.6571,90.8697,19385.2844
2019-07-19 11:00:00,111.14,111.21,110.6,110.64,26502.11565585331,90.8779,90.9351,90.4363,90.469,26502.1157
2019-07-19 11:30:00,110.65,110.94,110.54,110.55,17766.80771039022,90.4772,90.7144,90.3873,90.3955,17766.8077
2019-07-19 12:00:00,110.59,110.8,110.58,110.8,16379.877762106253,90.4282,90.5999,90.42,90.5999,16379.8778
2019-07-19 12:30:00,110.77,110.81,110.53,110.81,22264.927127409497,90.5753,90.6081,90.3791,90.6081,22264.9271
2019-07-19 13:00:00,110.76,110.82,110.49,110.49,26737.18852844381,90.5672,90.6162,90.3464,90.3464,26737.1885
2019-07-19 13:30:00,110.5,110.52,110.18,110.29,19462.8584861307,90.3546,90.3709,90.0929,90.1829,19462.8585
2019-07-19 14:00:00,110.28,110.46,110.03,110.13,16815.937940761636,90.1747,90.3219,89.9703,90.052,16815.9379
2019-07-19 14:30:00,110.21,110.27,109.91,110.0,26583.215796897035,90.1174,90.1665,89.8721,89.9457,26583.2158
2019-07-19 15:00:00,109.98,110.02,109.62,109.84,33419.13493182886,89.9294,89.9621,89.635,89.8149,33419.1349
2019-07-19 15:30:00,109.87,110.19,109.52,109.58,104871.88528443816,89.8394,90.1011,89.5532,89.6023,104871.8853
2019-07-22 09:30:00,109.58,109.87,108.44,109.15,42905.50070521861,89.6023,89.8394,88.6701,89.2507,42905.5007
2019-07-22 10:00:00,109.19,109.53,109.08,109.25,17623.413258110013,89.2834,89.5614,89.1935,89.3325,17623.4133
2019-07-22 10:30:00,109.2,109.54,109.2,109.38,20357.310766337563,89.2916,89.5696,89.2916,89.4388,20357.3108
2019-07-22 11:00:00,109.34,109.45,108.95,108.95,21122.47296661965,89.4061,89.496,89.0872,89.0872,21122.473
2019-07-22 11:30:00,108.91,109.11,108.91,108.97,24263.046544428773,89.0544,89.218,89.0544,89.1035,24263.0465
2019-07-22 12:00:00,108.99,109.37,108.93,109.37,30129.290079924776,89.1199,89.4306,89.0708,89.4306,30129.2901
2019-07-22 12:30:00,109.37,109.53,109.32,109.4,21458.62717442407,89.4306,89.5614,89.3897,89.4551,21458.6272
2019-07-22 13:00:00,109.41,109.6,109.39,109.57,18725.905030559472,89.4633,89.6187,89.4469,89.5941,18725.905
2019-07-22 13:30:00,109.57,109.71,109.48,109.49,20397.27315467795,89.5941,89.7086,89.5205,89.5287,20397.2732
2019-07-22 14:00:00,109.48,109.61,109.48,109.52,14661.495063469674,89.5205,89.6268,89.5205,89.5532,14661.4951
2019-07-22 14:30:00,109.51,109.71,109.51,109.71,15378.46732487071,89.5451,89.7086,89.5451,89.7086,15378.4673
2019-07-22 15:00:00,109.69,109.86,109.36,109.43,22394.21720733428,89.6922,89.8313,89.4224,89.4796,22394.2172
2019-07-22 15:30:00,109.45,109.46,108.88,109.41,98519.04090267984,89.496,89.5042,89.0299,89.4633,98519.0409
2019-07-23 09:30:00,109.38,109.46,108.26,108.56,34140.80865068171,89.4388,89.5042,88.523,88.7683,34140.8087
2019-07-23 10:00:00,108.64,109.07,108.55,108.87,22898.4485190409,88.8337,89.1853,88.7601,89.0217,22898.4485
2019-07-23 10:30:00,108.93,109.51,108.87,109.1,22441.231781852373,89.0708,89.5451,89.0217,89.2098,22441.2318
2019-07-23 11:00:00,109.12,109.2,108.87,108.89,20562.999529854253,89.2262,89.2916,89.0217,89.0381,20562.9995
2019-07-23 11:30:00,108.89,108.91,108.75,108.83,21341.09073812882,89.0381,89.0544,88.9236,88.989,21341.0907
2019-07-23 12:00:00,108.83,109.03,108.6,108.86,27764.456981664312,88.989,89.1526,88.801,89.0136,27764.457
2019-07-23 12:30:00,108.85,109.03,108.77,108.98,26795.95674659144,89.0054,89.1526,88.94,89.1117,26795.9567
2019-07-23 13:00:00,108.96,109.0,108.8,108.82,35088.15232722143,89.0953,89.128,88.9645,88.9809,35088.1523
2019-07-23 13:30:00,108.82,109.18,108.72,109.14,31251.763046544427,88.9809,89.2752,88.8991,89.2425,31251.763
2019-07-23 14:00:00,109.16,109.25,109.1,109.19,37581.10014104373,89.2589,89.3325,89.2098,89.2834,37581.1001
2019-07-23 14:30:00,109.21,109.38,109.14,109.32,44031.49976492712,89.2998,89.4388,89.2425,89.3897,44031.4998
2019-07-23 15:00:00,109.32,109.44,109.18,109.35,74030.32440056418,89.3897,89.4878,89.2752,89.4142,74030.3244
2019-07-23 15:30:00,109.4,109.5,109.04,109.11,218863.4226610249,89.4551,89.5369,89.1607,89.218,218863.4227
2019-07-24 09:30:00,109.58,109.58,108.49,109.17,72188.52844381757,89.6023,89.6023,88.711,89.267,72188.5284
2019-07-24 10:00:00,109.16,109.27,108.72,108.77,49710.86036671368,89.2589,89.3488,88.8991,88.94,49710.8604
2019-07-24 10:30:00,108.75,109.17,108.64,108.91,49039.72731546779,88.9236,89.267,88.8337,89.0544,49039.7273
2019-07-24 11:00:00,108.94,108.94,107.97,108.22,68118.24165491301,89.079,89.079,88.2858,88.4902,68118.2417
2019-07-24 11:30:00,108.24,108.59,108.2,108.53,35771.03902209685,88.5066,88.7928,88.4739,88.7437,35771.039
2019-07-24 12:00:00,108.49,108.72,108.43,108.55,28255.759285378463,88.711,88.8991,88.662,88.7601,28255.7593
2019-07-24 12:30:00,108.53,108.6,108.45,108.56,38588.38740009403,88.7437,88.801,88.6783,88.7683,38588.3874
2019-07-24 13:00:00,108.55,108.66,108.49,108.56,41973.43676539727,88.7601,88.85,88.711,88.7683,41973.4368
2019-07-24 13:30:00,108.54,108.83,108.5,108.72,37371.885284438176,88.7519,88.989,88.7192,88.8991,37371.8853
2019-07-24 14:00:00,108.73,108.77,108.49,108.58,33921.01551480959,88.9073,88.94,88.711,88.7846,33921.0155
2019-07-24 14:30:00,108.56,108.66,108.4,108.52,51503.29102021626,88.7683,88.85,88.6374,88.7356,51503.291
2019-07-24 15:00:00,108.52,108.6,108.25,108.29,48697.69628584861,88.7356,88.801,88.5148,88.5475,48697.6963
2019-07-24 15:30:00,108.29,108.73,108.19,108.65,135512.4588622473,88.5475,88.9073,88.4657,88.8418,135512.4589
2019-07-25 09:30:00,108.55,109.74,108.34,109.14,56103.66713681241,88.7601,89.7331,88.5884,89.2425,56103.6671
2019-07-25 10:00:00,109.12,109.12,108.74,108.82,29690.87917254349,89.2262,89.2262,88.9154,88.9809,29690.8792
2019-07-25 10:30:00,108.79,108.81,108.35,108.49,25725.1998119417,88.9563,88.9727,88.5965,88.711,25725.1998
2019-07-25 11:00:00,108.51,108.62,108.24,108.59,23556.652562294308,88.7274,88.8173,88.5066,88.7928,23556.6526
2019-07-25 11:30:00,108.61,108.69,108.37,108.44,21163.610719322987,88.8091,88.8746,88.6129,88.6701,21163.6107
2019-07-25 12:00:00,108.43,108.55,108.32,108.51,27273.15467795016,88.662,88.7601,88.572,88.7274,27273.1547
2019-07-25 12:30:00,108.47,108.66,108.3,108.65,28740.0094029149,88.6947,88.85,88.5557,88.8418,28740.0094
2019-07-25 13:00:00,108.66,108.76,108.53,108.74,29220.73342736248,88.85,88.9318,88.7437,88.9154,29220.7334
2019-07-25 13:30:00,108.73,108.87,108.61,108.71,39067.936060178654,88.9073,89.0217,88.8091,88.8909,39067.9361
2019-07-25 14:00:00,108.71,109.05,108.69,109.0,37775.03526093088,88.8909,89.1689,88.8746,89.128,37775.0353
2019-07-25 14:30:00,109.0,109.08,108.76,108.77,31314.05735778091,89.128,89.1935,88.9318,88.94,31314.0574
2019-07-25 15:00:00,108.76,108.78,108.48,108.63,27958.39210155148,88.9318,88.9481,88.7028,88.8255,27958.3921
2019-07-25 15:30:00,108.65,108.95,108.44,108.94,99506.34696755992,88.8418,89.0872,88.6701,89.079,99506.347
2019-07-26 09:30:00,108.9,109.57,108.66,108.83,53315.70286788904,89.0463,89.5941,88.85,88.989,53315.7029
2019-07-26 10:00:00,108.8,109.47,108.76,109.46,26874.70615890926,88.9645,89.5124,88.9318,89.5042,26874.7062
2019-07-26 10:30:00,109.45,109.81,109.43,109.77,27099.20075223319,89.496,89.7904,89.4796,89.7577,27099.2008
2019-07-26 11:00:00,109.74,109.95,109.6,109.69,23628.34978843441,89.7331,89.9048,89.6187,89.6922,23628.3498
2019-07-26 11:30:00,109.7,110.1,109.69,109.74,26218.85284438176,89.7004,90.0275,89.6922,89.7331,26218.8528
2019-07-26 12:00:00,109.73,109.81,109.52,109.73,28164.08086506817,89.725,89.7904,89.5532,89.725,28164.0809
2019-07-26 12:30:00,109.71,109.75,109.62,109.71,19928.30277385989,89.7086,89.7413,89.635,89.7086,19928.3028
2019-07-26 13:00:00,109.71,109.8,109.64,109.69,16382.228490832156,89.7086,89.7822,89.6514,89.6922,16382.2285
2019-07-26 13:30:00,109.69,109.69,109.44,109.51,32770.33380347908,89.6922,89.6922,89.4878,89.5451,32770.3338
2019-07-26 14:00:00,109.56,109.58,109.19,109.42,31462.153267512927,89.5859,89.6023,89.2834,89.4715,31462.1533
2019-07-26 14:30:00,109.4,109.58,109.31,109.58,76406.91114245416,89.4551,89.6023,89.3815,89.6023,76406.9111
2019-07-26 15:00:00,109.57,109.95,109.48,109.92,46994.593323930414,89.5941,89.9048,89.5205,89.8803,46994.5933
2019-07-26 15:30:00,109.89,110.12,109.77,110.07,159057.35778091208,89.8558,90.0439,89.7577,90.003,159057.3578
2019-07-29 09:30:00,110.6,110.6,109.71,109.88,41305.82980724024,90.4363,90.4363,89.7086,89.8476,41305.8298
2019-07-29 10:00:00,109.86,110.57,109.83,110.4,27471.79125528914,89.8313,90.4118,89.8067,90.2728,27471.7913
2019-07-29 10:30:00,110.4,110.43,109.58,109.58,18939.82134461683,90.2728,90.2973,89.6023,89.6023,18939.8213
2019-07-29 11:00:00,109.59,109.69,109.42,109.49,35084.62623413258,89.6105,89.6922,89.4715,89.5287,35084.6262
2019-07-29 11:30:00,109.46,109.57,109.29,109.29,22035.73107663376,89.5042,89.5941,89.3652,89.3652,22035.7311
2019-07-29 12:00:00,109.29,109.38,109.18,109.23,26288.19934179596,89.3652,89.4388,89.2752,89.3161,26288.1993
2019-07-29 12:30:00,109.22,109.23,108.89,109.01,60286.78890456041,89.3079,89.3161,89.0381,89.1362,60286.7889
2019-07-29 13:00:00,109.0,109.14,108.83,109.07,146813.58721203572,89.128,89.2425,88.989,89.1853,146813.5872
2019-07-29 13:30:00,109.08,109.14,108.83,108.85,106250.58768218147,89.1935,89.2425,88.989,89.0054,106250.5877
2019-07-29 14:00:00,108.83,109.21,108.76,109.21,52809.12082745651,88.989,89.2998,88.9318,89.2998,52809.1208
2019-07-29 14:30:00,109.24,109.59,109.23,109.59,53497.88434414668,89.3243,89.6105,89.3161,89.6105,53497.8843
2019-07-29 15:00:00,109.59,109.71,109.54,109.65,59103.19699106723,89.6105,89.7086,89.5696,89.6595,59103.197
2019-07-29 15:30:00,109.66,109.89,109.66,109.73,168077.10390220967,89.6677,89.8558,89.6677,89.725,168077.1039
2019-07-30 09:30:00,109.82,110.35,109.59,110.28,34006.81711330512,89.7985,90.2319,89.6105,90.1747,34006.8171
2019-07-30 10:00:00,110.22,110.31,109.85,110.24,21024.9177244946,90.1256,90.1992,89.8231,90.142,21024.9177
2019-07-30 10:30:00,110.2,110.31,110.08,110.2,43993.888105312646,90.1093,90.1992,90.0111,90.1093,43993.8881
2019-07-30 11:00:00,110.21,110.23,109.74,109.84,21046.074283027738,90.1174,90.1338,89.7331,89.8149,21046.0743
2019-07-30 11:30:00,109.86,109.86,109.36,109.46,31321.109543958624,89.8313,89.8313,89.4224,89.5042,31321.1095
2019-07-30 12:00:00,109.48,109.55,109.01,109.09,37636.34226610249,89.5205,89.5778,89.1362,89.2016,37636.3423
2019-07-30 12:30:00,109.1,109.23,109.0,109.04,19911.84767277856,89.2098,89.3161,89.128,89.1607,19911.8477
2019-07-30 13:00:00,109.04,109.05,108.8,108.84,15173.95392571697,89.1607,89.1689,88.9645,88.9972,15173.9539
2019-07-30 13:30:00,108.84,108.86,108.4,108.6,27262.576398683592,88.9972,89.0136,88.6374,88.801,27262.5764
2019-07-30 14:00:00,108.6,108.81,108.51,108.6,18479.07851433944,88.801,88.9727,88.7274,88.801,18479.0785
2019-07-30 14:30:00,108.62,108.71,108.26,108.56,97536.43629525152,88.8173,88.8909,88.523,88.7683,97536.4363
2019-07-30 15:00:00,108.6,108.68,108.32,108.44,48071.22708039492,88.801,88.8664,88.572,88.6701,48071.2271
2019-07-30 15:30:00,108.43,108.9,108.34,108.84,116766.57263751762,88.662,89.0463,88.5884,88.9972,116766.5726
2019-07-31 09:30:00,108.82,109.25,108.73,109.03,26712.50587682181,88.9809,89.3325,88.9073,89.1526,26712.5059
2019-07-31 10:00:00,108.94,108.94,108.37,108.66,40131.64080865068,89.079,89.079,88.6129,88.85,40131.6408
2019-07-31 10:30:00,108.63,109.4,108.57,109.26,27549.365303244005,88.8255,89.4551,88.7764,89.3406,27549.3653
2019-07-31 11:00:00,109.34,109.4,108.87,108.9,26398.68359191349,89.4061,89.4551,89.0217,89.0463,26398.6836
2019-07-31 11:30:00,108.85,109.07,108.75,109.07,23979.78373295721,89.0054,89.1853,88.9236,89.1853,23979.7837
2019-07-31 12:00:00,109.09,109.18,108.96,109.05,13088.85754583921,89.2016,89.2752,89.0953,89.1689,13088.8575
2019-07-31 12:30:00,109.03,109.38,108.94,109.38,13625.999059708509,89.1526,89.4388,89.079,89.4388,13625.9991
2019-07-31 13:00:00,109.39,109.41,109.23,109.28,14600.376116596144,89.4469,89.4633,89.3161,89.357,14600.3761
2019-07-31 13:30:00,109.26,109.26,108.98,109.0,36055.47719793136,89.3406,89.3406,89.1117,89.128,36055.4772
2019-07-31 14:00:00,108.96,109.06,108.44,109.06,26805.359661495066,89.0953,89.1771,88.6701,89.1771,26805.3597
2019-07-31 14:30:00,109.16,109.17,107.58,108.06,54476.96285848613,89.2589,89.267,87.9669,88.3594,54476.9629
2019-07-31 15:00:00,108.06,108.47,107.97,108.18,62623.41325811001,88.3594,88.6947,88.2858,88.4575,62623.4133
2019-07-31 15:30:00,108.2,108.58,107.79,108.11,135461.91819464034,88.4739,88.7846,88.1386,88.4003,135461.9182
2019-08-01 09:30:00,108.05,108.57,107.59,108.49,23815.232722143865,88.3512,88.7764,87.9751,88.711,23815.2327
2019-08-01 10:00:00,108.46,109.27,108.32,109.01,16971.086036671368,88.6865,89.3488,88.572,89.1362,16971.086
2019-08-01 10:30:00,109.06,109.27,108.92,109.22,19675.599435825105,89.1771,89.3488,89.0626,89.3079,19675.5994
2019-08-01 11:00:00,109.23,109.35,108.86,109.17,36663.14057357781,89.3161,89.4142,89.0136,89.267,36663.1406
2019-08-01 11:30:00,109.21,109.4,108.96,109.06,31178.89045604137,89.2998,89.4551,89.0953,89.1771,31178.8905
2019-08-01 12:00:00,109.0,109.19,108.83,108.88,26024.9177244946,89.128,89.2834,88.989,89.0299,26024.9177
2019-08-01 12:30:00,108.89,109.47,108.87,109.45,27652.797367183823,89.0381,89.5124,89.0217,89.496,27652.7974
2019-08-01 13:00:00,109.47,109.76,109.16,109.24,25008.227550540665,89.5124,89.7495,89.2589,89.3243,25008.2276
2019-08-01 13:30:00,109.23,109.99,109.23,109.94,43607.19322990127,89.3161,89.9376,89.3161,89.8967,43607.1932
2019-08-01 14:00:00,109.86,110.34,109.49,110.28,34875.41137752703,89.8313,90.2237,89.5287,90.1747,34875.4114
2019-08-01 14:30:00,110.37,110.37,109.67,110.03,18439.11612599906,90.2483,90.2483,89.6759,89.9703,18439.1161
2019-08-01 15:00:00,110.03,110.23,109.85,110.17,31830.042313117065,89.9703,90.1338,89.8231,90.0847,31830.0423
2019-08-01 15:30:00,110.14,110.17,109.72,109.8,160845.08697696283,90.0602,90.0847,89.7168,89.7822,160845.087
2019-08-02 09:30:00,110.08,110.82,109.5,109.83,42595.20451339915,90.0111,90.6162,89.5369,89.8067,42595.2045
2019-08-02 10:00:00,109.88,110.68,109.75,110.68,36262.341325811,89.8476,90.5018,89.7413,90.5018,36262.3413
2019-08-02 10:30:00,110.7,110.82,110.22,110.72,29085.56652562294,90.5181,90.6162,90.1256,90.5345,29085.5665
2019-08-02 11:00:00,110.76,110.76,110.41,110.53,41531.49976492712,90.5672,90.5672,90.281,90.3791,41531.4998
2019-08-02 11:30:00,110.55,110.84,110.54,110.77,26517.395392571696,90.3955,90.6326,90.3873,90.5753,26517.3954
2019-08-02 12:00:00,110.78,110.99,110.66,110.99,34958.86224729666,90.5835,90.7552,90.4854,90.7552,34958.8622
2019-08-02 12:30:00,110.98,110.98,110.45,110.49,14663.84579219558,90.7471,90.7471,90.3137,90.3464,14663.8458
2019-08-02 13:00:00,110.48,110.48,110.07,110.16,12745.651151857075,90.3382,90.3382,90.003,90.0766,12745.6512
2019-08-02 13:30:00,110.2,110.22,109.93,109.97,41264.69205453691,90.1093,90.1256,89.8885,89.9212,41264.6921
2019-08-02 14:00:00,109.97,110.18,109.85,110.12,37018.10061118947,89.9212,90.0929,89.8231,90.0439,37018.1006
2019-08-02 14:30:00,110.09,110.09,109.79,109.89,36877.05688763516,90.0193,90.0193,89.774,89.8558,36877.0569
2019-08-02 15:00:00,109.87,109.97,109.45,109.67,45833.33333333333,89.8394,89.9212,89.496,89.6759,45833.3333
2019-08-02 15:30:00,109.68,110.31,109.28,109.46,153052.42125058768,89.6841,90.1992,89.357,89.5042,153052.4213
2019-08-05 09:30:00,109.37,109.86,108.89,109.5,48289.84485190409,89.4306,89.8313,89.0381,89.5369,48289.8449
2019-08-05 10:00:00,109.45,109.79,108.99,109.37,27206.15890926187,89.496,89.774,89.1199,89.4306,27206.1589
2019-08-05 10:30:00,109.38,109.59,109.01,109.28,17509.402914903618,89.4388,89.6105,89.1362,89.357,17509.4029
2019-08-05 11:00:00,109.3,110.13,109.3,109.91,28980.959097320167,89.3733,90.052,89.3733,89.8721,28980.9591
2019-08-05 11:30:00,109.86,110.24,109.62,110.11,18530.79454630936,89.8313,90.142,89.635,90.0357,18530.7945
2019-08-05 12:00:00,110.07,110.1,109.57,109.72,13949.22425952045,90.003,90.0275,89.5941,89.7168,13949.2243
2019-08-05 12:30:00,109.69,109.78,109.11,109.18,18028.913963328632,89.6922,89.7658,89.218,89.2752,18028.914
2019-08-05 13:00:00,109.19,109.48,109.19,109.24,15765.162200282086,89.2834,89.5205,89.2834,89.3243,15765.1622
2019-08-05 13:30:00,109.28,109.41,108.51,108.58,59978.84344146685,89.357,89.4633,88.7274,88.7846,59978.8434
2019-08-05 14:00:00,108.6,109.03,108.51,108.71,20987.30606488011,88.801,89.1526,88.7274,88.8909,20987.3061
2019-08-05 14:30:00,108.71,108.71,108.04,108.24,34298.30747531735,88.8909,88.8909,88.3431,88.5066,34298.3075
2019-08-05 15:00:00,108.22,108.25,107.45,107.84,60520.68641278796,88.4902,88.5148,87.8606,88.1795,60520.6864
2019-08-05 15:30:00,107.82,108.32,107.69,108.01,143038.31687823223,88.1632,88.572,88.0569,88.3185,143038.3169
2019-08-06 09:30:00,108.05,108.29,106.99,107.06,61610.24917724494,88.3512,88.5475,87.4845,87.5417,61610.2492
2019-08-06 10:00:00,106.97,107.24,106.29,107.0,61089.562764456976,87.4681,87.6889,86.9121,87.4927,61089.5628
2019-08-06 10:30:00,107.01,107.72,107.01,107.11,73140.57357780912,87.5008,88.0814,87.5008,87.5826,73140.5736
2019-08-06 11:00:00,107.13,107.51,106.95,107.48,42976.022566995765,87.599,87.9097,87.4518,87.8852,42976.0226
2019-08-06 11:30:00,107.52,107.58,107.0,107.3,46579.68970380818,87.9179,87.9669,87.4927,87.738,46579.6897
2019-08-06 12:00:00,107.31,107.63,107.31,107.47,20092.853784673247,87.7461,88.0078,87.7461,87.877,20092.8538
2019-08-06 12:30:00,107.44,107.75,107.42,107.75,23500.23507287259,87.8524,88.1059,87.8361,88.1059,23500.2351
2019-08-06 13:00:00,107.76,108.35,107.76,108.27,21236.48330982605,88.1141,88.5965,88.1141,88.5311,21236.4833
2019-08-06 13:30:00,108.24,108.61,108.13,108.48,23124.118476727785,88.5066,88.8091,88.4167,88.7028,23124.1185
2019-08-06 14:00:00,108.45,109.14,108.45,109.11,31958.15702867889,88.6783,89.2425,88.6783,89.218,31958.157
2019-08-06 14:30:00,109.12,109.29,108.47,108.54,53882.22849083215,89.2262,89.3652,88.6947,88.7519,53882.2285
2019-08-06 15:00:00,108.55,108.86,108.39,108.71,43181.71133051246,88.7601,89.0136,88.6293,88.8909,43181.7113
2019-08-06 15:30:00,108.7,109.21,108.39,108.73,110071.6972261401,88.8827,89.2998,88.6293,88.9073,110071.6972
2019-08-07 09:30:00,108.76,108.91,107.32,107.99,37465.914433474376,88.9318,89.0544,87.7543,88.3022,37465.9144
2019-08-07 10:00:00,108.0,109.28,107.94,109.19,36050.77574047955,88.3104,89.357,88.2613,89.2834,36050.7757
2019-08-07 10:30:00,109.27,109.38,109.06,109.29,10171.603196991067,89.3488,89.4388,89.1771,89.3652,10171.6032
2019-08-07 11:00:00,109.23,109.33,108.72,108.72,19853.079454630933,89.3161,89.3979,88.8991,88.8991,19853.0795
2019-08-07 11:30:00,108.65,108.88,108.33,108.37,17092.148566055475,88.8418,89.0299,88.5802,88.6129,17092.1486
2019-08-07 12:00:00,108.37,108.48,108.13,108.42,23595.439586271743,88.6129,88.7028,88.4167,88.6538,23595.4396
2019-08-07 12:30:00,108.37,108.96,108.35,108.96,21294.07616361072,88.6129,89.0953,88.5965,89.0953,21294.0762
2019-08-07 13:00:00,108.98,109.0,108.72,108.88,14998.824635637047,89.1117,89.128,88.8991,89.0299,14998.8246
2019-08-07 13:30:00,108.89,109.21,108.88,108.9,29632.11095439586,89.0381,89.2998,89.0299,89.0463,29632.111
2019-08-07 14:00:00,108.97,109.37,108.87,109.37,19191.349318288667,89.1035,89.4306,89.0217,89.4306,19191.3493
2019-08-07 14:30:00,109.35,109.67,109.26,109.62,26848.848142924304,89.4142,89.6759,89.3406,89.635,26848.8481
2019-08-07 15:00:00,109.64,109.74,109.29,109.71,57988.95157498824,89.6514,89.7331,89.3652,89.7086,57988.9516
2019-08-07 15:30:00,109.71,109.79,108.91,109.09,142971.32110954396,89.7086,89.774,89.0544,89.2016,142971.3211
2019-08-08 09:30:00,109.12,109.12,107.7,108.92,33399.15373765867,89.2262,89.2262,88.065,89.0626,33399.1537
2019-08-08 10:00:00,109.0,109.46,108.85,109.31,13415.608838740009,89.128,89.5042,89.0054,89.3815,13415.6088
2019-08-08 10:30:00,109.32,109.71,109.3,109.61,24301.833568406204,89.3897,89.7086,89.3733,89.6268,24301.8336
2019-08-08 11:00:00,109.61,109.98,109.51,109.91,21224.72966619652,89.6268,89.9294,89.5451,89.8721,21224.7297
2019-08-08 11:30:00,109.94,110.08,109.82,110.0,18712.976022567,89.8967,90.0111,89.7985,89.9457,18712.976
2019-08-08 12:00:00,110.05,110.08,109.78,109.8,31623.178185237422,89.9866,90.0111,89.7658,89.7822,31623.1782
2019-08-08 12:30:00,109.86,110.27,109.85,110.27,25185.70756934649,89.8313,90.1665,89.8231,90.1665,25185.7076
2019-08-08 13:00:00,110.26,110.37,110.14,110.18,24726.140103432062,90.1583,90.2483,90.0602,90.0929,24726.1401
2019-08-08 13:30:00,110.18,110.36,110.06,110.26,23065.35025858016,90.0929,90.2401,89.9948,90.1583,23065.3503
2019-08-08 14:00:00,110.26,110.38,110.13,110.17,21330.51245886225,90.1583,90.2565,90.052,90.0847,21330.5125
2019-08-08 14:30:00,110.19,110.36,110.14,110.27,18035.966149506345,90.1011,90.2401,90.0602,90.1665,18035.9661
2019-08-08 15:00:00,110.28,110.38,110.05,110.05,40492.4776680771,90.1747,90.2565,89.9866,89.9866,40492.4777
2019-08-08 15:30:00,110.04,110.23,109.95,110.05,179702.632816173,89.9784,90.1338,89.9048,89.9866,179702.6328
2019-08-09 09:30:00,110.32,110.77,109.97,110.2,50922.66102491772,90.2074,90.5753,89.9212,90.1093,50922.661
2019-08-09 10:00:00,110.14,110.44,109.97,110.23,17500.0,90.0602,90.3055,89.9212,90.1338,17500.0
2019-08-09 10:30:00,110.29,110.33,109.98,110.14,25280.91208274565,90.1829,90.2156,89.9294,90.0602,25280.9121
2019-08-09 11:00:00,110.18,110.3,110.0,110.06,17457.686882933707,90.0929,90.191,89.9457,89.9948,17457.6869
2019-08-09 11:30:00,110.06,110.3,109.88,109.88,15342.03102961918,89.9948,90.191,89.8476,89.8476,15342.031
2019-08-09 12:00:00,109.92,110.09,109.87,110.01,44418.1946403385,89.8803,90.0193,89.8394,89.9539,44418.1946
2019-08-09 12:30:00,110.02,110.33,109.76,110.08,56817.113305124585,89.9621,90.2156,89.7495,90.0111,56817.1133
2019-08-09 13:00:00,110.08,110.48,109.94,110.48,29902.44475787494,90.0111,90.3382,89.8967,90.3382,29902.4448
2019-08-09 13:30:00,110.48,110.54,110.31,110.39,25533.61542078044,90.3382,90.3873,90.1992,90.2646,25533.6154
2019-08-09 14:00:00,110.37,110.57,110.31,110.36,32039.25716972261,90.2483,90.4118,90.1992,90.2401,32039.2572
2019-08-09 14:30:00,110.37,110.47,110.26,110.37,38346.26234132581,90.2483,90.33,90.1583,90.2483,38346.2623
2019-08-09 15:00:00,110.36,110.48,110.24,110.4,55414.90362012223,90.2401,90.3382,90.142,90.2728,55414.9036
2019-08-09 15:30:00,110.41,110.48,109.98,110.07,209913.0230371415,90.281,90.3382,89.9294,90.003,209913.023
2019-08-12 09:30:00,110.26,110.26,109.65,109.77,30307.94546309356,90.1583,90.1583,89.6595,89.7577,30307.9455
2019-08-12 10:00:00,109.91,109.94,109.61,109.7,12279.031499764926,89.8721,89.8967,89.6268,89.7004,12279.0315
2019-08-12 10:30:00,109.73,109.73,109.29,109.4,17605.782792665726,89.725,89.725,89.3652,89.4551,17605.7828
2019-08-12 11:00:00,109.43,109.46,109.03,109.15,20329.102021626702,89.4796,89.5042,89.1526,89.2507,20329.102
2019-08-12 11:30:00,109.12,109.51,109.12,109.36,17579.92477668077,89.2262,89.5451,89.2262,89.4224,17579.9248
2019-08-12 12:00:00,109.33,109.77,109.29,109.77,41606.72308415609,89.3979,89.7577,89.3652,89.7577,41606.7231
2019-08-12 12:30:00,109.76,109.86,109.63,109.82,66080.15984955335,89.7495,89.8313,89.6432,89.7985,66080.1598
2019-08-12 13:00:00,109.81,109.99,109.57,109.76,88227.5505406676,89.7904,89.9376,89.5941,89.7495,88227.5505
2019-08-12 13:30:00,109.8,109.8,109.16,109.32,18893.982134461683,89.7822,89.7822,89.2589,89.3897,18893.9821
2019-08-12 14:00:00,109.29,109.29,108.94,108.96,20618.24165491302,89.3652,89.3652,89.079,89.0953,20618.2417
2019-08-12 14:30:00,108.96,108.97,108.66,108.8,29107.89844851904,89.0953,89.1035,88.85,88.9645,29107.8984
2019-08-12 15:00:00,108.8,108.96,108.76,108.9,30363.187588152326,88.9645,89.0953,88.9318,89.0463,30363.1876
2019-08-12 15:30:00,108.89,109.2,108.87,108.98,30917.95956746592,89.0381,89.2916,89.0217,89.1117,30917.9596
2019-08-13 09:30:00,108.55,109.73,108.35,108.63,83748.23695345556,88.7601,89.725,88.5965,88.8255,83748.237
2019-08-13 10:00:00,108.66,108.72,108.26,108.62,45763.98683591913,88.85,88.8991,88.523,88.8173,45763.9868
2019-08-13 10:30:00,108.55,108.64,108.37,108.55,42854.96003761166,88.7601,88.8337,88.6129,88.7601,42854.96
2019-08-13 11:00:00,108.6,109.06,108.58,108.83,41050.77574047955,88.801,89.1771,88.7846,88.989,41050.7757
2019-08-13 11:30:00,108.78,109.24,108.68,109.23,25161.02491772449,88.9481,89.3243,88.8664,89.3161,25161.0249
2019-08-13 12:00:00,109.23,109.43,109.04,109.29,25762.811471556182,89.3161,89.4796,89.1607,89.3652,25762.8115
2019-08-13 12:30:00,109.3,109.51,109.23,109.25,23303.94922425952,89.3733,89.5451,89.3161,89.3325,23303.9492
2019-08-13 13:00:00,109.29,109.29,109.01,109.13,18401.504466384577,89.3652,89.3652,89.1362,89.2343,18401.5045
2019-08-13 13:30:00,109.1,109.11,108.84,109.0,25512.45886224729,89.2098,89.218,88.9972,89.128,25512.4589
2019-08-13 14:00:00,108.98,109.16,108.89,109.16,24786.08368594264,89.1117,89.2589,89.0381,89.2589,24786.0837
2019-08-13 14:30:00,109.17,109.34,109.07,109.25,26003.761165961445,89.267,89.4061,89.1853,89.3325,26003.7612
2019-08-13 15:00:00,109.23,109.4,109.18,109.31,42511.75364362952,89.3161,89.4551,89.2752,89.3815,42511.7536
2019-08-13 15:30:00,109.28,109.29,108.88,109.09,137296.6619652092,89.357,89.3652,89.0299,89.2016,137296.662
2019-08-14 09:30:00,109.6,109.61,109.01,109.34,33695.3455571227,89.6187,89.6268,89.1362,89.4061,33695.3456
2019-08-14 10:00:00,109.22,109.75,108.97,109.43,28955.10108133521,89.3079,89.7413,89.1035,89.4796,28955.1011
2019-08-14 10:30:00,109.36,109.5,109.13,109.45,22594.0291490362,89.4224,89.5369,89.2343,89.496,22594.0291
2019-08-14 11:00:00,109.45,109.67,109.36,109.47,28035.966149506345,89.496,89.6759,89.4224,89.5124,28035.9661
2019-08-14 11:30:00,109.45,109.54,109.23,109.34,23614.245416078986,89.496,89.5696,89.3161,89.4061,23614.2454
2019-08-14 12:00:00,109.33,109.33,108.81,108.86,27286.08368594264,89.3979,89.3979,88.9727,89.0136,27286.0837
2019-08-14 12:30:00,108.92,108.95,108.15,108.21,30627.644569816643,89.0626,89.0872,88.433,88.4821,30627.6446
2019-08-14 13:00:00,108.21,108.39,107.93,108.24,41411.612599905966,88.4821,88.6293,88.2531,88.5066,41411.6126
2019-08-14 13:30:00,108.2,108.43,108.2,108.27,27382.463563704747,88.4739,88.662,88.4739,88.5311,27382.4636
2019-08-14 14:00:00,108.3,108.3,107.69,107.71,39438.17583450869,88.5557,88.5557,88.0569,88.0732,39438.1758
2019-08-14 14:30:00,107.72,107.8,107.56,107.72,58196.99106723084,88.0814,88.1468,87.9506,88.0814,58196.9911
2019-08-14 15:00:00,107.69,108.03,107.4,107.43,60128.114715561824,88.0569,88.3349,87.8197,87.8443,60128.1147
2019-08-14 15:30:00,107.31,107.55,107.11,107.29,164508.69769628585,87.7461,87.9424,87.5826,87.7298,164508.6977
2019-08-15 09:30:00,107.09,108.41,107.09,108.36,43724.72966619652,87.5663,88.6456,87.5663,88.6047,43724.7297
2019-08-15 10:00:00,108.37,108.96,108.33,108.67,54770.80394922425,88.6129,89.0953,88.5802,88.8582,54770.8039
2019-08-15 10:30:00,108.6,109.2,108.35,109.03,29193.70004701457,88.801,89.2916,88.5965,89.1526,29193.7
2019-08-15 11:00:00,109.02,109.08,108.8,108.96,30639.39821344617,89.1444,89.1935,88.9645,89.0953,30639.3982
2019-08-15 11:30:00,108.98,109.15,108.94,109.06,17783.262811471555,89.1117,89.2507,89.079,89.1771,17783.2628
2019-08-15 12:00:00,109.0,109.48,108.89,109.41,27958.39210155148,89.128,89.5205,89.0381,89.4633,27958.3921
2019-08-15 12:30:00,109.45,109.48,108.98,109.14,24114.95063469676,89.496,89.5205,89.1117,89.2425,24114.9506
2019-08-15 13:00:00,109.12,109.3,109.0,109.06,13748.236953455573,89.2262,89.3733,89.128,89.1771,13748.237
2019-08-15 13:30:00,109.09,109.18,108.55,108.6,24333.568406205923,89.2016,89.2752,88.7601,88.801,24333.5684
2019-08-15 14:00:00,108.55,109.15,108.55,109.06,24420.54536906441,88.7601,89.2507,88.7601,89.1771,24420.5454
2019-08-15 14:30:00,109.11,109.17,108.92,109.14,39815.467795016455,89.218,89.267,89.0626,89.2425,39815.4678
2019-08-15 15:00:00,109.12,109.42,109.12,109.42,53992.71274094969,89.2262,89.4715,89.2262,89.4715,53992.7127
2019-08-15 15:30:00,109.4,109.87,109.38,109.47,142157.9689703808,89.4551,89.8394,89.4388,89.5124,142157.969
2019-08-16 09:30:00,109.74,109.95,109.2,109.51,74210.1551480959,89.7331,89.9048,89.2916,89.5451,74210.1551
2019-08-16 10:00:00,109.53,109.89,109.46,109.54,11726.610249177244,89.5614,89.8558,89.5042,89.5696,11726.6102
2019-08-16 10:30:00,109.53,109.92,109.44,109.91,103444.99294781382,89.5614,89.8803,89.4878,89.8721,103444.9929
2019-08-16 11:00:00,109.96,110.16,109.69,109.69,17455.336154207802,89.913,90.0766,89.6922,89.6922,17455.3362
2019-08-16 11:30:00,109.64,109.89,109.59,109.78,18460.272684532203,89.6514,89.8558,89.6105,89.7658,18460.2727
2019-08-16 12:00:00,109.74,109.86,109.57,109.7,22262.576398683592,89.7331,89.8313,89.5941,89.7004,22262.5764
2019-08-16 12:30:00,109.68,109.83,109.62,109.74,22275.505406676068,89.6841,89.8067,89.635,89.7331,22275.5054
2019-08-16 13:00:00,109.79,109.96,109.78,109.89,20235.072872590503,89.774,89.913,89.7658,89.8558,20235.0729
2019-08-16 13:30:00,109.88,109.91,109.76,109.8,23509.63798777621,89.8476,89.8721,89.7495,89.7822,23509.638
2019-08-16 14:00:00,109.79,109.84,109.67,109.69,31234.13258110014,89.774,89.8149,89.6759,89.6922,31234.1326
2019-08-16 14:30:00,109.71,109.93,109.69,109.92,39634.461683121765,89.7086,89.8885,89.6922,89.8803,39634.4617
2019-08-16 15:00:00,109.91,110.03,109.88,109.98,55989.65679360602,89.8721,89.9703,89.8476,89.9294,55989.6568
2019-08-16 15:30:00,109.98,110.1,109.75,109.99,162405.9708509638,89.9294,90.0275,89.7413,89.9376,162405.9709
2019-08-19 09:30:00,110.04,110.53,109.66,110.45,92463.56370474846,89.9784,90.3791,89.6677,90.3137,92463.5637
2019-08-19 10:00:00,110.44,111.13,110.38,110.73,65828.63187588152,90.3055,90.8697,90.2565,90.5426,65828.6319
2019-08-19 10:30:00,110.71,111.09,110.61,111.05,40264.45698166431,90.5263,90.837,90.4445,90.8043,40264.457
2019-08-19 11:00:00,111.06,111.24,110.94,111.16,52049.83544898919,90.8125,90.9597,90.7144,90.8942,52049.8354
2019-08-19 11:30:00,111.12,111.5,111.03,111.4,41839.44522802068,90.8615,91.1723,90.7879,91.0905,41839.4452
2019-08-19 12:00:00,111.39,111.39,111.08,111.28,39311.23648330983,91.0823,91.0823,90.8288,90.9924,39311.2365
2019-08-19 12:30:00,111.26,111.51,111.17,111.45,32344.851904090265,90.976,91.1804,90.9024,91.1314,32344.8519
2019-08-19 13:00:00,111.45,111.65,111.44,111.57,38502.58580159849,91.1314,91.2949,91.1232,91.2295,38502.5858
2019-08-19 13:30:00,111.57,111.65,111.39,111.62,32636.34226610249,91.2295,91.2949,91.0823,91.2704,32636.3423
2019-08-19 14:00:00,111.63,111.63,111.33,111.37,27784.438175834508,91.2786,91.2786,91.0333,91.066,27784.4382
2019-08-19 14:30:00,111.38,111.54,111.28,111.4,57679.83074753173,91.0741,91.205,90.9924,91.0905,57679.8307
2019-08-19 15:00:00,111.42,111.5,111.12,111.15,75834.50869769628,91.1068,91.1723,90.8615,90.8861,75834.5087
2019-08-19 15:30:00,111.13,111.56,111.08,111.18,234444.05265632345,90.8697,91.2213,90.8288,90.9106,234444.0527
2019-08-20 09:30:00,111.4,111.4,110.19,110.34,40043.48848142924,91.0905,91.0905,90.1011,90.2237,40043.4885
2019-08-20 10:00:00,110.34,110.5,110.13,110.26,50942.64221908792,90.2237,90.3546,90.052,90.1583,50942.6422
2019-08-20 10:30:00,110.22,110.37,110.04,110.09,101907.61636107192,90.1256,90.2483,89.9784,90.0193,101907.6164
2019-08-20 11:00:00,110.09,110.58,110.08,110.39,19031.499764927124,90.0193,90.42,90.0111,90.2646,19031.4998
2019-08-20 11:30:00,110.41,110.48,110.17,110.19,11679.595674659144,90.281,90.3382,90.0847,90.1011,11679.5957
2019-08-20 12:00:00,110.21,110.31,110.2,110.27,14789.609779031498,90.1174,90.1992,90.1093,90.1665,14789.6098
2019-08-20 12:30:00,110.27,110.37,110.16,110.37,42706.86412787964,90.1665,90.2483,90.0766,90.2483,42706.8641
2019-08-20 13:00:00,110.39,110.58,110.32,110.38,24862.482369534555,90.2646,90.42,90.2074,90.2565,24862.4824
2019-08-20 13:30:00,110.38,110.39,110.12,110.31,37575.22331922896,90.2565,90.2646,90.0439,90.1992,37575.2233
2019-08-20 14:00:00,110.34,110.38,110.09,110.17,27826.7512929008,90.2237,90.2565,90.0193,90.0847,27826.7513
2019-08-20 14:30:00,110.18,110.26,109.89,109.94,65480.724024447576,90.0929,90.1583,89.8558,89.8967,65480.724
2019-08-20 15:00:00,109.97,110.33,109.91,110.33,44169.01739539257,89.9212,90.2156,89.8721,90.2156,44169.0174
2019-08-20 15:30:00,110.29,110.45,109.93,110.25,207545.8392101552,90.1829,90.3137,89.8885,90.1502,207545.8392
2019-08-21 09:30:00,110.12,110.24,109.76,110.17,33120.59238363893,90.0439,90.142,89.7495,90.0847,33120.5924
2019-08-21 10:00:00,110.26,110.26,109.84,109.88,29246.591443347435,90.1583,90.1583,89.8149,89.8476,29246.5914
2019-08-21 10:30:00,109.91,110.25,109.9,110.24,22554.066760695816,89.8721,90.1502,89.864,90.142,22554.0668
2019-08-21 11:00:00,110.2,110.43,110.07,110.39,13705.92383638928,90.1093,90.2973,90.003,90.2646,13705.9238
2019-08-21 11:30:00,110.37,110.64,110.37,110.58,25568.876351669016,90.2483,90.469,90.2483,90.42,25568.8764
2019-08-21 12:00:00,110.66,110.82,110.6,110.71,24640.338504936528,90.4854,90.6162,90.4363,90.5263,24640.3385
2019-08-21 12:30:00,110.71,111.08,110.7,110.95,14625.058768218149,90.5263,90.8288,90.5181,90.7225,14625.0588
2019-08-21 13:00:00,110.94,111.14,110.94,111.08,19679.125528913963,90.7144,90.8779,90.7144,90.8288,19679.1255
2019-08-21 13:30:00,111.1,111.11,110.89,110.94,28654.20780441937,90.8452,90.8534,90.6735,90.7144,28654.2078
2019-08-21 14:00:00,110.92,110.92,110.66,110.79,18791.72543488481,90.698,90.698,90.4854,90.5917,18791.7254
2019-08-21 14:30:00,110.82,110.85,110.54,110.63,21184.76727785613,90.6162,90.6408,90.3873,90.4609,21184.7673
2019-08-21 15:00:00,110.61,110.7,110.54,110.6,34823.69534555712,90.4445,90.5181,90.3873,90.4363,34823.6953
2019-08-21 15:30:00,110.62,111.12,110.62,111.04,128074.75317348375,90.4527,90.8615,90.4527,90.7961,128074.7532
2019-08-22 09:30:00,111.2,111.6,110.8,111.13,45052.89139633286,90.927,91.254,90.5999,90.8697,45052.8914
2019-08-22 10:00:00,111.14,111.2,110.57,110.85,24873.060648801125,90.8779,90.927,90.4118,90.6408,24873.0606
2019-08-22 10:30:00,110.82,110.92,110.15,110.18,42118.00658204043,90.6162,90.698,90.0684,90.0929,42118.0066
2019-08-22 11:00:00,110.14,110.48,110.1,110.2,26000.23507287259,90.0602,90.3382,90.0275,90.1093,26000.2351
2019-08-22 11:30:00,110.21,110.6,110.21,110.51,39400.56417489421,90.1174,90.4363,90.1174,90.3628,39400.5642
2019-08-22 12:00:00,110.5,110.66,110.46,110.51,78459.09732016925,90.3546,90.4854,90.3219,90.3628,78459.0973
2019-08-22 12:30:00,110.51,110.61,110.42,110.57,42764.45698166431,90.3628,90.4445,90.2892,90.4118,42764.457
2019-08-22 13:00:00,110.59,110.84,110.59,110.83,20500.70521861777,90.4282,90.6326,90.4282,90.6244,20500.7052
2019-08-22 13:30:00,110.83,111.0,110.79,110.94,24822.519981194167,90.6244,90.7634,90.5917,90.7144,24822.52
2019-08-22 14:00:00,110.95,110.97,110.83,110.87,9823.695345557122,90.7225,90.7389,90.6244,90.6571,9823.6953
2019-08-22 14:30:00,110.88,111.02,110.79,110.92,16440.996708979783,90.6653,90.7798,90.5917,90.698,16440.9967
2019-08-22 15:00:00,110.96,111.0,110.79,110.95,26626.70427832628,90.7307,90.7634,90.5917,90.7225,26626.7043
2019-08-22 15:30:00,110.96,111.0,110.73,110.81,114377.05688763516,90.7307,90.7634,90.5426,90.6081,114377.0569
2019-08-23 09:30:00,111.12,111.44,110.77,110.84,76582.04043253408,90.8615,91.1232,90.5753,90.6326,76582.0404
2019-08-23 10:00:00,110.86,111.28,110.66,111.07,47200.28208744711,90.6489,90.9924,90.4854,90.8207,47200.2821
2019-08-23 10:30:00,111.08,111.3,110.89,111.17,21305.829807240243,90.8288,91.0087,90.6735,90.9024,21305.8298
2019-08-23 11:00:00,111.14,111.17,110.12,110.68,35075.22331922896,90.8779,90.9024,90.0439,90.5018,35075.2233
2019-08-23 11:30:00,110.6,110.71,110.27,110.38,25648.801128349787,90.4363,90.5263,90.1665,90.2565,25648.8011
2019-08-23 12:00:00,110.39,110.52,110.17,110.22,21699.576868829336,90.2646,90.3709,90.0847,90.1256,21699.5769
2019-08-23 12:30:00,110.21,110.47,110.15,110.3,13025.387870239774,90.1174,90.33,90.0684,90.191,13025.3879
2019-08-23 13:00:00,110.26,110.36,110.15,110.25,10511.283497884344,90.1583,90.2401,90.0684,90.1502,10511.2835
2019-08-23 13:30:00,110.19,110.27,109.99,110.21,13871.650211565584,90.1011,90.1665,89.9376,90.1174,13871.6502
2019-08-23 14:00:00,110.18,110.19,109.91,110.03,18725.905030559472,90.0929,90.1011,89.8721,89.9703,18725.905
2019-08-23 14:30:00,110.04,110.16,109.7,109.86,22247.296661965207,89.9784,90.0766,89.7004,89.8313,22247.2967
2019-08-23 15:00:00,109.84,109.92,109.53,109.54,93476.72778561352,89.8149,89.8803,89.5614,89.5696,93476.7278
2019-08-23 15:30:00,109.51,109.51,108.83,109.28,189270.0987306065,89.5451,89.5451,88.989,89.357,189270.0987
2019-08-26 09:30:00,109.89,110.27,109.3,110.17,51719.55806299952,89.8558,90.1665,89.3733,90.0847,51719.5581
2019-08-26 10:00:00,110.18,110.19,109.51,109.62,27216.73718852844,90.0929,90.1011,89.5451,89.635,27216.7372
2019-08-26 10:30:00,109.63,109.91,109.34,109.88,17803.244005641747,89.6432,89.8721,89.4061,89.8476,17803.244
2019-08-26 11:00:00,109.9,110.07,109.86,109.88,12504.701457451809,89.864,90.003,89.8313,89.8476,12504.7015
2019-08-26 11:30:00,109.93,110.03,109.85,109.95,27708.039492242595,89.8885,89.9703,89.8231,89.9048,27708.0395
2019-08-26 12:00:00,109.98,110.27,109.98,110.26,19821.34461683121,89.9294,90.1665,89.9294,90.1583,19821.3446
2019-08-26 12:30:00,110.24,110.3,110.13,110.27,22971.32110954396,90.142,90.191,90.052,90.1665,22971.3211
2019-08-26 13:00:00,110.26,110.31,110.13,110.14,26500.94029149036,90.1583,90.1992,90.052,90.0602,26500.9403
2019-08-26 13:30:00,110.09,110.2,110.01,110.12,26208.274565115185,90.0193,90.1093,89.9539,90.0439,26208.2746
2019-08-26 14:00:00,110.1,110.1,109.92,109.99,35664.08086506817,90.0275,90.0275,89.8803,89.9376,35664.0809
2019-08-26 14:30:00,110.01,110.1,109.98,110.09,21017.86553831688,89.9539,90.0275,89.9294,90.0193,21017.8655
2019-08-26 15:00:00,110.12,110.49,110.12,110.43,62002.82087447108,90.0439,90.3464,90.0439,90.2973,62002.8209
2019-08-26 15:30:00,110.43,110.77,110.21,110.73,120567.70098730606,90.2973,90.5753,90.1174,90.5426,120567.701
2019-08-27 09:30:00,111.36,111.75,111.05,111.71,61364.598025387866,91.0578,91.3767,90.8043,91.344,61364.598
2019-08-27 10:00:00,111.68,111.68,111.24,111.33,44023.27221438646,91.3194,91.3194,90.9597,91.0333,44023.2722
2019-08-27 10:30:00,111.39,111.57,111.34,111.44,21801.833568406204,91.0823,91.2295,91.0414,91.1232,21801.8336
2019-08-27 11:00:00,111.43,111.53,111.2,111.21,44062.05923836389,91.115,91.1968,90.927,90.9351,44062.0592
2019-08-27 11:30:00,111.19,111.48,111.17,111.25,24066.7606958157,90.9188,91.1559,90.9024,90.9678,24066.7607
2019-08-27 12:00:00,111.35,111.4,111.17,111.34,22314.292430653502,91.0496,91.0905,90.9024,91.0414,22314.2924
2019-08-27 12:30:00,111.31,111.57,111.18,111.33,18661.25999059709,91.0169,91.2295,90.9106,91.0333,18661.26
2019-08-27 13:00:00,111.33,111.49,111.3,111.44,13960.977903149977,91.0333,91.1641,91.0087,91.1232,13960.9779
2019-08-27 13:30:00,111.44,111.81,111.41,111.8,32066.29055007052,91.1232,91.4257,91.0987,91.4176,32066.2906
2019-08-27 14:00:00,111.82,111.91,111.66,111.79,26338.740009402914,91.4339,91.5075,91.3031,91.4094,26338.74
2019-08-27 14:30:00,111.77,111.95,111.73,111.87,31413.963328631875,91.393,91.5402,91.3603,91.4748,31413.9633
2019-08-27 15:00:00,111.9,112.08,111.31,111.35,79538.08180535966,91.4993,91.6465,91.0169,91.0496,79538.0818
2019-08-27 15:30:00,111.32,111.63,110.88,110.99,198511.9887165021,91.0251,91.2786,90.6653,90.7552,198511.9887
2019-08-28 09:30:00,111.15,111.15,110.43,110.88,57988.95157498824,90.8861,90.8861,90.2973,90.6653,57988.9516
2019-08-28 10:00:00,110.82,111.23,110.71,111.11,36211.80065820404,90.6162,90.9515,90.5263,90.8534,36211.8007
2019-08-28 10:30:00,111.05,111.08,110.65,110.7,17854.960037611658,90.8043,90.8288,90.4772,90.5181,17854.96
2019-08-28 11:00:00,110.7,110.86,110.64,110.74,22159.14433474377,90.5181,90.6489,90.469,90.5508,22159.1443
2019-08-28 11:30:00,110.78,110.78,110.26,110.37,36611.4245416079,90.5835,90.5835,90.1583,90.2483,36611.4245
2019-08-28 12:00:00,110.38,110.38,110.05,110.09,36594.96944052656,90.2565,90.2565,89.9866,90.0193,36594.9694
2019-08-28 12:30:00,110.1,110.24,109.88,110.18,16605.547719793136,90.0275,90.142,89.8476,90.0929,16605.5477
2019-08-28 13:00:00,110.2,110.28,110.14,110.2,17519.981194170192,90.1093,90.1747,90.0602,90.1093,17519.9812
2019-08-28 13:30:00,110.21,110.32,110.04,110.04,18157.028678890456,90.1174,90.2074,89.9784,89.9784,18157.0287
2019-08-28 14:00:00,110.08,110.14,109.95,109.95,15929.71321109544,90.0111,90.0602,89.9048,89.9048,15929.7132
2019-08-28 14:30:00,109.97,110.17,109.92,109.97,29980.018805829804,89.9212,90.0847,89.8803,89.9212,29980.0188
2019-08-28 15:00:00,109.97,110.14,109.92,110.03,46185.94264221909,89.9212,90.0602,89.8803,89.9703,46185.9426
2019-08-28 15:30:00,110.03,110.35,110.01,110.2,97503.52609308885,89.9703,90.2319,89.9539,90.1093,97503.5261
2019-08-29 09:30:00,110.69,110.86,109.94,110.54,55440.76163610719,90.5099,90.6489,89.8967,90.3873,55440.7616
2019-08-29 10:00:00,110.53,110.62,109.97,110.24,12846.73248707099,90.3791,90.4527,89.9212,90.142,12846.7325
2019-08-29 10:30:00,110.21,110.43,109.85,110.02,19621.53267512929,90.1174,90.2973,89.8231,89.9621,19621.5327
2019-08-29 11:00:00,110.09,110.14,109.97,110.09,22842.031029619186,90.0193,90.0602,89.9212,90.0193,22842.031
2019-08-29 11:30:00,110.12,110.27,110.11,110.25,16355.195110484248,90.0439,90.1665,90.0357,90.1502,16355.1951
2019-08-29 12:00:00,110.25,110.34,110.2,110.33,14625.058768218149,90.1502,90.2237,90.1093,90.2156,14625.0588
2019-08-29 12:30:00,110.32,110.6,110.31,110.39,15419.605077574048,90.2074,90.4363,90.1992,90.2646,15419.6051
2019-08-29 13:00:00,110.41,110.53,110.24,110.42,14848.377997179125,90.281,90.3791,90.142,90.2892,14848.378
2019-08-29 13:30:00,110.41,110.54,110.39,110.46,16623.178185237422,90.281,90.3873,90.2646,90.3219,16623.1782
2019-08-29 14:00:00,110.47,110.53,110.38,110.46,13481.42924306535,90.33,90.3791,90.2565,90.3219,13481.4292
2019-08-29 14:30:00,110.45,110.51,110.31,110.39,18924.54160789845,90.3137,90.3628,90.1992,90.2646,18924.5416
2019-08-29 15:00:00,110.41,110.41,110.23,110.31,28594.26422190879,90.281,90.281,90.1338,90.1992,28594.2642
2019-08-29 15:30:00,110.34,110.65,110.34,110.58,132420.07522331923,90.2237,90.4772,90.2237,90.42,132420.0752
2019-08-30 09:30:00,111.1,111.11,110.07,110.56,38189.93888105312,90.8452,90.8534,90.003,90.4036,38189.9389
2019-08-30 10:00:00,110.53,110.65,110.29,110.62,27289.609779031496,90.3791,90.4772,90.1829,90.4527,27289.6098
2019-08-30 10:30:00,110.65,110.65,110.42,110.53,24630.93559003291,90.4772,90.4772,90.2892,90.3791,24630.9356
2019-08-30 11:00:00,110.49,110.66,110.11,110.14,33007.757404795484,90.3464,90.4854,90.0357,90.0602,33007.7574
2019-08-30 11:30:00,110.12,110.59,110.12,110.44,31097.79031499765,90.0439,90.4282,90.0439,90.3055,31097.7903
2019-08-30 12:00:00,110.43,110.72,110.43,110.72,28421.48566055477,90.2973,90.5345,90.2973,90.5345,28421.4857
2019-08-30 12:30:00,110.71,110.92,110.66,110.86,20249.17724494593,90.5263,90.698,90.4854,90.6489,20249.1772
2019-08-30 13:00:00,110.83,110.87,110.55,110.62,21511.518570756933,90.6244,90.6571,90.3955,90.4527,21511.5186
2019-08-30 13:30:00,110.63,110.65,110.4,110.48,96798.30747531734,90.4609,90.4772,90.2728,90.3382,96798.3075
2019-08-30 14:00:00,110.5,110.55,110.37,110.4,18068.876351669016,90.3546,90.3955,90.2483,90.2728,18068.8764
2019-08-30 14:30:00,110.38,110.42,110.28,110.32,27718.617771509165,90.2565,90.2892,90.1747,90.2074,27718.6178
2019-08-30 15:00:00,110.28,110.35,110.14,110.3,38982.13446168312,90.1747,90.2319,90.0602,90.191,38982.1345
2019-08-30 15:30:00,110.32,110.59,110.19,110.27,173841.0907381288,90.2074,90.4282,90.1011,90.1665,173841.0907
2019-09-03 09:30:00,110.29,110.56,110.0,110.24,36529.14903620122,90.1829,90.4036,89.9457,90.142,36529.149
2019-09-03 10:00:00,110.23,111.11,110.13,110.88,38664.78608368594,90.1338,90.8534,90.052,90.6653,38664.7861
2019-09-03 10:30:00,110.88,111.23,110.87,111.17,28794.07616361072,90.6653,90.9515,90.6571,90.9024,28794.0762
2019-09-03 11:00:00,111.12,111.28,111.0,111.0,78589.56276445698,90.8615,90.9924,90.7634,90.7634,78589.5628
2019-09-03 11:30:00,111.18,111.19,110.9,111.16,35902.67983074753,90.9106,90.9188,90.6816,90.8942,35902.6798
2019-09-03 12:00:00,111.18,111.28,111.11,111.25,90537.1415138693,90.9106,90.9924,90.8534,90.9678,90537.1415
2019-09-03 12:30:00,111.24,111.53,111.17,111.51,32233.19228960978,90.9597,91.1968,90.9024,91.1804,32233.1923
2019-09-03 13:00:00,111.5,111.73,111.36,111.7,37165.02115655853,91.1723,91.3603,91.0578,91.3358,37165.0212
2019-09-03 13:30:00,111.71,111.75,111.51,111.51,26339.915373765867,91.344,91.3767,91.1804,91.1804,26339.9154
2019-09-03 14:00:00,111.52,111.54,111.32,111.4,23765.867418899856,91.1886,91.205,91.0251,91.0905,23765.8674
2019-09-03 14:30:00,111.38,111.83,111.33,111.78,59078.51433944522,91.0741,91.4421,91.0333,91.4012,59078.5143
2019-09-03 15:00:00,111.8,112.01,111.6,111.86,45681.71133051246,91.4176,91.5893,91.254,91.4666,45681.7113
2019-09-03 15:30:00,111.86,112.22,111.77,112.2,194710.8603667137,91.4666,91.761,91.393,91.7446,194710.8604
2019-09-04 09:30:00,112.3,112.52,111.94,112.16,152172.07334273623,91.8264,92.0063,91.532,91.7119,152172.0733
2019-09-04 10:00:00,112.13,112.13,111.67,111.78,41465.67936060178,91.6874,91.6874,91.3113,91.4012,41465.6794
2019-09-04 10:30:00,111.8,111.9,111.45,111.88,23775.27033380348,91.4176,91.4993,91.1314,91.483,23775.2703
2019-09-04 11:00:00,111.89,112.37,111.8,112.34,24424.071462153264,91.4912,91.8837,91.4176,91.8591,24424.0715
2019-09-04 11:30:00,112.3,112.73,112.2,112.56,34280.677009873056,91.8264,92.178,91.7446,92.039,34280.677
2019-09-04 12:00:00,112.58,112.59,112.41,112.47,97770.33380347906,92.0554,92.0635,91.9164,91.9654,97770.3338
2019-09-04 12:30:00,112.47,112.49,111.9,111.99,73910.43723554301,91.9654,91.9818,91.4993,91.5729,73910.4372
2019-09-04 13:00:00,112.01,112.14,111.97,112.07,13960.977903149977,91.5893,91.6956,91.5566,91.6383,13960.9779
2019-09-04 13:30:00,112.08,112.14,112.01,112.12,22351.90409026798,91.6465,91.6956,91.5893,91.6792,22351.9041
2019-09-04 14:00:00,112.13,112.23,111.97,112.22,23691.819464033848,91.6874,91.7692,91.5566,91.761,23691.8195
2019-09-04 14:30:00,112.19,112.31,112.19,112.3,20595.909732016924,91.7365,91.8346,91.7365,91.8264,20595.9097
2019-09-04 15:00:00,112.31,112.35,111.41,111.41,47983.07475317348,91.8346,91.8673,91.0987,91.0987,47983.0748
2019-09-04 15:30:00,111.44,112.42,111.44,112.35,172522.3319228961,91.1232,91.9245,91.1232,91.8673,172522.3319
2019-09-05 09:30:00,111.8,112.01,110.98,111.82,116533.85049365302,91.4176,91.5893,90.7471,91.4339,116533.8505
2019-09-05 10:00:00,111.83,111.88,110.92,110.95,101808.88575458391,91.4421,91.483,90.698,90.7225,101808.8858
2019-09-05 10:30:00,110.95,111.24,110.7,110.92,67722.14386459802,90.7225,90.9597,90.5181,90.698,67722.1439
2019-09-05 11:00:00,110.93,110.97,110.71,110.91,53568.40620592384,90.7062,90.7389,90.5263,90.6898,53568.4062
2019-09-05 11:30:00,110.91,111.03,110.84,110.94,27814.99764927128,90.6898,90.7879,90.6326,90.7144,27814.9976
2019-09-05 12:00:00,110.94,111.18,110.93,111.18,27082.74565115185,90.7144,90.9106,90.7062,90.9106,27082.7457
2019-09-05 12:30:00,111.16,111.21,110.96,111.12,88910.43723554301,90.8942,90.9351,90.7307,90.8615,88910.4372
2019-09-05 13:00:00,111.12,111.13,110.8,110.8,22807.94546309356,90.8615,90.8697,90.5999,90.5999,22807.9455
2019-09-05 13:30:00,110.8,110.81,110.71,110.77,28240.47954866008,90.5999,90.6081,90.5263,90.5753,28240.4795
2019-09-05 14:00:00,110.77,110.77,110.53,110.69,99306.535025858,90.5753,90.5753,90.3791,90.5099,99306.535
2019-09-05 14:30:00,110.68,110.83,110.6,110.62,144488.71650211565,90.5018,90.6244,90.4363,90.4527,144488.7165
2019-09-05 15:00:00,110.6,110.71,110.32,110.4,100892.10155148096,90.4363,90.5263,90.2074,90.2728,100892.1016
2019-09-05 15:30:00,110.39,110.58,110.32,110.52,154721.43864598023,90.2646,90.42,90.2074,90.3709,154721.4386
2019-09-06 09:30:00,110.74,110.96,110.56,110.85,41952.280206864125,90.5508,90.7307,90.4036,90.6408,41952.2802
2019-09-06 10:00:00,110.86,111.02,110.63,110.66,19567.46591443348,90.6489,90.7798,90.4609,90.4854,19567.4659
2019-09-06 10:30:00,110.67,110.67,109.84,109.9,70937.9407616361,90.4936,90.4936,89.8149,89.864,70937.9408
2019-09-06 11:00:00,109.92,110.02,109.57,109.78,36867.65397273155,89.8803,89.9621,89.5941,89.7658,36867.654
2019-09-06 11:30:00,109.8,109.91,109.71,109.8,17678.65538316878,89.7822,89.8721,89.7086,89.7822,17678.6554
2019-09-06 12:00:00,109.79,109.99,109.76,109.89,18374.47108603667,89.774,89.9376,89.7495,89.8558,18374.4711
2019-09-06 12:30:00,109.88,109.99,109.75,109.87,22136.81241184767,89.8476,89.9376,89.7413,89.8394,22136.8124
2019-09-06 13:00:00,109.89,109.93,109.74,109.75,20122.23789374706,89.8558,89.8885,89.7331,89.7413,20122.2379
2019-09-06 13:30:00,109.74,109.75,109.29,109.29,27475.317348378,89.7331,89.7413,89.3652,89.3652,27475.3173
2019-09-06 14:00:00,109.18,109.22,108.84,108.93,59704.98354489892,89.2752,89.3079,88.9972,89.0708,59704.9835
2019-09-06 14:30:00,108.93,109.4,108.93,109.39,99334.74377056886,89.0708,89.4551,89.0708,89.4469,99334.7438
2019-09-06 15:00:00,109.37,109.52,109.33,109.48,44817.81852374236,89.4306,89.5532,89.3979,89.5205,44817.8185
2019-09-06 15:30:00,109.48,109.74,109.45,109.63,137823.22519981195,89.5205,89.7331,89.496,89.6432,137823.2252
2019-09-09 09:30:00,109.65,109.65,108.27,108.37,47616.3610719323,89.6595,89.6595,88.5311,88.6129,47616.3611
2019-09-09 10:00:00,108.39,108.51,108.25,108.51,38970.38081805359,88.6293,88.7274,88.5148,88.7274,38970.3808
2019-09-09 10:30:00,108.47,108.7,108.23,108.37,26559.708509637985,88.6947,88.8827,88.4984,88.6129,26559.7085
2019-09-09 11:00:00,108.37,108.55,108.19,108.31,71295.25152797367,88.6129,88.7601,88.4657,88.5638,71295.2515
2019-09-09 11:30:00,108.32,108.44,108.2,108.25,45624.11847672778,88.572,88.6701,88.4739,88.5148,45624.1185
2019-09-09 12:00:00,108.27,108.43,108.21,108.32,48077.10390220968,88.5311,88.662,88.4821,88.572,48077.1039
2019-09-09 12:30:00,108.31,108.95,108.3,108.86,42260.22566995768,88.5638,89.0872,88.5557,89.0136,42260.2257
2019-09-09 13:00:00,108.87,108.92,108.69,108.78,28137.04748472026,89.0217,89.0626,88.8746,88.9481,28137.0475
2019-09-09 13:30:00,108.77,108.82,108.61,108.77,28550.77574047955,88.94,88.9809,88.8091,88.94,28550.7757
2019-09-09 14:00:00,108.73,108.8,108.51,108.53,23536.67136812412,88.9073,88.9645,88.7274,88.7437,23536.6714
2019-09-09 14:30:00,108.54,108.77,108.53,108.65,48818.75881523272,88.7519,88.94,88.7437,88.8418,48818.7588
2019-09-09 15:00:00,108.63,108.68,108.36,108.53,58749.41231781852,88.8255,88.8664,88.6047,88.7437,58749.4123
2019-09-09 15:30:00,108.53,108.97,108.48,108.88,166385.754583921,88.7437,89.1035,88.7028,89.0299,166385.7546
2019-09-10 09:30:00,108.9,109.12,108.2,109.03,66453.92571697226,89.0463,89.2262,88.4739,89.1526,66453.9257
2019-09-10 10:00:00,108.94,109.74,108.94,109.3,77255.52421250587,89.079,89.7331,89.079,89.3733,77255.5242
2019-09-10 10:30:00,109.33,109.72,108.91,109.63,87756.22943112365,89.3979,89.7168,89.0544,89.6432,87756.2294
2019-09-10 11:00:00,109.66,109.81,109.06,109.08,36665.49130230372,89.6677,89.7904,89.1771,89.1935,36665.4913
2019-09-10 11:30:00,109.11,109.19,108.66,108.94,25028.208744710857,89.218,89.2834,88.85,89.079,25028.2087
2019-09-10 12:00:00,108.93,109.28,108.89,109.27,79727.31546779501,89.0708,89.357,89.0381,89.3488,79727.3155
2019-09-10 12:30:00,109.21,109.39,109.17,109.39,36753.64362952515,89.2998,89.4469,89.267,89.4469,36753.6436
2019-09-10 13:00:00,109.45,109.58,109.05,109.09,39432.29901269393,89.496,89.6023,89.1689,89.2016,39432.299
2019-09-10 13:30:00,109.08,109.08,108.92,108.92,30179.83074753173,89.1935,89.1935,89.0626,89.0626,30179.8307
2019-09-10 14:00:00,108.9,108.94,108.61,108.75,33669.48754113775,89.0463,89.079,88.8091,88.9236,33669.4875
2019-09-10 14:30:00,108.72,109.11,108.71,109.05,43889.28067700987,88.8991,89.218,88.8909,89.1689,43889.2807
2019-09-10 15:00:00,109.06,109.12,108.89,109.06,65941.46685472496,89.1771,89.2262,89.0381,89.1771,65941.4669
2019-09-10 15:30:00,109.06,109.41,108.88,109.4,169741.41984015045,89.1771,89.4633,89.0299,89.4551,169741.4198
2019-09-11 09:30:00,109.08,109.67,108.63,109.04,27972.49647390691,89.1935,89.6759,88.8255,89.1607,27972.4965
2019-09-11 10:00:00,109.16,109.41,108.96,109.34,84050.30559473437,89.2589,89.4633,89.0953,89.4061,84050.3056
2019-09-11 10:30:00,109.39,109.47,109.03,109.07,20480.724024447576,89.4469,89.5124,89.1526,89.1853,20480.724
2019-09-11 11:00:00,109.06,109.62,109.06,109.58,12139.163140573575,89.1771,89.635,89.1771,89.6023,12139.1631
2019-09-11 11:30:00,109.59,110.1,109.41,110.03,25953.220498354487,89.6105,90.0275,89.4633,89.9703,25953.2205
2019-09-11 12:00:00,109.99,110.2,109.91,110.11,12810.296191819463,89.9376,90.1093,89.8721,90.0357,12810.2962
2019-09-11 12:30:00,110.11,110.23,109.86,110.08,24770.803949224257,90.0357,90.1338,89.8313,90.0111,24770.8039
2019-09-11 13:00:00,110.04,110.1,109.88,110.0,68569.58157028678,89.9784,90.0275,89.8476,89.9457,68569.5816
2019-09-11 13:30:00,110.03,110.3,109.92,110.16,15323.22519981194,89.9703,90.191,89.8803,90.0766,15323.2252
2019-09-11 14:00:00,110.16,110.16,109.68,109.75,24967.08979783733,90.0766,90.0766,89.6841,89.7413,24967.0898
2019-09-11 14:30:00,109.76,109.78,109.57,109.62,30944.992947813826,89.7495,89.7658,89.5941,89.635,30944.9929
2019-09-11 15:00:00,109.62,109.87,109.59,109.84,41623.17818523742,89.635,89.8394,89.6105,89.8149,41623.1782
2019-09-11 15:30:00,109.83,110.0,109.73,109.97,110280.91208274564,89.8067,89.9457,89.725,89.9212,110280.9121
2019-09-12 09:30:00,110.6,111.35,110.31,110.74,84362.95251527973,90.4363,91.0496,90.1992,90.5508,84362.9525
2019-09-12 10:00:00,110.71,110.77,109.86,110.27,115472.4964739069,90.5263,90.5753,89.8313,90.1665,115472.4965
2019-09-12 10:30:00,110.34,110.41,109.91,110.15,188020.686412788,90.2237,90.281,89.8721,90.0684,188020.6864
2019-09-12 11:00:00,110.18,110.34,109.93,109.99,213030.0893276916,90.0929,90.2237,89.8885,89.9376,213030.0893
2019-09-12 11:30:00,110.01,110.18,109.83,110.08,147480.0188058298,89.9539,90.0929,89.8067,90.0111,147480.0188
2019-09-12 12:00:00,110.06,110.07,109.47,109.64,68320.40432534085,89.9948,90.003,89.5124,89.6514,68320.4043
2019-09-12 12:30:00,109.64,109.64,109.13,109.42,72047.48472026328,89.6514,89.6514,89.2343,89.4715,72047.4847
2019-09-12 13:00:00,109.45,109.72,109.36,109.51,18731.781852374235,89.496,89.7168,89.4224,89.5451,18731.7819
2019-09-12 13:30:00,109.5,109.77,109.43,109.63,25874.47108603667,89.5369,89.7577,89.4796,89.6432,25874.4711
2019-09-12 14:00:00,109.62,109.72,109.49,109.72,85870.94499294781,89.635,89.7168,89.5287,89.7168,85870.945
2019-09-12 14:30:00,109.73,109.74,109.51,109.61,182997.1791255289,89.725,89.7331,89.5451,89.6268,182997.1791
2019-09-12 15:00:00,109.62,109.96,109.52,109.79,140423.1311706629,89.635,89.913,89.5532,89.774,140423.1312
2019-09-12 15:30:00,109.81,110.02,109.81,109.97,313993.88810531265,89.7904,89.9621,89.7904,89.9212,313993.8881
2019-09-13 09:30:00,108.66,109.68,108.23,109.67,49751.99811941702,89.5038,90.344,89.1496,90.3357,49751.9981
2019-09-13 10:00:00,109.62,109.9,109.36,109.53,146207.0992007522,90.2946,90.5252,90.0804,90.2204,146207.0992
2019-09-13 10:30:00,109.51,109.65,109.27,109.3,20915.60883874001,90.2039,90.3193,90.0063,90.031,20915.6088
2019-09-13 11:00:00,109.31,109.57,109.23,109.43,31042.54818993888,90.0392,90.2534,89.9733,90.138,31042.5482
2019-09-13 11:30:00,109.45,109.45,109.23,109.3,24991.77244945933,90.1545,90.1545,89.9733,90.031,24991.7724
2019-09-13 12:00:00,109.28,109.32,109.09,109.09,32045.133991537376,90.0145,90.0474,89.858,89.858,32045.134
2019-09-13 12:30:00,109.08,109.28,109.01,109.19,26522.096850023507,89.8497,90.0145,89.7921,89.9404,26522.0969
2019-09-13 13:00:00,109.19,109.28,109.08,109.17,28240.47954866008,89.9404,90.0145,89.8497,89.9239,28240.4795
2019-09-13 13:30:00,109.18,109.18,108.89,109.02,22133.28631875881,89.9321,89.9321,89.6932,89.8003,22133.2863
2019-09-13 14:00:00,109.03,109.24,109.01,109.1,23940.996708979783,89.8086,89.9815,89.7921,89.8662,23940.9967
2019-09-13 14:30:00,109.09,109.13,108.99,109.07,26028.443817583448,89.858,89.8909,89.7756,89.8415,26028.4438
2019-09-13 15:00:00,109.06,109.07,108.91,109.01,35975.552421250584,89.8333,89.8415,89.7097,89.7921,35975.5524
2019-09-13 15:30:00,109.02,109.33,108.91,109.27,138441.46685472495,89.8003,90.0557,89.7097,90.0063,138441.4669
2019-09-16 09:30:00,109.61,109.85,108.61,109.81,73044.193700047,90.2863,90.484,89.4626,90.4511,73044.1937
2019-09-16 10:00:00,109.8,110.01,109.6,109.64,58282.79266572637,90.4428,90.6158,90.2781,90.311,58282.7927
2019-09-16 10:30:00,109.63,109.85,109.49,109.74,33193.464974141985,90.3028,90.484,90.1875,90.3934,33193.465
2019-09-16 11:00:00,109.74,109.84,109.5,109.67,42904.32534085566,90.3934,90.4758,90.1957,90.3357,42904.3253
2019-09-16 11:30:00,109.7,109.92,109.63,109.79,68945.69816643158,90.3604,90.5417,90.3028,90.4346,68945.6982
2019-09-16 12:00:00,109.79,110.06,109.77,110.01,38374.47108603667,90.4346,90.657,90.4181,90.6158,38374.4711
2019-09-16 12:30:00,110.02,110.03,109.81,109.85,25628.819934179595,90.624,90.6323,90.4511,90.484,25628.8199
2019-09-16 13:00:00,109.86,110.0,109.78,109.95,20025.858015984955,90.4922,90.6076,90.4263,90.5664,20025.858
2019-09-16 13:30:00,109.95,110.25,109.9,110.24,36348.142924306536,90.5664,90.8135,90.5252,90.8052,36348.1429
2019-09-16 14:00:00,110.23,110.36,110.21,110.34,29067.93606017865,90.797,90.9041,90.7805,90.8876,29067.9361
2019-09-16 14:30:00,110.34,110.63,110.27,110.62,80591.20827456511,90.8876,91.1265,90.83,91.1183,80591.2083
2019-09-16 15:00:00,110.62,110.63,110.44,110.53,66895.8627174424,91.1183,91.1265,90.97,91.0441,66895.8627
2019-09-16 15:30:00,110.52,110.71,110.49,110.63,212782.08744710856,91.0359,91.1924,91.0112,91.1265,212782.0874
2019-09-17 09:30:00,110.72,112.32,110.62,112.03,149080.86506817112,91.2006,92.5186,91.1183,92.2797,149080.8651
2019-09-17 10:00:00,112.03,112.25,111.75,111.96,107314.2924306535,92.2797,92.4609,92.049,92.222,107314.2924
2019-09-17 10:30:00,111.96,111.96,111.33,111.43,38534.32063939821,92.222,92.222,91.7031,91.7855,38534.3206
2019-09-17 11:00:00,111.42,111.52,111.22,111.36,27433.004231311705,91.7772,91.8596,91.6125,91.7278,27433.0042
2019-09-17 11:30:00,111.39,111.64,111.25,111.55,49018.57075693465,91.7525,91.9584,91.6372,91.8843,49018.5708
2019-09-17 12:00:00,111.52,111.66,111.45,111.51,36466.85472496474,91.8596,91.9749,91.8019,91.8514,36466.8547
2019-09-17 12:30:00,111.53,111.57,111.17,111.27,53104.13728255759,91.8678,91.9008,91.5713,91.6537,53104.1373
2019-09-17 13:00:00,111.27,111.27,110.84,110.91,42201.457451810056,91.6537,91.6537,91.2995,91.3571,42201.4575
2019-09-17 13:30:00,110.92,111.42,110.9,111.4,46386.92994828396,91.3654,91.7772,91.3489,91.7607,46386.9299
2019-09-17 14:00:00,111.4,111.54,111.11,111.13,55513.63422661024,91.7607,91.8761,91.5219,91.5383,55513.6342
2019-09-17 14:30:00,111.11,111.14,110.9,110.92,52232.016925246826,91.5219,91.5466,91.3489,91.3654,52232.0169
2019-09-17 15:00:00,110.93,110.94,110.73,110.89,60466.619652092144,91.3736,91.3818,91.2089,91.3407,60466.6197
2019-09-17 15:30:00,110.91,111.49,110.9,111.25,227387.1650211565,91.3571,91.8349,91.3489,91.6372,227387.165
2019-09-18 09:30:00,111.57,111.74,111.06,111.28,39796.66196520921,91.9008,92.0408,91.4807,91.6619,39796.662
2019-09-18 10:00:00,111.28,111.68,111.23,111.59,24680.300893276915,91.6619,91.9914,91.6207,91.9172,24680.3009
2019-09-18 10:30:00,111.59,111.82,111.51,111.59,37257.87494123178,91.9172,92.1067,91.8514,91.9172,37257.8749
2019-09-18 11:00:00,111.6,111.91,111.51,111.77,32783.262811471555,91.9255,92.1808,91.8514,92.0655,32783.2628
2019-09-18 11:30:00,111.82,111.95,111.74,111.82,19536.906440996707,92.1067,92.2138,92.0408,92.1067,19536.9064
2019-09-18 12:00:00,111.81,111.81,111.48,111.64,20148.095909732016,92.0985,92.0985,91.8266,91.9584,20148.0959
2019-09-18 12:30:00,111.66,111.78,111.62,111.76,15503.055947343675,91.9749,92.0738,91.942,92.0573,15503.0559
2019-09-18 13:00:00,111.74,111.74,111.59,111.6,33674.18899858956,92.0408,92.0408,91.9172,91.9255,33674.189
2019-09-18 13:30:00,111.58,111.96,111.56,111.84,16034.320639398213,91.909,92.222,91.8925,92.1232,16034.3206
2019-09-18 14:00:00,111.69,111.69,110.92,111.08,26093.08885754584,91.9996,91.9996,91.3654,91.4972,26093.0889
2019-09-18 14:30:00,111.14,111.48,110.7,111.44,56727.7856135402,91.5466,91.8266,91.1842,91.7937,56727.7856
2019-09-18 15:00:00,111.42,111.55,111.34,111.55,52293.13587212035,91.7772,91.8843,91.7113,91.8843,52293.1359
2019-09-18 15:30:00,111.55,112.06,111.53,111.97,150775.74047954864,91.8843,92.3044,91.8678,92.2303,150775.7405
2019-09-19 09:30:00,112.31,112.35,111.8,111.91,30521.86177715092,92.5103,92.5433,92.0902,92.1808,30521.8618
2019-09-19 10:00:00,111.92,112.22,111.65,112.19,55312.64692054537,92.1891,92.4362,91.9667,92.4115,55312.6469
2019-09-19 10:30:00,112.23,112.25,112.09,112.18,16460.977903149975,92.4444,92.4609,92.3291,92.4032,16460.9779
2019-09-19 11:00:00,112.19,112.26,112.01,112.16,13930.41842971321,92.4115,92.4691,92.2632,92.3868,13930.4184
2019-09-19 11:30:00,112.19,112.42,112.19,112.42,12474.141984015045,92.4115,92.6009,92.4115,92.6009,12474.142
2019-09-19 12:00:00,112.41,112.47,112.33,112.36,13115.890926187118,92.5927,92.6421,92.5268,92.5515,13115.8909
2019-09-19 12:30:00,112.35,112.42,112.28,112.28,13527.268453220497,92.5433,92.6009,92.4856,92.4856,13527.2685
2019-09-19 13:00:00,112.29,112.41,112.27,112.34,19288.904560413728,92.4938,92.5927,92.4774,92.535,19288.9046
2019-09-19 13:30:00,112.31,112.4,112.19,112.32,26037.84673248707,92.5103,92.5845,92.4115,92.5186,26037.8467
2019-09-19 14:00:00,112.32,112.38,112.22,112.25,19736.71838269864,92.5186,92.568,92.4362,92.4609,19736.7184
2019-09-19 14:30:00,112.25,112.25,112.1,112.14,45466.619652092144,92.4609,92.4609,92.3373,92.3703,45466.6197
2019-09-19 15:00:00,112.17,112.32,112.12,112.26,55307.94546309356,92.395,92.5186,92.3538,92.4691,55307.9455
2019-09-19 15:30:00,112.27,112.31,112.09,112.18,153937.47061589092,92.4774,92.5103,92.3291,92.4032,153937.4706
2019-09-20 09:30:00,112.33,112.71,112.03,112.03,351325.8110014104,92.5268,92.8398,92.2797,92.2797,351325.811
2019-09-20 10:00:00,112.03,112.27,111.83,112.04,31867.653972731543,92.2797,92.4774,92.1149,92.2879,31867.654
2019-09-20 10:30:00,112.04,112.19,111.97,112.11,24568.641278796425,92.2879,92.4115,92.2303,92.3456,24568.6413
2019-09-20 11:00:00,112.14,112.42,112.06,112.39,33475.552421250584,92.3703,92.6009,92.3044,92.5762,33475.5524
2019-09-20 11:30:00,112.38,112.44,112.25,112.35,32074.51810061119,92.568,92.6174,92.4609,92.5433,32074.5181
2019-09-20 12:00:00,112.37,112.48,112.24,112.38,28166.43159379408,92.5597,92.6503,92.4527,92.568,28166.4316
2019-09-20 12:30:00,112.37,112.54,112.3,112.48,26733.66243535496,92.5597,92.6998,92.5021,92.6503,26733.6624
2019-09-20 13:00:00,112.48,112.73,112.11,112.69,39478.13822284909,92.6503,92.8563,92.3456,92.8233,39478.1382
2019-09-20 13:30:00,112.7,112.97,112.65,112.94,36376.35166901739,92.8316,93.054,92.7904,93.0293,36376.3517
2019-09-20 14:00:00,112.97,112.97,112.62,112.77,31285.84861307005,93.054,93.054,92.7657,92.8892,31285.8486
2019-09-20 14:30:00,112.78,112.81,112.54,112.64,66603.19699106722,92.8975,92.9222,92.6998,92.7821,66603.197
2019-09-20 15:00:00,112.63,112.78,112.59,112.77,50903.85519511048,92.7739,92.8975,92.741,92.8892,50903.8552
2019-09-20 15:30:00,112.78,112.82,112.54,112.55,174680.3008932769,92.8975,92.9304,92.6998,92.708,174680.3009
2019-09-23 09:30:00,112.46,112.72,112.27,112.68,70467.7950164551,92.6339,92.848,92.4774,92.8151,70467.795
2019-09-23 10:00:00,112.71,112.98,112.62,112.83,27635.166901739536,92.8398,93.0622,92.7657,92.9386,27635.1669
2019-09-23 10:30:00,112.81,112.83,112.25,112.33,47844.38175834509,92.9222,92.9386,92.4609,92.5268,47844.3818
2019-09-23 11:00:00,112.34,112.54,111.97,112.16,41804.18429713211,92.535,92.6998,92.2303,92.3868,41804.1843
2019-09-23 11:30:00,112.2,112.31,112.06,112.1,38905.735778091206,92.4197,92.5103,92.3044,92.3373,38905.7358
2019-09-23 12:00:00,112.08,112.14,111.91,111.98,40635.87212035731,92.3209,92.3703,92.1808,92.2385,40635.8721
2019-09-23 12:30:00,112.02,112.23,111.97,112.15,34465.2092148566,92.2714,92.4444,92.2303,92.3785,34465.2092
2019-09-23 13:00:00,112.14,112.35,112.08,112.27,28050.070521861777,92.3703,92.5433,92.3209,92.4774,28050.0705
2019-09-23 13:30:00,112.25,112.29,111.91,111.97,42804.419370004696,92.4609,92.4938,92.1808,92.2303,42804.4194
2019-09-23 14:00:00,111.97,112.02,111.68,111.71,30095.204513399152,92.2303,92.2714,91.9914,92.0161,30095.2045
2019-09-23 14:30:00,111.73,111.8,111.56,111.67,47371.88528443817,92.0326,92.0902,91.8925,91.9831,47371.8853
2019-09-23 15:00:00,111.68,112.07,111.68,112.01,78809.3559003291,91.9914,92.3126,91.9914,92.2632,78809.3559
2019-09-23 15:30:00,112.01,112.14,111.84,111.85,168226.37517630463,92.2632,92.3703,92.1232,92.1314,168226.3752
2019-09-24 09:30:00,112.25,112.52,111.97,112.42,58413.2581100141,92.4609,92.6833,92.2303,92.6009,58413.2581
2019-09-24 10:00:00,112.44,113.41,112.44,113.27,99803.71415138691,92.6174,93.4164,92.6174,93.3011,99803.7142
2019-09-24 10:30:00,113.3,113.86,113.28,113.4,47610.48425011753,93.3258,93.7871,93.3093,93.4082,47610.4843
2019-09-24 11:00:00,113.42,113.58,113.34,113.49,40714.621532675126,93.4246,93.5564,93.3587,93.4823,40714.6215
2019-09-24 11:30:00,113.53,113.62,113.18,113.3,37457.6868829337,93.5152,93.5894,93.2269,93.3258,37457.6869
2019-09-24 12:00:00,113.32,113.51,113.05,113.08,35353.7846732487,93.3423,93.4988,93.1199,93.1446,35353.7847
2019-09-24 12:30:00,113.1,113.33,112.97,113.32,41651.38692994828,93.161,93.3505,93.054,93.3423,41651.3869
2019-09-24 13:00:00,113.32,113.44,113.22,113.41,30796.897038081803,93.3423,93.4411,93.2599,93.4164,30796.897
2019-09-24 13:30:00,113.44,113.79,113.34,113.72,30447.813822284905,93.4411,93.7294,93.3587,93.6717,30447.8138
2019-09-24 14:00:00,113.73,114.02,113.67,113.72,31372.82557592853,93.68,93.9189,93.6306,93.6717,31372.8256
2019-09-24 14:30:00,113.73,113.76,113.45,113.68,34916.54913023037,93.68,93.7047,93.4493,93.6388,34916.5491
2019-09-24 15:00:00,113.67,113.7,113.53,113.58,31537.376586741888,93.6306,93.6553,93.5152,93.5564,31537.3766
2019-09-24 15:30:00,113.56,113.86,113.5,113.81,147871.41513869297,93.5399,93.7871,93.4905,93.7459,147871.4151
2019-09-25 09:30:00,113.56,113.91,113.16,113.64,100400.7992477668,93.5399,93.8282,93.2105,93.6058,100400.7992
2019-09-25 10:00:00,113.64,113.87,113.45,113.61,56015.51480959097,93.6058,93.7953,93.4493,93.5811,56015.5148
2019-09-25 10:30:00,113.62,113.68,113.2,113.28,31845.32204983545,93.5894,93.6388,93.2434,93.3093,31845.322
2019-09-25 11:00:00,113.27,113.61,113.26,113.45,41010.81335213916,93.3011,93.5811,93.2928,93.4493,41010.8134
2019-09-25 11:30:00,113.46,113.67,113.39,113.62,30593.55900329102,93.4576,93.6306,93.3999,93.5894,30593.559
2019-09-25 12:00:00,113.62,113.65,113.25,113.36,37153.26751292901,93.5894,93.6141,93.2846,93.3752,37153.2675
2019-09-25 12:30:00,113.37,113.56,113.32,113.5,42912.55289139633,93.3834,93.5399,93.3423,93.4905,42912.5529
2019-09-25 13:00:00,113.51,113.65,113.41,113.41,36708.97978373295,93.4988,93.6141,93.4164,93.4164,36708.9798
2019-09-25 13:30:00,113.44,113.47,113.29,113.39,36452.750352609306,93.4411,93.4658,93.3175,93.3999,36452.7504
2019-09-25 14:00:00,113.38,113.7,113.38,113.61,72576.3986835919,93.3917,93.6553,93.3917,93.5811,72576.3987
2019-09-25 14:30:00,113.58,113.6,113.4,113.51,38296.89703808181,93.5564,93.5729,93.4082,93.4988,38296.897
2019-09-25 15:00:00,113.52,113.98,113.46,113.91,79283.02773859896,93.507,93.8859,93.4576,93.8282,79283.0277
2019-09-25 15:30:00,113.9,114.02,113.78,113.83,149247.76680771037,93.82,93.9189,93.7212,93.7623,149247.7668
2019-09-26 09:30:00,114.11,114.32,113.68,113.87,51452.750352609306,93.993,94.166,93.6388,93.7953,51452.7504
2019-09-26 10:00:00,113.92,114.07,113.58,113.58,21208.274565115185,93.8365,93.96,93.5564,93.5564,21208.2746
2019-09-26 10:30:00,113.62,113.69,113.4,113.56,30532.440056417487,93.5894,93.647,93.4082,93.5399,30532.4401
2019-09-26 11:00:00,113.59,113.64,113.25,113.49,39406.440996708974,93.5647,93.6058,93.2846,93.4823,39406.441
2019-09-26 11:30:00,113.48,113.53,113.18,113.23,23972.7315467795,93.4741,93.5152,93.2269,93.2681,23972.7315
2019-09-26 12:00:00,113.26,113.39,113.23,113.26,32281.38222849083,93.2928,93.3999,93.2681,93.2928,32281.3822
2019-09-26 12:30:00,113.28,113.47,113.1,113.47,50256.22943112365,93.3093,93.4658,93.161,93.4658,50256.2294
2019-09-26 13:00:00,113.48,113.52,113.39,113.47,36987.5411377527,93.4741,93.507,93.3999,93.4658,36987.5411
2019-09-26 13:30:00,113.49,113.61,113.45,113.59,36457.45181006112,93.4823,93.5811,93.4493,93.5647,36457.4518
2019-09-26 14:00:00,113.61,113.9,113.59,113.68,46074.2830277386,93.5811,93.82,93.5647,93.6388,46074.283
2019-09-26 14:30:00,113.68,113.82,113.62,113.72,46727.7856135402,93.6388,93.7541,93.5894,93.6717,46727.7856
2019-09-26 15:00:00,113.7,113.79,113.57,113.66,41921.72073342736,93.6553,93.7294,93.5482,93.6223,41921.7207
2019-09-26 15:30:00,113.68,113.68,113.41,113.55,195559.47343676537,93.6388,93.6388,93.4164,93.5317,195559.4734
2019-09-27 09:30:00,113.54,113.58,112.84,113.39,71326.98636577338,93.5235,93.5564,92.9469,93.3999,71326.9864
2019-09-27 10:00:00,113.39,113.5,113.11,113.34,33595.43958627174,93.3999,93.4905,93.1693,93.3587,33595.4396
2019-09-27 10:30:00,113.4,113.62,113.23,113.51,20755.759285378463,93.4082,93.5894,93.2681,93.4988,20755.7593
2019-09-27 11:00:00,113.48,113.72,113.39,113.68,21446.873530794543,93.4741,93.6717,93.3999,93.6388,21446.8735
2019-09-27 11:30:00,113.68,113.69,113.12,113.12,39915.37376586741,93.6388,93.647,93.1775,93.1775,39915.3738
2019-09-27 12:00:00,113.08,113.11,112.73,112.76,20906.205923836387,93.1446,93.1693,92.8563,92.881,20906.2059
2019-09-27 12:30:00,112.77,112.84,112.63,112.75,21671.368124118475,92.8892,92.9469,92.7739,92.8727,21671.3681
2019-09-27 13:00:00,112.75,112.78,112.59,112.62,24922.42595204513,92.8727,92.8975,92.741,92.7657,24922.426
2019-09-27 13:30:00,112.62,112.68,112.37,112.38,20537.141513869297,92.7657,92.8151,92.5597,92.568,20537.1415
2019-09-27 14:00:00,112.39,112.39,111.98,112.04,34143.15937940761,92.5762,92.5762,92.2385,92.2879,34143.1594
2019-09-27 14:30:00,112.05,112.25,112.01,112.23,55970.85096379877,92.2962,92.4609,92.2632,92.4444,55970.851
2019-09-27 15:00:00,112.25,112.5,112.18,112.31,55830.98260460742,92.4609,92.6668,92.4032,92.5103,55830.9826
2019-09-27 15:30:00,112.3,112.76,112.3,112.76,93207.5693464974,92.5021,92.881,92.5021,92.881,93207.5693
2019-09-30 09:30:00,112.91,113.37,112.54,113.21,38835.21391631405,93.0045,93.3834,92.6998,93.2517,38835.2139
2019-09-30 10:00:00,113.24,113.32,112.77,112.86,39409.96708979784,93.2764,93.3423,92.8892,92.9634,39409.9671
2019-09-30 10:30:00,112.91,113.17,112.82,113.11,18107.66337564645,93.0045,93.2187,92.9304,93.1693,18107.6634
2019-09-30 11:00:00,113.08,113.18,112.95,113.15,20561.8241654913,93.1446,93.2269,93.0375,93.2022,20561.8242
2019-09-30 11:30:00,113.18,113.22,113.0,113.2,28058.29807240244,93.2269,93.2599,93.0787,93.2434,28058.2981
2019-09-30 12:00:00,113.2,113.3,113.14,113.16,32249.647390691112,93.2434,93.3258,93.194,93.2105,32249.6474
2019-09-30 12:30:00,113.16,113.16,113.03,113.13,17851.4339445228,93.2105,93.2105,93.1034,93.1858,17851.4339
2019-09-30 13:00:00,113.11,113.11,112.99,113.05,16889.985895627644,93.1693,93.1693,93.0704,93.1199,16889.9859
2019-09-30 13:30:00,113.07,113.07,112.82,112.84,18435.5900329102,93.1363,93.1363,92.9304,92.9469,18435.59
2019-09-30 14:00:00,112.82,112.82,112.65,112.78,36828.86694875411,92.9304,92.9304,92.7904,92.8975,36828.8669
2019-09-30 14:30:00,112.8,113.03,112.74,112.98,31148.33098260461,92.9139,93.1034,92.8645,93.0622,31148.331
2019-09-30 15:00:00,112.98,113.11,112.92,112.94,38142.924306535024,93.0622,93.1693,93.0128,93.0293,38142.9243
2019-09-30 15:30:00,112.94,113.22,112.84,113.14,182425.952045134,93.0293,93.2599,92.9469,93.194,182425.952
2019-10-01 09:30:00,112.82,113.36,112.7,112.79,71692.52468265162,92.9304,93.3752,92.8316,92.9057,71692.5247
2019-10-01 10:00:00,112.82,113.2,112.8,113.12,53372.12035731076,92.9304,93.2434,92.9139,93.1775,53372.1204
2019-10-01 10:30:00,113.15,113.31,112.94,113.11,26692.52468265162,93.2022,93.334,93.0293,93.1693,26692.5247
2019-10-01 11:00:00,113.07,113.34,113.01,113.3,50434.884814292425,93.1363,93.3587,93.0869,93.3258,50434.8848
2019-10-01 11:30:00,113.34,113.37,113.1,113.2,20508.93276915844,93.3587,93.3834,93.161,93.2434,20508.9328
2019-10-01 12:00:00,113.2,113.22,112.88,113.06,25431.35872120357,93.2434,93.2599,92.9798,93.1281,25431.3587
2019-10-01 12:30:00,113.08,113.11,112.95,112.96,11678.420310296193,93.1446,93.1693,93.0375,93.0457,11678.4203
2019-10-01 13:00:00,112.96,112.99,112.82,112.98,15614.715561824163,93.0457,93.0704,92.9304,93.0622,15614.7156
2019-10-01 13:30:00,112.98,113.25,112.95,113.19,48339.210155148096,93.0622,93.2846,93.0375,93.2352,48339.2102
2019-10-01 14:00:00,113.18,113.23,113.03,113.17,29005.64174894217,93.2269,93.2681,93.1034,93.2187,29005.6417
2019-10-01 14:30:00,113.21,113.37,113.17,113.35,25571.22708039492,93.2517,93.3834,93.2187,93.367,25571.2271
2019-10-01 15:00:00,113.37,113.48,113.18,113.44,49442.8772919605,93.3834,93.4741,93.2269,93.4411,49442.8773
2019-10-01 15:30:00,113.44,113.49,113.16,113.32,228373.2957216737,93.4411,93.4823,93.2105,93.3423,228373.2957
2019-10-02 09:30:00,113.09,113.36,112.63,112.83,101974.61212976022,93.1528,93.3752,92.7739,92.9386,101974.6121
2019-10-02 10:00:00,112.65,112.66,112.08,112.22,63146.45039962388,92.7904,92.7986,92.3209,92.4362,63146.4504
2019-10-02 10:30:00,112.23,112.37,111.96,112.04,39808.41560883874,92.4444,92.5597,92.222,92.2879,39808.4156
2019-10-02 11:00:00,112.05,112.24,111.91,111.91,29802.538787023976,92.2962,92.4527,92.1808,92.1808,29802.5388
2019-10-02 11:30:00,111.91,111.92,111.5,111.91,37825.57592853784,92.1808,92.1891,91.8431,92.1808,37825.5759
2019-10-02 12:00:00,111.89,112.07,111.63,111.73,37428.3027738599,92.1644,92.3126,91.9502,92.0326,37428.3028
2019-10-02 12:30:00,111.74,111.76,111.27,111.34,34479.31358721203,92.0408,92.0573,91.6537,91.7113,34479.3136
2019-10-02 13:00:00,111.34,111.67,111.32,111.59,35866.243535496,91.7113,91.9831,91.6948,91.9172,35866.2435
2019-10-02 13:30:00,111.6,111.93,111.54,111.91,84306.53502585801,91.9255,92.1973,91.8761,92.1808,84306.535
2019-10-02 14:00:00,111.91,112.3,111.89,112.2,66470.38081805359,92.1808,92.5021,92.1644,92.4197,66470.3808
2019-10-02 14:30:00,112.23,112.36,112.08,112.34,40979.078514339446,92.4444,92.5515,92.3209,92.535,40979.0785
2019-10-02 15:00:00,112.34,112.35,111.94,111.96,37556.41748942172,92.535,92.5433,92.2055,92.222,37556.4175
2019-10-02 15:30:00,111.92,111.98,111.59,111.66,131721.90879172544,92.1891,92.2385,91.9172,91.9749,131721.9088
2019-10-03 09:30:00,111.68,111.96,111.28,111.82,61711.33051245886,91.9914,92.222,91.6619,92.1067,61711.3305
2019-10-03 10:00:00,111.85,111.85,111.08,111.72,43809.3559003291,92.1314,92.1314,91.4972,92.0243,43809.3559
2019-10-03 10:30:00,111.73,111.84,111.37,111.38,41321.10954395863,92.0326,92.1232,91.736,91.7443,41321.1095
2019-10-03 11:00:00,111.38,111.55,111.24,111.51,33055.94734367654,91.7443,91.8843,91.629,91.8514,33055.9473
2019-10-03 11:30:00,111.47,111.5,110.95,110.99,32598.73060648801,91.8184,91.8431,91.3901,91.423,32598.7306
2019-10-03 12:00:00,110.96,111.07,110.79,111.07,52032.20498354489,91.3983,91.4889,91.2583,91.4889,52032.205
2019-10-03 12:30:00,111.07,111.45,111.05,111.34,43135.87212035731,91.4889,91.8019,91.4724,91.7113,43135.8721
2019-10-03 13:00:00,111.32,111.34,111.01,111.01,35483.07475317348,91.6948,91.7113,91.4395,91.4395,35483.0748
2019-10-03 13:30:00,111.01,111.03,110.82,110.99,47346.02726845322,91.4395,91.456,91.283,91.423,47346.0273
2019-10-03 14:00:00,111.0,111.06,110.66,110.88,117767.98307475317,91.4313,91.4807,91.1512,91.3324,117767.9831
2019-10-03 14:30:00,110.9,110.93,110.66,110.77,90493.65303244004,91.3489,91.3736,91.1512,91.2418,90493.653
2019-10-03 15:00:00,110.77,110.89,110.61,110.85,198874.00094029147,91.2418,91.3407,91.11,91.3077,198874.0009
2019-10-03 15:30:00,110.86,111.16,110.72,111.16,187858.4861307005,91.3159,91.5631,91.2006,91.5631,187858.4861
2019-10-04 09:30:00,111.26,112.12,111.19,111.72,58714.151386929945,91.6454,92.3538,91.5878,92.0243,58714.1514
2019-10-04 10:00:00,111.8,111.95,111.17,111.31,41022.56699576869,92.0902,92.2138,91.5713,91.6866,41022.567
2019-10-04 10:30:00,111.32,111.36,110.94,111.11,44013.86929948284,91.6948,91.7278,91.3818,91.5219,44013.8693
2019-10-04 11:00:00,111.08,111.84,111.06,111.83,39288.90456041373,91.4972,92.1232,91.4807,92.1149,39288.9046
2019-10-04 11:30:00,111.84,112.0,111.62,111.62,50858.01598495533,92.1232,92.255,91.942,91.942,50858.016
2019-10-04 12:00:00,111.68,111.74,111.57,111.67,40041.13775270333,91.9914,92.0408,91.9008,91.9831,40041.1378
2019-10-04 12:30:00,111.69,111.94,111.67,111.92,45359.66149506347,91.9996,92.2055,91.9831,92.1891,45359.6615
2019-10-04 13:00:00,111.93,111.99,111.75,111.75,44124.353549600375,92.1973,92.2467,92.049,92.049,44124.3535
2019-10-04 13:30:00,111.8,112.23,111.75,112.15,34219.55806299953,92.0902,92.4444,92.049,92.3785,34219.5581
2019-10-04 14:00:00,112.16,112.25,112.05,112.12,27762.10625293841,92.3868,92.4609,92.2962,92.3538,27762.1063
2019-10-04 14:30:00,112.08,112.35,112.02,112.06,57219.08791725434,92.3209,92.5433,92.2714,92.3044,57219.0879
2019-10-04 15:00:00,112.06,112.4,112.02,112.37,89890.6911142454,92.3044,92.5845,92.2714,92.5597,89890.6911
2019-10-04 15:30:00,112.4,112.71,112.31,112.48,189770.80394922424,92.5845,92.8398,92.5103,92.6503,189770.8039
2019-10-07 09:30:00,113.16,113.16,112.34,112.34,74043.25340855664,93.2105,93.2105,92.535,92.535,74043.2534
2019-10-07 10:00:00,112.36,112.75,112.35,112.48,38675.36436295251,92.5515,92.8727,92.5433,92.6503,38675.3644
2019-10-07 10:30:00,112.46,112.66,112.46,112.57,21141.27879642689,92.6339,92.7986,92.6339,92.7245,21141.2788
2019-10-07 11:00:00,112.55,112.66,112.47,112.64,29382.933709449928,92.708,92.7986,92.6421,92.7821,29382.9337
2019-10-07 11:30:00,112.65,112.93,112.65,112.92,18590.73812881993,92.7904,93.021,92.7904,93.0128,18590.7381
2019-10-07 12:00:00,112.89,113.05,112.76,112.76,21263.51669017396,92.9881,93.1199,92.881,92.881,21263.5167
2019-10-07 12:30:00,112.76,113.11,112.74,113.04,19375.88152327221,92.881,93.1693,92.8645,93.1116,19375.8815
2019-10-07 13:00:00,113.04,113.1,112.92,113.0,20546.54442877292,93.1116,93.161,93.0128,93.0787,20546.5444
2019-10-07 13:30:00,113.02,113.25,113.0,113.2,31798.307475317342,93.0951,93.2846,93.0787,93.2434,31798.3075
2019-10-07 14:00:00,113.21,113.22,112.78,112.9,19300.65820404325,93.2517,93.2599,92.8975,92.9963,19300.6582
2019-10-07 14:30:00,112.91,112.93,112.7,112.79,29199.576868829336,93.0045,93.021,92.8316,92.9057,29199.5769
2019-10-07 15:00:00,112.77,113.01,112.75,112.99,31076.633756464504,92.8892,93.0869,92.8727,93.0704,31076.6338
2019-10-07 15:30:00,113.0,113.0,112.53,112.68,171988.71650211565,93.0787,93.0787,92.6915,92.8151,171988.7165
2019-10-08 09:30:00,112.3,112.6,111.85,111.85,70436.06017865537,92.5021,92.7492,92.1314,92.1314,70436.0602
2019-10-08 10:00:00,111.87,112.06,111.33,111.4,43678.89045604137,92.1479,92.3044,91.7031,91.7607,43678.8905
2019-10-08 10:30:00,111.4,111.47,111.13,111.39,113033.61542078044,91.7607,91.8184,91.5383,91.7525,113033.6154
2019-10-08 11:00:00,111.39,111.5,111.14,111.16,19138.457921955804,91.7525,91.8431,91.5466,91.5631,19138.4579
2019-10-08 11:30:00,111.17,111.19,110.99,111.0,43088.85754583921,91.5713,91.5878,91.423,91.4313,43088.8575
2019-10-08 12:00:00,111.0,111.06,110.89,111.03,37082.745651151854,91.4313,91.4807,91.3407,91.456,37082.7457
2019-10-08 12:30:00,111.03,111.33,111.0,111.19,22850.258580159847,91.456,91.7031,91.4313,91.5878,22850.2586
2019-10-08 13:00:00,111.19,111.32,111.14,111.24,31960.5077574048,91.5878,91.6948,91.5466,91.629,31960.5078
2019-10-08 13:30:00,111.26,111.3,111.13,111.22,45698.16643159379,91.6454,91.6784,91.5383,91.6125,45698.1664
2019-10-08 14:00:00,111.23,111.31,111.08,111.18,35975.552421250584,91.6207,91.6866,91.4972,91.5795,35975.5524
2019-10-08 14:30:00,111.23,111.47,110.9,111.14,43825.81100141043,91.6207,91.8184,91.3489,91.5466,43825.811
2019-10-08 15:00:00,111.09,111.28,110.96,111.11,54683.82698636577,91.5054,91.6619,91.3983,91.5219,54683.827
2019-10-08 15:30:00,111.12,111.26,110.55,110.76,176301.12834978843,91.5301,91.6454,91.0606,91.2336,176301.1283
2019-10-09 09:30:00,111.05,111.32,110.56,110.61,55280.91208274565,91.4724,91.6948,91.0688,91.11,55280.9121
2019-10-09 10:00:00,110.53,110.66,110.14,110.61,37393.04184297132,91.0441,91.1512,90.7229,91.11,37393.0418
2019-10-09 10:30:00,110.63,110.65,110.3,110.37,51430.41842971321,91.1265,91.143,90.8547,90.9123,51430.4184
2019-10-09 11:00:00,110.37,110.41,110.2,110.2,36638.45792195581,90.9123,90.9453,90.7723,90.7723,36638.4579
2019-10-09 11:30:00,110.21,110.3,109.98,110.17,41013.16408086506,90.7805,90.8547,90.5911,90.7476,41013.1641
2019-10-09 12:00:00,110.19,110.55,110.19,110.41,33189.93888105312,90.7641,91.0606,90.7641,90.9453,33189.9389
2019-10-09 12:30:00,110.41,110.54,110.35,110.47,31263.51669017395,90.9453,91.0524,90.8959,90.9947,31263.5167
2019-10-09 13:00:00,110.48,110.66,110.43,110.59,38251.057827926656,91.0029,91.1512,90.9618,91.0935,38251.0578
2019-10-09 13:30:00,110.59,110.82,110.54,110.77,49954.16078984485,91.0935,91.283,91.0524,91.2418,49954.1608
2019-10-09 14:00:00,110.75,110.8,110.62,110.72,44769.6285848613,91.2253,91.2665,91.1183,91.2006,44769.6286
2019-10-09 14:30:00,110.71,110.81,110.54,110.77,80546.54442877292,91.1924,91.2748,91.0524,91.2418,80546.5444
2019-10-09 15:00:00,110.77,110.99,110.75,110.83,89674.42407146214,91.2418,91.423,91.2253,91.2912,89674.4241
2019-10-09 15:30:00,110.83,110.96,110.41,110.48,254717.9125528914,91.2912,91.3983,90.9453,91.0029,254717.9126
2019-10-10 09:30:00,110.15,110.23,109.42,109.95,78441.46685472496,90.7311,90.797,90.1298,90.5664,78441.4669
2019-10-10 10:00:00,109.97,110.39,109.97,110.24,48828.16173013634,90.5828,90.9288,90.5828,90.8052,48828.1617
2019-10-10 10:30:00,110.26,110.37,110.06,110.28,33219.32299012694,90.8217,90.9123,90.657,90.8382,33219.323
2019-10-10 11:00:00,110.3,110.53,110.22,110.51,35159.84955336154,90.8547,91.0441,90.7888,91.0276,35159.8496
2019-10-10 11:30:00,110.53,110.62,110.38,110.53,32001.64551010813,91.0441,91.1183,90.9206,91.0441,32001.6455
2019-10-10 12:00:00,110.55,110.85,110.5,110.82,18997.414198401504,91.0606,91.3077,91.0194,91.283,18997.4142
2019-10-10 12:30:00,110.82,110.95,110.69,110.86,20109.30888575458,91.283,91.3901,91.1759,91.3159,20109.3089
2019-10-10 13:00:00,110.87,110.94,110.63,110.7,27364.83309826046,91.3242,91.3818,91.1265,91.1842,27364.8331
2019-10-10 13:30:00,110.69,110.83,110.64,110.76,30423.131170662906,91.1759,91.2912,91.1347,91.2336,30423.1312
2019-10-10 14:00:00,110.74,110.77,110.41,110.52,43199.341795956745,91.2171,91.2418,90.9453,91.0359,43199.3418
2019-10-10 14:30:00,110.51,110.6,110.43,110.49,60058.76821814762,91.0276,91.1018,90.9618,91.0112,60058.7682
2019-10-10 15:00:00,110.49,110.77,110.48,110.72,86584.39116125999,91.0112,91.2418,91.0029,91.2006,86584.3912
2019-10-10 15:30:00,110.73,110.88,110.56,110.83,238794.0761636107,91.2089,91.3324,91.0688,91.2912,238794.0762
2019-10-11 09:30:00,110.6,110.75,110.2,110.47,64636.81241184767,91.1018,91.2253,90.7723,90.9947,64636.8124
2019-10-11 10:00:00,110.45,110.61,110.26,110.32,51503.29102021626,90.9782,91.11,90.8217,90.8711,51503.291
2019-10-11 10:30:00,110.3,110.33,109.91,110.22,41671.36812411848,90.8547,90.8794,90.5334,90.7888,41671.3681
2019-10-11 11:00:00,110.23,110.58,110.23,110.48,48148.80112834978,90.797,91.0853,90.797,91.0029,48148.8011
2019-10-11 11:30:00,110.49,110.57,110.21,110.39,39304.18429713211,91.0112,91.0771,90.7805,90.9288,39304.1843
2019-10-11 12:00:00,110.39,110.57,110.34,110.54,76751.29290079925,90.9288,91.0771,90.8876,91.0524,76751.2929
2019-10-11 12:30:00,110.51,110.56,110.35,110.55,48254.58392101551,91.0276,91.0688,90.8959,91.0606,48254.5839
2019-10-11 13:00:00,110.54,110.67,110.44,110.53,50021.15655853314,91.0524,91.1594,90.97,91.0441,50021.1566
2019-10-11 13:30:00,110.5,110.65,110.36,110.4,69040.90267983075,91.0194,91.143,90.9041,90.937,69040.9027
2019-10-11 14:00:00,110.39,110.46,110.23,110.42,49201.92759755524,90.9288,90.9865,90.797,90.9535,49201.9276
2019-10-11 14:30:00,110.39,110.8,110.34,110.8,48054.771979313584,90.9288,91.2665,90.8876,91.2665,48054.772
2019-10-11 15:00:00,110.77,111.07,110.76,111.04,57745.65115185707,91.2418,91.4889,91.2336,91.4642,57745.6512
2019-10-11 15:30:00,111.05,111.23,110.48,110.51,123544.89891866478,91.4724,91.6207,91.0029,91.0276,123544.8989
2019-10-14 09:30:00,110.56,110.56,109.83,109.97,42927.83262811471,91.0688,91.0688,90.4675,90.5828,42927.8326
2019-10-14 10:00:00,109.99,110.2,109.94,110.04,29414.668547249647,90.5993,90.7723,90.5581,90.6405,29414.6685
2019-10-14 10:30:00,110.07,110.19,109.97,110.1,27705.68876351669,90.6652,90.7641,90.5828,90.6899,27705.6888
2019-10-14 11:00:00,110.11,110.14,109.74,109.77,25953.220498354487,90.6982,90.7229,90.3934,90.4181,25953.2205
2019-10-14 11:30:00,109.77,109.81,109.38,109.38,16500.940291490362,90.4181,90.4511,90.0969,90.0969,16500.9403
2019-10-14 12:00:00,109.38,109.39,109.0,109.06,21216.50211565585,90.0969,90.1051,89.7839,89.8333,21216.5021
2019-10-14 12:30:00,109.09,109.23,108.92,108.95,19037.376586741888,89.858,89.9733,89.718,89.7427,19037.3766
2019-10-14 13:00:00,108.98,109.09,108.94,109.02,16131.87588152327,89.7674,89.858,89.7344,89.8003,16131.8759
2019-10-14 13:30:00,109.03,109.27,108.95,109.23,21848.848142924304,89.8086,90.0063,89.7427,89.9733,21848.8481
2019-10-14 14:00:00,109.25,109.43,109.23,109.43,23677.71509167842,89.9898,90.138,89.9733,90.138,23677.7151
2019-10-14 14:30:00,109.43,109.45,109.29,109.3,27913.728255759284,90.138,90.1545,90.0227,90.031,27913.7283
2019-10-14 15:00:00,109.29,109.35,109.22,109.3,24156.088387400094,90.0227,90.0722,89.9651,90.031,24156.0884
2019-10-14 15:30:00,109.3,109.31,108.95,108.97,114810.76633756464,90.031,90.0392,89.7427,89.7591,114810.7663
2019-10-15 09:30:00,109.0,109.7,109.0,109.63,57402.44475787494,89.7839,90.3604,89.7839,90.3028,57402.4448
2019-10-15 10:00:00,109.58,109.63,109.27,109.32,41505.64174894217,90.2616,90.3028,90.0063,90.0474,41505.6417
2019-10-15 10:30:00,109.29,109.29,108.91,109.18,62524.682651622,90.0227,90.0227,89.7097,89.9321,62524.6827
2019-10-15 11:00:00,109.19,109.29,109.06,109.25,61577.33897508227,89.9404,90.0227,89.8333,89.9898,61577.339
2019-10-15 11:30:00,109.23,109.33,109.16,109.29,41520.92148566056,89.9733,90.0557,89.9156,90.0227,41520.9215
2019-10-15 12:00:00,109.28,109.43,109.22,109.32,45912.08274565115,90.0145,90.138,89.9651,90.0474,45912.0827
2019-10-15 12:30:00,109.33,109.43,109.29,109.43,51066.05547719793,90.0557,90.138,90.0227,90.138,51066.0555
2019-10-15 13:00:00,109.44,109.48,109.32,109.47,75799.2477668077,90.1463,90.1792,90.0474,90.171,75799.2478
2019-10-15 13:30:00,109.46,109.54,109.32,109.43,82778.56135401974,90.1628,90.2287,90.0474,90.138,82778.5614
2019-10-15 14:00:00,109.43,109.79,109.42,109.78,85125.76398683591,90.138,90.4346,90.1298,90.4263,85125.764
2019-10-15 14:30:00,109.78,109.95,109.72,109.95,98135.87212035732,90.4263,90.5664,90.3769,90.5664,98135.8721
2019-10-15 15:00:00,109.95,110.2,109.91,110.2,142083.9210155148,90.5664,90.7723,90.5334,90.7723,142083.921
2019-10-15 15:30:00,110.19,110.2,109.78,109.82,245032.91020216263,90.7641,90.7723,90.4263,90.4593,245032.9102
2019-10-16 09:30:00,109.73,109.76,109.17,109.64,48824.63563704748,90.3852,90.4099,89.9239,90.311,48824.6356
2019-10-16 10:00:00,109.68,109.85,109.52,109.71,38651.85707569346,90.344,90.484,90.2122,90.3687,38651.8571
2019-10-16 10:30:00,109.68,109.76,109.51,109.74,29037.376586741888,90.344,90.4099,90.2039,90.3934,29037.3766
2019-10-16 11:00:00,109.74,110.1,109.74,110.07,36703.10296191819,90.3934,90.6899,90.3934,90.6652,36703.103
2019-10-16 11:30:00,110.05,110.05,109.74,109.94,45674.65914433474,90.6487,90.6487,90.3934,90.5581,45674.6591
2019-10-16 12:00:00,109.93,110.02,109.9,110.0,37274.33004231312,90.5499,90.624,90.5252,90.6076,37274.33
2019-10-16 12:30:00,110.01,110.03,109.82,109.99,35584.1560883874,90.6158,90.6323,90.4593,90.5993,35584.1561
2019-10-16 13:00:00,110.0,110.0,109.86,109.91,21309.3559003291,90.6076,90.6076,90.4922,90.5334,21309.3559
2019-10-16 13:30:00,109.91,109.93,109.71,109.72,33851.66901739539,90.5334,90.5499,90.3687,90.3769,33851.669
2019-10-16 14:00:00,109.69,109.71,109.55,109.61,39811.94170192759,90.3522,90.3687,90.2369,90.2863,39811.9417
2019-10-16 14:30:00,109.62,109.75,109.6,109.74,57430.6535025858,90.2946,90.4016,90.2781,90.3934,57430.6535
2019-10-16 15:00:00,109.74,109.84,109.69,109.75,63406.20592383639,90.3934,90.4758,90.3522,90.4016,63406.2059
2019-10-16 15:30:00,109.74,110.02,109.69,109.98,152644.56981664314,90.3934,90.624,90.3522,90.5911,152644.5698
2019-10-17 09:30:00,109.94,110.22,109.6,110.2,36674.89421720733,90.5581,90.7888,90.2781,90.7723,36674.8942
2019-10-17 10:00:00,110.2,110.3,109.64,109.8,63702.39774330042,90.7723,90.8547,90.311,90.4428,63702.3977
2019-10-17 10:30:00,109.83,109.96,109.82,109.84,30223.319228960976,90.4675,90.5746,90.4593,90.4758,30223.3192
2019-10-17 11:00:00,109.8,109.86,109.7,109.78,29059.708509637985,90.4428,90.4922,90.3604,90.4263,29059.7085
2019-10-17 11:30:00,109.8,109.91,109.72,109.91,28976.25763986836,90.4428,90.5334,90.3769,90.5334,28976.2576
2019-10-17 12:00:00,109.93,110.08,109.86,110.07,27129.76022566996,90.5499,90.6735,90.4922,90.6652,27129.7602
2019-10-17 12:30:00,110.09,110.29,110.07,110.26,19060.883874000938,90.6817,90.8464,90.6652,90.8217,19060.8839
2019-10-17 13:00:00,110.24,110.26,110.0,110.03,21372.82557592853,90.8052,90.8217,90.6076,90.6323,21372.8256
2019-10-17 13:30:00,110.0,110.03,109.85,109.9,23743.53549600376,90.6076,90.6323,90.484,90.5252,23743.5355
2019-10-17 14:00:00,109.91,110.09,109.86,109.96,39163.14057357781,90.5334,90.6817,90.4922,90.5746,39163.1406
2019-10-17 14:30:00,109.95,110.12,109.95,110.09,21462.153267512927,90.5664,90.7064,90.5664,90.6817,21462.1533
2019-10-17 15:00:00,110.1,110.35,110.1,110.33,41720.73342736248,90.6899,90.8959,90.6899,90.8794,41720.7334
2019-10-17 15:30:00,110.33,110.39,110.13,110.16,151363.4226610249,90.8794,90.9288,90.7146,90.7394,151363.4227
2019-10-18 09:30:00,109.06,109.06,106.95,107.69,615423.1311706628,89.8333,89.8333,88.0953,88.7048,615423.1312
2019-10-18 10:00:00,107.67,108.56,107.65,108.33,208209.9200752233,88.6883,89.4214,88.6719,89.232,208209.9201
2019-10-18 10:30:00,108.34,108.45,107.96,108.22,103033.61542078044,89.2402,89.3308,88.9272,89.1414,103033.6154
2019-10-18 11:00:00,108.19,108.57,108.17,108.49,101267.0427832628,89.1167,89.4297,89.1002,89.3638,101267.0428
2019-10-18 11:30:00,108.49,108.49,108.26,108.39,52036.9064409967,89.3638,89.3638,89.1743,89.2814,52036.9064
2019-10-18 12:00:00,108.36,108.37,108.17,108.22,43759.990597085096,89.2567,89.2649,89.1002,89.1414,43759.9906
2019-10-18 12:30:00,108.22,108.28,108.02,108.08,32214.386459802536,89.1414,89.1908,88.9766,89.026,32214.3865
2019-10-18 13:00:00,108.07,108.32,108.06,108.26,43252.233192289605,89.0178,89.2237,89.0096,89.1743,43252.2332
2019-10-18 13:30:00,108.26,108.51,108.24,108.42,34975.317348378,89.1743,89.3802,89.1578,89.3061,34975.3173
2019-10-18 14:00:00,108.41,108.57,108.33,108.54,63695.3455571227,89.2979,89.4297,89.232,89.4049,63695.3456
2019-10-18 14:30:00,108.54,108.57,108.43,108.56,64699.10672308415,89.4049,89.4297,89.3143,89.4214,64699.1067
2019-10-18 15:00:00,108.55,108.6,108.41,108.46,186660.78984485188,89.4132,89.4544,89.2979,89.3391,186660.7898
2019-10-18 15:30:00,108.46,108.58,108.31,108.33,290696.9910672308,89.3391,89.4379,89.2155,89.232,290696.9911
2019-10-21 09:30:00,108.75,109.45,108.37,109.26,69655.61824165491,89.5779,90.1545,89.2649,89.998,69655.6182
2019-10-21 10:00:00,109.32,109.61,109.29,109.59,63982.13446168312,90.0474,90.2863,90.0227,90.2698,63982.1345
2019-10-21 10:30:00,109.57,109.71,109.51,109.52,40344.38175834509,90.2534,90.3687,90.2039,90.2122,40344.3818
2019-10-21 11:00:00,109.54,109.57,109.29,109.45,85076.3986835919,90.2287,90.2534,90.0227,90.1545,85076.3987
2019-10-21 11:30:00,109.42,109.51,109.27,109.29,32076.86882933709,90.1298,90.2039,90.0063,90.0227,32076.8688
2019-10-21 12:00:00,109.25,109.29,109.04,109.19,44072.63751763047,89.9898,90.0227,89.8168,89.9404,44072.6375
2019-10-21 12:30:00,109.22,109.47,109.22,109.41,21683.121767748,89.9651,90.171,89.9651,90.1216,21683.1218
2019-10-21 13:00:00,109.4,109.51,109.31,109.49,27042.78326281147,90.1133,90.2039,90.0392,90.1875,27042.7833
2019-10-21 13:30:00,109.48,109.48,109.27,109.33,26872.35543018336,90.1792,90.1792,90.0063,90.0557,26872.3554
2019-10-21 14:00:00,109.29,109.55,109.24,109.47,44969.44052656323,90.0227,90.2369,89.9815,90.171,44969.4405
2019-10-21 14:30:00,109.46,109.57,109.43,109.44,29100.846262341325,90.1628,90.2534,90.138,90.1463,29100.8463
2019-10-21 15:00:00,109.44,109.57,109.32,109.38,44345.32204983545,90.1463,90.2534,90.0474,90.0969,44345.322
2019-10-21 15:30:00,109.39,109.97,109.35,109.91,167836.1542078044,90.1051,90.5828,90.0722,90.5334,167836.1542
2019-10-22 09:30:00,110.32,110.39,109.69,110.08,40909.73201692524,90.8711,90.9288,90.3522,90.6735,40909.732
2019-10-22 10:00:00,110.01,110.14,109.74,109.86,24297.1321109544,90.6158,90.7229,90.3934,90.4922,24297.1321
2019-10-22 10:30:00,109.97,109.97,109.73,109.73,25811.001410437235,90.5828,90.5828,90.3852,90.3852,25811.0014
2019-10-22 11:00:00,109.7,110.18,109.6,110.18,33815.23272214386,90.3604,90.7558,90.2781,90.7558,33815.2327
2019-10-22 11:30:00,110.14,110.3,109.97,110.02,29116.125999059703,90.7229,90.8547,90.5828,90.624,29116.126
2019-10-22 12:00:00,110.03,110.17,109.97,110.13,29314.76257639868,90.6323,90.7476,90.5828,90.7146,29314.7626
2019-10-22 12:30:00,110.09,110.25,109.97,110.11,30115.185707569344,90.6817,90.8135,90.5828,90.6982,30115.1857
2019-10-22 13:00:00,110.09,110.22,110.08,110.2,18493.182886694874,90.6817,90.7888,90.6735,90.7723,18493.1829
2019-10-22 13:30:00,110.22,110.27,109.87,109.87,35834.508697696285,90.7888,90.83,90.5005,90.5005,35834.5087
2019-10-22 14:00:00,109.88,109.9,109.58,109.68,42468.26516220028,90.5087,90.5252,90.2616,90.344,42468.2652
2019-10-22 14:30:00,109.69,109.69,109.51,109.55,42656.32346027268,90.3522,90.3522,90.2039,90.2369,42656.3235
2019-10-22 15:00:00,109.56,109.77,109.48,109.74,57615.18570756934,90.2451,90.4181,90.1792,90.3934,57615.1857
2019-10-22 15:30:00,109.75,109.88,109.51,109.73,238194.6403385049,90.4016,90.5087,90.2039,90.3852,238194.6403
2019-10-23 09:30:00,109.48,110.26,109.46,110.01,33720.02820874471,90.1792,90.8217,90.1628,90.6158,33720.0282
2019-10-23 10:00:00,110.05,110.22,109.98,110.04,28718.85284438176,90.6487,90.7888,90.5911,90.6405,28718.8528
2019-10-23 10:30:00,110.04,110.06,109.8,109.86,32301.363422661023,90.6405,90.657,90.4428,90.4922,32301.3634
2019-10-23 11:00:00,109.87,110.02,109.62,109.63,41016.69017395392,90.5005,90.624,90.2946,90.3028,41016.6902
2019-10-23 11:30:00,109.64,109.83,109.64,109.75,37227.315467795015,90.311,90.4675,90.311,90.4016,37227.3155
2019-10-23 12:00:00,109.74,109.79,109.58,109.62,33138.22284908321,90.3934,90.4346,90.2616,90.2946,33138.2228
2019-10-23 12:30:00,109.63,109.65,109.47,109.47,25050.54066760696,90.3028,90.3193,90.171,90.171,25050.5407
2019-10-23 13:00:00,109.47,109.52,109.29,109.45,27199.106723084155,90.171,90.2122,90.0227,90.1545,27199.1067
2019-10-23 13:30:00,109.48,109.64,109.45,109.61,25039.962388340384,90.1792,90.311,90.1545,90.2863,25039.9624
2019-10-23 14:00:00,109.59,109.73,109.43,109.45,23286.318758815232,90.2698,90.3852,90.138,90.1545,23286.3188
2019-10-23 14:30:00,109.44,109.64,109.4,109.64,29686.177715091675,90.1463,90.311,90.1133,90.311,29686.1777
2019-10-23 15:00:00,109.65,109.7,109.59,109.7,38187.58815232722,90.3193,90.3604,90.2698,90.3604,38187.5882
2019-10-23 15:30:00,109.7,110.05,109.66,110.02,175439.58627174422,90.3604,90.6487,90.3275,90.624,175439.5863
2019-10-24 09:30:00,110.11,110.29,109.72,109.9,28522.566995768688,90.6982,90.8464,90.3769,90.5252,28522.567
2019-10-24 10:00:00,109.86,110.22,109.74,110.12,37374.23601316408,90.4922,90.7888,90.3934,90.7064,37374.236
2019-10-24 10:30:00,110.09,110.26,109.99,110.26,33482.6046074283,90.6817,90.8217,90.5993,90.8217,33482.6046
2019-10-24 11:00:00,110.28,110.36,110.08,110.17,32991.30230371415,90.8382,90.9041,90.6735,90.7476,32991.3023
2019-10-24 11:30:00,110.18,110.26,110.03,110.26,27659.84955336154,90.7558,90.8217,90.6323,90.8217,27659.8496
2019-10-24 12:00:00,110.29,110.37,110.23,110.32,20725.1998119417,90.8464,90.9123,90.797,90.8711,20725.1998
2019-10-24 12:30:00,110.31,110.34,110.14,110.17,45481.899388810525,90.8629,90.8876,90.7229,90.7476,45481.8994
2019-10-24 13:00:00,110.19,110.19,109.98,110.09,18516.690173953924,90.7641,90.7641,90.5911,90.6817,18516.6902
2019-10-24 13:30:00,110.07,110.07,109.66,109.77,38248.70709920075,90.6652,90.6652,90.3275,90.4181,38248.7071
2019-10-24 14:00:00,109.77,109.9,109.72,109.81,29303.00893276916,90.4181,90.5252,90.3769,90.4511,29303.0089
2019-10-24 14:30:00,109.8,109.96,109.8,109.94,50358.48613070051,90.4428,90.5746,90.4428,90.5581,50358.4861
2019-10-24 15:00:00,109.95,110.11,109.94,110.05,44003.29102021627,90.5664,90.6982,90.5581,90.6487,44003.291
2019-10-24 15:30:00,110.04,110.05,109.8,109.8,133946.87353079455,90.6405,90.6487,90.4428,90.4428,133946.8735
2019-10-25 09:30:00,110.13,110.15,109.24,109.35,60773.38975082275,90.7146,90.7311,89.9815,90.0722,60773.3898
2019-10-25 10:00:00,109.29,109.35,108.95,108.95,41118.94687353079,90.0227,90.0722,89.7427,89.7427,41118.9469
2019-10-25 10:30:00,108.94,109.19,108.84,109.08,119672.07334273624,89.7344,89.9404,89.6521,89.8497,119672.0733
2019-10-25 11:00:00,109.04,109.44,108.92,109.25,38497.88434414668,89.8168,90.1463,89.718,89.9898,38497.8843
2019-10-25 11:30:00,109.23,109.26,108.92,108.96,27306.06488011284,89.9733,89.998,89.718,89.7509,27306.0649
2019-10-25 12:00:00,108.99,108.99,108.63,108.74,35551.24588622473,89.7756,89.7756,89.4791,89.5697,35551.2459
2019-10-25 12:30:00,108.76,109.02,108.75,108.91,31985.1904090268,89.5862,89.8003,89.5779,89.7097,31985.1904
2019-10-25 13:00:00,108.93,108.97,108.79,108.83,49116.1259990597,89.7262,89.7591,89.6109,89.6438,49116.126
2019-10-25 13:30:00,108.84,108.84,108.39,108.53,45025.85801598495,89.6521,89.6521,89.2814,89.3967,45025.858
2019-10-25 14:00:00,108.52,108.78,108.52,108.64,53989.18664786084,89.3885,89.6026,89.3885,89.4873,53989.1866
2019-10-25 14:30:00,108.63,108.72,108.5,108.62,44533.38034790785,89.4791,89.5532,89.372,89.4708,44533.3803
2019-10-25 15:00:00,108.62,108.63,108.38,108.44,78062.99952985425,89.4708,89.4791,89.2732,89.3226,78062.9995
2019-10-25 15:30:00,108.45,109.12,108.45,109.05,303741.18476727785,89.3308,89.8827,89.3308,89.825,303741.1848
2019-10-28 09:30:00,108.96,109.43,107.83,108.66,109945.93323930418,89.7509,90.138,88.8201,89.5038,109945.9332
2019-10-28 10:00:00,108.6,108.62,107.96,108.12,77465.91443347438,89.4544,89.4708,88.9272,89.059,77465.9144
2019-10-28 10:30:00,108.12,108.12,107.69,107.93,53918.66478608368,89.059,89.059,88.7048,88.9025,53918.6648
2019-10-28 11:00:00,107.93,108.09,107.69,108.01,61594.96944052656,88.9025,89.0343,88.7048,88.9684,61594.9694
2019-10-28 11:30:00,108.02,108.15,107.39,108.1,95724.02444757876,88.9766,89.0837,88.4577,89.0425,95724.0244
2019-10-28 12:00:00,108.09,108.25,107.88,107.89,66061.35401974611,89.0343,89.1661,88.8613,88.8695,66061.354
2019-10-28 12:30:00,107.89,108.21,107.81,108.11,76057.82792665726,88.8695,89.1331,88.8036,89.0508,76057.8279
2019-10-28 13:00:00,108.11,108.19,107.98,108.13,40024.682651622,89.0508,89.1167,88.9437,89.0672,40024.6827
2019-10-28 13:30:00,108.13,108.13,107.44,107.47,55010.57827926657,89.0672,89.0672,88.4989,88.5236,55010.5783
2019-10-28 14:00:00,107.46,107.52,106.85,107.11,77784.4381758345,88.5153,88.5648,88.0129,88.2271,77784.4382
2019-10-28 14:30:00,107.06,107.24,106.89,107.23,47884.34414668547,88.1859,88.3341,88.0458,88.3259,47884.3441
2019-10-28 15:00:00,107.24,107.34,106.91,107.16,53836.38928067701,88.3341,88.4165,88.0623,88.2682,53836.3893
2019-10-28 15:30:00,107.15,107.32,106.89,106.92,277929.0079924776,88.26,88.4,88.0458,88.0705,277929.008
2019-10-29 09:30:00,105.5,106.39,105.0,106.19,278720.0282087447,86.9009,87.634,86.489,87.4692,278720.0282
2019-10-29 10:00:00,106.2,106.61,106.06,106.08,145413.72825575928,87.4775,87.8152,87.3622,87.3786,145413.7283
2019-10-29 10:30:00,106.09,106.11,105.77,105.92,94335.91913493184,87.3869,87.4033,87.1233,87.2468,94335.9191
2019-10-29 11:00:00,105.92,106.27,105.88,106.25,108054.77197931358,87.2468,87.5351,87.2139,87.5187,108054.772
2019-10-29 11:30:00,106.24,106.35,106.03,106.17,99699.10672308414,87.5104,87.601,87.3374,87.4528,99699.1067
2019-10-29 12:00:00,106.15,106.31,105.98,106.3,95599.43582510576,87.4363,87.5681,87.2963,87.5598,95599.4358
2019-10-29 12:30:00,106.3,106.31,106.01,106.22,77132.11095439586,87.5598,87.5681,87.321,87.494,77132.111
2019-10-29 13:00:00,106.21,106.34,106.2,106.27,76973.43676539727,87.4857,87.5928,87.4775,87.5351,76973.4368
2019-10-29 13:30:00,106.27,106.32,106.2,106.26,75181.00611189468,87.5351,87.5763,87.4775,87.5269,75181.0061
2019-10-29 14:00:00,106.25,106.27,106.13,106.26,120966.14950634696,87.5187,87.5351,87.4198,87.5269,120966.1495
2019-10-29 14:30:00,106.26,106.53,106.26,106.5,137474.14198401503,87.5269,87.7493,87.5269,87.7246,137474.142
2019-10-29 15:00:00,106.5,107.22,106.49,107.15,284628.584861307,87.7246,88.3177,87.7164,88.26,284628.5849
2019-10-29 15:30:00,107.17,107.9,106.95,107.69,906524.4475787494,88.2765,88.8778,88.0953,88.7048,906524.4476
2019-10-30 09:30:00,108.73,109.68,108.49,109.33,931171.8382698636,89.5615,90.344,89.3638,90.0557,931171.8383
2019-10-30 10:00:00,109.3,109.43,108.45,108.69,416170.6629055007,90.031,90.138,89.3308,89.5285,416170.6629
2019-10-30 10:30:00,108.67,108.89,108.34,108.49,303218.147625764,89.512,89.6932,89.2402,89.3638,303218.1476
2019-10-30 11:00:00,108.49,108.88,108.41,108.68,122351.90409026796,89.3638,89.685,89.2979,89.5203,122351.9041
2019-10-30 11:30:00,108.67,108.67,108.27,108.58,173328.63187588152,89.512,89.512,89.1825,89.4379,173328.6319
2019-10-30 12:00:00,108.58,108.75,108.29,108.31,315324.40056417487,89.4379,89.5779,89.199,89.2155,315324.4006
2019-10-30 12:30:00,108.3,108.56,108.16,108.19,108168.78232251995,89.2073,89.4214,89.0919,89.1167,108168.7823
2019-10-30 13:00:00,108.18,108.32,108.08,108.26,152308.41560883872,89.1084,89.2237,89.026,89.1743,152308.4156
2019-10-30 13:30:00,108.26,108.26,108.06,108.18,161599.67089797836,89.1743,89.1743,89.0096,89.1084,161599.6709
2019-10-30 14:00:00,108.15,108.18,107.89,107.93,186629.05500705217,89.0837,89.1084,88.8695,88.9025,186629.055
2019-10-30 14:30:00,107.93,107.93,107.37,107.85,218401.50446638456,88.9025,88.9025,88.4412,88.8366,218401.5045
2019-10-30 15:00:00,107.85,108.47,107.83,108.22,185983.7799717913,88.8366,89.3473,88.8201,89.1414,185983.78
2019-10-30 15:30:00,108.21,108.24,107.86,108.01,464717.91255289136,89.1331,89.1578,88.8448,88.9684,464717.9126
2019-10-31 09:30:00,108.19,108.37,107.65,108.31,53144.09967089797,89.1167,89.2649,88.6719,89.2155,53144.0997
2019-10-31 10:00:00,108.31,108.67,108.28,108.32,121236.48330982604,89.2155,89.512,89.1908,89.2237,121236.4833
2019-10-31 10:30:00,108.32,108.36,107.83,108.02,75203.33803479078,89.2237,89.2567,88.8201,88.9766,75203.338
2019-10-31 11:00:00,108.03,108.2,107.86,107.97,91956.98166431591,88.9849,89.1249,88.8448,88.9354,91956.9817
2019-10-31 11:30:00,107.98,107.99,107.85,107.98,36847.67277856136,88.9437,88.9519,88.8366,88.9437,36847.6728
2019-10-31 12:00:00,107.96,108.05,107.9,108.02,101479.7837329572,88.9272,89.0013,88.8778,88.9766,101479.7837
2019-10-31 12:30:00,108.03,108.15,107.93,108.1,68025.38787023976,88.9849,89.0837,88.9025,89.0425,68025.3879
2019-10-31 13:00:00,108.11,108.21,108.03,108.16,112237.89374706158,89.0508,89.1331,88.9849,89.0919,112237.8937
2019-10-31 13:30:00,108.16,108.17,108.01,108.05,76150.6817113305,89.0919,89.1002,88.9684,89.0013,76150.6817
2019-10-31 14:00:00,108.06,108.08,107.91,108.0,95255.05406676068,89.0096,89.026,88.886,88.9601,95255.0541
2019-10-31 14:30:00,107.99,108.43,107.98,108.41,117732.7221438646,88.9519,89.3143,88.9437,89.2979,117732.7221
2019-10-31 15:00:00,108.42,108.45,108.18,108.2,115450.1645510108,89.3061,89.3308,89.1084,89.1249,115450.1646
2019-10-31 15:30:00,108.2,108.43,108.09,108.32,324749.6473906911,89.1249,89.3143,89.0343,89.2237,324749.6474
2019-11-01 09:30:00,108.49,108.84,108.37,108.51,193852.8443817584,89.3638,89.6521,89.2649,89.3802,193852.8444
2019-11-01 10:00:00,108.51,108.55,108.04,108.33,104419.37000470146,89.3802,89.4132,88.9931,89.232,104419.37
2019-11-01 10:30:00,108.34,108.46,108.07,108.12,59776.68077103902,89.2402,89.3391,89.0178,89.059,59776.6808
2019-11-01 11:00:00,108.13,108.27,107.97,108.02,70795.72167371884,89.0672,89.1825,88.9354,88.9766,70795.7217
2019-11-01 11:30:00,108.03,108.1,107.54,107.64,80237.4236013164,88.9849,89.0425,88.5812,88.6636,80237.4236
2019-11-01 12:00:00,107.65,108.19,107.63,107.9,142505.87682181477,88.6719,89.1167,88.6554,88.8778,142505.8768
2019-11-01 12:30:00,107.89,108.06,107.77,107.83,152431.82886694875,88.8695,89.0096,88.7707,88.8201,152431.8289
2019-11-01 13:00:00,107.83,107.94,107.79,107.82,47170.897978373294,88.8201,88.9107,88.7872,88.8119,47170.898
2019-11-01 13:30:00,107.83,107.99,107.83,107.92,74412.31781852373,88.8201,88.9519,88.8201,88.8943,74412.3178
2019-11-01 14:00:00,107.92,108.03,107.81,107.86,60058.76821814762,88.8943,88.9849,88.8036,88.8448,60058.7682
2019-11-01 14:30:00,107.87,108.13,107.86,108.1,48567.23084156088,88.8531,89.0672,88.8448,89.0425,48567.2308
2019-11-01 15:00:00,108.1,108.17,107.92,107.94,56663.1405735778,89.0425,89.1002,88.8943,88.9107,56663.1406
2019-11-01 15:30:00,107.95,108.08,107.83,108.05,248781.14715561824,88.919,89.026,88.8201,89.0013,248781.1472
2019-11-04 09:30:00,107.82,108.48,107.17,107.24,65629.99529854255,88.8119,89.3555,88.2765,88.3341,65629.9953
2019-11-04 10:00:00,107.21,107.72,107.21,107.67,60249.17724494593,88.3094,88.7295,88.3094,88.6883,60249.1772
2019-11-04 10:30:00,107.65,107.72,107.45,107.55,42583.45086976963,88.6719,88.7295,88.5071,88.5895,42583.4509
2019-11-04 11:00:00,107.53,107.6,107.12,107.12,58127.64456981664,88.573,88.6307,88.2353,88.2353,58127.6446
2019-11-04 11:30:00,107.12,107.14,106.89,106.96,49077.33897508228,88.2353,88.2518,88.0458,88.1035,49077.339
2019-11-04 12:00:00,106.95,107.19,106.92,107.08,50504.23131170662,88.0953,88.2929,88.0705,88.2023,50504.2313
2019-11-04 12:30:00,107.09,107.1,106.88,106.95,45169.25246826516,88.2106,88.2188,88.0376,88.0953,45169.2525
2019-11-04 13:00:00,106.95,107.11,106.95,107.09,37950.164551010814,88.0953,88.2271,88.0953,88.2106,37950.1646
2019-11-04 13:30:00,107.09,107.12,106.65,106.72,60592.38363892806,88.2106,88.2353,87.8481,87.9058,60592.3836
2019-11-04 14:00:00,106.7,106.83,106.51,106.83,44445.22802068641,87.8893,87.9964,87.7328,87.9964,44445.228
2019-11-04 14:30:00,106.83,106.83,106.49,106.63,99426.42219087917,87.9964,87.9964,87.7164,87.8317,99426.4222
2019-11-04 15:00:00,106.65,106.76,106.49,106.5,152941.93700047015,87.8481,87.9388,87.7164,87.7246,152941.937
2019-11-04 15:30:00,106.51,106.51,106.21,106.41,311837.0944992948,87.7328,87.7328,87.4857,87.6505,311837.0945
2019-11-05 09:30:00,106.02,106.46,105.81,105.96,67816.17301363422,87.3292,87.6916,87.1562,87.2798,67816.173
2019-11-05 10:00:00,105.98,106.15,105.72,105.97,69429.94828396803,87.2963,87.4363,87.0821,87.288,69429.9483
2019-11-05 10:30:00,105.96,106.07,105.49,105.66,52595.20451339915,87.2798,87.3704,86.8926,87.0327,52595.2045
2019-11-05 11:00:00,105.65,105.65,105.3,105.38,74801.36342266102,87.0244,87.0244,86.7361,86.802,74801.3634
2019-11-05 11:30:00,105.41,106.0,105.41,105.92,45038.78702397743,86.8268,87.3127,86.8268,87.2468,45038.787
2019-11-05 12:00:00,105.92,105.95,105.48,105.71,31329.337094499293,87.2468,87.2716,86.8844,87.0739,31329.3371
2019-11-05 12:30:00,105.69,105.88,105.65,105.85,24024.44757874941,87.0574,87.2139,87.0244,87.1892,24024.4476
2019-11-05 13:00:00,105.82,105.83,105.62,105.67,27556.41748942172,87.1645,87.1727,86.9997,87.0409,27556.4175
2019-11-05 13:30:00,105.66,105.7,105.33,105.58,70457.21673718853,87.0327,87.0656,86.7609,86.9668,70457.2167
2019-11-05 14:00:00,105.59,105.91,105.59,105.73,56905.265632346025,86.975,87.2386,86.975,87.0903,56905.2656
2019-11-05 14:30:00,105.73,105.79,105.69,105.74,50038.78702397743,87.0903,87.1398,87.0574,87.0986,50038.787
2019-11-05 15:00:00,105.74,105.79,105.52,105.53,132016.92524682652,87.0986,87.1398,86.9174,86.9256,132016.9252
2019-11-05 15:30:00,105.52,105.56,105.22,105.25,329883.6389280677,86.9174,86.9503,86.6702,86.695,329883.6389
2019-11-06 09:30:00,105.41,106.09,105.29,105.52,41070.75693464974,86.8268,87.3869,86.7279,86.9174,41070.7569
2019-11-06 10:00:00,105.62,106.24,105.58,106.2,33127.64456981664,86.9997,87.5104,86.9668,87.4775,33127.6446
2019-11-06 10:30:00,106.19,106.21,105.74,105.75,44595.67465914433,87.4692,87.4857,87.0986,87.1068,44595.6747
2019-11-06 11:00:00,105.78,105.89,105.41,105.44,45813.35213916314,87.1315,87.2221,86.8268,86.8515,45813.3521
2019-11-06 11:30:00,105.44,105.6,105.19,105.47,30786.318758815232,86.8515,86.9833,86.6455,86.8762,30786.3188
2019-11-06 12:00:00,105.47,105.58,105.36,105.46,19089.0926187118,86.8762,86.9668,86.7856,86.8679,19089.0926
2019-11-06 12:30:00,105.45,105.57,105.37,105.46,26993.417959567465,86.8597,86.9585,86.7938,86.8679,26993.418
2019-11-06 13:00:00,105.46,105.69,105.41,105.69,15780.441937000469,86.8679,87.0574,86.8268,87.0574,15780.4419
2019-11-06 13:30:00,105.69,105.81,105.48,105.64,41716.03196991067,87.0574,87.1562,86.8844,87.0162,41716.032
2019-11-06 14:00:00,105.64,105.76,105.59,105.64,18609.54395862717,87.0162,87.115,86.975,87.0162,18609.544
2019-11-06 14:30:00,105.65,105.68,105.47,105.58,28949.224259520448,87.0244,87.0492,86.8762,86.9668,28949.2243
2019-11-06 15:00:00,105.58,105.58,105.46,105.48,40920.31029619182,86.9668,86.9668,86.8679,86.8844,40920.3103
2019-11-06 15:30:00,105.49,105.58,105.33,105.41,143021.86177715092,86.8926,86.9668,86.7609,86.8268,143021.8618
2019-11-07 09:30:00,104.93,105.25,104.65,105.01,62940.76163610719,86.4314,86.695,86.2007,86.4973,62940.7616
2019-11-07 10:00:00,105.01,105.08,104.32,104.65,52242.5952045134,86.4973,86.5549,85.9289,86.2007,52242.5952
2019-11-07 10:30:00,104.63,104.64,104.02,104.02,45432.53408556652,86.1843,86.1925,85.6818,85.6818,45432.5341
2019-11-07 11:00:00,104.03,104.03,103.75,103.87,35142.21908791725,85.69,85.69,85.4594,85.5582,35142.2191
2019-11-07 11:30:00,103.89,104.15,103.71,104.13,47728.02068641278,85.5747,85.7889,85.4265,85.7724,47728.0207
2019-11-07 12:00:00,104.12,104.21,103.47,103.5,60868.5942642219,85.7642,85.8383,85.2288,85.2535,60868.5943
2019-11-07 12:30:00,103.48,103.56,103.29,103.33,58126.469205453686,85.237,85.3029,85.0805,85.1134,58126.4692
2019-11-07 13:00:00,103.33,103.37,102.95,103.31,76562.05923836389,85.1134,85.1464,84.8004,85.097,76562.0592
2019-11-07 13:30:00,103.31,103.37,103.2,103.36,57142.68923366243,85.097,85.1464,85.0064,85.1382,57142.6892
2019-11-07 14:00:00,103.35,103.43,103.16,103.41,47789.13963328632,85.1299,85.1958,84.9734,85.1793,47789.1396
2019-11-07 14:30:00,103.4,103.58,103.29,103.47,54713.21109543958,85.1711,85.3194,85.0805,85.2288,54713.2111
2019-11-07 15:00:00,103.48,103.65,103.34,103.57,96572.63751763046,85.237,85.377,85.1217,85.3111,96572.6375
2019-11-07 15:30:00,103.58,103.66,103.22,103.58,215393.7470615891,85.3194,85.3853,85.0228,85.3194,215393.7471
2019-11-08 09:30:00,103.3,104.01,103.0,104.0,62249.64739069111,85.0887,85.6736,84.8416,85.6653,62249.6474
2019-11-08 10:00:00,104.1,104.48,103.55,103.71,76161.25999059709,85.7477,86.0607,85.2947,85.4265,76161.26
2019-11-08 10:30:00,103.77,103.81,102.79,103.03,103841.0907381288,85.4759,85.5088,84.6686,84.8663,103841.0907
2019-11-08 11:00:00,103.03,103.03,102.68,102.9,68654.20780441936,84.8663,84.8663,84.578,84.7593,68654.2078
2019-11-08 11:30:00,102.92,102.96,102.72,102.73,74103.19699106722,84.7757,84.8087,84.611,84.6192,74103.197
2019-11-08 12:00:00,102.73,102.84,102.33,102.37,73158.2040432534,84.6192,84.7098,84.2897,84.3227,73158.204
2019-11-08 12:30:00,102.37,102.72,102.33,102.66,68171.13305124588,84.3227,84.611,84.2897,84.5616,68171.1331
2019-11-08 13:00:00,102.66,102.71,102.47,102.55,37886.69487541138,84.5616,84.6027,84.4051,84.471,37886.6949
2019-11-08 13:30:00,102.56,102.63,102.49,102.49,36619.65209214856,84.4792,84.5369,84.4215,84.4215,36619.6521
2019-11-08 14:00:00,102.48,102.62,102.37,102.49,54997.649271274095,84.4133,84.5286,84.3227,84.4215,54997.6493
2019-11-08 14:30:00,102.47,102.55,102.38,102.41,77417.72449459332,84.4051,84.471,84.3309,84.3556,77417.7245
2019-11-08 15:00:00,102.41,102.44,102.23,102.31,85287.96426892336,84.3556,84.3803,84.2074,84.2733,85287.9643
2019-11-08 15:30:00,102.29,102.59,102.27,102.51,245930.8885754584,84.2568,84.5039,84.2403,84.438,245930.8886
2019-11-11 09:30:00,102.66,103.13,102.6,102.6,47087.44710860367,84.5616,84.9487,84.5121,84.5121,47087.4471
2019-11-11 10:00:00,102.61,103.01,102.46,102.54,42317.81852374236,84.5204,84.8499,84.3968,84.4627,42317.8185
2019-11-11 10:30:00,102.6,102.76,102.36,102.41,19057.35778091208,84.5121,84.6439,84.3145,84.3556,19057.3578
2019-11-11 11:00:00,102.47,102.96,102.43,102.93,51690.17395392571,84.4051,84.8087,84.3721,84.784,51690.174
2019-11-11 11:30:00,102.92,103.07,102.81,102.87,46192.9948283968,84.7757,84.8993,84.6851,84.7345,46192.9948
2019-11-11 12:00:00,102.89,102.96,102.75,102.75,24565.115185707567,84.751,84.8087,84.6357,84.6357,24565.1152
2019-11-11 12:30:00,102.73,102.85,102.61,102.82,25615.89092618712,84.6192,84.7181,84.5204,84.6934,25615.8909
2019-11-11 13:00:00,102.83,102.84,102.72,102.75,43039.4922425952,84.7016,84.7098,84.611,84.6357,43039.4922
2019-11-11 13:30:00,102.74,102.84,102.65,102.65,42052.18617771509,84.6275,84.7098,84.5533,84.5533,42052.1862
2019-11-11 14:00:00,102.65,102.69,102.56,102.69,41549.13023037141,84.5533,84.5863,84.4792,84.5863,41549.1302
2019-11-11 14:30:00,102.68,102.9,102.64,102.8,83377.99717912552,84.578,84.7593,84.5451,84.6769,83377.9972
2019-11-11 15:00:00,102.79,102.89,102.76,102.84,87937.23554301832,84.6686,84.751,84.6439,84.7098,87937.2355
2019-11-11 15:30:00,102.83,102.87,102.55,102.72,236559.708509638,84.7016,84.7345,84.471,84.611,236559.7085
2019-11-12 09:30:00,102.7,102.94,102.55,102.66,28157.028678890456,84.5945,84.7922,84.471,84.5616,28157.0287
2019-11-12 10:00:00,102.71,102.75,102.58,102.65,37834.978843441466,84.6027,84.6357,84.4957,84.5533,37834.9788
2019-11-12 10:30:00,102.64,102.67,102.3,102.52,49361.77715091678,84.5451,84.5698,84.265,84.4462,49361.7772
2019-11-12 11:00:00,102.51,102.61,102.33,102.54,36330.51245886224,84.438,84.5204,84.2897,84.4627,36330.5125
2019-11-12 11:30:00,102.52,102.53,102.35,102.4,29776.68077103902,84.4462,84.4545,84.3062,84.3474,29776.6808
2019-11-12 12:00:00,102.42,102.42,102.16,102.28,23412.08274565115,84.3639,84.3639,84.1497,84.2486,23412.0827
2019-11-12 12:30:00,102.29,102.42,102.26,102.38,19129.055007052182,84.2568,84.3639,84.2321,84.3309,19129.055
2019-11-12 13:00:00,102.39,102.56,102.39,102.56,18542.54818993888,84.3392,84.4792,84.3392,84.4792,18542.5482
2019-11-12 13:30:00,102.57,102.63,102.44,102.5,72495.29854254819,84.4874,84.5369,84.3803,84.4298,72495.2985
2019-11-12 14:00:00,102.49,102.52,102.32,102.51,25577.103902209685,84.4215,84.4462,84.2815,84.438,25577.1039
2019-11-12 14:30:00,102.5,102.57,102.4,102.41,58701.22237893747,84.4298,84.4874,84.3474,84.3556,58701.2224
2019-11-12 15:00:00,102.41,102.61,102.4,102.49,64575.69346497414,84.3556,84.5204,84.3474,84.4215,64575.6935
2019-11-12 15:30:00,102.49,102.68,102.39,102.61,211310.53126469205,84.4215,84.578,84.3392,84.5204,211310.5313
2019-11-13 09:30:00,102.64,103.53,102.64,103.24,54998.82463563704,84.5451,85.2782,84.5451,85.0393,54998.8246
2019-11-13 10:00:00,103.28,103.61,103.19,103.39,44753.17348377997,85.0723,85.3441,84.9981,85.1629,44753.1735
2019-11-13 10:30:00,103.41,104.14,103.41,104.11,56531.49976492712,85.1793,85.7806,85.1793,85.7559,56531.4998
2019-11-13 11:00:00,104.14,104.46,104.1,104.23,72415.3737658674,85.7806,86.0442,85.7477,85.8548,72415.3738
2019-11-13 11:30:00,104.23,104.23,103.98,104.12,49286.55383168782,85.8548,85.8548,85.6489,85.7642,49286.5538
2019-11-13 12:00:00,104.15,104.25,104.05,104.18,29177.24494593324,85.7889,85.8713,85.7065,85.8136,29177.2449
2019-11-13 12:30:00,104.22,104.25,104.11,104.19,27618.7118006582,85.8465,85.8713,85.7559,85.8218,27618.7118
2019-11-13 13:00:00,104.18,104.36,104.1,104.33,60979.07851433944,85.8136,85.9619,85.7477,85.9372,60979.0785
2019-11-13 13:30:00,104.3,104.43,104.26,104.43,61830.04231311706,85.9124,86.0195,85.8795,86.0195,61830.0423
2019-11-13 14:00:00,104.4,104.64,104.35,104.51,29829.572167371884,85.9948,86.1925,85.9536,86.0854,29829.5722
2019-11-13 14:30:00,104.54,104.54,104.4,104.51,48972.7315467795,86.1101,86.1101,85.9948,86.0854,48972.7315
2019-11-13 15:00:00,104.5,104.57,104.38,104.55,51259.990597085096,86.0772,86.1348,85.9783,86.1184,51259.9906
2019-11-13 15:30:00,104.53,104.67,104.33,104.35,218175.83450869768,86.1019,86.2172,85.9372,85.9536,218175.8345
2019-11-14 09:30:00,104.49,105.01,104.33,105.01,57051.010813352135,86.0689,86.4973,85.9372,86.4973,57051.0108
2019-11-14 10:00:00,105.07,105.27,104.87,105.12,59686.17771509168,86.5467,86.7114,86.382,86.5879,59686.1777
2019-11-14 10:30:00,105.1,105.34,105.01,105.33,48723.55430183357,86.5714,86.7691,86.4973,86.7609,48723.5543
2019-11-14 11:00:00,105.36,105.45,105.26,105.32,93013.63422661024,86.7856,86.8597,86.7032,86.7526,93013.6342
2019-11-14 11:30:00,105.24,105.28,105.05,105.24,29885.989656793605,86.6867,86.7197,86.5302,86.6867,29885.9897
2019-11-14 12:00:00,105.26,105.34,105.0,105.06,30982.6046074283,86.7032,86.7691,86.489,86.5385,30982.6046
2019-11-14 12:30:00,105.07,105.37,105.07,105.23,32859.66149506347,86.5467,86.7938,86.5467,86.6785,32859.6615
2019-11-14 13:00:00,105.23,105.23,104.8,104.84,50946.16831217677,86.6785,86.6785,86.3243,86.3572,50946.1683
2019-11-14 13:30:00,104.85,104.99,104.73,104.8,33253.40855665256,86.3655,86.4808,86.2666,86.3243,33253.4086
2019-11-14 14:00:00,104.78,105.09,104.78,105.01,35279.736718382694,86.3078,86.5632,86.3078,86.4973,35279.7367
2019-11-14 14:30:00,105.02,105.13,104.94,105.01,50943.81758345087,86.5055,86.5961,86.4396,86.4973,50943.8176
2019-11-14 15:00:00,105.01,105.12,104.87,104.95,70781.61730136341,86.4973,86.5879,86.382,86.4478,70781.6173
2019-11-14 15:30:00,104.94,105.29,104.92,105.25,336291.7254348848,86.4396,86.7279,86.4231,86.695,336291.7254
2019-11-15 09:30:00,105.15,105.18,104.8,104.91,58489.65679360602,86.6126,86.6373,86.3243,86.4149,58489.6568
2019-11-15 10:00:00,104.88,105.14,104.75,104.82,25766.33756464504,86.3902,86.6044,86.2831,86.3408,25766.3376
2019-11-15 10:30:00,104.82,105.05,104.78,104.95,63930.41842971321,86.3408,86.5302,86.3078,86.4478,63930.4184
2019-11-15 11:00:00,104.92,104.92,104.76,104.91,32277.856135401973,86.4231,86.4231,86.2913,86.4149,32277.8561
2019-11-15 11:30:00,104.91,104.94,104.8,104.81,21587.91725434885,86.4149,86.4396,86.3243,86.3325,21587.9173
2019-11-15 12:00:00,104.79,104.84,104.68,104.74,19353.549600376115,86.3161,86.3572,86.2254,86.2749,19353.5496
2019-11-15 12:30:00,104.72,104.95,104.71,104.87,25785.14339445228,86.2584,86.4478,86.2502,86.382,25785.1434
2019-11-15 13:00:00,104.87,104.94,104.84,104.9,16880.582980724022,86.382,86.4396,86.3572,86.4067,16880.583
2019-11-15 13:30:00,104.86,105.05,104.8,104.95,17844.381758345087,86.3737,86.5302,86.3243,86.4478,17844.3818
2019-11-15 14:00:00,104.94,105.16,104.9,105.1,21699.576868829336,86.4396,86.6208,86.4067,86.5714,21699.5769
2019-11-15 14:30:00,105.15,105.21,105.12,105.15,23797.60225669957,86.6126,86.662,86.5879,86.6126,23797.6023
2019-11-15 15:00:00,105.15,105.24,105.1,105.18,42974.847202632816,86.6126,86.6867,86.5714,86.6373,42974.8472
2019-11-15 15:30:00,105.19,105.42,105.11,105.37,157019.27597555242,86.6455,86.835,86.5796,86.7938,157019.276
2019-11-18 09:30:00,105.5,106.29,105.5,106.01,47853.7846732487,86.9009,87.5516,86.9009,87.321,47853.7847
2019-11-18 10:00:00,105.99,106.15,105.8,105.8,19161.965209214854,87.3045,87.4363,87.148,87.148,19161.9652
2019-11-18 10:30:00,105.83,105.97,105.74,105.97,15906.205923836387,87.1727,87.288,87.0986,87.288,15906.2059
2019-11-18 11:00:00,105.94,105.98,105.76,105.81,24110.249177244943,87.2633,87.2963,87.115,87.1562,24110.2492
2019-11-18 11:30:00,105.81,105.88,105.71,105.77,56638.4579219558,87.1562,87.2139,87.0739,87.1233,56638.4579
2019-11-18 12:00:00,105.77,105.9,105.76,105.87,28597.79031499765,87.1233,87.2304,87.115,87.2057,28597.7903
2019-11-18 12:30:00,105.88,105.99,105.88,105.97,20766.33756464504,87.2139,87.3045,87.2139,87.288,20766.3376
2019-11-18 13:00:00,105.98,106.17,105.86,105.93,15915.608838740009,87.2963,87.4528,87.1974,87.2551,15915.6088
2019-11-18 13:30:00,105.92,105.97,105.78,105.83,34086.7418899859,87.2468,87.288,87.1315,87.1727,34086.7419
2019-11-18 14:00:00,105.81,105.82,105.47,105.49,91649.03620122238,87.1562,87.1645,86.8762,86.8926,91649.0362
2019-11-18 14:30:00,105.49,105.69,105.35,105.35,42914.90362012223,86.8926,87.0574,86.7773,86.7773,42914.9036
2019-11-18 15:00:00,105.32,105.33,105.03,105.06,122186.17771509168,86.7526,86.7609,86.5137,86.5385,122186.1777
2019-11-18 15:30:00,105.04,105.06,104.83,105.05,256765.39727315467,86.522,86.5385,86.349,86.5302,256765.3973
2019-11-19 09:30:00,104.82,104.83,104.05,104.53,85238.59896567935,86.3408,86.349,85.7065,86.1019,85238.599
2019-11-19 10:00:00,104.47,104.66,104.18,104.49,66558.53314527503,86.0525,86.209,85.8136,86.0689,66558.5331
2019-11-19 10:30:00,104.48,104.81,104.41,104.76,34723.78937470615,86.0607,86.3325,86.003,86.2913,34723.7894
2019-11-19 11:00:00,104.76,105.37,104.76,105.14,41194.17019275975,86.2913,86.7938,86.2913,86.6044,41194.1702
2019-11-19 11:30:00,105.1,105.23,104.8,105.18,107954.86600846262,86.5714,86.6785,86.3243,86.6373,107954.866
2019-11-19 12:00:00,105.2,105.38,105.18,105.21,35238.59896567936,86.6538,86.802,86.6373,86.662,35238.599
2019-11-19 12:30:00,105.19,105.26,104.93,104.98,50818.05359661495,86.6455,86.7032,86.4314,86.4726,50818.0536
2019-11-19 13:00:00,105.0,105.19,104.97,105.07,58912.78796426892,86.489,86.6455,86.4643,86.5467,58912.788
2019-11-19 13:30:00,105.07,105.3,105.05,105.18,22358.956276445697,86.5467,86.7361,86.5302,86.6373,22358.9563
2019-11-19 14:00:00,105.19,105.32,105.17,105.26,26167.136812411845,86.6455,86.7526,86.6291,86.7032,26167.1368
2019-11-19 14:30:00,105.24,105.27,105.12,105.14,33074.753173483776,86.6867,86.7114,86.5879,86.6044,33074.7532
2019-11-19 15:00:00,105.12,105.2,105.07,105.12,43955.10108133521,86.5879,86.6538,86.5467,86.5879,43955.1011
2019-11-19 15:30:00,105.11,105.28,105.07,105.18,173916.31405735775,86.5796,86.7197,86.5467,86.6373,173916.3141
2019-11-20 09:30:00,105.3,105.78,105.06,105.61,26708.97978373296,86.7361,87.1315,86.5385,86.9915,26708.9798
2019-11-20 10:00:00,105.53,105.59,105.27,105.45,22483.544898918663,86.9256,86.975,86.7114,86.8597,22483.5449
2019-11-20 10:30:00,105.42,105.48,105.04,105.18,27012.223789374704,86.835,86.8844,86.522,86.6373,27012.2238
2019-11-20 11:00:00,105.21,105.29,104.97,105.13,31288.19934179596,86.662,86.7279,86.4643,86.5961,31288.1993
2019-11-20 11:30:00,105.11,105.2,104.98,105.2,27054.536906441,86.5796,86.6538,86.4726,86.6538,27054.5369
2019-11-20 12:00:00,105.19,105.24,105.06,105.09,40600.611189468735,86.6455,86.6867,86.5385,86.5632,40600.6112
2019-11-20 12:30:00,105.09,105.32,104.99,105.3,36395.15749882464,86.5632,86.7526,86.4808,86.7361,36395.1575
2019-11-20 13:00:00,105.31,105.6,105.29,105.39,17865.538316878232,86.7444,86.9833,86.7279,86.8103,17865.5383
2019-11-20 13:30:00,105.41,105.44,105.21,105.34,14828.39680300893,86.8268,86.8515,86.662,86.7691,14828.3968
2019-11-20 14:00:00,105.35,105.52,105.31,105.48,14133.756464503997,86.7773,86.9174,86.7444,86.8844,14133.7565
2019-11-20 14:30:00,105.48,105.54,105.41,105.45,24971.79125528914,86.8844,86.9338,86.8268,86.8597,24971.7913
2019-11-20 15:00:00,105.47,105.58,105.42,105.49,30269.158439116123,86.8762,86.9668,86.835,86.8926,30269.1584
2019-11-20 15:30:00,105.48,105.69,105.39,105.58,108050.07052186177,86.8844,87.0574,86.8103,86.9668,108050.0705
2019-11-21 09:30:00,105.43,105.72,104.93,105.14,108823.46027268452,86.8432,87.0821,86.4314,86.6044,108823.4603
2019-11-21 10:00:00,105.13,105.13,104.7,104.72,12531.734837799717,86.5961,86.5961,86.2419,86.2584,12531.7348
2019-11-21 10:30:00,104.67,105.04,104.63,104.96,33027.73859896568,86.2172,86.522,86.1843,86.4561,33027.7386
2019-11-21 11:00:00,104.94,105.13,104.87,105.01,26819.46403385049,86.4396,86.5961,86.382,86.4973,26819.464
2019-11-21 11:30:00,105.0,105.0,104.84,104.88,56283.49788434414,86.489,86.489,86.3572,86.3902,56283.4979
2019-11-21 12:00:00,104.89,105.05,104.86,104.93,35662.905500705216,86.3984,86.5302,86.3737,86.4314,35662.9055
2019-11-21 12:30:00,104.93,105.01,104.82,104.86,61142.45416078984,86.4314,86.4973,86.3408,86.3737,61142.4542
2019-11-21 13:00:00,104.89,105.02,104.84,104.86,16057.827926657264,86.3984,86.5055,86.3572,86.3737,16057.8279
2019-11-21 13:30:00,104.88,105.0,104.84,104.98,23489.656793606016,86.3902,86.489,86.3572,86.4726,23489.6568
2019-11-21 14:00:00,104.97,105.02,104.92,104.99,40110.48425011754,86.4643,86.5055,86.4231,86.4808,40110.4843
2019-11-21 14:30:00,104.99,105.05,104.93,104.97,25434.88481429243,86.4808,86.5302,86.4314,86.4643,25434.8848
2019-11-21 15:00:00,104.98,104.99,104.9,104.92,27458.86224729666,86.4726,86.4808,86.4067,86.4231,27458.8622
2019-11-21 15:30:00,104.91,105.12,104.9,104.95,190095.2045133992,86.4149,86.5879,86.4067,86.4478,190095.2045
2019-11-22 09:30:00,104.97,105.61,104.31,104.45,38073.57780912083,86.4643,86.9915,85.9207,86.036,38073.5778
2019-11-22 10:00:00,104.49,104.64,104.34,104.57,74661.49506346967,86.0689,86.1925,85.9454,86.1348,74661.4951
2019-11-22 10:30:00,104.6,104.66,104.24,104.54,33272.214386459804,86.1596,86.209,85.863,86.1101,33272.2144
2019-11-22 11:00:00,104.55,104.72,104.5,104.64,28567.23084156088,86.1184,86.2584,86.0772,86.1925,28567.2308
2019-11-22 11:30:00,104.7,104.74,104.57,104.72,22371.885284438173,86.2419,86.2749,86.1348,86.2584,22371.8853
2019-11-22 12:00:00,104.7,104.88,104.68,104.86,35714.621532675126,86.2419,86.3902,86.2254,86.3737,35714.6215
2019-11-22 12:30:00,104.87,105.02,104.8,104.98,22150.916784203106,86.382,86.5055,86.3243,86.4726,22150.9168
2019-11-22 13:00:00,104.98,105.04,104.9,104.93,14246.591443347435,86.4726,86.522,86.4067,86.4314,14246.5914
2019-11-22 13:30:00,104.91,105.12,104.9,105.07,30584.1560883874,86.4149,86.5879,86.4067,86.5467,30584.1561
2019-11-22 14:00:00,105.07,105.34,105.07,105.28,27857.310766337563,86.5467,86.7691,86.5467,86.7197,27857.3108
2019-11-22 14:30:00,105.26,105.42,105.2,105.42,41220.02820874471,86.7032,86.835,86.6538,86.835,41220.0282
2019-11-22 15:00:00,105.41,105.44,105.18,105.19,55699.341795956745,86.8268,86.8515,86.6373,86.6455,55699.3418
2019-11-22 15:30:00,105.18,105.23,104.99,105.02,116792.43065350258,86.6373,86.6785,86.4808,86.5055,116792.4307
2019-11-25 09:30:00,105.32,105.67,104.98,105.55,51365.77338975082,86.7526,87.0409,86.4726,86.9421,51365.7734
2019-11-25 10:00:00,105.57,105.63,104.82,104.89,78342.73624823695,86.9585,87.008,86.3408,86.3984,78342.7362
2019-11-25 10:30:00,104.89,105.3,104.89,105.2,112070.99200752232,86.3984,86.7361,86.3984,86.6538,112070.992
2019-11-25 11:00:00,105.18,105.28,105.1,105.23,27596.379877762105,86.6373,86.7197,86.5714,86.6785,27596.3799
2019-11-25 11:30:00,105.24,105.44,105.22,105.33,16370.474847202631,86.6867,86.8515,86.6702,86.7609,16370.4748
2019-11-25 12:00:00,105.36,105.65,105.32,105.57,89740.24447578749,86.7856,87.0244,86.7526,86.9585,89740.2445
2019-11-25 12:30:00,105.57,105.75,105.55,105.68,55025.85801598495,86.9585,87.1068,86.9421,87.0492,55025.858
2019-11-25 13:00:00,105.7,105.78,105.59,105.64,92035.73107663376,87.0656,87.1315,86.975,87.0162,92035.7311
2019-11-25 13:30:00,105.65,105.73,105.61,105.67,34709.68500235073,87.0244,87.0903,86.9915,87.0409,34709.685
2019-11-25 14:00:00,105.67,105.71,105.54,105.58,53996.23883403855,87.0409,87.0739,86.9338,86.9668,53996.2388
2019-11-25 14:30:00,105.57,105.67,105.47,105.6,45216.267042783256,86.9585,87.0409,86.8762,86.9833,45216.267
2019-11-25 15:00:00,105.62,105.69,105.55,105.69,44464.03385049365,86.9997,87.0574,86.9421,87.0574,44464.0339
2019-11-25 15:30:00,105.69,105.73,105.51,105.58,129187.8232251998,87.0574,87.0903,86.9091,86.9668,129187.8232
2019-11-26 09:30:00,105.55,105.98,105.2,105.81,37586.97696285848,86.9421,87.2963,86.6538,87.1562,37586.977
2019-11-26 10:00:00,105.75,105.83,105.59,105.73,60418.42971321109,87.1068,87.1727,86.975,87.0903,60418.4297
2019-11-26 10:30:00,105.74,105.86,105.64,105.72,52543.48848142924,87.0986,87.1974,87.0162,87.0821,52543.4885
2019-11-26 11:00:00,105.71,105.77,105.66,105.66,29105.54771979313,87.0739,87.1233,87.0327,87.0327,29105.5477
2019-11-26 11:30:00,105.68,105.75,105.62,105.65,30451.339915373763,87.0492,87.1068,86.9997,87.0244,30451.3399
2019-11-26 12:00:00,105.64,105.65,105.33,105.38,26665.49130230371,87.0162,87.0244,86.7609,86.802,26665.4913
2019-11-26 12:30:00,105.36,105.64,105.32,105.61,21095.439586271743,86.7856,87.0162,86.7526,86.9915,21095.4396
2019-11-26 13:00:00,105.62,105.62,105.47,105.54,21626.70427832628,86.9997,86.9997,86.8762,86.9338,21626.7043
2019-11-26 13:30:00,105.52,105.54,105.3,105.4,31706.62905500705,86.9174,86.9338,86.7361,86.8185,31706.6291
2019-11-26 14:00:00,105.4,105.42,105.29,105.37,42308.41560883874,86.8185,86.835,86.7279,86.7938,42308.4156
2019-11-26 14:30:00,105.36,105.39,105.29,105.31,47099.20075223319,86.7856,86.8103,86.7279,86.7444,47099.2008
2019-11-26 15:00:00,105.33,105.5,105.22,105.5,62510.57827926657,86.7609,86.9009,86.6702,86.9009,62510.5783
2019-11-26 15:30:00,105.49,105.76,105.46,105.69,202294.3112364833,86.8926,87.115,86.8679,87.0574,202294.3112
2019-11-27 09:30:00,105.72,105.99,105.64,105.93,35019.98119417019,87.0821,87.3045,87.0162,87.2551,35019.9812
2019-11-27 10:00:00,105.91,105.91,105.31,105.52,42598.73060648801,87.2386,87.2386,86.7444,86.9174,42598.7306
2019-11-27 10:30:00,105.53,105.94,105.53,105.75,92083.9210155148,86.9256,87.2633,86.9256,87.1068,92083.921
2019-11-27 11:00:00,105.74,105.84,105.61,105.67,41629.055007052186,87.0986,87.1809,86.9915,87.0409,41629.055
2019-11-27 11:30:00,105.69,106.12,105.69,106.07,28507.287259050303,87.0574,87.4116,87.0574,87.3704,28507.2873
2019-11-27 12:00:00,106.08,106.08,105.87,105.9,16791.255289139634,87.3786,87.3786,87.2057,87.2304,16791.2553
2019-11-27 12:30:00,105.91,106.04,105.89,105.92,33256.934649741415,87.2386,87.3457,87.2221,87.2468,33256.9346
2019-11-27 13:00:00,105.91,106.13,105.83,106.09,21489.186647860835,87.2386,87.4198,87.1727,87.3869,21489.1866
2019-11-27 13:30:00,106.1,106.18,106.04,106.12,31113.07005171603,87.3951,87.461,87.3457,87.4116,31113.0701
2019-11-27 14:00:00,106.13,106.16,106.04,106.15,54756.69957686883,87.4198,87.4445,87.3457,87.4363,54756.6996
2019-11-27 14:30:00,106.15,106.34,106.15,106.28,30421.95580629995,87.4363,87.5928,87.4363,87.5434,30421.9558
2019-11-27 15:00:00,106.26,106.38,106.23,106.38,49707.33427362482,87.5269,87.6257,87.5022,87.6257,49707.3343
2019-11-27 15:30:00,106.38,106.4,106.19,106.33,129984.7202632816,87.6257,87.6422,87.4692,87.5846,129984.7203
2019-11-29 09:30:00,106.38,106.89,106.32,106.38,85043.48848142923,87.6257,88.0458,87.5763,87.6257,85043.4885
2019-11-29 10:00:00,106.38,106.38,106.05,106.18,39795.48660084626,87.6257,87.6257,87.3539,87.461,39795.4866
2019-11-29 10:30:00,106.15,106.34,105.83,106.01,28021.86177715092,87.4363,87.5928,87.1727,87.321,28021.8618
2019-11-29 11:00:00,105.98,106.14,105.91,105.92,31076.633756464504,87.2963,87.4281,87.2386,87.2468,31076.6338
2019-11-29 11:30:00,105.92,106.15,105.91,106.05,31485.660554771977,87.2468,87.4363,87.2386,87.3539,31485.6606
2019-11-29 12:00:00,106.07,106.36,105.97,106.28,71525.62294311236,87.3704,87.6093,87.288,87.5434,71525.6229
2019-11-29 12:30:00,106.27,106.32,106.05,106.28,178877.52703338035,87.5351,87.5763,87.3539,87.5434,178877.527
2019-12-02 09:30:00,105.8,106.18,105.62,105.7,109583.9210155148,87.148,87.461,86.9997,87.0656,109583.921
2019-12-02 10:00:00,105.78,106.27,105.72,105.89,38282.79266572637,87.1315,87.5351,87.0821,87.2221,38282.7927
2019-12-02 10:30:00,105.86,105.86,105.54,105.64,43166.43159379407,87.1974,87.1974,86.9338,87.0162,43166.4316
2019-12-02 11:00:00,105.64,105.89,105.58,105.83,30992.00752233192,87.0162,87.2221,86.9668,87.1727,30992.0075
2019-12-02 11:30:00,105.84,105.98,105.69,105.7,24160.7898448519,87.1809,87.2963,87.0574,87.0656,24160.7898
2019-12-02 12:00:00,105.69,105.74,105.54,105.63,26984.015044663844,87.0574,87.0986,86.9338,87.008,26984.015
2019-12-02 12:30:00,105.61,105.61,105.29,105.29,19208.97978373296,86.9915,86.9915,86.7279,86.7279,19208.9798
2019-12-02 13:00:00,105.3,105.5,105.3,105.47,27809.12082745651,86.7361,86.9009,86.7361,86.8762,27809.1208
2019-12-02 13:30:00,105.43,105.43,105.19,105.26,25400.799247766805,86.8432,86.8432,86.6455,86.7032,25400.7992
2019-12-02 14:00:00,105.24,105.41,105.2,105.34,30785.14339445228,86.6867,86.8268,86.6538,86.7691,30785.1434
2019-12-02 14:30:00,105.32,105.39,105.24,105.33,51837.09449929478,86.7526,86.8103,86.6867,86.7609,51837.0945
2019-12-02 15:00:00,105.34,105.37,105.13,105.14,53147.625763986834,86.7691,86.7938,86.5961,86.6044,53147.6258
2019-12-02 15:30:00,105.15,105.43,104.95,104.98,303441.4668547249,86.6126,86.8432,86.4478,86.4726,303441.4669
2019-12-03 09:30:00,105.28,105.67,104.97,105.05,53992.71274094969,86.7197,87.0409,86.4643,86.5302,53992.7127
2019-12-03 10:00:00,105.0,105.42,104.92,105.34,25411.37752703338,86.489,86.835,86.4231,86.7691,25411.3775
2019-12-03 10:30:00,105.36,105.51,105.32,105.47,30463.09355900329,86.7856,86.9091,86.7526,86.8762,30463.0936
2019-12-03 11:00:00,105.45,105.45,105.2,105.35,20881.523272214385,86.8597,86.8597,86.6538,86.7773,20881.5233
2019-12-03 11:30:00,105.33,105.35,105.17,105.19,46964.03385049365,86.7609,86.7773,86.6291,86.6455,46964.0339
2019-12-03 12:00:00,105.17,105.22,104.89,104.96,26620.82745651152,86.6291,86.6702,86.3984,86.4561,26620.8275
2019-12-03 12:30:00,104.94,105.08,104.88,105.07,21794.781382228488,86.4396,86.5549,86.3902,86.5467,21794.7814
2019-12-03 13:00:00,105.07,105.25,105.01,105.2,19595.674659144333,86.5467,86.695,86.4973,86.6538,19595.6747
2019-12-03 13:30:00,105.18,105.43,105.16,105.36,23882.22849083216,86.6373,86.8432,86.6208,86.7856,23882.2285
2019-12-03 14:00:00,105.4,105.6,105.35,105.41,31674.894217207333,86.8185,86.9833,86.7773,86.8268,31674.8942
2019-12-03 14:30:00,105.41,105.57,105.39,105.41,37947.81382228491,86.8268,86.9585,86.8103,86.8268,37947.8138
2019-12-03 15:00:00,105.42,105.55,105.32,105.49,44485.19040902679,86.835,86.9421,86.7526,86.8926,44485.1904
2019-12-03 15:30:00,105.5,105.64,105.32,105.5,142698.63657733897,86.9009,87.0162,86.7526,86.9009,142698.6366
2019-12-04 09:30:00,105.17,106.14,105.17,105.66,56779.50164551011,86.6291,87.4281,86.6291,87.0327,56779.5016
2019-12-04 10:00:00,105.68,106.02,105.68,105.82,20157.49882463564,87.0492,87.3292,87.0492,87.1645,20157.4988
2019-12-04 10:30:00,105.85,106.24,105.82,106.2,28010.10813352139,87.1892,87.5104,87.1645,87.4775,28010.1081
2019-12-04 11:00:00,106.2,106.26,106.08,106.21,37049.83544898919,87.4775,87.5269,87.3786,87.4857,37049.8354
2019-12-04 11:30:00,106.21,106.38,106.19,106.21,31089.56276445698,87.4857,87.6257,87.4692,87.4857,31089.5628
2019-12-04 12:00:00,106.21,106.26,106.14,106.19,35568.876351669016,87.4857,87.5269,87.4281,87.4692,35568.8764
2019-12-04 12:30:00,106.2,106.26,106.13,106.21,68781.14715561824,87.4775,87.5269,87.4198,87.4857,68781.1472
2019-12-04 13:00:00,106.2,106.2,106.05,106.15,67863.18758815232,87.4775,87.4775,87.3539,87.4363,67863.1876
2019-12-04 13:30:00,106.15,106.19,106.1,106.19,35966.14950634696,87.4363,87.4692,87.3951,87.4692,35966.1495
2019-12-04 14:00:00,106.19,106.56,106.17,106.54,66345.79219558062,87.4692,87.774,87.4528,87.7575,66345.7922
2019-12-04 14:30:00,106.52,106.75,106.49,106.6,54408.79172543488,87.7411,87.9305,87.7164,87.807,54408.7917
2019-12-04 15:00:00,106.6,106.67,106.53,106.56,54150.21156558533,87.807,87.8646,87.7493,87.774,54150.2116
2019-12-04 15:30:00,106.56,106.83,106.53,106.58,239965.9144334744,87.774,87.9964,87.7493,87.7905,239965.9144
2019-12-05 09:30:00,106.42,106.83,106.29,106.3,98322.75505406676,87.6587,87.9964,87.5516,87.5598,98322.7551
2019-12-05 10:00:00,106.3,106.38,106.1,106.27,23365.06817113305,87.5598,87.6257,87.3951,87.5351,23365.0682
2019-12-05 10:30:00,106.3,106.51,106.17,106.43,17588.152327221436,87.5598,87.7328,87.4528,87.6669,17588.1523
2019-12-05 11:00:00,106.43,106.58,106.35,106.55,42273.15467795016,87.6669,87.7905,87.601,87.7658,42273.1547
2019-12-05 11:30:00,106.55,106.58,106.41,106.54,44394.687353079455,87.7658,87.7905,87.6505,87.7575,44394.6874
2019-12-05 12:00:00,106.54,106.72,106.54,106.72,31582.04043253408,87.7575,87.9058,87.7575,87.9058,31582.0404
2019-12-05 12:30:00,106.71,106.91,106.63,106.85,41476.25763986836,87.8976,88.0623,87.8317,88.0129,41476.2576
2019-12-05 13:00:00,106.81,106.81,106.52,106.66,71707.80441937,87.9799,87.9799,87.7411,87.8564,71707.8044
2019-12-05 13:30:00,106.65,106.78,106.57,106.78,56535.02585801598,87.8481,87.9552,87.7823,87.9552,56535.0259
2019-12-05 14:00:00,106.78,106.78,106.67,106.71,26007.287259050303,87.9552,87.9552,87.8646,87.8976,26007.2873
2019-12-05 14:30:00,106.71,106.79,106.44,106.49,45015.27973671838,87.8976,87.9635,87.6752,87.7164,45015.2797
2019-12-05 15:00:00,106.49,106.64,106.46,106.56,30090.50305594734,87.7164,87.8399,87.6916,87.774,30090.5031
2019-12-05 15:30:00,106.57,106.73,106.49,106.65,142509.40291490362,87.7823,87.914,87.7164,87.8481,142509.4029
2019-12-06 09:30:00,106.49,106.76,106.23,106.23,33995.063469675595,87.7164,87.9388,87.5022,87.5022,33995.0635
2019-12-06 10:00:00,106.23,106.68,106.15,106.66,22621.062529384108,87.5022,87.8729,87.4363,87.8564,22621.0625
2019-12-06 10:30:00,106.67,106.85,106.65,106.84,23496.708979783733,87.8646,88.0129,87.8481,88.0047,23496.709
2019-12-06 11:00:00,106.86,107.03,106.78,107.02,41907.61636107193,88.0211,88.1612,87.9552,88.1529,41907.6164
2019-12-06 11:30:00,107.06,107.08,106.79,106.84,13227.550540667606,88.1859,88.2023,87.9635,88.0047,13227.5505
2019-12-06 12:00:00,106.84,107.01,106.83,107.01,20392.57169722614,88.0047,88.1447,87.9964,88.1447,20392.5717
2019-12-06 12:30:00,106.97,107.01,106.79,106.83,15893.276915843911,88.1117,88.1447,87.9635,87.9964,15893.2769
2019-12-06 13:00:00,106.83,106.86,106.77,106.83,10558.298072402444,87.9964,88.0211,87.947,87.9964,10558.2981
2019-12-06 13:30:00,106.82,106.83,106.67,106.72,19963.56370474847,87.9882,87.9964,87.8646,87.9058,19963.5637
2019-12-06 14:00:00,106.72,106.78,106.66,106.78,17263.751763046545,87.9058,87.9552,87.8564,87.9552,17263.7518
2019-12-06 14:30:00,106.78,107.01,106.73,106.83,24373.530794546303,87.9552,88.1447,87.914,87.9964,24373.5308
2019-12-06 15:00:00,106.82,106.83,106.68,106.77,24520.451339915373,87.9882,87.9964,87.8729,87.947,24520.4513
2019-12-06 15:30:00,106.76,106.84,106.55,106.57,135068.17113305125,87.9388,88.0047,87.7658,87.7823,135068.1711
2019-12-09 09:30:00,106.59,106.96,106.28,106.45,58194.64033850493,87.7987,88.1035,87.5434,87.6834,58194.6403
2019-12-09 10:00:00,106.44,106.62,106.35,106.55,51726.61024917724,87.6752,87.8234,87.601,87.7658,51726.6102
2019-12-09 10:30:00,106.57,106.8,106.49,106.69,24762.576398683592,87.7823,87.9717,87.7164,87.8811,24762.5764
2019-12-09 11:00:00,106.69,106.69,106.53,106.58,21589.0926187118,87.8811,87.8811,87.7493,87.7905,21589.0926
2019-12-09 11:30:00,106.57,106.59,106.45,106.51,24275.97555242125,87.7823,87.7987,87.6834,87.7328,24275.9756
2019-12-09 12:00:00,106.51,106.53,106.41,106.52,18376.82181476257,87.7328,87.7493,87.6505,87.7411,18376.8218
2019-12-09 12:30:00,106.51,106.52,106.38,106.39,32167.37188528444,87.7328,87.7411,87.6257,87.634,32167.3719
2019-12-09 13:00:00,106.38,106.49,106.23,106.24,25888.5754583921,87.6257,87.7164,87.5022,87.5104,25888.5755
2019-12-09 13:30:00,106.26,106.43,106.24,106.42,22530.55947343676,87.5269,87.6669,87.5104,87.6587,22530.5595
2019-12-09 14:00:00,106.4,106.42,106.26,106.35,23050.070521861777,87.6422,87.6587,87.5269,87.601,23050.0705
2019-12-09 14:30:00,106.37,106.44,106.34,106.41,36511.51857075693,87.6175,87.6752,87.5928,87.6505,36511.5186
2019-12-09 15:00:00,106.42,106.61,106.33,106.57,74374.70615890926,87.6587,87.8152,87.5846,87.7823,74374.7062
2019-12-09 15:30:00,106.56,106.79,106.43,106.6,187197.9313587212,87.774,87.9635,87.6669,87.807,187197.9314
2019-12-10 09:30:00,106.18,106.58,105.87,106.35,62087.44710860367,87.461,87.7905,87.2057,87.601,62087.4471
2019-12-10 10:00:00,106.38,106.55,106.15,106.53,23073.577809120827,87.6257,87.7658,87.4363,87.7493,23073.5778
2019-12-10 10:30:00,106.51,106.78,106.35,106.72,57307.24024447578,87.7328,87.9552,87.601,87.9058,57307.2402
2019-12-10 11:00:00,106.71,106.83,106.47,106.73,45977.90314997649,87.8976,87.9964,87.6999,87.914,45977.9031
2019-12-10 11:30:00,106.72,106.86,106.66,106.73,22052.18617771509,87.9058,88.0211,87.8564,87.914,22052.1862
2019-12-10 12:00:00,106.72,106.79,106.6,106.69,19368.8293370945,87.9058,87.9635,87.807,87.8811,19368.8293
2019-12-10 12:30:00,106.68,106.69,106.55,106.66,14401.739539257169,87.8729,87.8811,87.7658,87.8564,14401.7395
2019-12-10 13:00:00,106.63,106.72,106.49,106.5,22886.694875411376,87.8317,87.9058,87.7164,87.7246,22886.6949
2019-12-10 13:30:00,106.52,106.55,106.43,106.49,21811.236483309825,87.7411,87.7658,87.6669,87.7164,21811.2365
2019-12-10 14:00:00,106.48,106.61,106.48,106.52,28435.5900329102,87.7081,87.8152,87.7081,87.7411,28435.59
2019-12-10 14:30:00,106.49,106.52,106.32,106.38,31040.19746121297,87.7164,87.7411,87.5763,87.6257,31040.1975
2019-12-10 15:00:00,106.38,106.41,106.27,106.39,38038.31687823225,87.6257,87.6505,87.5351,87.634,38038.3169
2019-12-10 15:30:00,106.38,106.38,106.09,106.28,125662.9055007052,87.6257,87.6257,87.3869,87.5434,125662.9055
2019-12-11 09:30:00,106.17,106.53,105.87,106.41,43950.3996238834,87.4528,87.7493,87.2057,87.6505,43950.3996
2019-12-11 10:00:00,106.42,106.6,106.25,106.33,31879.40761636107,87.6587,87.807,87.5187,87.5846,31879.4076
2019-12-11 10:30:00,106.35,106.43,106.0,106.08,25319.69910672308,87.601,87.6669,87.3127,87.3786,25319.6991
2019-12-11 11:00:00,106.04,106.13,105.97,106.07,32611.659614480486,87.3457,87.4198,87.288,87.3704,32611.6596
2019-12-11 11:30:00,106.09,106.19,106.04,106.07,26117.77150916784,87.3869,87.4692,87.3457,87.3704,26117.7715
2019-12-11 12:00:00,106.04,106.13,105.89,106.09,25336.15420780442,87.3457,87.4198,87.2221,87.3869,25336.1542
2019-12-11 12:30:00,106.09,106.36,106.09,106.15,15903.855195110484,87.3869,87.6093,87.3869,87.4363,15903.8552
2019-12-11 13:00:00,106.14,106.15,105.97,106.02,73915.13869299482,87.4281,87.4363,87.288,87.3292,73915.1387
2019-12-11 13:30:00,106.03,106.17,105.92,106.06,24576.86882933709,87.3374,87.4528,87.2468,87.3622,24576.8688
2019-12-11 14:00:00,106.18,106.33,106.04,106.26,28729.43112364833,87.461,87.5846,87.3457,87.5269,28729.4311
2019-12-11 14:30:00,106.26,106.57,106.26,106.54,29740.24447578749,87.5269,87.7823,87.5269,87.7575,29740.2445
2019-12-11 15:00:00,106.55,106.64,106.47,106.61,77475.317348378,87.7658,87.8399,87.6999,87.8152,77475.3173
2019-12-11 15:30:00,106.61,106.72,106.4,106.61,145962.6234132581,87.8152,87.9058,87.6422,87.8152,145962.6234
2019-12-12 09:30:00,106.59,106.78,106.24,106.68,38117.06629055007,87.7987,87.9552,87.5104,87.8729,38117.0663
2019-12-12 10:00:00,106.72,106.79,106.43,106.6,26740.714621532672,87.9058,87.9635,87.6669,87.807,26740.7146
2019-12-12 10:30:00,106.6,106.89,106.55,106.83,39601.5514809591,87.807,88.0458,87.7658,87.9964,39601.5515
2019-12-12 11:00:00,106.83,106.89,106.58,106.69,32382.463563704747,87.9964,88.0458,87.7905,87.8811,32382.4636
2019-12-12 11:30:00,106.75,106.87,106.61,106.72,19697.9313587212,87.9305,88.0294,87.8152,87.9058,19697.9314
2019-12-12 12:00:00,106.74,106.74,106.42,106.44,27230.84156088388,87.9223,87.9223,87.6587,87.6752,27230.8416
2019-12-12 12:30:00,106.44,106.61,106.32,106.34,24794.311236483307,87.6752,87.8152,87.5763,87.5928,24794.3112
2019-12-12 13:00:00,106.32,106.42,106.21,106.38,31616.125999059703,87.5763,87.6587,87.4857,87.6257,31616.126
2019-12-12 13:30:00,106.38,106.38,106.04,106.11,29307.710390220967,87.6257,87.6257,87.3457,87.4033,29307.7104
2019-12-12 14:00:00,106.12,106.15,105.92,106.06,26404.560413728253,87.4116,87.4363,87.2468,87.3622,26404.5604
2019-12-12 14:30:00,106.04,106.32,105.81,106.0,39703.80818053596,87.3457,87.5763,87.1562,87.3127,39703.8082
2019-12-12 15:00:00,106.0,106.26,105.98,106.04,54816.64315937941,87.3127,87.5269,87.2963,87.3457,54816.6432
2019-12-12 15:30:00,106.04,106.41,105.95,106.29,174592.14856605546,87.3457,87.6505,87.2716,87.5516,174592.1486
2019-12-13 09:30:00,105.4,105.58,105.25,105.47,48698.87165021157,87.5225,87.672,87.398,87.5807,48698.8717
2019-12-13 10:00:00,105.38,105.53,104.76,105.05,34588.622472966614,87.5059,87.6305,86.9911,87.2319,34588.6225
2019-12-13 10:30:00,105.06,105.38,105.01,105.32,28714.151386929945,87.2402,87.5059,87.1987,87.4561,28714.1514
2019-12-13 11:00:00,105.28,105.86,105.26,105.82,52018.10061118947,87.4229,87.9045,87.4063,87.8713,52018.1006
2019-12-13 11:30:00,105.75,105.84,105.62,105.74,34420.545369064406,87.8132,87.8879,87.7052,87.8049,34420.5454
2019-12-13 12:00:00,105.74,105.92,105.69,105.9,34677.95016455101,87.8049,87.9543,87.7633,87.9377,34677.9502
2019-12-13 12:30:00,105.88,105.9,105.74,105.89,26813.58721203573,87.9211,87.9377,87.8049,87.9294,26813.5872
2019-12-13 13:00:00,105.87,106.11,105.87,106.1,33086.5068171133,87.9128,88.1121,87.9128,88.1038,33086.5068
2019-12-13 13:30:00,106.11,106.15,105.94,105.98,29703.808180535965,88.1121,88.1453,87.9709,88.0042,29703.8082
2019-12-13 14:00:00,105.96,106.17,105.96,106.09,23567.23084156088,87.9875,88.1619,87.9875,88.0955,23567.2308
2019-12-13 14:30:00,106.08,106.13,106.06,106.12,22512.92900799248,88.0872,88.1287,88.0706,88.1204,22512.929
2019-12-13 15:00:00,106.12,106.37,106.11,106.33,39398.21344616831,88.1204,88.328,88.1121,88.2948,39398.2134
2019-12-13 15:30:00,106.32,106.43,106.21,106.23,146442.17207334272,88.2865,88.3778,88.1951,88.2118,146442.1721
2019-12-16 09:30:00,107.18,107.52,106.86,106.95,66519.7461212976,89.0006,89.2829,88.7349,88.8096,66519.7461
2019-12-16 10:00:00,106.91,107.15,106.83,106.95,36264.69205453691,88.7764,88.9757,88.71,88.8096,36264.6921
2019-12-16 10:30:00,106.92,107.39,106.88,107.29,69683.82698636576,88.7847,89.175,88.7515,89.092,69683.827
2019-12-16 11:00:00,107.29,107.47,107.25,107.46,31567.93606017865,89.092,89.2414,89.0587,89.2331,31567.9361
2019-12-16 11:30:00,107.45,107.63,107.35,107.6,37107.42830277386,89.2248,89.3743,89.1418,89.3494,37107.4283
2019-12-16 12:00:00,107.6,107.67,107.53,107.62,27773.85989656793,89.3494,89.4075,89.2913,89.366,27773.8599
2019-12-16 12:30:00,107.62,107.65,107.42,107.57,22547.0145745181,89.366,89.3909,89.1999,89.3245,22547.0146
2019-12-16 13:00:00,107.58,107.67,107.55,107.63,28547.24964739069,89.3328,89.4075,89.3079,89.3743,28547.2496
2019-12-16 13:30:00,107.63,107.78,107.56,107.74,53449.694405265625,89.3743,89.4988,89.3162,89.4656,53449.6944
2019-12-16 14:00:00,107.75,107.91,107.67,107.81,42709.21485660555,89.4739,89.6068,89.4075,89.5238,42709.2149
2019-12-16 14:30:00,107.83,108.09,107.83,108.06,40171.60319699106,89.5404,89.7563,89.5404,89.7314,40171.6032
2019-12-16 15:00:00,108.04,108.19,108.03,108.14,59893.04184297132,89.7147,89.8393,89.7064,89.7978,59893.0418
2019-12-16 15:30:00,108.15,108.51,108.04,108.45,325468.970380818,89.8061,90.105,89.7147,90.0552,325468.9704
2019-12-17 09:30:00,108.21,108.89,108.21,108.76,89991.77244945933,89.8559,90.4206,89.8559,90.3126,89991.7724
2019-12-17 10:00:00,108.77,109.57,108.75,109.38,138991.53737658673,90.3209,90.9852,90.3043,90.8275,138991.5374
2019-12-17 10:30:00,109.4,109.54,109.26,109.49,47724.49459332393,90.8441,90.9603,90.7278,90.9188,47724.4946
2019-12-17 11:00:00,109.51,109.56,109.3,109.47,88776.44569816643,90.9354,90.9769,90.761,90.9022,88776.4457
2019-12-17 11:30:00,109.48,109.55,109.21,109.22,41043.72355430183,90.9105,90.9686,90.6863,90.6946,41043.7236
2019-12-17 12:00:00,109.23,109.63,109.23,109.5,87501.17536436295,90.7029,91.0351,90.7029,90.9271,87501.1754
2019-12-17 12:30:00,109.51,109.63,109.45,109.6,74495.76868829336,90.9354,91.0351,90.8856,91.0101,74495.7687
2019-12-17 13:00:00,109.6,109.67,109.51,109.64,71155.38316878231,91.0101,91.0683,90.9354,91.0434,71155.3832
2019-12-17 13:30:00,109.63,109.8,109.55,109.8,62295.486600846256,91.0351,91.1762,90.9686,91.1762,62295.4866
2019-12-17 14:00:00,109.83,109.86,109.67,109.82,78234.60272684532,91.2011,91.226,91.0683,91.1928,78234.6027
2019-12-17 14:30:00,109.82,109.97,109.78,109.93,63486.13070051716,91.1928,91.3174,91.1596,91.2842,63486.1307
2019-12-17 15:00:00,109.92,109.94,109.75,109.85,87467.08979783733,91.2759,91.2925,91.1347,91.2177,87467.0898
2019-12-17 15:30:00,109.85,109.92,109.47,109.49,326343.4414668547,91.2177,91.2759,90.9022,90.9188,326343.4415
2019-12-18 09:30:00,109.74,109.92,109.33,109.4,63114.71556182416,91.1264,91.2759,90.7859,90.8441,63114.7156
2019-12-18 10:00:00,109.34,109.38,109.19,109.31,47328.39680300893,90.7942,90.8275,90.6697,90.7693,47328.3968
2019-12-18 10:30:00,109.27,109.39,109.03,109.03,42719.79313587212,90.7361,90.8358,90.5368,90.5368,42719.7931
2019-12-18 11:00:00,109.04,109.57,109.01,109.57,44706.15890926187,90.5451,90.9852,90.5202,90.9852,44706.1589
2019-12-18 11:30:00,109.51,109.69,109.42,109.67,41691.34931828867,90.9354,91.0849,90.8607,91.0683,41691.3493
2019-12-18 12:00:00,109.68,109.72,109.61,109.65,34971.791255289136,91.0766,91.1098,91.0185,91.0517,34971.7913
2019-12-18 12:30:00,109.64,109.8,109.56,109.8,44205.4536906441,91.0434,91.1762,90.9769,91.1762,44205.4537
2019-12-18 13:00:00,109.79,109.95,109.77,109.88,25165.726375176306,91.1679,91.3008,91.1513,91.2427,25165.7264
2019-12-18 13:30:00,109.88,109.97,109.83,109.91,22168.54724964739,91.2427,91.3174,91.2011,91.2676,22168.5472
2019-12-18 14:00:00,109.91,109.91,109.82,109.86,24160.7898448519,91.2676,91.2676,91.1928,91.226,24160.7898
2019-12-18 14:30:00,109.88,110.09,109.86,110.08,35019.98119417019,91.2427,91.417,91.226,91.4087,35019.9812
2019-12-18 15:00:00,110.08,110.09,109.91,110.06,38420.31029619182,91.4087,91.417,91.2676,91.3921,38420.3103
2019-12-18 15:30:00,110.07,110.23,110.0,110.03,192946.638457922,91.4004,91.5333,91.3423,91.3672,192946.6385
2019-12-19 09:30:00,110.09,110.49,109.88,110.46,41680.7710390221,91.417,91.7492,91.2427,91.7243,41680.771
2019-12-19 10:00:00,110.46,110.48,109.95,110.13,60622.94311236483,91.7243,91.7409,91.3008,91.4503,60622.9431
2019-12-19 10:30:00,110.14,110.18,109.66,109.68,59921.250587682174,91.4586,91.4918,91.06,91.0766,59921.2506
2019-12-19 11:00:00,109.69,110.09,109.63,110.02,40952.04513399154,91.0849,91.417,91.0351,91.3589,40952.0451
2019-12-19 11:30:00,110.0,110.17,109.97,110.16,30417.254348848142,91.3423,91.4835,91.3174,91.4752,30417.2543
2019-12-19 12:00:00,110.14,110.61,110.1,110.61,44998.82463563704,91.4586,91.8488,91.4253,91.8488,44998.8246
2019-12-19 12:30:00,110.6,110.7,110.5,110.51,40203.33803479078,91.8405,91.9236,91.7575,91.7658,40203.338
2019-12-19 13:00:00,110.53,110.61,110.43,110.58,41684.29713211095,91.7824,91.8488,91.6994,91.8239,41684.2971
2019-12-19 13:30:00,110.55,110.82,110.55,110.77,37981.899388810525,91.799,92.0232,91.799,91.9817,37981.8994
2019-12-19 14:00:00,110.77,110.77,110.51,110.54,41848.848142924304,91.9817,91.9817,91.7658,91.7907,41848.8481
2019-12-19 14:30:00,110.54,110.59,110.39,110.44,50796.8970380818,91.7907,91.8322,91.6662,91.7077,50796.897
2019-12-19 15:00:00,110.44,110.56,110.34,110.38,76734.8377997179,91.7077,91.8073,91.6246,91.6578,76734.8378
2019-12-19 15:30:00,110.36,110.48,110.3,110.32,200503.05594734367,91.6412,91.7409,91.5914,91.608,200503.0559
2019-12-20 09:30:00,110.88,110.88,110.38,110.4,298252.2331922896,92.073,92.073,91.6578,91.6745,298252.2332
2019-12-20 10:00:00,110.31,110.6,110.3,110.54,25667.606958157023,91.5997,91.8405,91.5914,91.7907,25667.607
2019-12-20 10:30:00,110.55,110.73,110.23,110.23,55484.25011753643,91.799,91.9485,91.5333,91.5333,55484.2501
2019-12-20 11:00:00,110.26,110.52,110.12,110.35,29134.931828866946,91.5582,91.7741,91.4419,91.6329,29134.9318
2019-12-20 11:30:00,110.4,110.54,110.4,110.52,23854.019746121296,91.6745,91.7907,91.6745,91.7741,23854.0197
2019-12-20 12:00:00,110.57,110.63,110.3,110.33,41674.89421720733,91.8156,91.8654,91.5914,91.6163,41674.8942
2019-12-20 12:30:00,110.32,110.49,110.31,110.45,53466.14950634696,91.608,91.7492,91.5997,91.716,53466.1495
2019-12-20 13:00:00,110.48,110.77,110.45,110.77,31255.289139633285,91.7409,91.9817,91.716,91.9817,31255.2891
2019-12-20 13:30:00,110.77,110.81,110.54,110.56,36560.88387400094,91.9817,92.0149,91.7907,91.8073,36560.8839
2019-12-20 14:00:00,110.58,110.64,110.46,110.6,47527.03338034791,91.8239,91.8737,91.7243,91.8405,47527.0334
2019-12-20 14:30:00,110.6,111.0,110.55,110.95,55334.978843441466,91.8405,92.1727,91.799,92.1312,55334.9788
2019-12-20 15:00:00,110.95,111.2,110.87,111.17,61200.04701457451,92.1312,92.3388,92.0647,92.3139,61200.047
2019-12-20 15:30:00,111.17,111.2,110.34,110.48,518300.4231311706,92.3139,92.3388,91.6246,91.7409,518300.4231
2019-12-23 09:30:00,110.65,110.82,109.86,110.09,41937.000470145744,91.8821,92.0232,91.226,91.417,41937.0005
2019-12-23 10:00:00,110.07,110.18,109.89,110.18,26123.648330982604,91.4004,91.4918,91.251,91.4918,26123.6483
2019-12-23 10:30:00,110.1,110.28,110.04,110.11,24131.40573577809,91.4253,91.5748,91.3755,91.4336,24131.4057
2019-12-23 11:00:00,110.09,110.12,109.71,109.77,24522.80206864128,91.417,91.4419,91.1015,91.1513,24522.8021
2019-12-23 11:30:00,109.8,109.8,109.42,109.51,48700.04701457451,91.1762,91.1762,90.8607,90.9354,48700.047
2019-12-23 12:00:00,109.48,109.51,109.32,109.34,28204.04325340856,90.9105,90.9354,90.7776,90.7942,28204.0433
2019-12-23 12:30:00,109.35,109.42,109.2,109.25,27628.114715561824,90.8026,90.8607,90.678,90.7195,27628.1147
2019-12-23 13:00:00,109.23,109.34,109.1,109.29,20296.19181946403,90.7029,90.7942,90.595,90.7527,20296.1918
2019-12-23 13:30:00,109.29,109.47,109.19,109.43,18106.48801128349,90.7527,90.9022,90.6697,90.869,18106.488
2019-12-23 14:00:00,109.46,109.49,109.32,109.4,22398.91866478608,90.8939,90.9188,90.7776,90.8441,22398.9187
2019-12-23 14:30:00,109.4,109.47,109.38,109.41,23158.20404325341,90.8441,90.9022,90.8275,90.8524,23158.204
2019-12-23 15:00:00,109.41,109.51,109.34,109.41,37186.17771509168,90.8524,90.9354,90.7942,90.8524,37186.1777
2019-12-23 15:30:00,109.41,109.6,109.41,109.56,137316.6431593794,90.8524,91.0101,90.8524,90.9769,137316.6432
2019-12-24 09:30:00,109.51,109.51,108.85,108.9,34350.02350728726,90.9354,90.9354,90.3874,90.4289,34350.0235
2019-12-24 10:00:00,108.93,109.29,108.89,109.27,20310.296191819463,90.4538,90.7527,90.4206,90.7361,20310.2962
2019-12-24 10:30:00,109.29,109.57,109.26,109.49,19541.60789844852,90.7527,90.9852,90.7278,90.9188,19541.6079
2019-12-24 11:00:00,109.46,109.56,109.32,109.41,16800.65820404325,90.8939,90.9769,90.7776,90.8524,16800.6582
2019-12-24 11:30:00,109.42,109.44,109.18,109.23,12529.384109073811,90.8607,90.8773,90.6614,90.7029,12529.3841
2019-12-24 12:00:00,109.24,109.35,109.19,109.27,56693.70004701457,90.7112,90.8026,90.6697,90.7361,56693.7
2019-12-24 12:30:00,109.25,109.25,109.0,109.08,67279.03149976493,90.7195,90.7195,90.5119,90.5783,67279.0315
2019-12-26 09:30:00,109.18,109.37,109.08,109.29,14675.599435825105,90.6614,90.8192,90.5783,90.7527,14675.5994
2019-12-26 10:00:00,109.31,109.37,109.14,109.29,19506.34696755994,90.7693,90.8192,90.6282,90.7527,19506.347
2019-12-26 10:30:00,109.32,109.45,109.28,109.34,18875.17630465444,90.7776,90.8856,90.7444,90.7942,18875.1763
2019-12-26 11:00:00,109.36,109.37,109.09,109.1,15541.842971321108,90.8109,90.8192,90.5867,90.595,15541.843
2019-12-26 11:30:00,109.12,109.17,108.96,109.06,17858.486130700516,90.6116,90.6531,90.4787,90.5617,17858.4861
2019-12-26 12:00:00,109.08,109.23,109.08,109.22,22082.74565115185,90.5783,90.7029,90.5783,90.6946,22082.7457
2019-12-26 12:30:00,109.23,109.23,109.05,109.11,9191.349318288669,90.7029,90.7029,90.5534,90.6033,9191.3493
2019-12-26 13:00:00,109.12,109.37,109.03,109.16,52849.08321579689,90.6116,90.8192,90.5368,90.6448,52849.0832
2019-12-26 13:30:00,109.12,109.12,108.99,109.01,15179.830747531734,90.6116,90.6116,90.5036,90.5202,15179.8307
2019-12-26 14:00:00,109.01,109.03,108.79,108.81,13596.614950634696,90.5202,90.5368,90.3375,90.3541,13596.615
2019-12-26 14:30:00,108.81,108.98,108.81,108.86,27719.79313587212,90.3541,90.4953,90.3541,90.3957,27719.7931
2019-12-26 15:00:00,108.86,109.02,108.8,109.0,38456.74659144334,90.3957,90.5285,90.3458,90.5119,38456.7466
2019-12-26 15:30:00,109.0,109.37,108.9,109.35,137116.83121767748,90.5119,90.8192,90.4289,90.8026,137116.8312
2019-12-27 09:30:00,109.33,109.41,109.0,109.41,27931.35872120357,90.7859,90.8524,90.5119,90.8524,27931.3587
2019-12-27 10:00:00,109.46,109.49,109.17,109.2,11298.777621062529,90.8939,90.9188,90.6531,90.678,11298.7776
2019-12-27 10:30:00,109.23,109.32,109.12,109.17,19842.501175364363,90.7029,90.7776,90.6116,90.6531,19842.5012
2019-12-27 11:00:00,109.2,109.26,109.03,109.26,60657.02867889045,90.678,90.7278,90.5368,90.7278,60657.0287
2019-12-27 11:30:00,109.25,109.37,109.12,109.26,21068.406205923835,90.7195,90.8192,90.6116,90.7278,21068.4062
2019-12-27 12:00:00,109.27,109.3,109.09,109.16,25035.260930888573,90.7361,90.761,90.5867,90.6448,25035.2609
2019-12-27 12:30:00,109.17,109.35,109.17,109.29,18522.566995768688,90.6531,90.8026,90.6531,90.7527,18522.567
2019-12-27 13:00:00,109.29,109.35,109.23,109.26,36968.73530794546,90.7527,90.8026,90.7029,90.7278,36968.7353
2019-12-27 13:30:00,109.25,109.27,109.16,109.19,26759.520451339915,90.7195,90.7361,90.6448,90.6697,26759.5205
2019-12-27 14:00:00,109.2,109.35,109.2,109.32,19603.902209685,90.678,90.8026,90.678,90.7776,19603.9022
2019-12-27 14:30:00,109.3,109.37,109.21,109.35,36042.54818993888,90.761,90.8192,90.6863,90.8026,36042.5482
2019-12-27 15:00:00,109.34,109.51,109.34,109.51,41982.83968030089,90.7942,90.9354,90.7942,90.9354,41982.8397
2019-12-27 15:30:00,109.52,109.68,109.44,109.65,128436.76539727316,90.9437,91.0766,90.8773,91.0517,128436.7654
2019-12-30 09:30:00,109.46,109.63,109.28,109.53,15091.678420310294,90.8939,91.0351,90.7444,90.952,15091.6784
2019-12-30 10:00:00,109.48,109.6,109.12,109.13,13645.9802538787,90.9105,91.0101,90.6116,90.6199,13645.9803
2019-12-30 10:30:00,109.11,109.43,109.11,109.21,10054.066760695816,90.6033,90.869,90.6033,90.6863,10054.0668
2019-12-30 11:00:00,109.17,109.3,109.15,109.24,11993.417959567463,90.6531,90.761,90.6365,90.7112,11993.418
2019-12-30 11:30:00,109.28,109.34,109.2,109.23,13640.10343206394,90.7444,90.7942,90.678,90.7029,13640.1034
2019-12-30 12:00:00,109.27,109.34,109.17,109.23,19960.037611659613,90.7361,90.7942,90.6531,90.7029,19960.0376
2019-12-30 12:30:00,109.23,109.27,109.17,109.18,13375.646450399625,90.7029,90.7361,90.6531,90.6614,13375.6465
2019-12-30 13:00:00,109.14,109.25,109.05,109.2,16449.22425952045,90.6282,90.7195,90.5534,90.678,16449.2243
2019-12-30 13:30:00,109.22,109.44,109.19,109.41,16365.773389750822,90.6946,90.8773,90.6697,90.8524,16365.7734
2019-12-30 14:00:00,109.41,109.45,109.31,109.34,12492.947813822284,90.8524,90.8856,90.7693,90.7942,12492.9478
2019-12-30 14:30:00,109.35,109.51,109.35,109.51,14786.083685942642,90.8026,90.9354,90.8026,90.9354,14786.0837
2019-12-30 15:00:00,109.51,109.75,109.47,109.74,30986.13070051716,90.9354,91.1347,90.9022,91.1264,30986.1307
2019-12-30 15:30:00,109.73,109.79,109.55,109.77,104802.53878702396,91.1181,91.1679,90.9686,91.1513,104802.5388
2019-12-31 09:30:00,109.98,110.42,109.98,110.12,28911.61259990597,91.3257,91.6911,91.3257,91.4419,28911.6126
2019-12-31 10:00:00,110.11,110.27,109.97,110.08,31430.41842971321,91.4336,91.5665,91.3174,91.4087,31430.4184
2019-12-31 10:30:00,110.07,110.14,109.87,109.87,79707.33427362482,91.4004,91.4586,91.2344,91.2344,79707.3343
2019-12-31 11:00:00,109.91,110.26,109.86,110.21,69424.07146215327,91.2676,91.5582,91.226,91.5167,69424.0715
2019-12-31 11:30:00,110.22,110.37,110.14,110.24,40240.94969440527,91.525,91.6495,91.4586,91.5416,40240.9497
2019-12-31 12:00:00,110.25,110.25,110.03,110.09,33074.753173483776,91.5499,91.5499,91.3672,91.417,33074.7532
2019-12-31 12:30:00,110.08,110.22,110.08,110.2,14291.255289139632,91.4087,91.525,91.4087,91.5084,14291.2553
2019-12-31 13:00:00,110.2,110.25,110.06,110.06,16161.259990597084,91.5084,91.5499,91.3921,91.3921,16161.26
2019-12-31 13:30:00,110.05,110.06,109.93,110.03,16232.957216737188,91.3838,91.3921,91.2842,91.3672,16232.9572
2019-12-31 14:00:00,110.04,110.23,110.04,110.2,15780.441937000469,91.3755,91.5333,91.3755,91.5084,15780.4419
2019-12-31 14:30:00,110.2,110.27,110.2,110.22,23946.873530794543,91.5084,91.5665,91.5084,91.525,23946.8735
2019-12-31 15:00:00,110.22,110.34,110.2,110.31,34633.286318758815,91.525,91.6246,91.5084,91.5997,34633.2863
2019-12-31 15:30:00,110.31,110.57,110.26,110.47,118336.85942642218,91.5997,91.8156,91.5582,91.7326,118336.8594
2020-01-02 09:30:00,110.6,110.6,110.12,110.19,29948.28396803009,91.8405,91.8405,91.4419,91.5001,29948.284
2020-01-02 10:00:00,110.19,110.19,109.94,110.03,24885.989656793605,91.5001,91.5001,91.2925,91.3672,24885.9897
2020-01-02 10:30:00,110.03,110.03,109.56,109.74,31258.815232722143,91.3672,91.3672,90.9769,91.1264,31258.8152
2020-01-02 11:00:00,109.74,109.81,109.42,109.44,36236.48330982604,91.1264,91.1845,90.8607,90.8773,36236.4833
2020-01-02 11:30:00,109.44,109.46,109.06,109.08,23663.610719322987,90.8773,90.8939,90.5617,90.5783,23663.6107
2020-01-02 12:00:00,109.06,109.06,108.79,108.79,19170.19275975552,90.5617,90.5617,90.3375,90.3375,19170.1928
2020-01-02 12:30:00,108.78,109.05,108.69,108.94,19878.93747061589,90.3292,90.5534,90.2545,90.4621,19878.9375
2020-01-02 13:00:00,108.97,108.99,108.83,108.9,33542.54818993888,90.487,90.5036,90.3708,90.4289,33542.5482
2020-01-02 13:30:00,108.89,109.09,108.8,109.06,24394.68735307945,90.4206,90.5867,90.3458,90.5617,24394.6874
2020-01-02 14:00:00,109.01,109.3,108.98,109.24,47455.3361542078,90.5202,90.761,90.4953,90.7112,47455.3362
2020-01-02 14:30:00,109.24,109.55,109.23,109.4,61552.656323460265,90.7112,90.9686,90.7029,90.8441,61552.6563
2020-01-02 15:00:00,109.42,109.45,109.26,109.38,62972.4964739069,90.8607,90.8856,90.7278,90.8275,62972.4965
2020-01-02 15:30:00,109.37,109.63,109.36,109.5,157904.32534085566,90.8192,91.0351,90.8109,90.9271,157904.3253
2020-01-03 09:30:00,109.26,109.98,109.24,109.86,70808.65068171133,90.7278,91.3257,90.7112,91.226,70808.6507
2020-01-03 10:00:00,109.84,110.13,109.65,110.12,33684.76727785613,91.2094,91.4503,91.0517,91.4419,33684.7673
2020-01-03 10:30:00,110.13,110.13,109.81,109.86,33729.431123648326,91.4503,91.4503,91.1845,91.226,33729.4311
2020-01-03 11:00:00,109.83,110.21,109.8,110.08,104347.67277856136,91.2011,91.5167,91.1762,91.4087,104347.6728
2020-01-03 11:30:00,110.07,110.31,110.0,110.26,50208.03949224259,91.4004,91.5997,91.3423,91.5582,50208.0395
2020-01-03 12:00:00,110.26,110.3,110.04,110.05,32874.94123178185,91.5582,91.5914,91.3755,91.3838,32874.9412
2020-01-03 12:30:00,110.03,110.04,109.74,109.79,19377.056887635164,91.3672,91.3755,91.1264,91.1679,19377.0569
2020-01-03 13:00:00,109.81,110.11,109.8,109.97,19367.653972731547,91.1845,91.4336,91.1762,91.3174,19367.654
2020-01-03 13:30:00,109.96,109.96,109.82,109.91,19769.628584861304,91.3091,91.3091,91.1928,91.2676,19769.6286
2020-01-03 14:00:00,109.92,109.97,109.8,109.89,24238.363892806767,91.2759,91.3174,91.1762,91.251,24238.3639
2020-01-03 14:30:00,109.91,110.08,109.9,109.99,32438.881053126468,91.2676,91.4087,91.2593,91.334,32438.8811
2020-01-03 15:00:00,109.98,110.01,109.74,109.74,45789.84485190409,91.3257,91.3506,91.1264,91.1264,45789.8449
2020-01-03 15:30:00,109.76,109.87,109.56,109.75,149522.80206864126,91.143,91.2344,90.9769,91.1347,149522.8021
2020-01-06 09:30:00,109.72,110.0,109.36,109.36,19962.38834038552,91.1098,91.3423,90.8109,90.8109,19962.3883
2020-01-06 10:00:00,109.43,109.68,109.37,109.37,17695.110484250115,90.869,91.0766,90.8192,90.8192,17695.1105
2020-01-06 10:30:00,109.38,109.51,109.17,109.17,21334.038551951104,90.8275,90.9354,90.6531,90.6531,21334.0386
2020-01-06 11:00:00,109.25,109.36,109.06,109.06,25391.396332863187,90.7195,90.8109,90.5617,90.5617,25391.3963
2020-01-06 11:30:00,109.04,109.33,109.0,109.33,19880.11283497884,90.5451,90.7859,90.5119,90.7859,19880.1128
2020-01-06 12:00:00,109.31,109.64,109.3,109.64,20474.847202632816,90.7693,91.0434,90.761,91.0434,20474.8472
2020-01-06 12:30:00,109.64,109.86,109.63,109.74,42262.57639868359,91.0434,91.226,91.0351,91.1264,42262.5764
2020-01-06 13:00:00,109.76,109.9,109.74,109.85,24958.86224729666,91.143,91.2593,91.1264,91.2177,24958.8622
2020-01-06 13:30:00,109.88,109.96,109.78,109.89,16535.025858015983,91.2427,91.3091,91.1596,91.251,16535.0259
2020-01-06 14:00:00,109.91,110.06,109.83,110.06,20074.047954866008,91.2676,91.3921,91.2011,91.3921,20074.048
2020-01-06 14:30:00,110.05,110.12,109.97,109.99,31973.43676539727,91.3838,91.4419,91.3174,91.334,31973.4368
2020-01-06 15:00:00,109.99,110.05,109.86,109.89,35202.16267042783,91.334,91.3838,91.226,91.251,35202.1627
2020-01-06 15:30:00,109.89,109.89,109.61,109.74,88556.6525622943,91.251,91.251,91.0185,91.1264,88556.6526
2020-01-07 09:30:00,109.83,109.83,108.95,108.95,48097.08509637987,91.2011,91.2011,90.4704,90.4704,48097.0851
2020-01-07 10:00:00,108.95,108.99,108.58,108.77,30331.452750352608,90.4704,90.5036,90.1632,90.3209,30331.4528
2020-01-07 10:30:00,108.78,109.01,108.78,108.9,25657.028678890456,90.3292,90.5202,90.3292,90.4289,25657.0287
2020-01-07 11:00:00,108.94,109.12,108.89,109.05,26580.86506817113,90.4621,90.6116,90.4206,90.5534,26580.8651
2020-01-07 11:30:00,109.05,109.13,108.98,109.11,16530.324400564175,90.5534,90.6199,90.4953,90.6033,16530.3244
2020-01-07 12:00:00,109.11,109.14,108.99,109.08,17796.19181946403,90.6033,90.6282,90.5036,90.5783,17796.1918
2020-01-07 12:30:00,109.12,109.12,108.93,109.0,19291.25528913964,90.6116,90.6116,90.4538,90.5119,19291.2553
2020-01-07 13:00:00,109.0,109.01,108.91,108.95,14968.26516220028,90.5119,90.5202,90.4372,90.4704,14968.2652
2020-01-07 13:30:00,108.95,109.06,108.9,109.06,16743.065350258577,90.4704,90.5617,90.4289,90.5617,16743.0654
2020-01-07 14:00:00,109.06,109.08,108.91,108.98,19909.49694405265,90.5617,90.5783,90.4372,90.4953,19909.4969
2020-01-07 14:30:00,109.0,109.15,108.94,109.12,22896.097790315,90.5119,90.6365,90.4621,90.6116,22896.0978
2020-01-07 15:00:00,109.12,109.18,109.07,109.12,25780.44193700047,90.6116,90.6614,90.57,90.6116,25780.4419
2020-01-07 15:30:00,109.13,109.39,109.04,109.39,115260.93088857544,90.6199,90.8358,90.5451,90.8358,115260.9309
2020-01-08 09:30:00,109.57,109.69,109.25,109.29,17291.960507757405,90.9852,91.0849,90.7195,90.7527,17291.9605
2020-01-08 10:00:00,109.27,109.34,109.16,109.16,9610.954395862716,90.7361,90.7942,90.6448,90.6448,9610.9544
2020-01-08 10:30:00,109.13,109.45,109.09,109.27,9905.9708509638,90.6199,90.8856,90.5867,90.7361,9905.9709
2020-01-08 11:00:00,109.23,109.37,109.18,109.32,20861.5420780442,90.7029,90.8192,90.6614,90.7776,20861.5421
2020-01-08 11:30:00,109.33,109.51,109.23,109.33,41366.94875411377,90.7859,90.9354,90.7029,90.7859,41366.9488
2020-01-08 12:00:00,109.37,109.42,109.15,109.2,31707.804419370004,90.8192,90.8607,90.6365,90.678,31707.8044
2020-01-08 12:30:00,109.26,109.29,109.15,109.23,9398.21344616831,90.7278,90.7527,90.6365,90.7029,9398.2134
2020-01-08 13:00:00,109.25,109.28,109.09,109.12,18051.24588622473,90.7195,90.7444,90.5867,90.6116,18051.2459
2020-01-08 13:30:00,109.12,109.27,109.08,109.23,25390.220968500234,90.6116,90.7361,90.5783,90.7029,25390.221
2020-01-08 14:00:00,109.23,109.49,109.23,109.44,25064.645039962383,90.7029,90.9188,90.7029,90.8773,25064.645
2020-01-08 14:30:00,109.44,109.56,109.34,109.56,17019.27597555242,90.8773,90.9769,90.7942,90.9769,17019.276
2020-01-08 15:00:00,109.56,109.72,109.56,109.69,24923.601316408083,90.9769,91.1098,90.9769,91.0849,24923.6013
2020-01-08 15:30:00,109.72,109.74,109.3,109.33,128085.33145275034,91.1098,91.1264,90.761,90.7859,128085.3315
2020-01-09 09:30:00,109.18,109.57,109.18,109.46,32227.31546779501,90.6614,90.9852,90.6614,90.8939,32227.3155
2020-01-09 10:00:00,109.49,109.74,109.44,109.72,16044.898918664783,90.9188,91.1264,90.8773,91.1098,16044.8989
2020-01-09 10:30:00,109.69,109.8,109.5,109.51,27152.09214856605,91.0849,91.1762,90.9271,90.9354,27152.0921
2020-01-09 11:00:00,109.48,109.49,109.31,109.43,22516.45510108133,90.9105,90.9188,90.7693,90.869,22516.4551
2020-01-09 11:30:00,109.43,109.43,109.21,109.29,15641.748942172071,90.869,90.869,90.6863,90.7527,15641.7489
2020-01-09 12:00:00,109.3,109.56,109.3,109.44,16984.015044663844,90.761,90.9769,90.761,90.8773,16984.015
2020-01-09 12:30:00,109.44,109.56,109.43,109.47,23929.243065350256,90.8773,90.9769,90.869,90.9022,23929.2431
2020-01-09 13:00:00,109.46,109.48,109.19,109.32,24814.292430653502,90.8939,90.9105,90.6697,90.7776,24814.2924
2020-01-09 13:30:00,109.35,109.4,109.25,109.3,29842.50117536436,90.8026,90.8441,90.7195,90.761,29842.5012
2020-01-09 14:00:00,109.31,109.44,109.24,109.34,33740.009402914904,90.7693,90.8773,90.7112,90.7942,33740.0094
2020-01-09 14:30:00,109.34,109.43,109.32,109.34,74362.95251527973,90.7942,90.869,90.7776,90.7942,74362.9525
2020-01-09 15:00:00,109.34,109.41,109.28,109.38,73138.2228490832,90.7942,90.8524,90.7444,90.8275,73138.2228
2020-01-09 15:30:00,109.38,109.51,109.23,109.46,126748.94217207334,90.8275,90.9354,90.7029,90.8939,126748.9422
2020-01-10 09:30:00,109.75,110.13,109.71,109.83,41537.37658674189,91.1347,91.4503,91.1015,91.2011,41537.3766
2020-01-10 10:00:00,109.84,109.89,109.63,109.64,16924.071462153268,91.2094,91.251,91.0351,91.0434,16924.0715
2020-01-10 10:30:00,109.66,110.08,109.63,110.02,24726.140103432062,91.06,91.4087,91.0351,91.3589,24726.1401
2020-01-10 11:00:00,110.02,110.13,109.96,110.06,43886.92994828396,91.3589,91.4503,91.3091,91.3921,43886.9299
2020-01-10 11:30:00,110.04,110.12,109.87,109.93,18065.35025858016,91.3755,91.4419,91.2344,91.2842,18065.3503
2020-01-10 12:00:00,109.94,110.0,109.7,109.74,31649.036201222378,91.2925,91.3423,91.0932,91.1264,31649.0362
2020-01-10 12:30:00,109.74,109.86,109.64,109.79,21678.42031029619,91.1264,91.226,91.0434,91.1679,21678.4203
2020-01-10 13:00:00,109.79,109.97,109.79,109.9,17834.978843441466,91.1679,91.3174,91.1679,91.2593,17834.9788
2020-01-10 13:30:00,109.91,109.91,109.57,109.64,79069.1114245416,91.2676,91.2676,90.9852,91.0434,79069.1114
2020-01-10 14:00:00,109.62,109.83,109.61,109.8,81512.69393511988,91.0268,91.2011,91.0185,91.1762,81512.6939
2020-01-10 14:30:00,109.8,109.9,109.73,109.8,37054.536906441,91.1762,91.2593,91.1181,91.1762,37054.5369
2020-01-10 15:00:00,109.78,109.88,109.69,109.84,37918.429713211095,91.1596,91.2427,91.0849,91.2094,37918.4297
2020-01-10 15:30:00,109.85,109.86,109.55,109.71,172691.58439116125,91.2177,91.226,90.9686,91.1015,172691.5844
2020-01-13 09:30:00,109.96,110.46,109.9,110.29,43521.391631405735,91.3091,91.7243,91.2593,91.5831,43521.3916
2020-01-13 10:00:00,110.26,110.52,110.22,110.46,22462.38834038552,91.5582,91.7741,91.525,91.7243,22462.3883
2020-01-13 10:30:00,110.43,110.7,110.41,110.61,30921.48566055477,91.6994,91.9236,91.6828,91.8488,30921.4857
2020-01-13 11:00:00,110.65,110.68,110.39,110.42,28551.951104842497,91.8821,91.907,91.6662,91.6911,28551.9511
2020-01-13 11:30:00,110.42,110.52,110.35,110.42,27838.504936530324,91.6911,91.7741,91.6329,91.6911,27838.5049
2020-01-13 12:00:00,110.4,110.49,110.38,110.42,26859.42642219088,91.6745,91.7492,91.6578,91.6911,26859.4264
2020-01-13 12:30:00,110.43,110.56,110.42,110.51,19031.499764927124,91.6994,91.8073,91.6911,91.7658,19031.4998
2020-01-13 13:00:00,110.52,110.55,110.27,110.27,18427.36248236953,91.7741,91.799,91.5665,91.5665,18427.3625
2020-01-13 13:30:00,110.27,110.27,110.15,110.24,19489.891866478607,91.5665,91.5665,91.4669,91.5416,19489.8919
2020-01-13 14:00:00,110.26,110.56,110.2,110.51,26499.76492712741,91.5582,91.8073,91.5084,91.7658,26499.7649
2020-01-13 14:30:00,110.53,110.6,110.48,110.55,32126.2341325811,91.7824,91.8405,91.7409,91.799,32126.2341
2020-01-13 15:00:00,110.55,110.56,110.35,110.45,66345.79219558062,91.799,91.8073,91.6329,91.716,66345.7922
2020-01-13 15:30:00,110.46,110.47,110.2,110.27,197165.02115655853,91.7243,91.7326,91.5084,91.5665,197165.0212
2020-01-14 09:30:00,110.31,110.71,110.23,110.44,19728.490832157968,91.5997,91.9319,91.5333,91.7077,19728.4908
2020-01-14 10:00:00,110.43,110.44,110.1,110.26,9607.428302773858,91.6994,91.7077,91.4253,91.5582,9607.4283
2020-01-14 10:30:00,110.29,110.45,110.29,110.36,22262.576398683592,91.5831,91.716,91.5831,91.6412,22262.5764
2020-01-14 11:00:00,110.37,110.44,109.96,110.03,22322.519981194167,91.6495,91.7077,91.3091,91.3672,22322.52
2020-01-14 11:30:00,110.03,110.09,109.59,109.76,44914.19840150447,91.3672,91.417,91.0018,91.143,44914.1984
2020-01-14 12:00:00,109.76,110.02,109.74,110.02,18450.869769628585,91.143,91.3589,91.1264,91.3589,18450.8698
2020-01-14 12:30:00,110.04,110.26,110.04,110.22,12697.461212976024,91.3755,91.5582,91.3755,91.525,12697.4612
2020-01-14 13:00:00,110.2,110.26,110.16,110.16,25103.43206393982,91.5084,91.5582,91.4752,91.4752,25103.4321
2020-01-14 13:30:00,110.17,110.39,110.01,110.32,28173.48377997179,91.4835,91.6662,91.3506,91.608,28173.4838
2020-01-14 14:00:00,110.31,110.4,110.26,110.26,14702.632816173013,91.5997,91.6745,91.5582,91.5582,14702.6328
2020-01-14 14:30:00,110.27,110.34,110.15,110.17,17103.902209685002,91.5665,91.6246,91.4669,91.4835,17103.9022
2020-01-14 15:00:00,110.17,110.23,110.09,110.13,28285.14339445228,91.4835,91.5333,91.417,91.4503,28285.1434
2020-01-14 15:30:00,110.13,110.84,110.13,110.83,167275.50540667606,91.4503,92.0398,91.4503,92.0315,167275.5054
2020-01-15 09:30:00,111.22,111.97,111.15,111.87,65798.07240244476,92.3554,92.9782,92.2972,92.8951,65798.0724
2020-01-15 10:00:00,111.86,111.97,111.7,111.83,32294.311236483307,92.8868,92.9782,92.754,92.8619,32294.3112
2020-01-15 10:30:00,111.85,111.94,111.63,111.63,26778.32628114716,92.8785,92.9532,92.6958,92.6958,26778.3263
2020-01-15 11:00:00,111.65,111.69,111.34,111.68,44164.31593794076,92.7124,92.7457,92.455,92.7373,44164.3159
2020-01-15 11:30:00,111.7,112.0,111.68,111.95,36743.06535025858,92.754,93.0031,92.7373,92.9616,36743.0654
2020-01-15 12:00:00,111.94,112.08,111.82,111.95,23874.000940291487,92.9532,93.0695,92.8536,92.9616,23874.0009
2020-01-15 12:30:00,111.97,112.27,111.97,112.07,60407.85143394452,92.9782,93.2273,92.9782,93.0612,60407.8514
2020-01-15 13:00:00,112.07,112.3,112.06,112.28,22227.31546779501,93.0612,93.2522,93.0529,93.2356,22227.3155
2020-01-15 13:30:00,112.3,112.42,112.24,112.4,16136.57733897508,93.2522,93.3518,93.2024,93.3352,16136.5773
2020-01-15 14:00:00,112.38,112.55,112.31,112.52,20512.45886224729,93.3186,93.4598,93.2605,93.4349,20512.4589
2020-01-15 14:30:00,112.51,112.54,112.23,112.29,55637.04748472026,93.4266,93.4515,93.1941,93.2439,55637.0475
2020-01-15 15:00:00,112.25,112.31,112.12,112.31,94325.34085566524,93.2107,93.2605,93.1027,93.2605,94325.3409
2020-01-15 15:30:00,112.31,112.47,112.19,112.33,145176.30465444288,93.2605,93.3934,93.1608,93.2771,145176.3047
2020-01-16 09:30:00,112.5,112.94,112.37,112.71,40383.16878232252,93.4183,93.7836,93.3103,93.5926,40383.1688
2020-01-16 10:00:00,112.75,112.82,112.68,112.82,16009.63798777621,93.6259,93.684,93.5677,93.684,16009.638
2020-01-16 10:30:00,112.83,112.83,112.52,112.71,17601.081335213916,93.6923,93.6923,93.4349,93.5926,17601.0813
2020-01-16 11:00:00,112.72,112.86,112.68,112.71,15216.267042783262,93.6009,93.7172,93.5677,93.5926,15216.267
2020-01-16 11:30:00,112.7,112.9,112.65,112.88,18259.285378467324,93.5843,93.7504,93.5428,93.7338,18259.2854
2020-01-16 12:00:00,112.88,112.89,112.72,112.81,32217.9125528914,93.7338,93.7421,93.6009,93.6757,32217.9126
2020-01-16 12:30:00,112.79,112.92,112.76,112.86,16215.3267512929,93.6591,93.767,93.6342,93.7172,16215.3268
2020-01-16 13:00:00,112.87,112.99,112.82,112.9,18922.190879172544,93.7255,93.8252,93.684,93.7504,18922.1909
2020-01-16 13:30:00,112.87,112.9,112.71,112.77,33648.3309826046,93.7255,93.7504,93.5926,93.6425,33648.331
2020-01-16 14:00:00,112.79,113.02,112.79,112.99,31631.405735778088,93.6591,93.8501,93.6591,93.8252,31631.4057
2020-01-16 14:30:00,112.99,113.08,112.94,113.07,27212.03573107663,93.8252,93.8999,93.7836,93.8916,27212.0357
2020-01-16 15:00:00,113.07,113.15,112.95,112.97,35397.27315467795,93.8916,93.958,93.7919,93.8085,35397.2732
2020-01-16 15:30:00,112.97,113.12,112.86,113.1,107255.52421250589,93.8085,93.9331,93.7172,93.9165,107255.5242
2020-01-17 09:30:00,113.16,113.48,112.98,113.1,139259.5204513399,93.9663,94.232,93.8168,93.9165,139259.5205
2020-01-17 10:00:00,113.06,113.13,112.78,113.02,24210.15514809591,93.8833,93.9414,93.6508,93.8501,24210.1551
2020-01-17 10:30:00,113.1,113.51,113.03,113.37,52112.12976022567,93.9165,94.257,93.8584,94.1407,52112.1298
2020-01-17 11:00:00,113.37,113.68,113.28,113.51,27916.07898448519,94.1407,94.3981,94.066,94.257,27916.079
2020-01-17 11:30:00,113.5,113.65,113.45,113.64,16889.985895627644,94.2486,94.3732,94.2071,94.3649,16889.9859
2020-01-17 12:00:00,113.67,113.76,113.47,113.6,40839.210155148096,94.3898,94.4645,94.2237,94.3317,40839.2102
2020-01-17 12:30:00,113.61,113.7,113.51,113.61,36669.01739539257,94.34,94.4147,94.257,94.34,36669.0174
2020-01-17 13:00:00,113.63,113.77,113.56,113.74,16372.825575928537,94.3566,94.4729,94.2985,94.4479,16372.8256
2020-01-17 13:30:00,113.79,113.85,113.63,113.75,14722.614010343206,94.4895,94.5393,94.3566,94.4562,14722.614
2020-01-17 14:00:00,113.79,113.91,113.74,113.89,28617.77150916784,94.4895,94.5891,94.4479,94.5725,28617.7715
2020-01-17 14:30:00,113.89,113.91,113.76,113.85,28578.984485190405,94.5725,94.5891,94.4645,94.5393,28578.9845
2020-01-17 15:00:00,113.85,113.91,113.75,113.8,37328.39680300893,94.5393,94.5891,94.4562,94.4978,37328.3968
2020-01-17 15:30:00,113.8,113.98,113.79,113.83,116177.71509167842,94.4978,94.6472,94.4895,94.5227,116177.7151
2020-01-21 09:30:00,113.95,114.38,113.61,113.68,47407.14621532675,94.6223,94.9794,94.34,94.3981,47407.1462
2020-01-21 10:00:00,113.73,114.11,113.59,114.11,19626.2341325811,94.4396,94.7552,94.3234,94.7552,19626.2341
2020-01-21 10:30:00,114.07,114.08,113.74,113.98,21382.22849083216,94.722,94.7303,94.4479,94.6472,21382.2285
2020-01-21 11:00:00,113.99,114.04,113.89,113.95,25660.55477197931,94.6555,94.6971,94.5725,94.6223,25660.5548
2020-01-21 11:30:00,113.96,113.96,113.39,113.44,93899.85895627644,94.6306,94.6306,94.1573,94.1988,93899.859
2020-01-21 12:00:00,113.45,113.47,113.2,113.25,66222.37893747061,94.2071,94.2237,93.9995,94.0411,66222.3789
2020-01-21 12:30:00,113.28,113.57,113.26,113.56,34791.9605077574,94.066,94.3068,94.0494,94.2985,34791.9605
2020-01-21 13:00:00,113.56,113.68,113.45,113.66,42482.369534555706,94.2985,94.3981,94.2071,94.3815,42482.3695
2020-01-21 13:30:00,113.67,113.95,113.56,113.95,26643.15937940761,94.3898,94.6223,94.2985,94.6223,26643.1594
2020-01-21 14:00:00,113.96,114.19,113.87,114.02,21137.752703338032,94.6306,94.8216,94.5559,94.6804,21137.7527
2020-01-21 14:30:00,113.99,114.06,113.83,113.85,29681.476257639868,94.6555,94.7137,94.5227,94.5393,29681.4763
2020-01-21 15:00:00,113.86,113.96,113.82,113.85,33019.51104842501,94.5476,94.6306,94.5144,94.5393,33019.511
2020-01-21 15:30:00,113.86,113.98,113.67,113.95,182130.9355900329,94.5476,94.6472,94.3898,94.6223,182130.9356
2020-01-22 09:30:00,114.05,114.62,113.88,114.08,73168.78232251998,94.7054,95.1787,94.5642,94.7303,73168.7823
2020-01-22 10:00:00,114.02,114.13,113.82,113.82,74823.69534555712,94.6804,94.7718,94.5144,94.5144,74823.6953
2020-01-22 10:30:00,113.88,113.94,113.34,113.34,56925.24682651622,94.5642,94.614,94.1158,94.1158,56925.2468
2020-01-22 11:00:00,113.36,113.48,113.19,113.38,65200.98730606488,94.1324,94.232,93.9912,94.149,65200.9873
2020-01-22 11:30:00,113.38,113.57,113.33,113.39,40236.248236953455,94.149,94.3068,94.1075,94.1573,40236.2482
2020-01-22 12:00:00,113.39,113.54,113.05,113.09,90521.86177715092,94.1573,94.2819,93.875,93.9082,90521.8618
2020-01-22 12:30:00,113.11,113.26,113.11,113.26,40122.23789374706,93.9248,94.0494,93.9248,94.0494,40122.2379
2020-01-22 13:00:00,113.25,113.33,113.16,113.23,19140.80865068171,94.0411,94.1075,93.9663,94.0244,19140.8087
2020-01-22 13:30:00,113.24,113.41,113.22,113.41,26519.7461212976,94.0327,94.1739,94.0161,94.1739,26519.7461
2020-01-22 14:00:00,113.41,113.49,113.34,113.46,26352.844381758343,94.1739,94.2403,94.1158,94.2154,26352.8444
2020-01-22 14:30:00,113.48,113.58,113.35,113.37,72531.73483779971,94.232,94.3151,94.1241,94.1407,72531.7348
2020-01-22 15:00:00,113.36,113.41,112.99,113.05,141006.11189468735,94.1324,94.1739,93.8252,93.875,141006.1119
2020-01-22 15:30:00,113.05,113.09,112.8,112.83,274808.4156088387,93.875,93.9082,93.6674,93.6923,274808.4156
2020-01-23 09:30:00,112.81,113.37,112.6,113.12,52726.84532204984,93.6757,94.1407,93.5013,93.9331,52726.8453
2020-01-23 10:00:00,113.11,113.38,112.99,113.01,65293.841090738126,93.9248,94.149,93.8252,93.8418,65293.8411
2020-01-23 10:30:00,113.05,113.22,112.88,113.08,77187.35307945462,93.875,94.0161,93.7338,93.8999,77187.3531
2020-01-23 11:00:00,113.1,113.31,112.95,113.31,46932.29901269393,93.9165,94.0909,93.7919,94.0909,46932.299
2020-01-23 11:30:00,113.28,113.41,113.2,113.32,18234.60272684532,94.066,94.1739,93.9995,94.0992,18234.6027
2020-01-23 12:00:00,113.32,113.63,113.32,113.55,53957.45181006112,94.0992,94.3566,94.0992,94.2902,53957.4518
2020-01-23 12:30:00,113.56,113.61,113.45,113.51,24690.87917254349,94.2985,94.34,94.2071,94.257,24690.8792
2020-01-23 13:00:00,113.51,113.56,113.35,113.42,26674.894217207333,94.257,94.2985,94.1241,94.1822,26674.8942
2020-01-23 13:30:00,113.43,113.72,113.4,113.72,58394.45228020686,94.1905,94.4313,94.1656,94.4313,58394.4523
2020-01-23 14:00:00,113.72,113.89,113.58,113.89,44317.113305124585,94.4313,94.5725,94.3151,94.5725,44317.1133
2020-01-23 14:30:00,113.86,114.04,113.82,114.0,29346.4974141984,94.5476,94.6971,94.5144,94.6638,29346.4974
2020-01-23 15:00:00,114.01,114.09,113.97,114.08,39978.84344146685,94.6721,94.7386,94.6389,94.7303,39978.8434
2020-01-23 15:30:00,114.08,114.11,113.89,113.94,228582.51057827924,94.7303,94.7552,94.5725,94.614,228582.5106
2020-01-24 09:30:00,113.76,114.06,113.6,113.93,28689.468735307943,94.4645,94.7137,94.3317,94.6057,28689.4687
2020-01-24 10:00:00,114.0,114.27,113.94,114.1,33280.44193700047,94.6638,94.888,94.614,94.7469,33280.4419
2020-01-24 10:30:00,114.11,114.12,113.74,113.74,28996.23883403855,94.7552,94.7635,94.4479,94.4479,28996.2388
2020-01-24 11:00:00,113.77,113.83,113.51,113.62,54542.78326281147,94.4729,94.5227,94.257,94.3483,54542.7833
2020-01-24 11:30:00,113.62,113.68,113.47,113.56,44588.62247296661,94.3483,94.3981,94.2237,94.2985,44588.6225
2020-01-24 12:00:00,113.56,113.59,113.11,113.13,78294.5463093559,94.2985,94.3234,93.9248,93.9414,78294.5463
2020-01-24 12:30:00,113.13,113.18,112.85,113.17,37795.01645510108,93.9414,93.9829,93.7089,93.9746,37795.0165
2020-01-24 13:00:00,113.16,113.2,112.96,112.98,33855.195110484245,93.9663,93.9995,93.8002,93.8168,33855.1951
2020-01-24 13:30:00,112.99,113.09,112.94,112.99,78021.86177715092,93.8252,93.9082,93.7836,93.8252,78021.8618
2020-01-24 14:00:00,112.93,112.94,112.49,112.49,71980.48895157498,93.7753,93.7836,93.41,93.41,71980.489
2020-01-24 14:30:00,112.53,112.94,112.53,112.84,62016.92524682651,93.4432,93.7836,93.4432,93.7006,62016.9252
2020-01-24 15:00:00,112.85,112.98,112.83,112.88,89371.1800658204,93.7089,93.8168,93.6923,93.7338,89371.1801
2020-01-24 15:30:00,112.86,113.0,112.59,112.94,215148.095909732,93.7172,93.8335,93.493,93.7836,215148.0959
2020-01-27 09:30:00,113.09,113.71,112.4,112.82,40566.52562294311,93.9082,94.423,93.3352,93.684,40566.5256
2020-01-27 10:00:00,112.85,112.91,112.07,112.21,28936.29525152797,93.7089,93.7587,93.0612,93.1775,28936.2953
2020-01-27 10:30:00,112.19,112.52,112.08,112.48,40432.53408556652,93.1608,93.4349,93.0695,93.4017,40432.5341
2020-01-27 11:00:00,112.46,112.94,112.42,112.73,34858.95627644569,93.385,93.7836,93.3518,93.6093,34858.9563
2020-01-27 11:30:00,112.72,112.82,112.56,112.71,25587.68218147625,93.6009,93.684,93.4681,93.5926,25587.6822
2020-01-27 12:00:00,112.69,112.72,112.37,112.37,26741.889985895625,93.576,93.6009,93.3103,93.3103,26741.89
2020-01-27 12:30:00,112.41,112.47,112.35,112.42,30106.958157028675,93.3435,93.3934,93.2937,93.3518,30106.9582
2020-01-27 13:00:00,112.42,112.72,112.39,112.67,19596.85002350729,93.3518,93.6009,93.3269,93.5594,19596.85
2020-01-27 13:30:00,112.7,112.73,112.48,112.51,22498.824635637047,93.5843,93.6093,93.4017,93.4266,22498.8246
2020-01-27 14:00:00,112.49,112.6,112.35,112.54,27724.49459332393,93.41,93.5013,93.2937,93.4515,27724.4946
2020-01-27 14:30:00,112.54,112.77,112.54,112.71,28133.5213916314,93.4515,93.6425,93.4515,93.5926,28133.5214
2020-01-27 15:00:00,112.72,112.89,112.59,112.64,44873.060648801125,93.6009,93.7421,93.493,93.5345,44873.0606
2020-01-27 15:30:00,112.62,112.62,112.37,112.51,234888.3403855195,93.5179,93.5179,93.3103,93.4266,234888.3404
2020-01-28 09:30:00,112.59,113.49,112.43,113.42,69542.78326281147,93.493,94.2403,93.3601,94.1822,69542.7833
2020-01-28 10:00:00,113.36,113.65,113.04,113.06,34011.51857075693,94.1324,94.3732,93.8667,93.8833,34011.5186
2020-01-28 10:30:00,113.02,113.05,112.64,112.94,24583.921015514807,93.8501,93.875,93.5345,93.7836,24583.921
2020-01-28 11:00:00,112.94,113.15,112.77,112.88,38263.98683591913,93.7836,93.958,93.6425,93.7338,38263.9868
2020-01-28 11:30:00,112.89,112.98,112.71,112.75,15339.680300893277,93.7421,93.8168,93.5926,93.6259,15339.6803
2020-01-28 12:00:00,112.77,113.02,112.69,112.99,16891.161259990597,93.6425,93.8501,93.576,93.8252,16891.1613
2020-01-28 12:30:00,112.99,113.22,112.98,113.11,11984.015044663844,93.8252,94.0161,93.8168,93.9248,11984.015
2020-01-28 13:00:00,113.09,113.11,112.77,112.78,13269.863657733897,93.9082,93.9248,93.6425,93.6508,13269.8637
2020-01-28 13:30:00,112.77,112.98,112.65,112.66,13678.890456041372,93.6425,93.8168,93.5428,93.5511,13678.8905
2020-01-28 14:00:00,112.65,112.86,112.58,112.78,22047.48472026328,93.5428,93.7172,93.4847,93.6508,22047.4847
2020-01-28 14:30:00,112.78,112.92,112.66,112.66,18155.853314527503,93.6508,93.767,93.5511,93.5511,18155.8533
2020-01-28 15:00:00,112.68,112.88,112.59,112.76,44751.99811941702,93.5677,93.7338,93.493,93.6342,44751.9981
2020-01-28 15:30:00,112.77,112.81,112.67,112.71,105377.29196050776,93.6425,93.6757,93.5594,93.5926,105377.292
2020-01-29 09:30:00,112.7,112.91,112.25,112.84,29940.05641748942,93.5843,93.7587,93.2107,93.7006,29940.0564
2020-01-29 10:00:00,112.84,113.05,112.51,112.54,18107.66337564645,93.7006,93.875,93.4266,93.4515,18107.6634
2020-01-29 10:30:00,112.54,112.8,112.37,112.7,127410.6723084156,93.4515,93.6674,93.3103,93.5843,127410.6723
2020-01-29 11:00:00,112.71,112.78,112.62,112.66,34107.89844851904,93.5926,93.6508,93.5179,93.5511,34107.8984
2020-01-29 11:30:00,112.68,112.84,112.6,112.69,78711.80065820404,93.5677,93.7006,93.5013,93.576,78711.8007
2020-01-29 12:00:00,112.67,112.81,112.59,112.69,29245.416078984483,93.5594,93.6757,93.493,93.576,29245.4161
2020-01-29 12:30:00,112.68,112.68,112.48,112.51,16191.81946403385,93.5677,93.5677,93.4017,93.4266,16191.8195
2020-01-29 13:00:00,112.53,112.63,112.52,112.62,23032.440056417487,93.4432,93.5262,93.4349,93.5179,23032.4401
2020-01-29 13:30:00,112.62,112.82,112.56,112.66,46352.84438175834,93.5179,93.684,93.4681,93.5511,46352.8444
2020-01-29 14:00:00,112.76,112.87,112.72,112.83,12326.046074283027,93.6342,93.7255,93.6009,93.6923,12326.0461
2020-01-29 14:30:00,112.81,112.82,112.7,112.77,18381.523272214385,93.6757,93.684,93.5843,93.6425,18381.5233
2020-01-29 15:00:00,112.8,112.85,112.54,112.54,39254.8189938881,93.6674,93.7089,93.4515,93.4515,39254.819
2020-01-29 15:30:00,112.54,112.74,112.26,112.26,275001.17536436295,93.4515,93.6176,93.219,93.219,275001.1754
2020-01-30 09:30:00,112.28,112.98,112.12,112.38,89409.96708979784,93.2356,93.8168,93.1027,93.3186,89409.9671
2020-01-30 10:00:00,112.38,112.56,112.01,112.38,116465.67936060176,93.3186,93.4681,93.0114,93.3186,116465.6794
2020-01-30 10:30:00,112.41,112.48,111.89,111.89,95493.65303244004,93.3435,93.4017,92.9117,92.9117,95493.653
2020-01-30 11:00:00,111.91,112.22,111.8,112.03,118609.54395862715,92.9283,93.1858,92.837,93.028,118609.544
2020-01-30 11:30:00,112.08,112.77,111.98,112.66,163251.05782792665,93.0695,93.6425,92.9865,93.5511,163251.0578
2020-01-30 12:00:00,112.64,112.77,112.56,112.66,37874.94123178185,93.5345,93.6425,93.4681,93.5511,37874.9412
2020-01-30 12:30:00,112.57,112.59,112.27,112.39,42605.78279266573,93.4764,93.493,93.2273,93.3269,42605.7828
2020-01-30 13:00:00,112.34,112.59,112.34,112.49,25829.80724024448,93.2854,93.493,93.2854,93.41,25829.8072
2020-01-30 13:30:00,112.51,112.63,112.48,112.5,53890.456041372825,93.4266,93.5262,93.4017,93.4183,53890.456
2020-01-30 14:00:00,112.51,112.58,112.37,112.57,52318.99388810531,93.4266,93.4847,93.3103,93.4764,52318.9939
2020-01-30 14:30:00,112.55,112.73,112.51,112.71,50302.06864127879,93.4598,93.6093,93.4266,93.5926,50302.0686
2020-01-30 15:00:00,112.71,112.92,112.59,112.91,76364.59802538787,93.5926,93.767,93.493,93.7587,76364.598
2020-01-30 15:30:00,112.91,113.4,112.89,113.31,164622.70803949222,93.7587,94.1656,93.7421,94.0909,164622.708
2020-01-31 09:30:00,113.22,113.65,112.94,113.27,48285.14339445228,94.0161,94.3732,93.7836,94.0577,48285.1434
2020-01-31 10:00:00,113.23,113.24,112.89,112.97,30282.087447108603,94.0244,94.0327,93.7421,93.8085,30282.0874
2020-01-31 10:30:00,112.97,112.99,112.52,112.83,50775.74047954866,93.8085,93.8252,93.4349,93.6923,50775.7405
2020-01-31 11:00:00,112.84,113.11,112.54,112.56,33805.82980724024,93.7006,93.9248,93.4515,93.4681,33805.8298
2020-01-31 11:30:00,112.56,112.67,112.48,112.6,23865.773389750822,93.4681,93.5594,93.4017,93.5013,23865.7734
2020-01-31 12:00:00,112.59,112.9,112.59,112.78,29082.04043253408,93.493,93.7504,93.493,93.6508,29082.0404
2020-01-31 12:30:00,112.78,112.82,112.53,112.65,31074.2830277386,93.6508,93.684,93.4432,93.5428,31074.283
2020-01-31 13:00:00,112.64,112.64,112.39,112.47,19689.703808180533,93.5345,93.5345,93.3269,93.3934,19689.7038
2020-01-31 13:30:00,112.53,112.65,112.4,112.65,26471.55618241655,93.4432,93.5428,93.3352,93.5428,26471.5562
2020-01-31 14:00:00,112.65,112.77,112.58,112.69,29692.05453690644,93.5428,93.6425,93.4847,93.576,29692.0545
2020-01-31 14:30:00,112.67,112.96,112.59,112.77,37480.01880582981,93.5594,93.8002,93.493,93.6425,37480.0188
2020-01-31 15:00:00,112.77,113.0,112.48,112.55,62914.90362012223,93.6425,93.8335,93.4017,93.4598,62914.9036
2020-01-31 15:30:00,112.54,113.07,112.43,112.8,210597.08509637983,93.4515,93.8916,93.3601,93.6674,210597.0851
2020-02-03 09:30:00,113.11,113.51,112.9,113.28,41225.90503055947,93.9248,94.257,93.7504,94.066,41225.905
2020-02-03 10:00:00,113.3,113.4,112.99,113.28,21176.539727315467,94.0826,94.1656,93.8252,94.066,21176.5397
2020-02-03 10:30:00,113.28,113.37,113.17,113.2,25030.55947343676,94.066,94.1407,93.9746,93.9995,25030.5595
2020-02-03 11:00:00,113.22,113.23,112.96,113.06,16705.4536906441,94.0161,94.0244,93.8002,93.8833,16705.4537
2020-02-03 11:30:00,113.02,113.24,112.94,113.11,19372.35543018336,93.8501,94.0327,93.7836,93.9248,19372.3554
2020-02-03 12:00:00,113.11,113.27,113.06,113.25,39271.27409496944,93.9248,94.0577,93.8833,94.0411,39271.2741
2020-02-03 12:30:00,113.26,113.49,113.22,113.44,39285.37846732487,94.0494,94.2403,94.0161,94.1988,39285.3785
2020-02-03 13:00:00,113.44,113.65,113.44,113.64,57400.09402914903,94.1988,94.3732,94.1988,94.3649,57400.094
2020-02-03 13:30:00,113.66,113.69,113.39,113.49,26164.78608368594,94.3815,94.4064,94.1573,94.2403,26164.7861
2020-02-03 14:00:00,113.5,113.59,113.39,113.59,17110.954395862715,94.2486,94.3234,94.1573,94.3234,17110.9544
2020-02-03 14:30:00,113.57,113.71,113.43,113.68,35387.870239774325,94.3068,94.423,94.1905,94.3981,35387.8702
2020-02-03 15:00:00,113.71,113.71,113.5,113.65,44916.54913023037,94.423,94.423,94.2486,94.3732,44916.5491
2020-02-03 15:30:00,113.65,113.84,113.51,113.79,180206.86412787964,94.3732,94.531,94.257,94.4895,180206.8641
2020-02-04 09:30:00,113.69,114.21,113.46,114.12,30859.191349318287,94.4064,94.8382,94.2154,94.7635,30859.1913
2020-02-04 10:00:00,114.13,114.27,113.96,114.06,28477.90314997649,94.7718,94.888,94.6306,94.7137,28477.9031
2020-02-04 10:30:00,114.05,114.1,113.73,113.89,50209.21485660555,94.7054,94.7469,94.4396,94.5725,50209.2149
2020-02-04 11:00:00,113.89,114.08,113.73,113.79,45460.74283027738,94.5725,94.7303,94.4396,94.4895,45460.7428
2020-02-04 11:30:00,113.75,114.0,113.58,113.69,26448.04889515749,94.4562,94.6638,94.3151,94.4064,26448.0489
2020-02-04 12:00:00,113.65,114.01,113.65,113.99,22181.476257639868,94.3732,94.6721,94.3732,94.6555,22181.4763
2020-02-04 12:30:00,114.0,114.01,113.74,113.87,17025.152797367184,94.6638,94.6721,94.4479,94.5559,17025.1528
2020-02-04 13:00:00,113.93,113.93,113.71,113.83,27248.47202632816,94.6057,94.6057,94.423,94.5227,27248.472
2020-02-04 13:30:00,113.79,113.81,113.54,113.67,31814.76257639868,94.4895,94.5061,94.2819,94.3898,31814.7626
2020-02-04 14:00:00,113.67,113.91,113.63,113.88,27913.728255759284,94.3898,94.5891,94.3566,94.5642,27913.7283
2020-02-04 14:30:00,113.85,114.07,113.85,113.98,37529.38410907381,94.5393,94.722,94.5393,94.6472,37529.3841
2020-02-04 15:00:00,113.99,114.01,113.85,113.94,56190.64409967089,94.6555,94.6721,94.5393,94.614,56190.6441
2020-02-04 15:30:00,113.92,113.94,113.39,113.47,364259.5204513399,94.5974,94.614,94.1573,94.2237,364259.5205
2020-02-05 09:30:00,114.01,114.02,113.18,113.25,65184.53220498354,94.6721,94.6804,93.9829,94.0411,65184.5322
2020-02-05 10:00:00,113.31,113.91,113.17,113.22,56185.94264221908,94.0909,94.5891,93.9746,94.0161,56185.9426
2020-02-05 10:30:00,113.15,114.02,113.15,113.91,76041.37282557592,93.958,94.6804,93.958,94.5891,76041.3728
2020-02-05 11:00:00,113.95,114.7,113.87,114.3,61104.84250117536,94.6223,95.2451,94.5559,94.913,61104.8425
2020-02-05 11:30:00,114.24,114.37,113.91,114.03,55354.96003761166,94.8631,94.9711,94.5891,94.6888,55354.96
2020-02-05 12:00:00,114.03,114.25,113.95,114.01,65312.64692054536,94.6888,94.8714,94.6223,94.6721,65312.6469
2020-02-05 12:30:00,114.01,114.22,113.89,113.97,71076.6337564645,94.6721,94.8465,94.5725,94.6389,71076.6338
2020-02-05 13:00:00,114.01,114.4,114.01,114.26,56610.24917724494,94.6721,94.996,94.6721,94.8797,56610.2492
2020-02-05 13:30:00,114.26,114.44,114.24,114.33,57015.74988246356,94.8797,95.0292,94.8631,94.9379,57015.7499
2020-02-05 14:00:00,114.35,114.43,114.12,114.13,57134.461683121765,94.9545,95.0209,94.7635,94.7718,57134.4617
2020-02-05 14:30:00,114.13,114.42,114.1,114.39,39967.089797837325,94.7718,95.0126,94.7469,94.9877,39967.0898
2020-02-05 15:00:00,114.39,114.41,114.17,114.25,70879.17254348847,94.9877,95.0043,94.805,94.8714,70879.1725
2020-02-05 15:30:00,114.24,114.53,113.93,114.43,335548.8951574988,94.8631,95.1039,94.6057,95.0209,335548.8952
2020-02-06 09:30:00,114.78,115.22,114.37,114.7,124700.2820874471,95.3115,95.6769,94.9711,95.2451,124700.2821
2020-02-06 10:00:00,114.69,114.96,114.6,114.83,68704.74847202632,95.2368,95.461,95.1621,95.3531,68704.7485
2020-02-06 10:30:00,114.81,115.2,114.7,115.15,37478.84344146685,95.3365,95.6603,95.2451,95.6188,37478.8434
2020-02-06 11:00:00,115.17,115.24,115.02,115.18,44122.00282087447,95.6354,95.6935,95.5108,95.6437,44122.0028
2020-02-06 11:30:00,115.17,115.21,114.96,114.97,32128.584861307005,95.6354,95.6686,95.461,95.4693,32128.5849
2020-02-06 12:00:00,114.99,115.0,114.77,114.99,36517.39539257169,95.4859,95.4942,95.3032,95.4859,36517.3954
2020-02-06 12:30:00,114.99,115.29,114.91,115.21,28709.44992947813,95.4859,95.735,95.4195,95.6686,28709.4499
2020-02-06 13:00:00,115.16,115.27,114.74,114.76,31408.08650681711,95.6271,95.7184,95.2783,95.2949,31408.0865
2020-02-06 13:30:00,114.76,114.78,114.49,114.65,51536.201222378935,95.2949,95.3115,95.0707,95.2036,51536.2012
2020-02-06 14:00:00,114.66,114.7,114.43,114.48,33600.14104372355,95.2119,95.2451,95.0209,95.0624,33600.141
2020-02-06 14:30:00,114.48,114.53,114.25,114.28,46941.701927597554,95.0624,95.1039,94.8714,94.8963,46941.7019
2020-02-06 15:00:00,114.25,114.29,113.95,113.95,48595.43958627174,94.8714,94.9047,94.6223,94.6223,48595.4396
2020-02-06 15:30:00,113.96,114.48,113.95,114.19,237212.0357310766,94.6306,95.0624,94.6223,94.8216,237212.0357
2020-02-07 09:30:00,114.42,114.7,114.17,114.36,31163.610719322987,95.0126,95.2451,94.805,94.9628,31163.6107
2020-02-07 10:00:00,114.35,114.43,114.21,114.33,30266.80771039021,94.9545,95.0209,94.8382,94.9379,30266.8077
2020-02-07 10:30:00,114.3,114.37,114.11,114.19,16181.241184767276,94.913,94.9711,94.7552,94.8216,16181.2412
2020-02-07 11:00:00,114.19,114.52,114.13,114.32,16937.000470145744,94.8216,95.0956,94.7718,94.9296,16937.0005
2020-02-07 11:30:00,114.32,114.35,114.03,114.29,78386.2247296662,94.9296,94.9545,94.6888,94.9047,78386.2247
2020-02-07 12:00:00,114.25,114.4,114.24,114.36,18858.721203573103,94.8714,94.996,94.8631,94.9628,18858.7212
2020-02-07 12:30:00,114.37,114.45,114.25,114.32,15868.594264221909,94.9711,95.0375,94.8714,94.9296,15868.5943
2020-02-07 13:00:00,114.3,114.3,114.15,114.21,13772.919605077574,94.913,94.913,94.7884,94.8382,13772.9196
2020-02-07 13:30:00,114.21,114.21,113.71,113.72,22344.851904090265,94.8382,94.8382,94.423,94.4313,22344.8519
2020-02-07 14:00:00,113.68,113.79,113.6,113.77,29185.472496473903,94.3981,94.4895,94.3317,94.4729,29185.4725
2020-02-07 14:30:00,113.78,113.83,113.63,113.73,48333.33333333333,94.4812,94.5227,94.3566,94.4396,48333.3333
2020-02-07 15:00:00,113.73,113.84,113.69,113.8,38135.87212035731,94.4396,94.531,94.4064,94.4978,38135.8721
2020-02-07 15:30:00,113.78,113.95,113.62,113.66,143712.976022567,94.4812,94.6223,94.3483,94.3815,143712.976
2020-02-10 09:30:00,113.78,113.85,113.13,113.49,34815.467795016455,94.4812,94.5393,93.9414,94.2403,34815.4678
2020-02-10 10:00:00,113.39,113.75,113.35,113.68,27517.630465444287,94.1573,94.4562,94.1241,94.3981,27517.6305
2020-02-10 10:30:00,113.72,113.79,113.58,113.6,16976.96285848613,94.4313,94.4895,94.3151,94.3317,16976.9629
2020-02-10 11:00:00,113.55,113.62,113.41,113.47,40969.67559943583,94.2902,94.3483,94.1739,94.2237,40969.6756
2020-02-10 11:30:00,113.45,113.58,113.26,113.34,50275.03526093088,94.2071,94.3151,94.0494,94.1158,50275.0353
2020-02-10 12:00:00,113.34,113.59,113.31,113.55,19846.027268453217,94.1158,94.3234,94.0909,94.2902,19846.0273
2020-02-10 12:30:00,113.55,113.55,113.39,113.39,14783.732957216736,94.2902,94.2902,94.1573,94.1573,14783.733
2020-02-10 13:00:00,113.41,113.41,113.27,113.3,33865.77338975082,94.1739,94.1739,94.0577,94.0826,33865.7734
2020-02-10 13:30:00,113.3,113.4,113.23,113.37,49130.230371415135,94.0826,94.1656,94.0244,94.1407,49130.2304
2020-02-10 14:00:00,113.35,113.46,113.16,113.2,28872.82557592853,94.1241,94.2154,93.9663,93.9995,28872.8256
2020-02-10 14:30:00,113.2,113.24,113.09,113.2,71530.32440056418,93.9995,94.0327,93.9082,93.9995,71530.3244
2020-02-10 15:00:00,113.22,113.3,113.12,113.27,44026.798307475314,94.0161,94.0826,93.9331,94.0577,44026.7983
2020-02-10 15:30:00,113.25,113.54,113.17,113.53,110188.0582980724,94.0411,94.2819,93.9746,94.2736,110188.0583
2020-02-11 09:30:00,113.74,114.24,113.39,113.53,64176.069581570286,94.4479,94.8631,94.1573,94.2736,64176.0696
2020-02-11 10:00:00,113.53,114.1,113.49,113.96,26232.957216737188,94.2736,94.7469,94.2403,94.6306,26232.9572
2020-02-11 10:30:00,113.96,114.03,113.73,113.75,22988.951574988245,94.6306,94.6888,94.4396,94.4562,22988.9516
2020-02-11 11:00:00,113.75,114.08,113.75,113.93,36777.1509167842,94.4562,94.7303,94.4562,94.6057,36777.1509
2020-02-11 11:30:00,113.93,114.11,113.92,114.05,78623.6483309826,94.6057,94.7552,94.5974,94.7054,78623.6483
2020-02-11 12:00:00,114.02,114.02,113.87,113.89,25535.966149506345,94.6804,94.6804,94.5559,94.5725,25535.9661
2020-02-11 12:30:00,113.91,114.0,113.86,113.88,20206.86412787964,94.5891,94.6638,94.5476,94.5642,20206.8641
2020-02-11 13:00:00,113.89,113.94,113.84,113.85,15169.252468265162,94.5725,94.614,94.531,94.5393,15169.2525
2020-02-11 13:30:00,113.85,114.07,113.83,114.04,20212.74094969441,94.5393,94.722,94.5227,94.6971,20212.7409
2020-02-11 14:00:00,114.06,114.1,113.95,113.99,60827.45651151857,94.7137,94.7469,94.6223,94.6555,60827.4565
2020-02-11 14:30:00,114.01,114.02,113.9,113.97,26258.815232722143,94.6721,94.6804,94.5808,94.6389,26258.8152
2020-02-11 15:00:00,113.96,114.15,113.86,114.08,69489.8918664786,94.6306,94.7884,94.5476,94.7303,69489.8919
2020-02-11 15:30:00,114.1,114.18,113.89,114.02,152595.20451339913,94.7469,94.8133,94.5725,94.6804,152595.2045
2020-02-12 09:30:00,113.85,114.12,113.53,113.9,45781.61730136342,94.5393,94.7635,94.2736,94.5808,45781.6173
2020-02-12 10:00:00,113.8,113.9,113.6,113.68,80487.77621062529,94.4978,94.5808,94.3317,94.3981,80487.7762
2020-02-12 10:30:00,113.59,114.06,113.52,114.02,44402.91490362012,94.3234,94.7137,94.2653,94.6804,44402.9149
2020-02-12 11:00:00,114.11,114.36,114.0,114.3,22039.25716972261,94.7552,94.9628,94.6638,94.913,22039.2572
2020-02-12 11:30:00,114.34,114.34,114.13,114.22,25561.8241654913,94.9462,94.9462,94.7718,94.8465,25561.8242
2020-02-12 12:00:00,114.25,114.25,114.09,114.19,16991.06723084156,94.8714,94.8714,94.7386,94.8216,16991.0672
2020-02-12 12:30:00,114.19,114.36,114.09,114.15,98540.19746121296,94.8216,94.9628,94.7386,94.7884,98540.1975
2020-02-12 13:00:00,114.13,114.18,113.84,113.9,37683.35684062059,94.7718,94.8133,94.531,94.5808,37683.3568
2020-02-12 13:30:00,113.91,113.96,113.53,113.55,46185.94264221909,94.5891,94.6306,94.2736,94.2902,46185.9426
2020-02-12 14:00:00,113.56,113.79,113.49,113.71,53790.55007052186,94.2985,94.4895,94.2403,94.423,53790.5501
2020-02-12 14:30:00,113.71,113.82,113.66,113.74,28623.648330982604,94.423,94.5144,94.3815,94.4479,28623.6483
2020-02-12 15:00:00,113.73,113.75,113.62,113.73,20059.943582510576,94.4396,94.4562,94.3483,94.4396,20059.9436
2020-02-12 15:30:00,113.7,113.91,113.68,113.79,97361.3070051716,94.4147,94.5891,94.3981,94.4895,97361.307
2020-02-13 09:30:00,113.73,114.1,113.34,113.56,56363.42266102492,94.4396,94.7469,94.1158,94.2985,56363.4227
2020-02-13 10:00:00,113.54,113.63,113.37,113.45,64516.92524682651,94.2819,94.3566,94.1407,94.2071,64516.9252
2020-02-13 10:30:00,113.45,113.78,113.45,113.7,72382.46356370475,94.2071,94.4812,94.2071,94.4147,72382.4636
2020-02-13 11:00:00,113.7,113.88,113.63,113.73,51069.581570286784,94.4147,94.5642,94.3566,94.4396,51069.5816
2020-02-13 11:30:00,113.73,113.78,113.34,113.43,33926.892336624354,94.4396,94.4812,94.1158,94.1905,33926.8923
2020-02-13 12:00:00,113.43,113.59,113.22,113.59,157396.56793606016,94.1905,94.3234,94.0161,94.3234,157396.5679
2020-02-13 12:30:00,113.59,113.87,113.59,113.77,80977.90314997648,94.3234,94.5559,94.3234,94.4729,80977.9031
2020-02-13 13:00:00,113.77,113.95,113.71,113.79,115966.14950634696,94.4729,94.6223,94.423,94.4895,115966.1495
2020-02-13 13:30:00,113.78,113.87,113.72,113.83,123574.2830277386,94.4812,94.5559,94.4313,94.5227,123574.283
2020-02-13 14:00:00,113.84,113.87,113.69,113.73,132867.88904560413,94.531,94.5559,94.4064,94.4396,132867.889
2020-02-13 14:30:00,113.73,113.73,113.34,113.55,181978.13822284908,94.4396,94.4396,94.1158,94.2902,181978.1382
2020-02-13 15:00:00,113.56,113.79,113.4,113.74,153622.47296661965,94.2985,94.4895,94.1656,94.4479,153622.473
2020-02-13 15:30:00,113.73,113.78,113.39,113.63,265466.6196520921,94.4396,94.4812,94.1573,94.3566,265466.6197
2020-02-14 09:30:00,113.82,114.06,113.46,113.71,115164.55101081336,94.5144,94.7137,94.2154,94.423,115164.551
2020-02-14 10:00:00,113.79,113.92,113.62,113.75,31215.32675129289,94.4895,94.5974,94.3483,94.4562,31215.3268
2020-02-14 10:30:00,113.76,113.79,113.56,113.63,81329.3370944993,94.4645,94.4895,94.2985,94.3566,81329.3371
2020-02-14 11:00:00,113.67,113.97,113.65,113.87,85149.27127409496,94.3898,94.6389,94.3732,94.5559,85149.2713
2020-02-14 11:30:00,113.86,114.21,113.79,114.18,107522.33192289608,94.5476,94.8382,94.4895,94.8133,107522.3319
2020-02-14 12:00:00,114.15,114.42,114.12,114.29,34952.9854254819,94.7884,95.0126,94.7635,94.9047,34952.9854
2020-02-14 12:30:00,114.27,114.28,114.08,114.22,100465.4442877292,94.888,94.8963,94.7303,94.8465,100465.4443
2020-02-14 13:00:00,114.19,114.22,114.11,114.14,47297.83732957216,94.8216,94.8465,94.7552,94.7801,47297.8373
2020-02-14 13:30:00,114.13,114.23,114.01,114.13,28687.11800658204,94.7718,94.8548,94.6721,94.7718,28687.118
2020-02-14 14:00:00,114.13,114.16,113.91,113.98,65873.29572167371,94.7718,94.7967,94.5891,94.6472,65873.2957
2020-02-14 14:30:00,113.97,113.98,113.75,113.77,47830.277385989655,94.6389,94.6472,94.4562,94.4729,47830.2774
2020-02-14 15:00:00,113.77,113.89,113.72,113.85,58594.26422190879,94.4729,94.5725,94.4313,94.5393,58594.2642
2020-02-14 15:30:00,113.85,114.19,113.83,114.02,250664.08086506816,94.5393,94.8216,94.5227,94.6804,250664.0809
2020-02-18 09:30:00,114.47,114.82,114.39,114.61,60571.22708039492,95.0541,95.3448,94.9877,95.1704,60571.2271
2020-02-18 10:00:00,114.58,115.16,114.56,114.92,65432.53408556652,95.1455,95.6271,95.1289,95.4278,65432.5341
2020-02-18 10:30:00,114.93,114.96,114.67,114.72,31136.57733897508,95.4361,95.461,95.2202,95.2617,31136.5773
2020-02-18 11:00:00,114.71,114.8,114.6,114.7,24025.622943112365,95.2534,95.3281,95.1621,95.2451,24025.6229
2020-02-18 11:30:00,114.75,115.05,114.71,114.88,28474.37705688763,95.2866,95.5357,95.2534,95.3946,28474.3771
2020-02-18 12:00:00,114.93,114.94,114.73,114.89,24226.610249177244,95.4361,95.4444,95.27,95.4029,24226.6102
2020-02-18 12:30:00,114.97,115.09,114.85,115.04,32813.82228490832,95.4693,95.569,95.3697,95.5274,32813.8223
2020-02-18 13:00:00,115.02,115.06,114.84,114.85,28291.02021626704,95.5108,95.544,95.3614,95.3697,28291.0202
2020-02-18 13:30:00,114.88,115.03,114.86,114.93,26952.280206864125,95.3946,95.5191,95.378,95.4361,26952.2802
2020-02-18 14:00:00,114.93,114.97,114.76,114.77,26392.80677009873,95.4361,95.4693,95.2949,95.3032,26392.8068
2020-02-18 14:30:00,114.78,114.79,114.59,114.65,42038.08180535966,95.3115,95.3198,95.1538,95.2036,42038.0818
2020-02-18 15:00:00,114.65,114.65,114.43,114.53,71319.93417959567,95.2036,95.2036,95.0209,95.1039,71319.9342
2020-02-18 15:30:00,114.53,114.57,114.25,114.56,197228.490832158,95.1039,95.1372,94.8714,95.1289,197228.4908
2020-02-19 09:30:00,114.25,114.72,114.12,114.63,70217.44240714621,94.8714,95.2617,94.7635,95.187,70217.4424
2020-02-19 10:00:00,114.6,114.8,114.42,114.53,31343.44146685472,95.1621,95.3281,95.0126,95.1039,31343.4415
2020-02-19 10:30:00,114.53,114.6,114.28,114.47,39555.712270803946,95.1039,95.1621,94.8963,95.0541,39555.7123
2020-02-19 11:00:00,114.46,114.61,114.36,114.36,72572.87259050304,95.0458,95.1704,94.9628,94.9628,72572.8726
2020-02-19 11:30:00,114.35,114.41,114.27,114.34,23502.58580159849,94.9545,95.0043,94.888,94.9462,23502.5858
2020-02-19 12:00:00,114.31,114.36,114.19,114.29,20907.38128819934,94.9213,94.9628,94.8216,94.9047,20907.3813
2020-02-19 12:30:00,114.27,114.4,114.2,114.31,18251.057827926656,94.888,94.996,94.8299,94.9213,18251.0578
2020-02-19 13:00:00,114.33,114.36,114.18,114.28,15675.834508697695,94.9379,94.9628,94.8133,94.8963,15675.8345
2020-02-19 13:30:00,114.3,114.32,114.23,114.3,17153.267512929007,94.913,94.9296,94.8548,94.913,17153.2675
2020-02-19 14:00:00,114.33,114.51,114.3,114.41,21760.695815702868,94.9379,95.0873,94.913,95.0043,21760.6958
2020-02-19 14:30:00,114.41,114.42,114.23,114.3,47816.17301363422,95.0043,95.0126,94.8548,94.913,47816.173
2020-02-19 15:00:00,114.31,114.31,114.07,114.13,42724.49459332393,94.9213,94.9213,94.722,94.7718,42724.4946
2020-02-19 15:30:00,114.14,114.22,114.02,114.07,163522.5669957687,94.7801,94.8465,94.6804,94.722,163522.567
2020-02-20 09:30:00,114.02,114.23,113.45,113.62,46712.505876821815,94.6804,94.8548,94.2071,94.3483,46712.5059
2020-02-20 10:00:00,113.6,113.62,113.09,113.31,62631.64080865068,94.3317,94.3483,93.9082,94.0909,62631.6408
2020-02-20 10:30:00,113.28,113.77,113.27,113.73,55865.06817113305,94.066,94.4729,94.0577,94.4396,55865.0682
2020-02-20 11:00:00,113.75,113.76,113.32,113.4,40651.15185707569,94.4562,94.4645,94.0992,94.1656,40651.1519
2020-02-20 11:30:00,113.38,113.56,113.11,113.5,34990.59708509638,94.149,94.2985,93.9248,94.2486,34990.5971
2020-02-20 12:00:00,113.47,113.59,113.21,113.33,30278.561354019745,94.2237,94.3234,94.0078,94.1075,30278.5614
2020-02-20 12:30:00,113.32,113.45,113.28,113.34,29129.055007052182,94.0992,94.2071,94.066,94.1158,29129.055
2020-02-20 13:00:00,113.34,113.8,113.33,113.68,67638.6929948284,94.1158,94.4978,94.1075,94.3981,67638.693
2020-02-20 13:30:00,113.68,113.83,113.56,113.82,46847.67277856135,94.3981,94.5227,94.2985,94.5144,46847.6728
2020-02-20 14:00:00,113.82,114.08,113.78,113.78,40568.876351669016,94.5144,94.7303,94.4812,94.4812,40568.8764
2020-02-20 14:30:00,113.79,113.96,113.76,113.86,52145.039962388335,94.4895,94.6306,94.4645,94.5476,52145.04
2020-02-20 15:00:00,113.86,114.0,113.79,113.96,53681.24118476728,94.5476,94.6638,94.4895,94.6306,53681.2412
2020-02-20 15:30:00,113.96,114.04,113.76,113.96,175202.16267042782,94.6306,94.6971,94.4645,94.6306,175202.1627
2020-02-21 09:30:00,114.0,114.6,113.87,114.42,68778.79642689234,94.6638,95.1621,94.5559,95.0126,68778.7964
2020-02-21 10:00:00,114.38,114.55,114.21,114.49,50340.85566525623,94.9794,95.1206,94.8382,95.0707,50340.8557
2020-02-21 10:30:00,114.47,114.88,114.27,114.88,90457.21673718852,95.0541,95.3946,94.888,95.3946,90457.2167
2020-02-21 11:00:00,114.88,115.24,114.82,115.2,121527.97367183826,95.3946,95.6935,95.3448,95.6603,121527.9737
2020-02-21 11:30:00,115.2,115.43,115.15,115.19,71535.02585801599,95.6603,95.8513,95.6188,95.652,71535.0259
2020-02-21 12:00:00,115.17,115.17,114.85,114.96,42757.4047954866,95.6354,95.6354,95.3697,95.461,42757.4048
2020-02-21 12:30:00,114.96,115.14,114.95,115.02,47535.26093088857,95.461,95.6105,95.4527,95.5108,47535.2609
2020-02-21 13:00:00,115.01,115.07,114.79,114.8,45702.8678890456,95.5025,95.5524,95.3198,95.3281,45702.8679
2020-02-21 13:30:00,114.8,114.95,114.79,114.93,50639.39821344616,95.3281,95.4527,95.3198,95.4361,50639.3982
2020-02-21 14:00:00,114.93,115.02,114.83,114.96,81827.69158439116,95.4361,95.5108,95.3531,95.461,81827.6916
2020-02-21 14:30:00,114.97,114.99,114.65,114.83,78913.96332863187,95.4693,95.4859,95.2036,95.3531,78913.9633
2020-02-21 15:00:00,114.84,114.86,114.68,114.8,94690.87917254349,95.3614,95.378,95.2285,95.3281,94690.8792
2020-02-21 15:30:00,114.8,114.87,114.6,114.82,374322.9901269393,95.3281,95.3863,95.1621,95.3448,374322.9901
2020-02-24 09:30:00,114.54,115.42,114.43,114.98,135164.55101081333,95.1122,95.843,95.0209,95.4776,135164.551
2020-02-24 10:00:00,115.01,115.1,113.88,114.1,96325.81100141045,95.5025,95.5773,94.5642,94.7469,96325.811
2020-02-24 10:30:00,114.07,114.9,114.07,114.87,65370.23977433004,94.722,95.4112,94.722,95.3863,65370.2398
2020-02-24 11:00:00,114.88,115.0,114.62,114.72,76330.51245886224,95.3946,95.4942,95.1787,95.2617,76330.5125
2020-02-24 11:30:00,114.76,114.91,114.63,114.83,50728.72590503056,95.2949,95.4195,95.187,95.3531,50728.7259
2020-02-24 12:00:00,114.76,114.82,114.13,114.13,38305.12458862247,95.2949,95.3448,94.7718,94.7718,38305.1246
2020-02-24 12:30:00,114.12,114.17,113.86,113.87,46267.042783262805,94.7635,94.805,94.5476,94.5559,46267.0428
2020-02-24 13:00:00,113.85,113.88,113.04,113.4,60988.48142924306,94.5393,94.5642,93.8667,94.1656,60988.4814
2020-02-24 13:30:00,113.37,113.8,113.27,113.62,72719.79313587211,94.1407,94.4978,94.0577,94.3483,72719.7931
2020-02-24 14:00:00,113.6,113.67,113.43,113.52,20738.12881993418,94.3317,94.3898,94.1905,94.2653,20738.1288
2020-02-24 14:30:00,113.55,113.85,113.46,113.85,46051.9511048425,94.2902,94.5393,94.2154,94.5393,46051.9511
2020-02-24 15:00:00,113.87,113.87,113.63,113.71,40879.17254348848,94.5559,94.5559,94.3566,94.423,40879.1725
2020-02-24 15:30:00,113.7,113.79,112.97,112.99,334000.94029149035,94.4147,94.4895,93.8085,93.8252,334000.9403
2020-02-25 09:30:00,113.01,113.39,112.55,112.82,60671.13305124588,93.8418,94.1573,93.4598,93.684,60671.1331
2020-02-25 10:00:00,112.85,112.94,112.13,112.13,73361.5420780442,93.7089,93.7836,93.111,93.111,73361.5421
2020-02-25 10:30:00,112.13,112.27,111.68,112.11,44613.305124588616,93.111,93.2273,92.7373,93.0944,44613.3051
2020-02-25 11:00:00,112.23,112.3,111.5,111.54,100707.5693464974,93.1941,93.2522,92.5879,92.6211,100707.5693
2020-02-25 11:30:00,111.53,111.8,111.42,111.62,34574.51810061119,92.6128,92.837,92.5214,92.6875,34574.5181
2020-02-25 12:00:00,111.62,111.75,111.25,111.27,31744.24071462153,92.6875,92.7955,92.3803,92.3969,31744.2407
2020-02-25 12:30:00,111.28,111.46,110.99,111.02,24682.65162200282,92.4052,92.5547,92.1644,92.1893,24682.6516
2020-02-25 13:00:00,110.99,111.2,110.88,110.91,32195.580629995296,92.1644,92.3388,92.073,92.098,32195.5806
2020-02-25 13:30:00,110.91,111.02,110.76,110.78,35655.8533145275,92.098,92.1893,91.9734,91.99,35655.8533
2020-02-25 14:00:00,110.76,110.76,109.9,109.94,35145.74518100611,91.9734,91.9734,91.2593,91.2925,35145.7452
2020-02-25 14:30:00,109.96,109.97,109.69,109.86,42307.24024447578,91.3091,91.3174,91.0849,91.226,42307.2402
2020-02-25 15:00:00,109.88,110.09,109.45,109.6,67655.14809590972,91.2427,91.417,90.8856,91.0101,67655.1481
2020-02-25 15:30:00,109.56,109.57,108.97,109.03,266108.3685942642,90.9769,90.9852,90.487,90.5368,266108.3686
2020-02-26 09:30:00,109.22,109.75,108.66,108.72,51692.524682651616,90.6946,91.1347,90.2296,90.2794,51692.5247
2020-02-26 10:00:00,108.74,108.97,108.42,108.88,49523.97743300423,90.296,90.487,90.0303,90.4123,49523.9774
2020-02-26 10:30:00,108.92,109.79,108.92,109.5,34160.789844851904,90.4455,91.1679,90.4455,90.9271,34160.7898
2020-02-26 11:00:00,109.53,109.62,108.95,108.95,30748.70709920075,90.952,91.0268,90.4704,90.4704,30748.7071
2020-02-26 11:30:00,108.94,109.02,108.64,108.72,68956.27644569817,90.4621,90.5285,90.213,90.2794,68956.2764
2020-02-26 12:00:00,108.68,108.72,108.06,108.17,40590.03291020216,90.2462,90.2794,89.7314,89.8227,40590.0329
2020-02-26 12:30:00,108.2,108.82,108.2,108.46,94480.48895157498,89.8476,90.3624,89.8476,90.0635,94480.489
2020-02-26 13:00:00,108.49,108.58,108.09,108.23,39714.38645980254,90.0884,90.1632,89.7563,89.8725,39714.3865
2020-02-26 13:30:00,108.14,108.14,107.05,107.05,50019.98119417019,89.7978,89.7978,88.8927,88.8927,50019.9812
2020-02-26 14:00:00,107.06,107.62,106.95,107.5,34150.21156558533,88.901,89.366,88.8096,89.2663,34150.2116
2020-02-26 14:30:00,107.45,107.54,106.99,106.99,34556.8876351669,89.2248,89.2996,88.8428,88.8428,34556.8876
2020-02-26 15:00:00,107.01,107.27,106.6,106.61,49050.30559473437,88.8595,89.0754,88.519,88.5273,49050.3056
2020-02-26 15:30:00,106.61,106.89,106.08,106.12,221208.2745651152,88.5273,88.7598,88.0872,88.1204,221208.2746
2020-02-27 09:30:00,105.52,105.82,104.49,104.56,145305.59473436765,87.6222,87.8713,86.7669,86.825,145305.5947
2020-02-27 10:00:00,104.5,104.72,103.81,104.04,102508.22755054066,86.7752,86.9579,86.2022,86.3932,102508.2276
2020-02-27 10:30:00,104.09,105.17,103.7,105.04,107933.70944992948,86.4347,87.3315,86.1109,87.2236,107933.7094
2020-02-27 11:00:00,105.1,105.26,104.62,104.77,79754.34884814292,87.2734,87.4063,86.8748,86.9994,79754.3488
2020-02-27 11:30:00,104.72,105.04,103.82,105.02,194980.0188058298,86.9579,87.2236,86.2105,87.207,194980.0188
2020-02-27 12:00:00,104.99,105.04,104.29,104.69,108536.67136812412,87.1821,87.2236,86.6008,86.933,108536.6714
2020-02-27 12:30:00,104.67,104.95,104.42,104.55,103999.7649271274,86.9164,87.1489,86.7088,86.8167,103999.7649
2020-02-27 13:00:00,104.5,104.92,104.31,104.34,156698.40150446637,86.7752,87.1239,86.6174,86.6423,156698.4015
2020-02-27 13:30:00,104.34,104.36,103.21,103.34,54615.65585331452,86.6423,86.6589,85.704,85.8119,54615.6559
2020-02-27 14:00:00,103.36,103.58,102.86,103.53,58960.97790314997,85.8285,86.0112,85.4134,85.9697,58960.9779
2020-02-27 14:30:00,103.45,103.45,102.73,102.77,74013.86929948283,85.9033,85.9033,85.3054,85.3386,74013.8693
2020-02-27 15:00:00,102.76,102.96,102.36,102.36,76439.82134461682,85.3303,85.4964,84.9982,84.9982,76439.8213
2020-02-27 15:30:00,102.35,102.4,100.33,100.39,383058.2980724024,84.9899,85.0314,83.3125,83.3623,383058.2981
2020-02-28 09:30:00,98.96,98.96,95.8,96.0,169273.62482369534,82.1749,82.1749,79.5508,79.7169,169273.6248
2020-02-28 10:00:00,96.0,96.09,93.79,94.75,237152.09214856604,79.7169,79.7917,77.8818,78.6789,237152.0921
2020-02-28 10:30:00,94.88,95.62,94.49,95.03,98680.06582040431,78.7869,79.4014,78.463,78.9114,98680.0658
2020-02-28 11:00:00,95.03,95.69,94.77,95.5,136090.73812881994,78.9114,79.4595,78.6955,79.3017,136090.7381
2020-02-28 11:30:00,95.43,96.42,95.14,95.45,121982.83968030088,79.2436,80.0657,79.0028,79.2602,121982.8397
2020-02-28 12:00:00,95.45,95.77,94.98,95.77,79796.6619652092,79.2602,79.5259,78.8699,79.5259,79796.662
2020-02-28 12:30:00,95.77,96.17,95.43,95.97,62938.41090738129,79.5259,79.8581,79.2436,79.692,62938.4109
2020-02-28 13:00:00,96.02,96.06,95.22,95.63,122427.12740949694,79.7335,79.7667,79.0692,79.4097,122427.1274
2020-02-28 13:30:00,95.58,95.58,94.13,94.53,108923.36624353548,79.3682,79.3682,78.1641,78.4963,108923.3662
2020-02-28 14:00:00,94.54,94.75,93.82,94.63,96133.05124588622,78.5046,78.6789,77.9067,78.5793,96133.0512
2020-02-28 14:30:00,94.64,95.94,94.57,95.33,118843.44146685473,78.5876,79.6671,78.5295,79.1606,118843.4415
2020-02-28 15:00:00,95.28,95.53,94.35,94.35,112477.6680771039,79.119,79.3266,78.3468,78.3468,112477.6681
2020-02-28 15:30:00,94.3,95.13,93.76,95.07,376558.533145275,78.3053,78.9945,77.8569,78.9447,376558.5331
2020-03-02 09:30:00,96.2,96.61,95.21,95.55,235493.65303244005,79.883,80.2235,79.0609,79.3432,235493.653
2020-03-02 10:00:00,95.57,95.63,94.78,95.55,158142.92430653502,79.3599,79.4097,78.7038,79.3432,158142.9243
2020-03-02 10:30:00,95.6,96.78,95.48,96.36,147370.70992007523,79.3848,80.3646,79.2851,80.0159,147370.7099
2020-03-02 11:00:00,96.4,97.37,96.3,97.13,58058.29807240244,80.0491,80.8545,79.966,80.6553,58058.2981
2020-03-02 11:30:00,97.24,97.77,97.13,97.58,73973.90691114245,80.7466,81.1867,80.6553,81.0289,73973.9069
2020-03-02 12:00:00,97.6,97.79,97.02,97.61,111191.81946403383,81.0455,81.2033,80.5639,81.0538,111191.8195
2020-03-02 12:30:00,97.62,98.22,97.62,97.82,48448.51904090268,81.0621,81.5604,81.0621,81.2282,48448.519
2020-03-02 13:00:00,97.84,98.0,96.96,97.1,69972.96661965208,81.2448,81.3777,80.5141,80.6303,69972.9666
2020-03-02 13:30:00,97.14,97.82,97.09,97.7,49029.14903620122,80.6636,81.2282,80.622,81.1286,49029.149
2020-03-02 14:00:00,97.71,97.9,97.38,97.4,42771.50916784203,81.1369,81.2946,80.8628,80.8795,42771.5092
2020-03-02 14:30:00,97.42,97.49,96.63,97.14,101788.90456041372,80.8961,80.9542,80.2401,80.6636,101788.9046
2020-03-02 15:00:00,97.1,98.09,97.1,97.98,64935.354960037606,80.6303,81.4524,80.6303,81.3611,64935.355
2020-03-02 15:30:00,98.02,99.42,97.97,99.25,400709.9200752233,81.3943,82.5568,81.3528,82.4157,400709.9201
2020-03-03 09:30:00,99.25,99.9,98.78,98.97,120394.92242595204,82.4157,82.9554,82.0254,82.1832,120394.9224
2020-03-03 10:00:00,99.11,101.66,99.09,100.04,136409.26187118006,82.2994,84.4169,82.2828,83.0717,136409.2619
2020-03-03 10:30:00,100.16,100.89,99.64,100.23,107052.18617771508,83.1713,83.7775,82.7395,83.2294,107052.1862
2020-03-03 11:00:00,100.21,100.21,96.04,96.04,289045.6041372825,83.2128,83.2128,79.7501,79.7501,289045.6041
2020-03-03 11:30:00,96.13,98.49,96.01,98.45,213252.2331922896,79.8249,81.7846,79.7252,81.7514,213252.2332
2020-03-03 12:00:00,98.42,98.51,97.29,97.71,209359.42642219085,81.7264,81.8012,80.7881,81.1369,209359.4264
2020-03-03 12:30:00,97.84,97.86,97.28,97.51,58502.58580159849,81.2448,81.2614,80.7798,80.9708,58502.5858
2020-03-03 13:00:00,97.44,97.44,96.65,96.96,190130.4654442877,80.9127,80.9127,80.2567,80.5141,190130.4654
2020-03-03 13:30:00,96.91,97.24,96.33,96.33,92283.73295721674,80.4726,80.7466,79.9909,79.9909,92283.733
2020-03-03 14:00:00,96.41,96.51,95.33,96.39,227561.11894687352,80.0574,80.1404,79.1606,80.0408,227561.1189
2020-03-03 14:30:00,96.35,96.6,95.52,96.52,126945.2280206864,80.0076,80.2151,79.3183,80.1487,126945.228
2020-03-03 15:00:00,96.52,97.61,96.45,97.46,285987.3060648801,80.1487,81.0538,80.0906,80.9293,285987.3061
2020-03-03 15:30:00,97.43,97.43,95.46,96.0,372614.0103432064,80.9044,80.9044,79.2685,79.7169,372614.0103
2020-03-04 09:30:00,97.32,98.34,97.03,98.31,98818.75881523272,80.813,81.66,80.5722,81.6351,98818.7588
2020-03-04 10:00:00,98.43,98.84,97.85,98.71,124654.44287729196,81.7348,82.0752,81.2531,81.9673,124654.4429
2020-03-04 10:30:00,98.62,98.63,97.81,97.89,69666.19652092148,81.8925,81.9008,81.2199,81.2863,69666.1965
2020-03-04 11:00:00,97.95,98.22,97.61,98.22,69963.56370474846,81.3362,81.5604,81.0538,81.5604,69963.5637
2020-03-04 11:30:00,98.24,98.27,97.86,97.99,125577.10390220968,81.577,81.6019,81.2614,81.3694,125577.1039
2020-03-04 12:00:00,98.01,98.44,98.0,98.38,112527.0333803479,81.386,81.7431,81.3777,81.6932,112527.0334
2020-03-04 12:30:00,98.42,99.34,98.37,99.3,53923.36624353549,81.7264,82.4904,81.6849,82.4572,53923.3662
2020-03-04 13:00:00,99.31,99.98,99.31,99.88,76177.71509167842,82.4655,83.0218,82.4655,82.9388,76177.7151
2020-03-04 13:30:00,99.88,100.37,99.86,100.27,49554.536906441,82.9388,83.3457,82.9222,83.2627,49554.5369
2020-03-04 14:00:00,100.26,100.45,100.05,100.38,70050.54066760695,83.2544,83.4121,83.08,83.354,70050.5407
2020-03-04 14:30:00,100.38,100.53,100.06,100.32,66156.55853314527,83.354,83.4786,83.0883,83.3042,66156.5585
2020-03-04 15:00:00,100.32,100.95,100.32,100.9,89742.59520451339,83.3042,83.8273,83.3042,83.7858,89742.5952
2020-03-04 15:30:00,100.92,101.54,100.68,101.52,313422.66102491773,83.8024,84.3172,83.6031,84.3006,313422.661
2020-03-05 09:30:00,99.81,100.22,99.11,99.33,164026.7983074753,82.8807,83.2211,82.2994,82.4821,164026.7983
2020-03-05 10:00:00,99.33,99.38,98.44,98.61,94406.44099670896,82.4821,82.5236,81.7431,81.8842,94406.441
2020-03-05 10:30:00,98.55,99.04,98.54,99.03,56378.7023977433,81.8344,82.2413,81.8261,82.233,56378.7024
2020-03-05 11:00:00,99.02,99.63,98.94,99.51,66955.80629995298,82.2247,82.7312,82.1582,82.6316,66955.8063
2020-03-05 11:30:00,99.48,99.59,98.64,98.91,76593.79407616361,82.6067,82.698,81.9091,82.1333,76593.7941
2020-03-05 12:00:00,98.95,99.11,98.01,98.1,65353.7846732487,82.1666,82.2994,81.386,81.4607,65353.7847
2020-03-05 12:30:00,98.1,98.5,97.9,98.21,61298.77762106252,81.4607,81.7929,81.2946,81.5521,61298.7776
2020-03-05 13:00:00,98.17,98.54,97.98,98.51,78148.80112834978,81.5189,81.8261,81.3611,81.8012,78148.8011
2020-03-05 13:30:00,98.52,99.02,98.5,98.91,54197.22614010343,81.8095,82.2247,81.7929,82.1333,54197.2261
2020-03-05 14:00:00,98.88,98.9,98.04,98.19,139261.87118006582,82.1084,82.125,81.4109,81.5355,139261.8712
2020-03-05 14:30:00,98.2,98.37,97.93,98.12,171931.12364833098,81.5438,81.6849,81.3196,81.4773,171931.1236
2020-03-05 15:00:00,98.12,98.23,97.59,97.98,175889.75082275504,81.4773,81.5687,81.0372,81.3611,175889.7508
2020-03-05 15:30:00,97.95,99.31,97.85,99.0,339788.43441466853,81.3362,82.4655,81.2531,82.2081,339788.4344
2020-03-06 09:30:00,96.06,96.06,94.07,94.72,195941.4668547249,79.7667,79.7667,78.1143,78.654,195941.4669
2020-03-06 10:00:00,94.92,95.72,94.44,95.69,124122.00282087446,78.8201,79.4844,78.4215,79.4595,124122.0028
2020-03-06 10:30:00,95.75,97.62,95.75,96.92,125975.55242125058,79.5093,81.0621,79.5093,80.4809,125975.5524
2020-03-06 11:00:00,96.92,97.05,96.01,96.01,94822.51998119416,80.4809,80.5888,79.7252,79.7252,94822.52
2020-03-06 11:30:00,96.09,96.56,95.67,96.11,169779.0314997649,79.7917,80.1819,79.4429,79.8083,169779.0315
2020-03-06 12:00:00,96.14,96.16,95.65,95.91,59565.11518570757,79.8332,79.8498,79.4263,79.6422,59565.1152
2020-03-06 12:30:00,95.94,96.86,95.89,96.57,63062.99952985425,79.6671,80.431,79.6256,80.1902,63062.9995
2020-03-06 13:00:00,96.57,97.78,96.56,97.57,122152.09214856604,80.1902,81.195,80.1819,81.0206,122152.0921
2020-03-06 13:30:00,97.49,97.66,96.61,96.63,119505.17160319698,80.9542,81.0954,80.2235,80.2401,119505.1716
2020-03-06 14:00:00,96.68,97.01,96.48,96.8,97648.09590973202,80.2816,80.5556,80.1155,80.3812,97648.0959
2020-03-06 14:30:00,96.8,96.87,95.66,95.85,124297.1321109544,80.3812,80.4394,79.4346,79.5924,124297.1321
2020-03-06 15:00:00,95.79,96.52,95.71,96.43,194834.2736248237,79.5425,80.1487,79.4761,80.074,194834.2736
2020-03-06 15:30:00,96.45,99.22,96.33,98.76,551905.265632346,80.0906,82.3908,79.9909,82.0088,551905.2656
2020-03-09 09:30:00,93.16,93.16,89.57,89.83,125021.15655853314,77.3586,77.3586,74.3775,74.5934,125021.1566
2020-03-09 10:00:00,89.86,90.41,88.94,89.69,381995.76868829335,74.6184,75.0751,73.8544,74.4772,381995.7687
2020-03-09 10:30:00,89.7,90.27,89.56,89.59,208102.96191819463,74.4855,74.9588,74.3692,74.3942,208102.9619
2020-03-09 11:00:00,89.59,90.07,89.05,89.99,214163.14057357772,74.3942,74.7927,73.9457,74.7263,214163.1406
2020-03-09 11:30:00,89.98,90.57,89.78,90.03,361654.91302303714,74.718,75.2079,74.5519,74.7595,361654.913
2020-03-09 12:00:00,90.01,90.02,89.27,89.27,93005.40667606956,74.7429,74.7512,74.1284,74.1284,93005.4067
2020-03-09 12:30:00,89.17,89.78,88.7,89.78,124180.77103902207,74.0454,74.5519,73.6551,74.5519,124180.771
2020-03-09 13:00:00,89.7,89.93,88.93,88.93,92242.5952045134,74.4855,74.6765,73.8461,73.8461,92242.5952
2020-03-09 13:30:00,88.87,88.89,87.12,87.41,85244.47578749411,73.7963,73.8129,72.3431,72.5839,85244.4758
2020-03-09 14:00:00,87.42,87.73,86.65,86.71,95310.29619181946,72.5922,72.8496,71.9528,72.0026,95310.2962
2020-03-09 14:30:00,86.65,87.81,86.51,87.7,115987.3060648801,71.9528,72.9161,71.8366,72.8247,115987.3061
2020-03-09 15:00:00,87.71,88.29,87.31,87.89,187416.5491302304,72.833,73.3147,72.5009,72.9825,187416.5491
2020-03-09 15:30:00,87.83,88.84,87.14,87.24,522702.1626704278,72.9327,73.7714,72.3597,72.4427,522702.1627
2020-03-10 09:30:00,88.92,90.24,88.7,90.23,226389.28067700987,73.8378,74.9339,73.6551,74.9256,226389.2807
2020-03-10 10:00:00,90.09,91.13,89.88,89.92,172296.6619652092,74.8093,75.6729,74.635,74.6682,172296.662
2020-03-10 10:30:00,89.9,90.35,89.3,89.34,256620.8274565115,74.6516,75.0252,74.1533,74.1866,256620.8275
2020-03-10 11:00:00,89.44,89.44,86.58,86.59,229514.5745181006,74.2696,74.2696,71.8947,71.903,229514.5745
2020-03-10 11:30:00,86.53,87.12,85.81,86.37,121866.4786083686,71.8532,72.3431,71.2553,71.7203,121866.4786
2020-03-10 12:00:00,86.37,87.54,86.33,86.96,58843.44146685472,71.7203,72.6919,71.6871,72.2102,58843.4415
2020-03-10 12:30:00,86.84,86.97,85.93,86.74,83365.06817113304,72.1106,72.2185,71.3549,72.0276,83365.0682
2020-03-10 13:00:00,86.69,87.32,86.28,86.71,107695.11048425012,71.986,72.5092,71.6456,72.0026,107695.1105
2020-03-10 13:30:00,86.71,86.88,85.86,86.04,138097.08509637986,72.0026,72.1438,71.2968,71.4463,138097.0851
2020-03-10 14:00:00,86.03,87.72,85.93,87.61,171145.9802538787,71.438,72.8413,71.3549,72.75,171145.9803
2020-03-10 14:30:00,87.62,89.36,87.5,88.77,147947.8138222849,72.7583,74.2032,72.6586,73.7132,147947.8138
2020-03-10 15:00:00,88.82,91.0,88.59,90.11,253904.56041372824,73.7548,75.565,73.5638,74.826,253904.5604
2020-03-10 15:30:00,90.11,92.01,89.48,91.89,590591.208274565,74.826,76.4037,74.3028,76.304,590591.2083
2020-03-11 09:30:00,90.18,90.48,89.16,90.17,285031.7348377997,74.8841,75.1332,74.0371,74.8758,285031.7348
2020-03-11 10:00:00,90.26,90.75,89.12,89.17,147884.34414668547,74.9505,75.3574,74.0039,74.0454,147884.3441
2020-03-11 10:30:00,89.18,89.67,88.54,89.16,133212.2708039492,74.0537,74.4606,73.5222,74.0371,133212.2708
2020-03-11 11:00:00,89.2,89.49,88.32,88.63,194452.2802068641,74.0703,74.3111,73.3396,73.597,194452.2802
2020-03-11 11:30:00,88.64,89.37,88.45,89.19,117664.55101081336,73.6053,74.2115,73.4475,74.062,117664.551
2020-03-11 12:00:00,89.21,89.87,88.76,88.98,229478.13822284903,74.0786,74.6267,73.7049,73.8876,229478.1382
2020-03-11 12:30:00,88.98,89.0,87.9,88.45,160114.01034320638,73.8876,73.9042,72.9908,73.4475,160114.0103
2020-03-11 13:00:00,88.47,88.87,87.92,88.7,138553.12646920545,73.4641,73.7963,73.0074,73.6551,138553.1265
2020-03-11 13:30:00,88.75,88.99,88.14,88.76,90944.99294781382,73.6966,73.8959,73.1901,73.7049,90944.9929
2020-03-11 14:00:00,88.7,88.73,88.19,88.36,170592.38363892806,73.6551,73.68,73.2316,73.3728,170592.3836
2020-03-11 14:30:00,88.39,89.19,88.3,88.35,88211.09543958626,73.3977,74.062,73.323,73.3645,88211.0954
2020-03-11 15:00:00,88.35,88.47,87.29,88.47,264699.1067230841,73.3645,73.4641,72.4843,73.4641,264699.1067
2020-03-11 15:30:00,88.48,89.57,88.19,88.59,391592.6187118006,73.4724,74.3775,73.2316,73.5638,391592.6187
2020-03-12 09:30:00,81.65,81.65,74.4,78.44,210886.2247296662,67.8009,67.8009,61.7806,65.1354,210886.2247
2020-03-12 10:00:00,78.66,80.06,77.14,79.95,178948.0488951575,65.3181,66.4806,64.0559,66.3892,178948.0489
2020-03-12 10:30:00,80.04,82.12,79.98,81.89,155314.99764927127,66.464,68.1912,66.4142,68.0002,155314.9976
2020-03-12 11:00:00,81.87,81.87,78.7,79.02,177405.9708509638,67.9836,67.9836,65.3513,65.617,177405.9709
2020-03-12 11:30:00,79.0,79.94,78.87,79.3,139243.06535025858,65.6004,66.3809,65.4924,65.8495,139243.0654
2020-03-12 12:00:00,79.3,79.69,78.27,79.05,125940.291490362,65.8495,66.1733,64.9942,65.6419,125940.2915
2020-03-12 12:30:00,79.1,82.91,78.92,82.55,234122.00282087445,65.6834,68.8472,65.534,68.5482,234122.0028
2020-03-12 13:00:00,82.54,84.39,80.03,80.38,126153.0324400564,68.5399,70.0762,66.4557,66.7463,126153.0324
2020-03-12 13:30:00,80.48,80.77,78.51,79.51,161544.4287729196,66.8294,67.0702,65.1935,66.0239,161544.4288
2020-03-12 14:00:00,79.55,79.77,77.48,77.85,120323.22519981192,66.0571,66.2398,64.3382,64.6454,120323.2252
2020-03-12 14:30:00,77.85,78.84,77.42,77.42,86475.0822755054,64.6454,65.4675,64.2884,64.2884,86475.0823
2020-03-12 15:00:00,77.49,78.14,76.9,77.06,123318.05359661496,64.3465,64.8863,63.8566,63.9894,123318.0536
2020-03-12 15:30:00,77.13,78.8,76.7,77.58,442310.7663375646,64.0476,65.4343,63.6905,64.4212,442310.7663
2020-03-13 09:30:00,80.97,81.85,78.45,78.86,208113.5401974612,67.9421,68.6805,65.8276,66.1716,208113.5402
2020-03-13 10:00:00,78.95,80.48,78.46,80.19,206027.2684532205,66.2471,67.531,65.836,67.2876,206027.2685
2020-03-13 10:30:00,80.15,80.47,78.09,78.25,161217.67748001878,67.2541,67.5226,65.5255,65.6598,161217.6775
2020-03-13 11:00:00,78.33,78.93,77.43,77.43,89342.97132110954,65.7269,66.2304,64.9717,64.9717,89342.9713
2020-03-13 11:30:00,77.45,77.6,76.21,77.53,124181.94640338504,64.9885,65.1144,63.948,65.0556,124181.9464
2020-03-13 12:00:00,77.51,77.6,76.42,76.69,41202.39774330042,65.0388,65.1144,64.1242,64.3508,41202.3977
2020-03-13 12:30:00,76.64,78.78,76.51,78.39,39898.91866478608,64.3088,66.1045,64.1997,65.7773,39898.9187
2020-03-13 13:00:00,78.27,79.16,77.39,79.12,54827.221438645975,65.6766,66.4234,64.9381,66.3898,54827.2214
2020-03-13 13:30:00,79.1,79.27,78.32,79.02,59676.77480018805,66.373,66.5157,65.7185,66.3059,59676.7748
2020-03-13 14:00:00,78.93,78.97,77.64,78.04,76312.88199341795,66.2304,66.2639,65.1479,65.4836,76312.882
2020-03-13 14:30:00,78.11,78.95,77.37,78.95,61560.88387400094,65.5423,66.2471,64.9214,66.2471,61560.8839
2020-03-13 15:00:00,78.95,79.4,78.67,79.12,193496.70897978373,66.2471,66.6247,66.0122,66.3898,193496.709
2020-03-13 15:30:00,79.17,82.04,77.42,82.04,527870.23977433,66.4318,68.84,64.9633,68.84,527870.2398
2020-03-16 09:30:00,68.91,73.8,68.0,72.75,189655.6182416549,57.8226,61.9258,57.059,61.0447,189655.6182
2020-03-16 10:00:00,72.88,73.12,71.18,72.24,182664.55101081333,61.1538,61.3552,59.7273,60.6168,182664.551
2020-03-16 10:30:00,72.25,76.03,72.2,74.9,226705.4536906441,60.6252,63.797,60.5832,62.8488,226705.4537
2020-03-16 11:00:00,74.92,77.94,74.7,76.6,140961.44804889514,62.8656,65.3997,62.681,64.2753,140961.448
2020-03-16 11:30:00,76.69,76.95,73.78,74.42,155800.42313117065,64.3508,64.5689,61.909,62.446,155800.4231
2020-03-16 12:00:00,74.62,74.62,72.64,73.19,110779.26657263753,62.6138,62.6138,60.9524,61.4139,110779.2666
2020-03-16 12:30:00,73.22,73.99,72.02,72.22,85202.16267042783,61.4391,62.0852,60.4322,60.6,85202.1627
2020-03-16 13:00:00,72.18,72.68,71.55,71.65,176425.71697226138,60.5664,60.986,60.0378,60.1217,176425.717
2020-03-16 13:30:00,71.65,71.65,70.54,71.07,75298.54254818993,60.1217,60.1217,59.1903,59.635,75298.5425
2020-03-16 14:00:00,71.07,71.07,69.85,70.31,100860.36671368124,59.635,59.635,58.6113,58.9973,100860.3667
2020-03-16 14:30:00,70.27,71.99,70.09,71.38,111482.13446168312,58.9637,60.407,58.8127,59.8951,111482.1345
2020-03-16 15:00:00,71.43,71.84,70.62,70.74,138677.7150916784,59.9371,60.2811,59.2574,59.3581,138677.7151
2020-03-16 15:30:00,70.6,71.37,69.16,70.68,611254.1137752703,59.2406,59.8868,58.0323,59.3078,611254.1138
2020-03-17 09:30:00,72.46,73.66,70.83,71.19,141386.92994828397,60.8014,61.8083,59.4336,59.7357,141386.9299
2020-03-17 10:00:00,71.55,73.86,71.02,73.08,131603.19699106723,60.0378,61.9761,59.5931,61.3216,131603.197
2020-03-17 10:30:00,73.03,75.75,72.62,75.75,257390.6911142454,61.2797,63.562,60.9356,63.562,257390.6911
2020-03-17 11:00:00,75.57,76.24,74.6,74.6,104032.67512929007,63.411,63.9732,62.5971,62.5971,104032.6751
2020-03-17 11:30:00,74.6,75.29,73.0,74.06,97448.28396803008,62.5971,63.176,61.2545,62.1439,97448.284
2020-03-17 12:00:00,74.21,75.47,73.71,73.95,157877.29196050775,62.2698,63.3271,61.8503,62.0516,157877.292
2020-03-17 12:30:00,74.03,74.12,72.38,72.67,110759.28537846732,62.1188,62.1943,60.7342,60.9776,110759.2854
2020-03-17 13:00:00,72.75,73.36,72.34,72.84,258958.62717442407,61.0447,61.5566,60.7007,61.1202,258958.6272
2020-03-17 13:30:00,72.83,74.16,72.79,73.53,126055.47719793137,61.1118,62.2278,61.0783,61.6992,126055.4772
2020-03-17 14:00:00,73.64,75.42,73.47,75.17,215196.28584861304,61.7915,63.2851,61.6489,63.0753,215196.2858
2020-03-17 14:30:00,75.21,75.84,74.69,74.77,238087.68218147624,63.1089,63.6375,62.6726,62.7397,238087.6822
2020-03-17 15:00:00,74.78,74.78,73.22,73.25,161397.50822755054,62.7481,62.7481,61.4391,61.4643,161397.5082
2020-03-17 15:30:00,73.23,75.41,73.04,75.18,450162.2002820874,61.4475,63.2767,61.2881,63.0837,450162.2003
2020-03-18 09:30:00,71.33,71.33,68.92,70.4,116594.96944052656,59.8532,59.8532,57.8309,59.0728,116594.9694
2020-03-18 10:00:00,70.4,71.08,68.33,69.37,142311.9417019276,59.0728,59.6434,57.3359,58.2085,142311.9417
2020-03-18 10:30:00,69.32,69.87,67.66,67.71,130487.77621062528,58.1666,58.6281,56.7737,56.8156,130487.7762
2020-03-18 11:00:00,67.78,68.51,66.54,66.55,211174.18899858955,56.8744,57.4869,55.8339,55.8423,211174.189
2020-03-18 11:30:00,66.58,66.99,64.73,66.32,124208.97978373295,55.8674,56.2115,54.3151,55.6493,124208.9798
2020-03-18 12:00:00,66.39,66.71,64.67,65.61,99271.27409496944,55.708,55.9765,54.2648,55.0535,99271.2741
2020-03-18 12:30:00,65.63,65.72,63.81,63.86,103421.48566055475,55.0703,55.1458,53.5431,53.5851,103421.4857
2020-03-18 13:00:00,63.15,64.32,63.12,63.21,82617.53643629524,52.9893,53.9711,52.9642,53.0397,82617.5364
2020-03-18 13:30:00,63.15,63.91,61.49,61.57,133332.15796897036,52.9893,53.627,51.5964,51.6635,133332.158
2020-03-18 14:00:00,61.64,61.67,60.62,61.16,204308.8857545839,51.7223,51.7475,50.8664,51.3195,204308.8858
2020-03-18 14:30:00,61.16,62.04,60.59,61.83,255893.2769158439,51.3195,52.0579,50.8412,51.8817,255893.2769
2020-03-18 15:00:00,61.93,63.29,61.57,62.47,220996.70897978373,51.9656,53.1068,51.6635,52.4187,220996.709
2020-03-18 15:30:00,62.41,65.67,62.41,65.51,490022.3319228961,52.3684,55.1039,52.3684,54.9696,490022.3319
2020-03-19 09:30:00,65.43,65.5,62.81,64.79,184181.94640338505,54.9025,54.9612,52.704,54.3655,184181.9464
2020-03-19 10:00:00,64.79,67.08,64.14,66.53,129062.05923836389,54.3655,56.287,53.82,55.8255,129062.0592
2020-03-19 10:30:00,66.6,67.46,66.19,66.57,119818.99388810532,55.8842,56.6059,55.5402,55.8591,119818.9939
2020-03-19 11:00:00,66.45,68.67,66.42,68.49,187872.59050305592,55.7584,57.6212,55.7332,57.4701,187872.5905
2020-03-19 11:30:00,68.49,69.24,68.12,68.29,95626.46920545369,57.4701,58.0995,57.1597,57.3023,95626.4692
2020-03-19 12:00:00,68.18,69.26,68.12,69.22,234472.2614010343,57.21,58.1162,57.1597,58.0827,234472.2614
2020-03-19 12:30:00,69.25,69.57,68.53,68.62,109515.74988246355,58.1079,58.3764,57.5037,57.5792,109515.7499
2020-03-19 13:00:00,68.64,69.56,68.53,68.95,68755.28913963329,57.596,58.368,57.5037,57.8561,68755.2891
2020-03-19 13:30:00,68.97,70.44,68.38,70.01,112601.08133521392,57.8729,59.1064,57.3778,58.7456,112601.0813
2020-03-19 14:00:00,70.11,70.74,69.67,70.55,78240.47954866008,58.8295,59.3581,58.4603,59.1987,78240.4795
2020-03-19 14:30:00,70.63,71.97,70.57,71.05,162396.56793606016,59.2658,60.3902,59.2155,59.6182,162396.5679
2020-03-19 15:00:00,71.09,72.74,69.85,72.64,226097.79031499763,59.6518,61.0363,58.6113,60.9524,226097.7903
2020-03-19 15:30:00,72.62,73.38,72.08,72.68,704903.6201222378,60.9356,61.5733,60.4825,60.986,704903.6201
2020-03-20 09:30:00,73.63,74.59,69.08,69.98,332644.56981664314,61.7831,62.5887,57.9652,58.7204,332644.5698
2020-03-20 10:00:00,69.86,71.86,69.52,71.58,154144.33474377057,58.6197,60.2979,58.3344,60.063,154144.3347
2020-03-20 10:30:00,71.41,72.41,70.67,71.21,194471.08603667136,59.9203,60.7594,59.2994,59.7525,194471.086
2020-03-20 11:00:00,71.11,71.58,69.85,70.39,188544.8989186648,59.6686,60.063,58.6113,59.0644,188544.8989
2020-03-20 11:30:00,70.33,71.09,70.0,70.34,121144.80488951574,59.0141,59.6518,58.7372,59.0225,121144.8049
2020-03-20 12:00:00,70.24,70.92,69.18,69.77,220528.9139633286,58.9386,59.5092,58.0491,58.5442,220528.914
2020-03-20 12:30:00,69.77,71.23,69.48,70.74,101251.76304654442,58.5442,59.7693,58.3008,59.3581,101251.763
2020-03-20 13:00:00,70.49,71.32,70.0,71.18,88694.17019275975,59.1483,59.8448,58.7372,59.7273,88694.1702
2020-03-20 13:30:00,71.19,72.07,70.46,70.71,119452.28020686412,59.7357,60.4741,59.1232,59.3329,119452.2802
2020-03-20 14:00:00,70.78,71.85,70.32,70.75,145242.1250587682,59.3917,60.2895,59.0057,59.3665,145242.1251
2020-03-20 14:30:00,70.68,71.15,70.03,70.69,223051.2458862247,59.3078,59.7021,58.7624,59.3162,223051.2459
2020-03-20 15:00:00,70.63,72.17,69.53,71.42,433964.5039962388,59.2658,60.558,58.3428,59.9287,433964.504
2020-03-20 15:30:00,71.53,73.17,69.84,70.62,1277661.0249177243,60.021,61.3971,58.6029,59.2574,1277661.0249
2020-03-23 09:30:00,69.22,72.12,68.29,70.51,149706.15890926187,58.0827,60.5161,57.3023,59.1651,149706.1589
2020-03-23 10:00:00,70.6,70.9,68.19,69.35,88561.35401974611,59.2406,59.4924,57.2184,58.1918,88561.354
2020-03-23 10:30:00,69.11,69.3,66.75,66.76,119003.29102021626,57.9904,58.1498,56.0101,56.0185,119003.291
2020-03-23 11:00:00,66.69,67.43,65.8,65.8,102889.04560413728,55.9598,56.5807,55.2129,55.2129,102889.0456
2020-03-23 11:30:00,65.95,66.43,64.85,65.41,111097.79031499763,55.3388,55.7416,54.4158,54.8857,111097.7903
2020-03-23 12:00:00,65.44,66.06,64.75,65.53,94804.88951574988,54.9109,55.4311,54.3319,54.9864,94804.8895
2020-03-23 12:30:00,65.58,67.03,64.71,66.62,80337.32957216736,55.0283,56.245,54.2983,55.901,80337.3296
2020-03-23 13:00:00,66.67,67.89,66.23,66.97,68637.75270333803,55.943,56.9667,55.5738,56.1947,68637.7527
2020-03-23 13:30:00,66.86,67.29,65.53,65.98,137756.22943112365,56.1024,56.4632,54.9864,55.364,137756.2294
2020-03-23 14:00:00,65.84,67.03,65.51,66.32,106190.64409967088,55.2465,56.245,54.9696,55.6493,106190.6441
2020-03-23 14:30:00,66.45,66.73,65.23,65.23,125074.047954866,55.7584,55.9933,54.7347,54.7347,125074.048
2020-03-23 15:00:00,65.33,65.66,64.29,64.42,140181.00611189468,54.8186,55.0955,53.9459,54.055,140181.0061
2020-03-23 15:30:00,64.48,66.14,63.44,65.35,372328.3968030089,54.1053,55.4982,53.2327,54.8354,372328.3968
2020-03-24 09:30:00,68.5,71.88,67.33,71.88,112036.9064409967,57.4785,60.3147,56.4968,60.3147,112036.9064
2020-03-24 10:00:00,71.76,71.99,69.64,70.54,85508.93276915843,60.214,60.407,58.4351,59.1903,85508.9328
2020-03-24 10:30:00,70.54,70.99,68.95,69.05,85714.62153267513,59.1903,59.5679,57.8561,57.94,85714.6215
2020-03-24 11:00:00,69.05,69.62,68.15,69.04,110252.7033380348,57.94,58.4183,57.1848,57.9316,110252.7033
2020-03-24 11:30:00,69.06,69.94,68.63,69.94,112925.4818993888,57.9484,58.6868,57.5876,58.6868,112925.4819
2020-03-24 12:00:00,70.05,71.28,69.78,71.07,77241.41984015044,58.7791,59.8112,58.5526,59.635,77241.4198
2020-03-24 12:30:00,71.12,71.46,69.72,69.72,78204.04325340856,59.677,59.9623,58.5022,58.5022,78204.0433
2020-03-24 13:00:00,69.77,70.85,68.93,70.74,75427.83262811472,58.5442,59.4504,57.8393,59.3581,75427.8326
2020-03-24 13:30:00,70.69,71.07,69.05,69.19,112742.12505876822,59.3162,59.635,57.94,58.0575,112742.1251
2020-03-24 14:00:00,69.1,69.25,68.18,68.56,78005.40667606957,57.982,58.1079,57.21,57.5289,78005.4067
2020-03-24 14:30:00,68.61,70.4,68.37,70.39,81518.57075693464,57.5708,59.0728,57.3694,59.0644,81518.5708
2020-03-24 15:00:00,70.5,71.89,70.42,71.73,127793.84109073812,59.1567,60.3231,59.0896,60.1888,127793.8411
2020-03-24 15:30:00,71.85,74.16,71.8,73.62,412912.5528913963,60.2895,62.2278,60.2476,61.7747,412912.5529
2020-03-25 09:30:00,73.08,75.64,71.61,71.78,139129.05500705217,61.3216,63.4697,60.0881,60.2308,139129.055
2020-03-25 10:00:00,71.65,72.96,71.47,72.26,55192.75975552421,60.1217,61.2209,59.9707,60.6336,55192.7598
2020-03-25 10:30:00,72.51,73.76,72.37,73.74,60213.91631405735,60.8433,61.8922,60.7259,61.8754,60213.9163
2020-03-25 11:00:00,73.84,74.61,73.26,74.02,62977.19793135872,61.9593,62.6054,61.4727,62.1104,62977.1979
2020-03-25 11:30:00,73.96,75.02,73.71,74.79,52384.81429243065,62.06,62.9495,61.8503,62.7565,52384.8143
2020-03-25 12:00:00,74.84,76.33,74.66,76.33,52371.88528443817,62.7984,64.0487,62.6474,64.0487,52371.8853
2020-03-25 12:30:00,76.16,77.76,76.1,77.59,134830.7475317348,63.9061,65.2486,63.8557,65.106,134830.7475
2020-03-25 13:00:00,77.87,78.47,77.64,78.47,63362.71744240714,65.3409,65.8444,65.1479,65.8444,63362.7174
2020-03-25 13:30:00,78.32,80.24,77.97,78.74,76075.45839210154,65.7185,67.3296,65.4248,66.0709,76075.4584
2020-03-25 14:00:00,78.89,79.73,77.59,79.52,94870.7099200752,66.1968,66.9016,65.106,66.7254,94870.7099
2020-03-25 14:30:00,79.5,81.37,78.47,81.23,116059.0032910202,66.7087,68.2778,65.8444,68.1603,116059.0033
2020-03-25 15:00:00,81.28,82.04,80.55,81.63,197552.89139633285,68.2023,68.84,67.5897,68.4959,197552.8914
2020-03-25 15:30:00,81.72,82.28,77.83,78.7,580125.7639868358,68.5715,69.0414,65.3074,66.0374,580125.764
2020-03-26 09:30:00,78.01,82.62,77.47,82.01,95318.52374236012,65.4584,69.3267,65.0053,68.8148,95318.5237
2020-03-26 10:00:00,81.79,83.36,81.06,82.0,113255.75928537846,68.6302,69.9476,68.0177,68.8064,113255.7593
2020-03-26 10:30:00,81.69,82.44,80.64,81.48,84020.92148566055,68.5463,69.1756,67.6652,68.3701,84020.9215
2020-03-26 11:00:00,81.57,82.56,80.95,82.56,97501.17536436296,68.4456,69.2763,67.9254,69.2763,97501.1754
2020-03-26 11:30:00,82.4,82.96,81.94,82.76,55744.00564174894,69.1421,69.6119,68.7561,69.4441,55744.0056
2020-03-26 12:00:00,82.81,83.0,81.51,82.43,48685.94264221909,69.4861,69.6455,68.3953,69.1672,48685.9426
2020-03-26 12:30:00,82.44,83.45,81.95,82.98,59733.192289609775,69.1756,70.0231,68.7645,69.6287,59733.1923
2020-03-26 13:00:00,82.98,83.43,81.55,81.85,71304.65444287729,69.6287,70.0063,68.4288,68.6805,71304.6544
2020-03-26 13:30:00,81.94,83.45,81.86,82.32,78615.42078044193,68.7561,70.0231,68.6889,69.0749,78615.4208
2020-03-26 14:00:00,82.24,82.24,81.06,81.57,88661.25999059709,69.0078,69.0078,68.0177,68.4456,88661.26
2020-03-26 14:30:00,81.66,83.01,81.66,82.65,115557.12270803947,68.5211,69.6539,68.5211,69.3518,115557.1227
2020-03-26 15:00:00,82.52,83.28,82.11,83.08,106994.5933239304,69.2427,69.8805,68.8987,69.7126,106994.5933
2020-03-26 15:30:00,82.93,84.3,81.74,83.11,220816.878232252,69.5868,70.7363,68.5882,69.7378,220816.8782
2020-03-27 09:30:00,80.63,81.04,79.14,79.61,100853.31452750352,67.6568,68.0009,66.4066,66.801,100853.3145
2020-03-27 10:00:00,79.51,79.71,77.66,78.48,78566.05547719792,66.717,66.8849,65.1647,65.8528,78566.0555
2020-03-27 10:30:00,78.66,79.97,77.92,79.87,52909.026798307474,66.0038,67.103,65.3829,67.0191,52909.0268
2020-03-27 11:00:00,79.69,80.96,79.62,79.88,49439.35119887165,66.8681,67.9337,66.8093,67.0275,49439.3512
2020-03-27 11:30:00,79.98,80.55,79.47,79.64,59179.59567465914,67.1114,67.5897,66.6835,66.8261,59179.5957
2020-03-27 12:00:00,79.85,80.68,79.52,80.3,61270.56887635167,67.0023,67.6988,66.7254,67.3799,61270.5689
2020-03-27 12:30:00,80.23,81.17,80.14,81.12,42112.12976022567,67.3212,68.11,67.2457,68.068,42112.1298
2020-03-27 13:00:00,81.12,81.29,80.32,80.71,36064.88011283497,68.068,68.2106,67.3967,67.724,36064.8801
2020-03-27 13:30:00,80.77,82.67,80.74,82.04,65289.13963328632,67.7743,69.3686,67.7491,68.84,65289.1396
2020-03-27 14:00:00,82.18,83.24,81.92,83.0,72615.18570756934,68.9574,69.8469,68.7393,69.6455,72615.1857
2020-03-27 14:30:00,82.88,84.51,82.85,84.36,70934.41466854725,69.5448,70.9126,69.5196,70.7867,70934.4147
2020-03-27 15:00:00,84.3,85.55,83.97,85.23,92329.57216737188,70.7363,71.7852,70.4594,71.5167,92329.5722
2020-03-27 15:30:00,85.11,85.45,81.57,82.81,545834.5086976963,71.416,71.7013,68.4456,69.4861,545834.5087
2020-03-30 09:30:00,83.73,84.31,81.68,82.07,139673.24870709918,70.2581,70.7447,68.5379,68.8651,139673.2487
2020-03-30 10:00:00,82.3,83.29,82.12,82.3,63325.10578279266,69.0581,69.8889,68.9071,69.0581,63325.1058
2020-03-30 10:30:00,82.22,82.93,81.73,81.95,69006.81711330512,68.991,69.5868,68.5799,68.7645,69006.8171
2020-03-30 11:00:00,81.95,83.23,81.8,83.17,64830.74753173484,68.7645,69.8385,68.6386,69.7882,64830.7475
2020-03-30 11:30:00,83.23,83.61,83.01,83.29,38790.55007052186,69.8385,70.1574,69.6539,69.8889,38790.5501
2020-03-30 12:00:00,83.29,83.42,82.91,83.21,73594.26422190879,69.8889,69.9979,69.57,69.8217,73594.2642
2020-03-30 12:30:00,83.16,83.45,82.51,83.45,49216.03196991067,69.7798,70.0231,69.2344,70.0231,49216.032
2020-03-30 13:00:00,83.43,83.92,83.18,83.78,58952.750352609306,70.0063,70.4175,69.7966,70.3,58952.7504
2020-03-30 13:30:00,83.81,83.84,82.83,83.46,71220.02820874471,70.3252,70.3504,69.5029,70.0315,71220.0282
2020-03-30 14:00:00,83.39,83.58,82.6,83.58,63241.65491302304,69.9728,70.1322,69.3099,70.1322,63241.6549
2020-03-30 14:30:00,83.55,84.22,83.49,83.92,47943.1123648331,70.107,70.6692,70.0567,70.4175,47943.1124
2020-03-30 15:00:00,83.87,84.52,83.35,83.78,104225.43488481428,70.3755,70.9209,69.9392,70.3,104225.4349
2020-03-30 15:30:00,83.79,85.3,83.67,84.59,225111.65961448048,70.3084,71.5754,70.2077,70.9797,225111.6596
2020-03-31 09:30:00,83.5,84.42,81.86,83.03,48988.01128349788,70.0651,70.837,68.6889,69.6707,48988.0113
2020-03-31 10:00:00,83.04,84.01,82.32,82.99,52169.72261401034,69.6791,70.493,69.0749,69.6371,52169.7226
2020-03-31 10:30:00,83.03,83.47,82.57,82.64,50179.83074753173,69.6707,70.0399,69.2847,69.3434,50179.8307
2020-03-31 11:00:00,82.6,83.23,82.09,83.23,49421.72073342736,69.3099,69.8385,68.8819,69.8385,49421.7207
2020-03-31 11:30:00,83.27,83.43,82.76,83.07,36436.29525152797,69.8721,70.0063,69.4441,69.7043,36436.2953
2020-03-31 12:00:00,83.0,83.58,81.6,81.86,63162.905500705216,69.6455,70.1322,68.4708,68.6889,63162.9055
2020-03-31 12:30:00,81.85,82.15,81.36,81.58,72844.38175834509,68.6805,68.9323,68.2694,68.454,72844.3818
2020-03-31 13:00:00,81.63,81.97,81.4,81.88,41969.91067230841,68.4959,68.7812,68.3029,68.7057,41969.9107
2020-03-31 13:30:00,81.89,82.06,81.54,81.77,78791.72543488481,68.7141,68.8568,68.4204,68.6134,78791.7254
2020-03-31 14:00:00,81.75,81.89,81.38,81.85,66518.57075693464,68.5966,68.7141,68.2862,68.6805,66518.5708
2020-03-31 14:30:00,81.83,83.21,81.79,83.0,135452.51527973672,68.6638,69.8217,68.6302,69.6455,135452.5153
2020-03-31 15:00:00,83.04,83.24,81.4,81.7,82736.24823695346,69.6791,69.8469,68.3029,68.5547,82736.2482
2020-03-31 15:30:00,81.69,82.65,80.75,80.83,525944.9929478138,68.5463,69.3518,67.7575,67.8247,525944.9929
2020-04-01 09:30:00,78.29,78.29,76.38,77.37,113715.32675129289,65.6933,65.6933,64.0907,64.9214,113715.3268
2020-04-01 10:00:00,77.35,77.35,76.1,76.17,107383.6389280677,64.9046,64.9046,63.8557,63.9144,107383.6389
2020-04-01 10:30:00,76.03,76.72,75.22,75.31,72053.36154207804,63.797,64.3759,63.1173,63.1928,72053.3615
2020-04-01 11:00:00,75.24,76.39,75.19,75.69,112529.3841090738,63.1341,64.099,63.0921,63.5117,112529.3841
2020-04-01 11:30:00,75.66,75.93,75.23,75.23,61738.36389280677,63.4865,63.7131,63.1257,63.1257,61738.3639
2020-04-01 12:00:00,75.24,75.37,74.27,74.29,80156.32346027267,63.1341,63.2432,62.3201,62.3369,80156.3235
2020-04-01 12:30:00,74.29,74.61,73.08,73.55,207819.69910672307,62.3369,62.6054,61.3216,61.716,207819.6991
2020-04-01 13:00:00,73.53,74.19,73.07,73.62,106269.3935119887,61.6992,62.253,61.3132,61.7747,106269.3935
2020-04-01 13:30:00,73.59,74.05,73.1,74.01,195311.4715561824,61.7496,62.1355,61.3384,62.102,195311.4716
2020-04-01 14:00:00,73.98,74.2,73.09,73.17,116339.91537376586,62.0768,62.2614,61.33,61.3971,116339.9154
2020-04-01 14:30:00,73.08,73.53,72.77,73.17,110734.60272684532,61.3216,61.6992,61.0615,61.3971,110734.6027
2020-04-01 15:00:00,73.2,73.67,73.17,73.29,97807.94546309357,61.4223,61.8167,61.3971,61.4978,97807.9455
2020-04-01 15:30:00,73.27,75.5,73.23,74.94,372353.0794546309,61.481,63.3522,61.4475,62.8823,372353.0795
2020-04-02 09:30:00,74.08,76.57,74.08,74.96,132137.98777621062,62.1607,64.2501,62.1607,62.8991,132137.9878
2020-04-02 10:00:00,74.96,76.36,74.88,76.36,97662.20028208743,62.8991,64.0739,62.832,64.0739,97662.2003
2020-04-02 10:30:00,76.43,78.26,76.43,77.13,92637.51763046545,64.1326,65.6682,64.1326,64.72,92637.5176
2020-04-02 11:00:00,77.41,77.45,76.18,76.26,106525.62294311236,64.9549,64.9885,63.9228,63.99,106525.6229
2020-04-02 11:30:00,76.28,76.95,76.03,76.6,112765.63234602724,64.0067,64.5689,63.797,64.2753,112765.6323
2020-04-02 12:00:00,76.65,77.03,76.1,76.12,80907.38128819934,64.3172,64.6361,63.8557,63.8725,80907.3813
2020-04-02 12:30:00,76.13,76.32,75.8,76.19,63335.684062059234,63.8809,64.0403,63.604,63.9312,63335.6841
2020-04-02 13:00:00,76.22,76.46,75.07,75.25,61556.18241654913,63.9564,64.1578,62.9914,63.1425,61556.1824
2020-04-02 13:30:00,75.19,75.85,75.03,75.34,42671.60319699106,63.0921,63.6459,62.9579,63.218,42671.6032
2020-04-02 14:00:00,75.28,75.46,73.81,74.56,91864.12787964268,63.1676,63.3187,61.9342,62.5635,91864.1279
2020-04-02 14:30:00,74.6,74.73,74.01,74.73,87777.38598965679,62.5971,62.7061,62.102,62.7061,87777.386
2020-04-02 15:00:00,74.77,75.23,74.57,75.1,90377.29196050776,62.7397,63.1257,62.5719,63.0166,90377.292
2020-04-02 15:30:00,75.1,76.66,74.33,75.9,278094.734367654,63.0166,64.3256,62.3705,63.6879,278094.7344
2020-04-03 09:30:00,74.78,75.79,74.5,75.54,106574.98824635636,62.7481,63.5956,62.5131,63.3858,106574.9882
2020-04-03 10:00:00,75.56,76.04,74.96,75.08,46818.28866948754,63.4026,63.8054,62.8991,62.9998,46818.2887
2020-04-03 10:30:00,75.07,75.65,74.96,75.19,55897.97837329572,62.9914,63.4781,62.8991,63.0921,55897.9784
2020-04-03 11:00:00,75.21,75.43,74.46,74.93,233560.17865538315,63.1089,63.2935,62.4796,62.874,233560.1787
2020-04-03 11:30:00,74.93,75.37,74.54,74.86,85133.99153737658,62.874,63.2432,62.5467,62.8152,85133.9915
2020-04-03 12:00:00,74.88,74.96,73.65,73.86,147204.98354489892,62.832,62.8991,61.7999,61.9761,147204.9835
2020-04-03 12:30:00,74.0,74.22,73.8,74.0,59803.71415138693,62.0936,62.2782,61.9258,62.0936,59803.7142
2020-04-03 13:00:00,73.93,74.24,73.7,73.82,43140.57357780912,62.0349,62.295,61.8419,61.9426,43140.5736
2020-04-03 13:30:00,73.68,73.95,73.38,73.88,33441.46685472496,61.8251,62.0516,61.5733,61.9929,33441.4669
2020-04-03 14:00:00,73.87,74.4,73.68,74.4,25182.18147625764,61.9845,62.4292,61.8251,62.4292,25182.1815
2020-04-03 14:30:00,74.34,75.07,74.16,75.0,43160.55477197931,62.3789,62.9914,62.2278,62.9327,43160.5548
2020-04-03 15:00:00,74.99,75.33,74.67,74.86,92347.20263281616,62.9243,63.2096,62.6558,62.8152,92347.2026
2020-04-03 15:30:00,74.93,75.09,73.89,74.13,370164.5510108133,62.874,63.0082,62.0013,62.2027,370164.551
2020-04-06 09:30:00,77.81,78.91,77.36,78.81,62103.902209685,65.2906,66.2136,64.913,66.1297,62103.9022
2020-04-06 10:00:00,78.87,79.3,78.52,78.78,54508.697696285846,66.18,66.5408,65.8863,66.1045,54508.6977
2020-04-06 10:30:00,78.91,79.57,78.84,79.33,36290.55007052186,66.2136,66.7674,66.1548,66.566,36290.5501
2020-04-06 11:00:00,79.47,80.41,79.32,80.41,33782.32251998119,66.6835,67.4722,66.5576,67.4722,33782.3225
2020-04-06 11:30:00,80.38,81.63,80.37,81.48,49237.18852844382,67.4471,68.4959,67.4387,68.3701,49237.1885
2020-04-06 12:00:00,81.51,82.23,81.1,82.12,57501.17536436295,68.3953,68.9994,68.0512,68.9071,57501.1754
2020-04-06 12:30:00,82.14,82.19,81.13,81.42,24106.723084156085,68.9239,68.9658,68.0764,68.3197,24106.7231
2020-04-06 13:00:00,81.44,81.56,81.32,81.46,23835.213916314056,68.3365,68.4372,68.2358,68.3533,23835.2139
2020-04-06 13:30:00,81.46,81.74,81.12,81.4,49476.96285848613,68.3533,68.5882,68.068,68.3029,49476.9629
2020-04-06 14:00:00,81.35,81.46,81.03,81.29,66120.12223789374,68.261,68.3533,67.9925,68.2106,66120.1222
2020-04-06 14:30:00,81.27,81.4,80.95,81.4,47816.17301363422,68.1939,68.3029,67.9254,68.3029,47816.173
2020-04-06 15:00:00,81.31,81.86,81.1,81.4,75115.18570756934,68.2274,68.6889,68.0512,68.3029,75115.1857
2020-04-06 15:30:00,81.39,82.64,81.28,81.69,228930.4184297132,68.2946,69.3434,68.2023,68.5463,228930.4184
2020-04-07 09:30:00,84.89,86.35,84.08,86.31,79692.05453690643,71.2314,72.4565,70.5517,72.4229,79692.0545
2020-04-07 10:00:00,86.19,86.31,84.09,84.4,104783.73295721674,72.3223,72.4229,70.5601,70.8203,104783.733
2020-04-07 10:30:00,84.25,85.02,83.84,84.25,85086.97696285848,70.6944,71.3405,70.3504,70.6944,85086.977
2020-04-07 11:00:00,84.3,85.2,83.74,85.2,50979.07851433944,70.7363,71.4915,70.2664,71.4915,50979.0785
2020-04-07 11:30:00,85.2,85.35,84.72,84.8,38767.04278326281,71.4915,71.6174,71.0888,71.1559,38767.0428
2020-04-07 12:00:00,84.9,85.43,84.73,84.98,38131.1706629055,71.2398,71.6845,71.0972,71.3069,38131.1707
2020-04-07 12:30:00,85.09,85.4,84.81,85.16,26489.186647860835,71.3992,71.6594,71.1643,71.458,26489.1866
2020-04-07 13:00:00,85.12,85.34,84.57,84.82,43788.19934179595,71.4244,71.609,70.9629,71.1727,43788.1993
2020-04-07 13:30:00,84.81,85.02,84.41,84.52,41704.27832628114,71.1643,71.3405,70.8286,70.9209,41704.2783
2020-04-07 14:00:00,84.52,84.55,83.68,84.27,29885.989656793605,70.9209,70.9461,70.2161,70.7112,29885.9897
2020-04-07 14:30:00,84.23,84.38,82.88,83.09,44107.89844851904,70.6776,70.8035,69.5448,69.721,44107.8984
2020-04-07 15:00:00,83.04,84.08,82.94,83.22,72824.4005641749,69.6791,70.5517,69.5952,69.8301,72824.4006
2020-04-07 15:30:00,83.23,84.54,82.82,82.91,300293.84109073813,69.8385,70.9377,69.4945,69.57,300293.8411
2020-04-08 09:30:00,83.26,84.13,82.64,83.21,82946.63845792194,69.8637,70.5937,69.3434,69.8217,82946.6385
2020-04-08 10:00:00,83.18,84.31,82.81,83.68,60632.346027268446,69.7966,70.7447,69.4861,70.2161,60632.346
2020-04-08 10:30:00,83.74,83.98,83.22,83.76,63456.74659144334,70.2664,70.4678,69.8301,70.2832,63456.7466
2020-04-08 11:00:00,83.8,84.61,83.51,84.47,55686.41278796426,70.3168,70.9965,70.0735,70.879,55686.4128
2020-04-08 11:30:00,84.59,84.91,84.28,84.39,30853.314527503524,70.9797,71.2482,70.7196,70.8119,30853.3145
2020-04-08 12:00:00,84.42,85.27,84.15,85.06,83412.08274565115,70.837,71.5503,70.6105,71.3741,83412.0827
2020-04-08 12:30:00,85.1,85.79,85.1,85.62,38951.57498824636,71.4076,71.9866,71.4076,71.844,38951.575
2020-04-08 13:00:00,85.65,86.1,85.39,85.96,35233.89750822755,71.8691,72.2467,71.651,72.1293,35233.8975
2020-04-08 13:30:00,85.96,86.36,85.81,86.22,47572.87259050305,72.1293,72.4649,72.0034,72.3474,47572.8726
2020-04-08 14:00:00,86.26,87.54,86.25,87.51,50599.43582510578,72.381,73.455,72.3726,73.4299,50599.4358
2020-04-08 14:30:00,87.5,88.07,87.48,88.01,90606.4880112835,73.4215,73.8998,73.4047,73.8494,90606.488
2020-04-08 15:00:00,87.94,88.36,87.77,88.28,83550.77574047954,73.7907,74.1431,73.648,74.076,83550.7757
2020-04-08 15:30:00,88.24,89.09,87.54,88.3,273557.8279266572,74.0424,74.7556,73.455,74.0928,273557.8279
2020-04-09 09:30:00,89.28,93.95,89.28,93.95,136182.41654913023,74.9151,78.8337,74.9151,78.8337,136182.4165
2020-04-09 10:00:00,93.99,95.24,93.76,94.77,162496.47390691112,78.8673,79.9161,78.6743,79.5218,162496.4739
2020-04-09 10:30:00,94.68,95.35,94.27,94.59,119257.169722614,79.4462,80.0084,79.1022,79.3707,119257.1697
2020-04-09 11:00:00,94.58,94.63,93.9,94.42,80440.76163610719,79.3623,79.4043,78.7917,79.2281,80440.7616
2020-04-09 11:30:00,94.39,94.63,93.87,94.61,141482.1344616831,79.2029,79.4043,78.7666,79.3875,141482.1345
2020-04-09 12:00:00,94.57,95.85,94.51,95.22,251875.8815232722,79.3539,80.428,79.3036,79.8993,251875.8815
2020-04-09 12:30:00,95.25,96.4,95.21,96.2,72669.25246826516,79.9245,80.8895,79.891,80.7217,72669.2525
2020-04-09 13:00:00,96.27,96.27,95.37,95.99,55614.71556182416,80.7804,80.7804,80.0252,80.5455,55614.7156
2020-04-09 13:30:00,95.93,96.0,95.4,95.91,65410.20216267042,80.4951,80.5538,80.0504,80.4783,65410.2022
2020-04-09 14:00:00,95.85,95.93,93.97,94.1,87436.53032440056,80.428,80.4951,78.8505,78.9596,87436.5303
2020-04-09 14:30:00,94.07,94.35,92.24,93.03,174185.4724964739,78.9344,79.1693,77.3988,78.0617,174185.4725
2020-04-09 15:00:00,93.04,94.71,92.69,94.71,81516.22002820874,78.0701,79.4714,77.7764,79.4714,81516.22
2020-04-09 15:30:00,94.82,95.2,94.34,94.65,308427.3624823695,79.5637,79.8826,79.1609,79.4211,308427.3625
2020-04-13 09:30:00,93.57,93.85,92.04,92.24,52554.06676069581,78.5148,78.7498,77.231,77.3988,52554.0668
2020-04-13 10:00:00,92.15,92.64,91.84,91.95,37704.51339915374,77.3233,77.7345,77.0632,77.1555,37704.5134
2020-04-13 10:30:00,91.97,92.24,91.61,92.01,40473.67183826986,77.1723,77.3988,76.8702,77.2058,40473.6718
2020-04-13 11:00:00,91.92,91.94,91.21,91.94,23975.082275505403,77.1303,77.1471,76.5345,77.1471,23975.0823
2020-04-13 11:30:00,91.84,92.46,91.6,92.28,27724.49459332393,77.0632,77.5834,76.8618,77.4324,27724.4946
2020-04-13 12:00:00,92.22,93.18,92.17,92.98,32471.791255289136,77.382,78.1876,77.3401,78.0198,32471.7913
2020-04-13 12:30:00,92.88,92.92,92.06,92.12,28643.629525152795,77.9358,77.9694,77.2478,77.2981,28643.6295
2020-04-13 13:00:00,92.11,92.18,91.55,91.67,46774.800188058296,77.2897,77.3485,76.8198,76.9205,46774.8002
2020-04-13 13:30:00,91.66,92.28,91.61,92.03,27328.39680300893,76.9121,77.4324,76.8702,77.2226,27328.3968
2020-04-13 14:00:00,92.06,92.29,91.78,92.29,43913.96332863187,77.2478,77.4408,77.0128,77.4408,43913.9633
2020-04-13 14:30:00,92.34,92.44,91.96,92.26,62374.23601316408,77.4827,77.5666,77.1639,77.4156,62374.236
2020-04-13 15:00:00,92.24,92.75,91.95,92.46,83191.11424541607,77.3988,77.8268,77.1555,77.5834,83191.1142
2020-04-13 15:30:00,92.41,93.28,92.23,92.49,277234.3676539727,77.5415,78.2715,77.3904,77.6086,277234.3677
2020-04-14 09:30:00,93.98,94.63,93.08,93.41,46384.57921955806,78.8589,79.4043,78.1037,78.3806,46384.5792
2020-04-14 10:00:00,93.34,93.69,92.79,93.57,51096.61495063469,78.3218,78.6155,77.8603,78.5148,51096.615
2020-04-14 10:30:00,93.63,93.91,91.67,91.67,102344.85190409026,78.5652,78.8001,76.9205,76.9205,102344.8519
2020-04-14 11:00:00,91.64,91.94,90.85,91.41,70386.69487541137,76.8954,77.1471,76.2325,76.7024,70386.6949
2020-04-14 11:30:00,91.44,91.88,91.41,91.55,35023.507287259046,76.7275,77.0967,76.7024,76.8198,35023.5073
2020-04-14 12:00:00,91.56,92.12,91.52,91.92,40491.30230371415,76.8282,77.2981,76.7947,77.1303,40491.3023
2020-04-14 12:30:00,91.95,92.21,91.68,91.76,36584.39116125999,77.1555,77.3736,76.9289,76.9961,36584.3912
2020-04-14 13:00:00,91.75,91.85,91.32,91.58,49359.42642219088,76.9877,77.0716,76.6268,76.845,49359.4264
2020-04-14 13:30:00,91.53,92.01,91.32,91.93,43412.08274565115,76.8031,77.2058,76.6268,77.1387,43412.0827
2020-04-14 14:00:00,91.84,92.2,91.67,91.91,33291.02021626704,77.0632,77.3653,76.9205,77.1219,33291.0202
2020-04-14 14:30:00,91.91,91.98,91.62,91.81,47992.4776680771,77.1219,77.1807,76.8786,77.038,47992.4777
2020-04-14 15:00:00,91.77,91.77,90.98,91.51,48748.23695345557,77.0044,77.0044,76.3416,76.7863,48748.237
2020-04-14 15:30:00,91.46,92.39,91.31,92.17,161839.4452280207,76.7443,77.5247,76.6185,77.3401,161839.4452
2020-04-15 09:30:00,89.54,89.91,88.72,89.39,57595.20451339915,75.1332,75.4437,74.4452,75.0074,57595.2045
2020-04-15 10:00:00,89.27,89.5,88.35,88.47,38878.7023977433,74.9067,75.0997,74.1347,74.2354,38878.7024
2020-04-15 10:30:00,88.41,88.71,87.94,88.01,40098.73060648801,74.1851,74.4368,73.7907,73.8494,40098.7306
2020-04-15 11:00:00,88.01,88.07,87.36,87.99,48590.73812881993,73.8494,73.8998,73.304,73.8326,48590.7381
2020-04-15 11:30:00,88.08,88.53,88.07,88.34,34505.17160319699,73.9082,74.2858,73.8998,74.1263,34505.1716
2020-04-15 12:00:00,88.3,88.49,87.72,88.47,82778.56135401974,74.0928,74.2522,73.6061,74.2354,82778.5614
2020-04-15 12:30:00,88.43,89.04,88.4,88.81,26594.96944052656,74.2018,74.7137,74.1767,74.5207,26594.9694
2020-04-15 13:00:00,88.84,89.67,88.73,89.31,38382.69863657733,74.5459,75.2423,74.4536,74.9403,38382.6986
2020-04-15 13:30:00,89.32,89.34,89.04,89.12,45618.24165491302,74.9486,74.9654,74.7137,74.7808,45618.2417
2020-04-15 14:00:00,89.16,89.48,89.16,89.44,36040.19746121297,74.8144,75.0829,74.8144,75.0493,36040.1975
2020-04-15 14:30:00,89.49,89.77,89.36,89.61,49466.38457921956,75.0913,75.3262,74.9822,75.192,49466.3846
2020-04-15 15:00:00,89.61,89.73,89.14,89.28,138420.3102961918,75.192,75.2927,74.7976,74.9151,138420.3103
2020-04-15 15:30:00,89.32,89.65,88.97,89.2,210712.2708039492,74.9486,75.2255,74.655,74.8479,210712.2708
2020-04-16 09:30:00,89.96,91.34,87.48,87.63,72175.5994358251,75.4857,76.6436,73.4047,73.5306,72175.5994
2020-04-16 10:00:00,87.85,87.91,87.39,87.6,35019.98119417019,73.7152,73.7655,73.3292,73.5054,35019.9812
2020-04-16 10:30:00,87.67,88.06,87.38,87.85,57407.14621532675,73.5641,73.8914,73.3208,73.7152,57407.1462
2020-04-16 11:00:00,87.85,88.61,87.64,87.85,64153.73765867418,73.7152,74.3529,73.5389,73.7152,64153.7377
2020-04-16 11:30:00,87.87,88.24,87.59,88.0,21117.77150916784,73.7319,74.0424,73.497,73.841,21117.7715
2020-04-16 12:00:00,88.02,88.04,86.98,87.21,44827.221438645975,73.8578,73.8746,72.9851,73.1781,44827.2214
2020-04-16 12:30:00,87.21,87.3,86.75,87.17,32822.04983544899,73.1781,73.2537,72.7921,73.1446,32822.0498
2020-04-16 13:00:00,87.21,87.31,86.82,87.27,49496.94405265632,73.1781,73.262,72.8509,73.2285,49496.9441
2020-04-16 13:30:00,87.23,87.42,86.78,86.97,39796.66196520921,73.1949,73.3543,72.8173,72.9768,39796.662
2020-04-16 14:00:00,86.94,87.28,86.78,86.83,37377.762106252936,72.9516,73.2369,72.8173,72.8593,37377.7621
2020-04-16 14:30:00,86.81,87.25,86.72,87.22,61790.07992477668,72.8425,73.2117,72.767,73.1865,61790.0799
2020-04-16 15:00:00,87.25,87.67,87.12,87.67,75203.33803479078,73.2117,73.5641,73.1026,73.5641,75203.338
2020-04-16 15:30:00,87.66,87.71,86.36,86.42,306361.071932299,73.5557,73.5977,72.4649,72.5152,306361.0719
2020-04-17 09:30:00,88.39,89.54,88.16,89.16,89561.5890926187,74.1683,75.1332,73.9753,74.8144,89561.5891
2020-04-17 10:00:00,89.25,89.35,87.06,87.13,36830.04231311706,74.8899,74.9738,73.0523,73.111,36830.0423
2020-04-17 10:30:00,87.05,87.81,87.05,87.74,37435.354960037606,73.0439,73.6816,73.0439,73.6229,37435.355
2020-04-17 11:00:00,87.67,87.67,87.01,87.16,24673.2487070992,73.5641,73.5641,73.0103,73.1362,24673.2487
2020-04-17 11:30:00,87.23,88.07,87.23,87.79,29598.02538787024,73.1949,73.8998,73.1949,73.6648,29598.0254
2020-04-17 12:00:00,87.75,88.4,87.75,88.29,29415.8439116126,73.6313,74.1767,73.6313,74.0844,29415.8439
2020-04-17 12:30:00,88.29,89.04,88.18,88.93,31330.51245886225,74.0844,74.7137,73.9921,74.6214,31330.5125
2020-04-17 13:00:00,88.92,89.4,88.77,88.77,32173.2487070992,74.613,75.0158,74.4871,74.4871,32173.2487
2020-04-17 13:30:00,88.81,88.92,88.46,88.78,24099.670897978373,74.5207,74.613,74.227,74.4955,24099.6709
2020-04-17 14:00:00,88.76,88.8,88.31,88.45,35130.46544428773,74.4787,74.5123,74.1011,74.2186,35130.4654
2020-04-17 14:30:00,88.44,88.66,88.19,88.64,45579.45463093559,74.2102,74.3948,74.0005,74.3781,45579.4546
2020-04-17 15:00:00,88.63,89.33,88.6,89.33,70484.25011753643,74.3697,74.957,74.3445,74.957,70484.2501
2020-04-17 15:30:00,89.36,90.74,89.36,90.13,219022.0968500235,74.9822,76.1402,74.9822,75.6283,219022.0969
2020-04-20 09:30:00,87.8,88.56,86.89,88.3,45117.536436295246,73.6732,74.3109,72.9096,74.0928,45117.5364
2020-04-20 10:00:00,88.11,88.11,86.99,86.99,14706.15890926187,73.9333,73.9333,72.9935,72.9935,14706.1589
2020-04-20 10:30:00,86.96,87.45,86.36,87.25,32013.399153737657,72.9684,73.3795,72.4649,73.2117,32013.3992
2020-04-20 11:00:00,87.22,87.5,86.99,87.5,30604.13728255759,73.1865,73.4215,72.9935,73.4215,30604.1373
2020-04-20 11:30:00,87.41,88.31,87.29,88.19,33940.99670897978,73.346,74.1011,73.2453,74.0005,33940.9967
2020-04-20 12:00:00,88.19,88.34,87.65,87.75,29347.67277856135,74.0005,74.1263,73.5473,73.6313,29347.6728
2020-04-20 12:30:00,87.76,87.9,87.18,87.22,22579.92477668077,73.6396,73.7571,73.153,73.1865,22579.9248
2020-04-20 13:00:00,87.16,87.16,86.53,86.63,20781.61730136342,73.1362,73.1362,72.6075,72.6915,20781.6173
2020-04-20 13:30:00,86.59,86.65,86.28,86.48,21651.386929948283,72.6579,72.7082,72.3978,72.5656,21651.3869
2020-04-20 14:00:00,86.48,86.57,85.09,85.15,36937.000470145744,72.5656,72.6411,71.3992,71.4496,36937.0005
2020-04-20 14:30:00,85.16,85.51,84.7,84.84,41458.62717442407,71.458,71.7517,71.072,71.1895,41458.6272
2020-04-20 15:00:00,84.83,85.67,84.78,85.67,62495.29854254819,71.1811,71.8859,71.1391,71.8859,62495.2985
2020-04-20 15:30:00,85.64,86.04,85.39,85.74,252236.71838269863,71.8607,72.1964,71.651,71.9447,252236.7184
2020-04-21 09:30:00,83.82,85.28,83.54,85.26,91632.58110014103,70.3336,71.5587,70.0986,71.5419,91632.5811
2020-04-21 10:00:00,85.28,85.28,84.39,85.12,37241.41984015045,71.5587,71.5587,70.8119,71.4244,37241.4198
2020-04-21 10:30:00,85.19,85.32,84.74,85.1,37353.07945463093,71.4831,71.5922,71.1056,71.4076,37353.0795
2020-04-21 11:00:00,84.94,85.09,84.19,84.25,37711.56558533145,71.2734,71.3992,70.644,70.6944,37711.5656
2020-04-21 11:30:00,84.3,84.55,83.84,84.08,30232.7221438646,70.7363,70.9461,70.3504,70.5517,30232.7221
2020-04-21 12:00:00,84.14,84.29,83.85,83.87,28508.462623413256,70.6021,70.728,70.3588,70.3755,28508.4626
2020-04-21 12:30:00,83.8,84.11,83.52,84.03,21685.472496473907,70.3168,70.5769,70.0818,70.5098,21685.4725
2020-04-21 13:00:00,84.15,84.21,83.63,84.14,27046.30935590033,70.6105,70.6608,70.1741,70.6021,27046.3094
2020-04-21 13:30:00,84.06,84.42,83.82,83.88,42786.78890456041,70.535,70.837,70.3336,70.3839,42786.7889
2020-04-21 14:00:00,83.85,84.5,83.77,84.22,27826.7512929008,70.3588,70.9042,70.2916,70.6692,27826.7513
2020-04-21 14:30:00,84.2,84.34,83.63,83.68,34863.657733897504,70.6524,70.7699,70.1741,70.2161,34863.6577
2020-04-21 15:00:00,83.8,84.37,83.51,84.21,77740.94969440527,70.3168,70.7951,70.0735,70.6608,77740.9497
2020-04-21 15:30:00,84.26,84.9,83.87,84.37,285520.68641278794,70.7028,71.2398,70.3755,70.7951,285520.6864
2020-04-22 09:30:00,86.19,86.32,84.8,85.12,38425.01175364363,72.3223,72.4313,71.1559,71.4244,38425.0118
2020-04-22 10:00:00,85.2,85.42,84.8,85.28,25671.133051245884,71.4915,71.6761,71.1559,71.5587,25671.1331
2020-04-22 10:30:00,85.34,85.9,85.22,85.34,21385.75458392101,71.609,72.0789,71.5083,71.609,21385.7546
2020-04-22 11:00:00,85.3,85.94,85.2,85.85,15735.778091208273,71.5754,72.1125,71.4915,72.037,15735.7781
2020-04-22 11:30:00,85.83,86.67,85.79,86.52,12215.56182416549,72.0202,72.725,71.9866,72.5992,12215.5618
2020-04-22 12:00:00,86.64,86.74,86.17,86.74,25123.413258110013,72.6998,72.7838,72.3055,72.7838,25123.4133
2020-04-22 12:30:00,86.69,86.78,86.36,86.42,15380.818053596611,72.7418,72.8173,72.4649,72.5152,15380.8181
2020-04-22 13:00:00,86.44,86.77,86.2,86.77,15398.4485190409,72.532,72.8089,72.3306,72.8089,15398.4485
2020-04-22 13:30:00,86.81,87.05,86.73,86.84,29192.52468265162,72.8425,73.0439,72.7754,72.8677,29192.5247
2020-04-22 14:00:00,86.86,86.99,86.72,86.85,34936.53032440056,72.8844,72.9935,72.767,72.8761,34936.5303
2020-04-22 14:30:00,86.91,87.19,86.88,86.96,32454.16078984485,72.9264,73.1614,72.9012,72.9684,32454.1608
2020-04-22 15:00:00,86.95,87.34,86.87,87.28,66245.88622472966,72.96,73.2872,72.8928,73.2369,66245.8862
2020-04-22 15:30:00,87.28,87.78,87.01,87.09,202538.7870239774,73.2369,73.6564,73.0103,73.0774,202538.787
2020-04-23 09:30:00,87.16,88.38,86.7,87.24,38094.73436765397,73.1362,74.1599,72.7502,73.2033,38094.7344
2020-04-23 10:00:00,87.28,87.81,87.01,87.67,114873.06064880113,73.2369,73.6816,73.0103,73.5641,114873.0606
2020-04-23 10:30:00,87.66,88.68,87.57,87.97,41559.70850963798,73.5557,74.4116,73.4802,73.8159,41559.7085
2020-04-23 11:00:00,87.97,87.98,87.38,87.38,46951.10484250117,73.8159,73.8242,73.3208,73.3208,46951.1048
2020-04-23 11:30:00,87.37,87.56,86.91,87.08,38453.22049835449,73.3124,73.4718,72.9264,73.0691,38453.2205
2020-04-23 12:00:00,87.1,87.32,86.99,87.09,111200.0470145745,73.0858,73.2704,72.9935,73.0774,111200.047
2020-04-23 12:30:00,87.03,87.23,85.75,86.33,33480.253878702395,73.0271,73.1949,71.953,72.4397,33480.2539
2020-04-23 13:00:00,86.41,86.96,86.3,86.65,27450.63469675599,72.5069,72.9684,72.4146,72.7082,27450.6347
2020-04-23 13:30:00,86.73,86.93,86.09,86.3,21310.531264692054,72.7754,72.9432,72.2383,72.4146,21310.5313
2020-04-23 14:00:00,86.39,86.75,85.88,86.67,21330.51245886225,72.4901,72.7921,72.0621,72.725,21330.5125
2020-04-23 14:30:00,86.63,86.89,86.46,86.64,41955.80629995298,72.6915,72.9096,72.5488,72.6998,41955.8063
2020-04-23 15:00:00,86.63,86.63,86.09,86.34,61214.151386929945,72.6915,72.6915,72.2383,72.4481,61214.1514
2020-04-23 15:30:00,86.38,86.65,85.88,85.94,173825.81100141042,72.4817,72.7082,72.0621,72.1125,173825.811
2020-04-24 09:30:00,86.82,87.36,85.96,86.03,53256.934649741415,72.8509,73.304,72.1293,72.188,53256.9346
2020-04-24 10:00:00,86.07,86.53,85.78,85.98,37548.18993888105,72.2216,72.6075,71.9782,72.146,37548.1899
2020-04-24 10:30:00,85.88,86.29,85.88,85.88,43530.79454630936,72.0621,72.4062,72.0621,72.0621,43530.7945
2020-04-24 11:00:00,85.83,86.31,85.76,86.19,32703.338034790784,72.0202,72.4229,71.9614,72.3223,32703.338
2020-04-24 11:30:00,86.22,86.44,85.95,86.1,35198.63657733897,72.3474,72.532,72.1209,72.2467,35198.6366
2020-04-24 12:00:00,86.08,86.42,85.98,86.42,25872.120357310763,72.2299,72.5152,72.146,72.5152,25872.1204
2020-04-24 12:30:00,86.46,86.82,86.14,86.71,23503.761165961445,72.5488,72.8509,72.2803,72.7586,23503.7612
2020-04-24 13:00:00,86.68,86.94,86.53,86.94,21158.90926187118,72.7334,72.9516,72.6075,72.9516,21158.9093
2020-04-24 13:30:00,86.93,87.04,86.68,86.99,28650.68171133051,72.9432,73.0355,72.7334,72.9935,28650.6817
2020-04-24 14:00:00,86.94,87.47,86.83,87.16,34479.31358721203,72.9516,73.3963,72.8593,73.1362,34479.3136
2020-04-24 14:30:00,87.13,87.44,87.13,87.33,31225.905030559472,73.111,73.3711,73.111,73.2788,31225.905
2020-04-24 15:00:00,87.31,87.89,87.1,87.82,66784.20310296191,73.262,73.7487,73.0858,73.69,66784.2031
2020-04-24 15:30:00,87.79,88.09,87.45,87.71,200332.6281147156,73.6648,73.9165,73.3795,73.5977,200332.6281
2020-04-27 09:30:00,88.76,88.96,86.88,87.42,61287.023977433,74.4787,74.6466,72.9012,73.3543,61287.024
2020-04-27 10:00:00,87.39,88.31,87.28,88.25,31906.440996708978,73.3292,74.1011,73.2369,74.0508,31906.441
2020-04-27 10:30:00,88.44,88.53,87.57,87.62,42711.56558533145,74.2102,74.2858,73.4802,73.5222,42711.5656
2020-04-27 11:00:00,87.58,88.01,87.06,87.73,77070.99200752232,73.4886,73.8494,73.0523,73.6145,77070.992
2020-04-27 11:30:00,87.72,88.14,87.63,88.0,32681.006111894687,73.6061,73.9585,73.5306,73.841,32681.0061
2020-04-27 12:00:00,88.0,88.06,87.74,87.98,52825.57592853784,73.841,73.8914,73.6229,73.8242,52825.5759
2020-04-27 12:30:00,87.99,88.11,87.89,88.04,30649.97649271274,73.8326,73.9333,73.7487,73.8746,30649.9765
2020-04-27 13:00:00,88.07,88.07,87.62,87.67,29205.4536906441,73.8998,73.8998,73.5222,73.5641,29205.4537
2020-04-27 13:30:00,87.68,87.73,87.48,87.67,30907.38128819934,73.5725,73.6145,73.4047,73.5641,30907.3813
2020-04-27 14:00:00,87.69,87.8,87.41,87.57,25661.730136342263,73.5809,73.6732,73.346,73.4802,25661.7301
2020-04-27 14:30:00,87.57,87.82,87.53,87.68,30313.82228490832,73.4802,73.69,73.4466,73.5725,30313.8223
2020-04-27 15:00:00,87.7,87.85,87.53,87.58,47596.379877762105,73.5893,73.7152,73.4466,73.4886,47596.3799
2020-04-27 15:30:00,87.6,87.81,87.37,87.56,194026.7983074753,73.5054,73.6816,73.3124,73.4718,194026.7983
2020-04-28 09:30:00,89.98,90.27,87.37,89.21,177081.5702867889,75.5024,75.7458,73.3124,74.8563,177081.5703
2020-04-28 10:00:00,89.21,89.92,88.52,89.44,102351.90409026796,74.8563,75.4521,74.2774,75.0493,102351.9041
2020-04-28 10:30:00,89.54,89.66,88.38,88.48,74561.58909261871,75.1332,75.2339,74.1599,74.2438,74561.5891
2020-04-28 11:00:00,88.59,89.5,88.46,89.31,50593.55900329102,74.3361,75.0997,74.227,74.9403,50593.559
2020-04-28 11:30:00,89.33,89.59,89.08,89.22,58428.53784673248,74.957,75.1752,74.7473,74.8647,58428.5378
2020-04-28 12:00:00,89.19,89.19,88.53,89.0,39937.70568876351,74.8396,74.8396,74.2858,74.6801,39937.7057
2020-04-28 12:30:00,89.0,89.56,88.95,89.44,71723.08415608839,74.6801,75.15,74.6382,75.0493,71723.0842
2020-04-28 13:00:00,89.44,89.7,89.29,89.41,60035.26093088857,75.0493,75.2675,74.9235,75.0242,60035.2609
2020-04-28 13:30:00,89.38,89.47,89.17,89.32,51969.91067230841,74.999,75.0745,74.8228,74.9486,51969.9107
2020-04-28 14:00:00,89.33,89.89,89.32,89.86,50830.98260460742,74.957,75.4269,74.9486,75.4018,50830.9826
2020-04-28 14:30:00,89.89,90.41,89.89,90.18,76218.85284438175,75.4269,75.8633,75.4269,75.6703,76218.8528
2020-04-28 15:00:00,90.14,90.53,90.11,90.25,61257.63986835919,75.6367,75.964,75.6115,75.729,61257.6399
2020-04-28 15:30:00,90.24,90.8,90.07,90.47,367072.16737188527,75.7206,76.1905,75.578,75.9136,367072.1674
2020-04-29 09:30:00,92.24,92.45,90.81,91.32,56157.733897508224,77.3988,77.575,76.1989,76.6268,56157.7339
2020-04-29 10:00:00,91.41,91.53,90.87,91.27,108774.09496944051,76.7024,76.8031,76.2493,76.5849,108774.095
2020-04-29 10:30:00,91.3,92.6,91.06,92.05,84260.69581570286,76.6101,77.7009,76.4087,77.2394,84260.6958
2020-04-29 11:00:00,92.04,92.67,91.89,92.64,72046.30935590032,77.231,77.7596,77.1051,77.7345,72046.3094
2020-04-29 11:30:00,92.63,92.7,92.05,92.63,50733.42736248237,77.7261,77.7848,77.2394,77.7261,50733.4274
2020-04-29 12:00:00,92.66,93.19,92.63,93.19,47637.51763046544,77.7512,78.196,77.7261,78.196,47637.5176
2020-04-29 12:30:00,93.18,93.64,93.09,93.1,58137.04748472026,78.1876,78.5736,78.1121,78.1204,58137.0475
2020-04-29 13:00:00,93.12,93.19,92.35,92.58,50725.1998119417,78.1372,78.196,77.4911,77.6841,50725.1998
2020-04-29 13:30:00,92.54,92.54,91.61,91.95,55673.483779971786,77.6506,77.6506,76.8702,77.1555,55673.4838
2020-04-29 14:00:00,91.98,92.31,91.82,92.08,60446.63845792195,77.1807,77.4576,77.0464,77.2646,60446.6385
2020-04-29 14:30:00,92.12,92.24,91.8,91.97,62700.98730606488,77.2981,77.3988,77.0296,77.1723,62700.9873
2020-04-29 15:00:00,91.99,92.3,91.82,92.29,54804.88951574988,77.189,77.4492,77.0464,77.4408,54804.8895
2020-04-29 15:30:00,92.27,92.43,90.82,91.32,300343.2063939821,77.424,77.5583,76.2073,76.6268,300343.2064
2020-04-30 09:30:00,90.25,90.44,88.83,89.58,51873.53079454631,75.729,75.8884,74.5375,75.1668,51873.5308
2020-04-30 10:00:00,89.56,90.01,89.32,89.76,29989.421720733422,75.15,75.5276,74.9486,75.3178,29989.4217
2020-04-30 10:30:00,89.8,90.36,89.14,89.22,37891.39633286319,75.3514,75.8213,74.7976,74.8647,37891.3963
2020-04-30 11:00:00,89.18,89.33,88.58,88.79,39639.163140573575,74.8312,74.957,74.3277,74.5039,39639.1631
2020-04-30 11:30:00,88.79,88.99,88.34,88.34,67276.68077103901,74.5039,74.6717,74.1263,74.1263,67276.6808
2020-04-30 12:00:00,88.28,88.3,87.96,88.03,50097.555242125054,74.076,74.0928,73.8075,73.8662,50097.5552
2020-04-30 12:30:00,88.02,88.74,87.72,88.71,34408.79172543488,73.8578,74.462,73.6061,74.4368,34408.7917
2020-04-30 13:00:00,88.72,89.15,88.13,88.96,54692.05453690644,74.4452,74.806,73.9501,74.6466,54692.0545
2020-04-30 13:30:00,88.9,88.93,88.4,88.6,23539.02209685002,74.5962,74.6214,74.1767,74.3445,23539.0221
2020-04-30 14:00:00,88.59,88.84,88.47,88.58,40170.42783262811,74.3361,74.5459,74.2354,74.3277,40170.4278
2020-04-30 14:30:00,88.59,88.85,87.89,88.05,80401.97461212975,74.3361,74.5543,73.7487,73.883,80401.9746
2020-04-30 15:00:00,88.07,88.97,88.03,88.69,78322.75505406676,73.8998,74.655,73.8662,74.42,78322.7551
2020-04-30 15:30:00,88.68,88.72,88.09,88.22,264127.8796426892,74.4116,74.4452,73.9165,74.0256,264127.8796
2020-05-01 09:30:00,86.71,87.01,85.68,86.36,109352.37423601316,72.7586,73.0103,71.8943,72.4649,109352.3742
2020-05-01 10:00:00,86.43,86.53,85.48,85.84,40617.06629055007,72.5236,72.6075,71.7265,72.0286,40617.0663
2020-05-01 10:30:00,85.9,86.25,85.52,85.56,21297.60225669957,72.0789,72.3726,71.7601,71.7936,21297.6023
2020-05-01 11:00:00,85.51,85.91,85.5,85.68,56954.63093559003,71.7517,72.0873,71.7433,71.8943,56954.6309
2020-05-01 11:30:00,85.66,85.86,84.93,85.22,69981.19417019276,71.8775,72.0453,71.265,71.5083,69981.1942
2020-05-01 12:00:00,85.16,85.52,85.08,85.4,33821.10954395863,71.458,71.7601,71.3908,71.6594,33821.1095
2020-05-01 12:30:00,85.29,85.45,85.22,85.29,30072.87259050305,71.5671,71.7013,71.5083,71.5671,30072.8726
2020-05-01 13:00:00,85.28,85.49,85.17,85.4,40481.899388810525,71.5587,71.7349,71.4664,71.6594,40481.8994
2020-05-01 13:30:00,85.41,85.63,85.17,85.32,29862.482369534555,71.6678,71.8524,71.4664,71.5922,29862.4824
2020-05-01 14:00:00,85.23,85.63,85.01,85.51,28095.909732016924,71.5167,71.8524,71.3321,71.7517,28095.9097
2020-05-01 14:30:00,85.47,85.56,85.28,85.52,43218.14762576398,71.7181,71.7936,71.5587,71.7601,43218.1476
2020-05-01 15:00:00,85.5,85.88,85.37,85.68,91457.45181006112,71.7433,72.0621,71.6342,71.8943,91457.4518
2020-05-01 15:30:00,85.67,85.87,85.17,85.7,226208.2745651152,71.8859,72.0537,71.4664,71.9111,226208.2746
2020-05-04 09:30:00,85.26,85.26,83.68,84.18,41973.43676539727,71.5419,71.5419,70.2161,70.6357,41973.4368
2020-05-04 10:00:00,84.18,85.23,84.15,85.04,59190.17395392571,70.6357,71.5167,70.6105,71.3573,59190.174
2020-05-04 10:30:00,85.01,85.11,84.54,84.55,54292.43065350258,71.3321,71.416,70.9377,70.9461,54292.4307
2020-05-04 11:00:00,84.57,85.1,84.49,84.79,40532.44005641749,70.9629,71.4076,70.8958,71.1475,40532.4401
2020-05-04 11:30:00,84.76,85.24,84.73,85.08,49466.38457921956,71.1223,71.5251,71.0972,71.3908,49466.3846
2020-05-04 12:00:00,85.08,85.53,85.08,85.42,23187.58815232722,71.3908,71.7684,71.3908,71.6761,23187.5882
2020-05-04 12:30:00,85.38,85.45,85.1,85.14,29000.94029149036,71.6426,71.7013,71.4076,71.4412,29000.9403
2020-05-04 13:00:00,85.14,85.37,84.89,85.13,54693.22990126939,71.4412,71.6342,71.2314,71.4328,54693.2299
2020-05-04 13:30:00,85.14,85.63,85.1,85.55,27042.78326281147,71.4412,71.8524,71.4076,71.7852,27042.7833
2020-05-04 14:00:00,85.52,85.55,85.2,85.22,22481.19417019276,71.7601,71.7852,71.4915,71.5083,22481.1942
2020-05-04 14:30:00,85.23,85.33,84.74,85.12,84441.70192759755,71.5167,71.6006,71.1056,71.4244,84441.7019
2020-05-04 15:00:00,85.11,85.39,85.04,85.3,54227.7856135402,71.416,71.651,71.3573,71.5754,54227.7856
2020-05-04 15:30:00,85.29,85.88,85.26,85.79,211637.28255759284,71.5671,72.0621,71.5419,71.9866,211637.2826
2020-05-05 09:30:00,86.43,87.05,86.3,86.73,53526.093088857546,72.5236,73.0439,72.4146,72.7754,53526.0931
2020-05-05 10:00:00,86.71,86.86,85.93,86.08,53282.79266572637,72.7586,72.8844,72.1041,72.2299,53282.7927
2020-05-05 10:30:00,86.08,86.32,86.0,86.05,45464.26892336624,72.2299,72.4313,72.1628,72.2048,45464.2689
2020-05-05 11:00:00,86.07,86.61,86.05,86.34,39492.24259520451,72.2216,72.6747,72.2048,72.4481,39492.2426
2020-05-05 11:30:00,86.36,86.65,86.24,86.39,41672.543488481424,72.4649,72.7082,72.3642,72.4901,41672.5435
2020-05-05 12:00:00,86.42,86.88,86.42,86.82,58502.58580159849,72.5152,72.9012,72.5152,72.8509,58502.5858
2020-05-05 12:30:00,86.84,86.99,86.73,86.8,51610.24917724494,72.8677,72.9935,72.7754,72.8341,51610.2492
2020-05-05 13:00:00,86.79,87.01,86.5,86.59,47409.496944052655,72.8257,73.0103,72.5824,72.6579,47409.4969
2020-05-05 13:30:00,86.59,87.19,86.59,87.07,46999.29478138223,72.6579,73.1614,72.6579,73.0607,46999.2948
2020-05-05 14:00:00,87.07,87.85,87.07,87.54,49536.9064409967,73.0607,73.7152,73.0607,73.455,49536.9064
2020-05-05 14:30:00,87.54,87.75,87.33,87.71,57448.28396803008,73.455,73.6313,73.2788,73.5977,57448.284
2020-05-05 15:00:00,87.68,87.95,87.1,87.33,111002.58580159848,73.5725,73.7991,73.0858,73.2788,111002.5858
2020-05-05 15:30:00,87.31,87.53,86.91,87.13,325119.88716502115,73.262,73.4466,72.9264,73.111,325119.8872
2020-05-06 09:30:00,87.19,87.4,85.47,85.73,81478.60836859426,73.1614,73.3376,71.7181,71.9363,81478.6084
2020-05-06 10:00:00,85.73,86.25,85.51,85.93,88529.6191819464,71.9363,72.3726,71.7517,72.1041,88529.6192
2020-05-06 10:30:00,85.99,86.41,85.91,86.04,48640.10343206394,72.1544,72.5069,72.0873,72.1964,48640.1034
2020-05-06 11:00:00,86.09,86.13,84.94,85.09,176653.7376586742,72.2383,72.2719,71.2734,71.3992,176653.7377
2020-05-06 11:30:00,85.11,85.44,84.82,85.29,75212.7409496944,71.416,71.6929,71.1727,71.5671,75212.7409
2020-05-06 12:00:00,85.21,85.59,85.12,85.27,51503.29102021626,71.4999,71.8188,71.4244,71.5503,51503.291
2020-05-06 12:30:00,85.32,85.62,85.29,85.49,38723.55430183357,71.5922,71.844,71.5671,71.7349,38723.5543
2020-05-06 13:00:00,85.51,85.62,85.43,85.58,58470.85096379877,71.7517,71.844,71.6845,71.8104,58470.851
2020-05-06 13:30:00,85.58,85.92,85.55,85.82,26543.25340855665,71.8104,72.0957,71.7852,72.0118,26543.2534
2020-05-06 14:00:00,85.81,85.86,85.23,85.33,37472.96661965209,72.0034,72.0453,71.5167,71.6006,37472.9666
2020-05-06 14:30:00,85.3,85.51,85.22,85.28,47676.30465444287,71.5754,71.7517,71.5083,71.5587,47676.3047
2020-05-06 15:00:00,85.31,85.53,85.25,85.5,113843.44146685473,71.5838,71.7684,71.5335,71.7433,113843.4415
2020-05-06 15:30:00,85.45,85.51,85.02,85.51,607839.6803008933,71.7013,71.7517,71.3405,71.7517,607839.6803
2020-05-07 09:30:00,86.54,87.59,86.54,87.16,78796.42689233662,72.6159,73.497,72.6159,73.1362,78796.4269
2020-05-07 10:00:00,87.12,87.26,85.93,85.93,60399.62388340385,73.1026,73.2201,72.1041,72.1041,60399.6239
2020-05-07 10:30:00,85.99,86.6,85.82,86.12,70928.53784673248,72.1544,72.6663,72.0118,72.2635,70928.5378
2020-05-07 11:00:00,86.11,86.13,85.61,86.0,62054.53690644099,72.2551,72.2719,71.8356,72.1628,62054.5369
2020-05-07 11:30:00,85.96,86.23,85.61,85.98,36098.9656793606,72.1293,72.3558,71.8356,72.146,36098.9657
2020-05-07 12:00:00,86.0,86.11,85.59,85.62,50968.50023507287,72.1628,72.2551,71.8188,71.844,50968.5002
2020-05-07 12:30:00,85.59,85.91,85.23,85.42,44418.1946403385,71.8188,72.0873,71.5167,71.6761,44418.1946
2020-05-07 13:00:00,85.44,85.55,85.12,85.13,36821.8147625764,71.6929,71.7852,71.4244,71.4328,36821.8148
2020-05-07 13:30:00,85.17,85.76,85.16,85.45,47264.92712740949,71.4664,71.9614,71.458,71.7013,47264.9271
2020-05-07 14:00:00,85.43,85.77,85.3,85.54,46325.81100141043,71.6845,71.9698,71.5754,71.7768,46325.811
2020-05-07 14:30:00,85.56,85.61,84.83,84.88,64464.03385049365,71.7936,71.8356,71.1811,71.223,64464.0339
2020-05-07 15:00:00,84.84,84.93,84.41,84.42,64293.60601786553,71.1895,71.265,70.8286,70.837,64293.606
2020-05-07 15:30:00,84.42,84.49,83.79,83.99,244092.61871180063,70.837,70.8958,70.3084,70.4762,244092.6187
2020-05-08 09:30:00,85.08,85.47,84.78,85.2,56358.72120357311,71.3908,71.7181,71.1391,71.4915,56358.7212
2020-05-08 10:00:00,85.17,85.59,84.97,85.47,64098.495533615416,71.4664,71.8188,71.2985,71.7181,64098.4955
2020-05-08 10:30:00,85.43,85.91,85.4,85.45,58171.13305124588,71.6845,72.0873,71.6594,71.7013,58171.1331
2020-05-08 11:00:00,85.39,85.5,85.0,85.44,42338.9750822755,71.651,71.7433,71.3237,71.6929,42338.9751
2020-05-08 11:30:00,85.41,85.47,85.12,85.24,42068.64127879642,71.6678,71.7181,71.4244,71.5251,42068.6413
2020-05-08 12:00:00,85.21,85.47,85.15,85.2,41758.34508697696,71.4999,71.7181,71.4496,71.4915,41758.3451
2020-05-08 12:30:00,85.18,85.28,85.01,85.15,37819.699106723085,71.4748,71.5587,71.3321,71.4496,37819.6991
2020-05-08 13:00:00,85.16,85.62,85.15,85.62,43913.96332863187,71.458,71.844,71.4496,71.844,43913.9633
2020-05-08 13:30:00,85.68,85.83,85.62,85.77,34216.03196991067,71.8943,72.0202,71.844,71.9698,34216.032
2020-05-08 14:00:00,85.77,86.08,85.74,85.85,39039.72731546779,71.9698,72.2299,71.9447,72.037,39039.7273
2020-05-08 14:30:00,85.87,86.05,85.79,86.02,37503.52609308885,72.0537,72.2048,71.9866,72.1796,37503.5261
2020-05-08 15:00:00,86.03,86.16,85.8,86.14,54518.10061118947,72.188,72.2971,71.995,72.2803,54518.1006
2020-05-08 15:30:00,86.13,86.52,85.99,86.08,238591.9134931829,72.2719,72.5992,72.1544,72.2299,238591.9135
2020-05-11 09:30:00,85.56,85.56,83.29,83.43,71607.89844851903,71.7936,71.7936,69.8889,70.0063,71607.8984
2020-05-11 10:00:00,83.38,83.48,82.99,83.16,45546.54442877292,69.9644,70.0483,69.6371,69.7798,45546.5444
2020-05-11 10:30:00,83.17,83.57,83.03,83.07,37373.060648801125,69.7882,70.1238,69.6707,69.7043,37373.0606
2020-05-11 11:00:00,83.06,83.66,82.89,83.63,56344.61683121768,69.6959,70.1993,69.5532,70.1741,56344.6168
2020-05-11 11:30:00,83.63,84.06,83.63,83.91,37827.92665726375,70.1741,70.535,70.1741,70.4091,37827.9267
2020-05-11 12:00:00,83.97,84.42,83.85,84.4,39350.02350728725,70.4594,70.837,70.3588,70.8203,39350.0235
2020-05-11 12:30:00,84.41,84.59,84.31,84.53,34883.638928067696,70.8286,70.9797,70.7447,70.9293,34883.6389
2020-05-11 13:00:00,84.42,84.88,84.42,84.84,29143.15937940761,70.837,71.223,70.837,71.1895,29143.1594
2020-05-11 13:30:00,84.87,84.93,84.64,84.64,26928.772919605075,71.2146,71.265,71.0216,71.0216,26928.7729
2020-05-11 14:00:00,84.66,84.71,83.96,84.11,41059.00329102021,71.0384,71.0804,70.4511,70.5769,41059.0033
2020-05-11 14:30:00,84.17,84.57,84.17,84.52,50399.62388340385,70.6273,70.9629,70.6273,70.9209,50399.6239
2020-05-11 15:00:00,84.54,84.67,84.36,84.4,52856.13540197461,70.9377,71.0468,70.7867,70.8203,52856.1354
2020-05-11 15:30:00,84.37,84.48,83.95,84.0,216376.35166901737,70.7951,70.8874,70.4427,70.4846,216376.3517
2020-05-12 09:30:00,84.23,84.54,83.19,83.74,38280.44193700047,70.6776,70.9377,69.8049,70.2664,38280.4419
2020-05-12 10:00:00,83.76,84.07,83.46,83.57,41002.58580159849,70.2832,70.5434,70.0315,70.1238,41002.5858
2020-05-12 10:30:00,83.61,83.74,83.34,83.72,50222.14386459802,70.1574,70.2664,69.9308,70.2497,50222.1439
2020-05-12 11:00:00,83.75,84.05,83.57,83.65,34147.86083685942,70.2748,70.5266,70.1238,70.1909,34147.8608
2020-05-12 11:30:00,83.68,83.94,83.57,83.92,44025.622943112365,70.2161,70.4343,70.1238,70.4175,44025.6229
2020-05-12 12:00:00,83.87,84.2,83.67,84.14,173433.23930418427,70.3755,70.6524,70.2077,70.6021,173433.2393
2020-05-12 12:30:00,84.14,84.43,84.14,84.37,36785.37846732487,70.6021,70.8454,70.6021,70.7951,36785.3785
2020-05-12 13:00:00,84.34,84.38,84.05,84.25,38892.80677009873,70.7699,70.8035,70.5266,70.6944,38892.8068
2020-05-12 13:30:00,84.23,84.42,84.2,84.39,43180.5359661495,70.6776,70.837,70.6524,70.8119,43180.536
2020-05-12 14:00:00,84.42,84.42,84.07,84.14,49632.11095439586,70.837,70.837,70.5434,70.6021,49632.111
2020-05-12 14:30:00,84.12,84.52,84.12,84.45,51161.25999059708,70.5853,70.9209,70.5853,70.8622,51161.26
2020-05-12 15:00:00,84.44,84.82,84.42,84.59,112517.63046544428,70.8538,71.1727,70.837,70.9797,112517.6305
2020-05-12 15:30:00,84.59,84.71,84.15,84.44,459024.4475787494,70.9797,71.0804,70.6105,70.8538,459024.4476
2020-05-13 09:30:00,83.83,83.83,82.25,82.6,214358.2510578279,70.342,70.342,69.0162,69.3099,214358.2511
2020-05-13 10:00:00,82.6,82.74,82.29,82.65,116557.35778091208,69.3099,69.4273,69.0498,69.3518,116557.3578
2020-05-13 10:30:00,82.63,83.03,82.59,82.66,68805.82980724024,69.335,69.6707,69.3015,69.3602,68805.8298
2020-05-13 11:00:00,82.72,82.72,81.82,81.92,105245.65115185706,69.4106,69.4106,68.6554,68.7393,105245.6512
2020-05-13 11:30:00,81.93,82.02,81.01,81.26,145133.99153737657,68.7477,68.8232,67.9757,68.1855,145133.9915
2020-05-13 12:00:00,81.3,81.45,80.83,81.29,81255.28913963329,68.219,68.3449,67.8247,68.2106,81255.2891
2020-05-13 12:30:00,81.34,81.51,81.06,81.34,46900.56417489421,68.2526,68.3953,68.0177,68.2526,46900.5642
2020-05-13 13:00:00,81.37,81.71,81.26,81.52,67023.97743300423,68.2778,68.5631,68.1855,68.4036,67023.9774
2020-05-13 13:30:00,81.53,81.74,81.31,81.67,44261.87118006582,68.412,68.5882,68.2274,68.5295,44261.8712
2020-05-13 14:00:00,81.63,81.86,81.45,81.45,48013.63422661024,68.4959,68.6889,68.3449,68.3449,48013.6342
2020-05-13 14:30:00,81.49,81.54,80.94,81.08,91344.61683121767,68.3785,68.4204,67.917,68.0344,91344.6168
2020-05-13 15:00:00,81.12,81.54,81.04,81.23,159835.44898918664,68.068,68.4204,68.0009,68.1603,159835.449
2020-05-13 15:30:00,81.21,81.91,81.13,81.73,416606.72308415605,68.1435,68.7309,68.0764,68.5799,416606.7231
2020-05-14 09:30:00,80.57,80.57,78.99,79.1,74581.5702867889,67.6065,67.6065,66.2807,66.373,74581.5703
2020-05-14 10:00:00,78.93,79.48,78.61,79.26,67584.62623413258,66.2304,66.6919,65.9619,66.5073,67584.6262
2020-05-14 10:30:00,79.29,81.23,79.29,81.17,68594.26422190879,66.5324,68.1603,66.5324,68.11,68594.2642
2020-05-14 11:00:00,81.14,81.75,81.12,81.33,173554.3018335684,68.0848,68.5966,68.068,68.2442,173554.3018
2020-05-14 11:30:00,81.31,81.69,80.63,81.61,53768.21814762576,68.2274,68.5463,67.6568,68.4792,53768.2181
2020-05-14 12:00:00,81.56,82.31,81.3,82.06,59351.19887165021,68.4372,69.0665,68.219,68.8568,59351.1989
2020-05-14 12:30:00,82.06,82.54,81.86,82.52,34271.27409496944,68.8568,69.2595,68.6889,69.2427,34271.2741
2020-05-14 13:00:00,82.49,83.0,82.27,82.92,35631.1706629055,69.2176,69.6455,69.033,69.5784,35631.1707
2020-05-14 13:30:00,82.95,83.05,82.43,82.43,46258.81523272214,69.6036,69.6875,69.1672,69.1672,46258.8152
2020-05-14 14:00:00,82.47,82.92,82.3,82.92,48604.84250117536,69.2008,69.5784,69.0581,69.5784,48604.8425
2020-05-14 14:30:00,82.94,83.04,82.26,82.63,74842.50117536436,69.5952,69.6791,69.0246,69.335,74842.5012
2020-05-14 15:00:00,82.6,83.16,82.55,83.09,140781.6173013634,69.3099,69.7798,69.2679,69.721,140781.6173
2020-05-14 15:30:00,83.11,83.45,82.78,83.39,328278.09120827453,69.7378,70.0231,69.4609,69.9728,328278.0912
2020-05-15 09:30:00,82.64,82.64,81.34,81.96,95477.19793135872,69.3434,69.3434,68.2526,68.7728,95477.1979
2020-05-15 10:00:00,81.92,82.75,81.81,82.26,73468.50023507286,68.7393,69.4357,68.647,69.0246,73468.5002
2020-05-15 10:30:00,82.18,82.54,82.02,82.16,83645.98025387869,68.9574,69.2595,68.8232,68.9407,83645.9803
2020-05-15 11:00:00,82.1,82.21,81.43,82.05,91795.95674659144,68.8903,68.9826,68.3281,68.8484,91795.9567
2020-05-15 11:30:00,81.99,82.23,81.29,81.4,95512.4588622473,68.798,68.9994,68.2106,68.3029,95512.4589
2020-05-15 12:00:00,81.37,81.76,81.37,81.61,51180.06582040432,68.2778,68.605,68.2778,68.4792,51180.0658
2020-05-15 12:30:00,81.6,81.9,81.44,81.49,42557.59285378467,68.4708,68.7225,68.3365,68.3785,42557.5929
2020-05-15 13:00:00,81.47,81.74,81.34,81.69,117368.35919134931,68.3617,68.5882,68.2526,68.5463,117368.3592
2020-05-15 13:30:00,81.66,82.15,81.63,81.87,29002.11565585331,68.5211,68.9323,68.4959,68.6973,29002.1157
2020-05-15 14:00:00,81.9,82.19,81.35,81.39,45587.68218147625,68.7225,68.9658,68.261,68.2946,45587.6822
2020-05-15 14:30:00,81.4,81.44,80.91,81.22,53386.2247296662,68.3029,68.3365,67.8918,68.1519,53386.2247
2020-05-15 15:00:00,81.25,81.63,81.23,81.45,94943.58251057829,68.1771,68.4959,68.1603,68.3449,94943.5825
2020-05-15 15:30:00,81.44,82.88,81.25,82.83,558808.1805359661,68.3365,69.5448,68.1771,69.5029,558808.1805
2020-05-18 09:30:00,86.13,88.08,85.62,88.0,152862.01222378935,72.2719,73.9082,71.844,73.841,152862.0122
2020-05-18 10:00:00,87.9,87.96,87.24,87.34,59024.44757874941,73.7571,73.8075,73.2033,73.2872,59024.4476
2020-05-18 10:30:00,87.26,88.05,87.11,87.86,51437.470615890925,73.2201,73.883,73.0942,73.7236,51437.4706
2020-05-18 11:00:00,87.89,88.39,87.53,88.35,41257.63986835919,73.7487,74.1683,73.4466,74.1347,41257.6399
2020-05-18 11:30:00,88.38,88.49,88.06,88.38,76938.17583450869,74.1599,74.2522,73.8914,74.1599,76938.1758
2020-05-18 12:00:00,88.33,88.53,88.16,88.38,53080.629995298536,74.1179,74.2858,73.9753,74.1599,53080.63
2020-05-18 12:30:00,88.33,88.65,88.22,88.42,49817.81852374235,74.1179,74.3864,74.0256,74.1934,49817.8185
2020-05-18 13:00:00,88.45,88.59,88.19,88.28,52936.06017865538,74.2186,74.3361,74.0005,74.076,52936.0602
2020-05-18 13:30:00,88.28,88.36,88.07,88.07,57249.64739069111,74.076,74.1431,73.8998,73.8998,57249.6474
2020-05-18 14:00:00,88.13,88.43,88.02,88.29,73227.5505406676,73.9501,74.2018,73.8578,74.0844,73227.5505
2020-05-18 14:30:00,88.27,88.62,88.14,88.28,74888.3403855195,74.0676,74.3613,73.9585,74.076,74888.3404
2020-05-18 15:00:00,88.31,88.41,87.99,88.17,83569.58157028678,74.1011,74.1851,73.8326,73.9837,83569.5816
2020-05-18 15:30:00,88.19,88.51,87.68,87.83,266162.43535496003,74.0005,74.269,73.5725,73.6984,266162.4354
2020-05-19 09:30:00,87.23,87.58,86.66,87.56,118756.46450399623,73.1949,73.4886,72.7166,73.4718,118756.4645
2020-05-19 10:00:00,87.64,88.1,87.41,87.95,75886.2247296662,73.5389,73.9249,73.346,73.7991,75886.2247
2020-05-19 10:30:00,87.94,88.23,87.62,88.14,79244.24071462153,73.7907,74.034,73.5222,73.9585,79244.2407
2020-05-19 11:00:00,88.19,88.41,87.95,88.3,36833.56840620592,74.0005,74.1851,73.7991,74.0928,36833.5684
2020-05-19 11:30:00,88.32,88.47,88.05,88.24,42348.37799717912,74.1095,74.2354,73.883,74.0424,42348.378
2020-05-19 12:00:00,88.22,88.5,88.21,88.36,40429.00799247767,74.0256,74.2606,74.0172,74.1431,40429.008
2020-05-19 12:30:00,88.35,88.59,88.24,88.58,45961.44804889515,74.1347,74.3361,74.0424,74.3277,45961.448
2020-05-19 13:00:00,88.56,88.6,88.27,88.38,52716.267042783256,74.3109,74.3445,74.0676,74.1599,52716.267
2020-05-19 13:30:00,88.37,88.53,88.22,88.25,54709.68500235073,74.1515,74.2858,74.0256,74.0508,54709.685
2020-05-19 14:00:00,88.24,88.3,87.86,87.89,35282.0874471086,74.0424,74.0928,73.7236,73.7487,35282.0874
2020-05-19 14:30:00,87.87,87.96,87.24,87.3,46579.68970380818,73.7319,73.8075,73.2033,73.2537,46579.6897
2020-05-19 15:00:00,87.29,87.93,87.16,87.74,127054.536906441,73.2453,73.7823,73.1362,73.6229,127054.5369
2020-05-19 15:30:00,87.73,87.76,87.35,87.52,472819.6991067231,73.6145,73.6396,73.2956,73.4383,472819.6991
2020-05-20 09:30:00,88.69,88.94,87.96,88.01,77488.24635637047,74.42,74.6298,73.8075,73.8494,77488.2464
2020-05-20 10:00:00,87.93,88.85,87.93,88.72,64217.20733427362,73.7823,74.5543,73.7823,74.4452,64217.2073
2020-05-20 10:30:00,88.66,89.01,88.5,88.99,44464.03385049365,74.3948,74.6885,74.2606,74.6717,44464.0339
2020-05-20 11:00:00,88.94,89.21,88.65,88.65,78475.55242125058,74.6298,74.8563,74.3864,74.3864,78475.5524
2020-05-20 11:30:00,88.64,88.7,87.99,88.11,68499.05970850964,74.3781,74.4284,73.8326,73.9333,68499.0597
2020-05-20 12:00:00,88.13,88.17,87.82,88.11,63443.81758345087,73.9501,73.9837,73.69,73.9333,63443.8176
2020-05-20 12:30:00,88.08,88.18,87.83,88.01,40447.81382228491,73.9082,73.9921,73.6984,73.8494,40447.8138
2020-05-20 13:00:00,88.0,88.21,87.88,87.92,84281.85237423601,73.841,74.0172,73.7403,73.7739,84281.8524
2020-05-20 13:30:00,87.95,88.07,87.79,87.94,47716.267042783256,73.7991,73.8998,73.6648,73.7907,47716.267
2020-05-20 14:00:00,87.96,88.1,87.79,87.84,67764.4569816643,73.8075,73.9249,73.6648,73.7068,67764.457
2020-05-20 14:30:00,87.85,88.03,87.7,87.95,44889.51574988246,73.7152,73.8662,73.5893,73.7991,44889.5157
2020-05-20 15:00:00,87.99,87.99,87.5,87.66,60228.02068641278,73.8326,73.8326,73.4215,73.5557,60228.0207
2020-05-20 15:30:00,87.69,87.86,87.37,87.85,307340.15044663846,73.5809,73.7236,73.3124,73.7152,307340.1504
2020-05-21 09:30:00,87.37,88.13,87.0,87.91,30599.435825105786,73.3124,73.9501,73.0019,73.7655,30599.4358
2020-05-21 10:00:00,87.9,87.97,87.63,87.7,38207.56934649741,73.7571,73.8159,73.5306,73.5893,38207.5693
2020-05-21 10:30:00,87.57,87.57,86.95,87.31,82172.07334273624,73.4802,73.4802,72.96,73.262,82172.0733
2020-05-21 11:00:00,87.24,87.24,85.97,86.13,68117.06629055006,73.2033,73.2033,72.1376,72.2719,68117.0663
2020-05-21 11:30:00,86.09,86.88,86.08,86.78,52633.99153737658,72.2383,72.9012,72.2299,72.8173,52633.9915
2020-05-21 12:00:00,86.81,87.14,86.73,86.73,35438.41090738129,72.8425,73.1194,72.7754,72.7754,35438.4109
2020-05-21 12:30:00,86.71,86.77,86.42,86.57,58602.49177244946,72.7586,72.8089,72.5152,72.6411,58602.4918
2020-05-21 13:00:00,86.59,86.8,86.44,86.52,53187.58815232722,72.6579,72.8341,72.532,72.5992,53187.5882
2020-05-21 13:30:00,86.46,86.46,86.09,86.36,36626.70427832628,72.5488,72.5488,72.2383,72.4649,36626.7043
2020-05-21 14:00:00,86.33,86.44,86.3,86.36,36787.72919605077,72.4397,72.532,72.4146,72.4649,36787.7292
2020-05-21 14:30:00,86.38,86.47,86.03,86.09,66520.92148566055,72.4817,72.5572,72.188,72.2383,66520.9215
2020-05-21 15:00:00,86.1,86.29,85.96,86.06,72210.86036671368,72.2467,72.4062,72.1293,72.2132,72210.8604
2020-05-21 15:30:00,86.07,86.22,85.78,85.98,302525.85801598494,72.2216,72.3474,71.9782,72.146,302525.858
2020-05-22 09:30:00,85.98,86.33,85.87,85.97,29904.795486600844,72.146,72.4397,72.0537,72.1376,29904.7955
2020-05-22 10:00:00,86.02,86.43,85.87,86.36,45625.29384109074,72.1796,72.5236,72.0537,72.4649,45625.2938
2020-05-22 10:30:00,86.39,86.46,85.9,85.98,44590.97320169252,72.4901,72.5488,72.0789,72.146,44590.9732
2020-05-22 11:00:00,85.99,86.11,85.82,86.08,33144.09967089797,72.1544,72.2551,72.0118,72.2299,33144.0997
2020-05-22 11:30:00,85.93,86.03,85.88,85.94,25178.65538316878,72.1041,72.188,72.0621,72.1125,25178.6554
2020-05-22 12:00:00,85.94,86.1,85.9,86.01,42437.70568876351,72.1125,72.2467,72.0789,72.1712,42437.7057
2020-05-22 12:30:00,86.06,86.25,86.05,86.08,24214.85660554772,72.2132,72.3726,72.2048,72.2299,24214.8566
2020-05-22 13:00:00,86.09,86.26,86.08,86.13,47958.39210155148,72.2383,72.381,72.2299,72.2719,47958.3921
2020-05-22 13:30:00,86.13,86.19,86.06,86.13,27271.97931358721,72.2719,72.3223,72.2132,72.2719,27271.9793
2020-05-22 14:00:00,86.17,86.48,86.17,86.43,31489.186647860835,72.3055,72.5656,72.3055,72.5236,31489.1866
2020-05-22 14:30:00,86.44,86.56,86.34,86.42,49502.82087447108,72.532,72.6327,72.4481,72.5152,49502.8209
2020-05-22 15:00:00,86.4,86.62,86.36,86.62,81354.0197461213,72.4985,72.6831,72.4649,72.6831,81354.0197
2020-05-22 15:30:00,86.63,86.93,86.57,86.88,153045.36906440996,72.6915,72.9432,72.6411,72.9012,153045.3691
2020-05-26 09:30:00,89.25,90.51,88.78,89.92,78602.49177244946,74.8899,75.9472,74.4955,75.4521,78602.4918
2020-05-26 10:00:00,89.91,90.24,89.61,90.24,33736.48330982604,75.4437,75.7206,75.192,75.7206,33736.4833
2020-05-26 10:30:00,90.26,90.61,90.25,90.57,31254.113775270333,75.7374,76.0311,75.729,75.9975,31254.1138
2020-05-26 11:00:00,90.56,90.84,90.41,90.51,38011.28349788434,75.9891,76.2241,75.8633,75.9472,38011.2835
2020-05-26 11:30:00,90.54,90.76,90.37,90.51,29499.294781382225,75.9723,76.1569,75.8297,75.9472,29499.2948
2020-05-26 12:00:00,90.53,90.53,90.14,90.2,32498.824635637044,75.964,75.964,75.6367,75.6871,32498.8246
2020-05-26 12:30:00,90.22,90.59,90.22,90.53,40270.33380347907,75.7038,76.0143,75.7038,75.964,40270.3338
2020-05-26 13:00:00,90.55,90.68,90.42,90.64,27885.519511048424,75.9807,76.0898,75.8717,76.0563,27885.5195
2020-05-26 13:30:00,90.65,90.73,90.47,90.53,46732.48707099201,76.0646,76.1318,75.9136,75.964,46732.4871
2020-05-26 14:00:00,90.52,90.58,90.42,90.5,41934.64974141984,75.9556,76.0059,75.8717,75.9388,41934.6497
2020-05-26 14:30:00,90.51,90.59,90.33,90.41,41127.17442407146,75.9472,76.0143,75.7961,75.8633,41127.1744
2020-05-26 15:00:00,90.38,90.38,90.02,90.07,51605.54771979313,75.8381,75.8381,75.536,75.578,51605.5477
2020-05-26 15:30:00,90.09,90.17,89.49,89.63,279125.5289139633,75.5948,75.6619,75.0913,75.2088,279125.5289
2020-05-27 09:30:00,91.83,92.25,91.24,91.65,91195.3455571227,77.0548,77.4072,76.5597,76.9038,91195.3456
2020-05-27 10:00:00,91.72,91.73,91.17,91.24,31518.57075693465,76.9625,76.9709,76.501,76.5597,31518.5708
2020-05-27 10:30:00,91.19,91.19,90.67,90.73,46209.44992947813,76.5178,76.5178,76.0814,76.1318,46209.4499
2020-05-27 11:00:00,90.77,90.91,90.23,90.48,35789.84485190409,76.1653,76.2828,75.7122,75.922,35789.8449
2020-05-27 11:30:00,90.53,90.75,90.05,90.7,32822.04983544899,75.964,76.1486,75.5612,76.1066,32822.0498
2020-05-27 12:00:00,90.7,90.72,90.07,90.21,107943.1123648331,76.1066,76.1234,75.578,75.6954,107943.1124
2020-05-27 12:30:00,90.21,90.22,89.93,90.07,38829.33709449929,75.6954,75.7038,75.4605,75.578,38829.3371
2020-05-27 13:00:00,90.06,90.09,89.29,89.29,100932.06393982134,75.5696,75.5948,74.9235,74.9235,100932.0639
2020-05-27 13:30:00,89.33,89.72,89.16,89.65,76846.4974141984,74.957,75.2843,74.8144,75.2255,76846.4974
2020-05-27 14:00:00,89.67,89.95,89.61,89.84,31981.66431593794,75.2423,75.4773,75.192,75.385,31981.6643
2020-05-27 14:30:00,89.86,90.18,89.79,90.03,48695.3455571227,75.4018,75.6703,75.343,75.5444,48695.3456
2020-05-27 15:00:00,90.04,90.13,89.94,90.06,63041.84297132111,75.5528,75.6283,75.4689,75.5696,63041.843
2020-05-27 15:30:00,90.07,90.66,89.94,90.61,192416.5491302304,75.578,76.073,75.4689,76.0311,192416.5491
2020-05-28 09:30:00,92.18,92.34,91.44,92.27,98121.76774800188,77.3485,77.4827,76.7275,77.424,98121.7677
2020-05-28 10:00:00,92.18,92.42,91.7,91.83,47103.902209685,77.3485,77.5499,76.9457,77.0548,47103.9022
2020-05-28 10:30:00,91.86,92.16,91.67,92.09,30330.27738598965,77.08,77.3317,76.9205,77.273,30330.2774
2020-05-28 11:00:00,92.1,92.24,91.93,92.15,43581.33521391631,77.2813,77.3988,77.1387,77.3233,43581.3352
2020-05-28 11:30:00,92.19,92.29,91.88,92.13,28416.78420310296,77.3569,77.4408,77.0967,77.3065,28416.7842
2020-05-28 12:00:00,92.1,92.24,92.0,92.1,28456.746591443345,77.2813,77.3988,77.1974,77.2813,28456.7466
2020-05-28 12:30:00,92.12,92.35,91.99,92.22,19972.96661965209,77.2981,77.4911,77.189,77.382,19972.9666
2020-05-28 13:00:00,92.17,92.29,92.08,92.14,33018.335684062054,77.3401,77.4408,77.2646,77.3149,33018.3357
2020-05-28 13:30:00,92.12,92.15,91.74,91.87,21737.188528443818,77.2981,77.3233,76.9793,77.0884,21737.1885
2020-05-28 14:00:00,91.84,92.46,91.84,92.38,32367.18382698636,77.0632,77.5834,77.0632,77.5163,32367.1838
2020-05-28 14:30:00,92.36,92.41,92.0,92.29,54767.2778561354,77.4995,77.5415,77.1974,77.4408,54767.2779
2020-05-28 15:00:00,92.38,92.51,91.95,91.95,60552.42125058768,77.5163,77.6254,77.1555,77.1555,60552.4213
2020-05-28 15:30:00,91.97,92.07,91.32,91.68,239082.0404325341,77.1723,77.2562,76.6268,76.9289,239082.0404
2020-05-29 09:30:00,90.89,91.21,90.31,90.45,52724.49459332393,76.266,76.5345,75.7794,75.8968,52724.4946
2020-05-29 10:00:00,90.59,90.89,90.28,90.35,47531.73483779971,76.0143,76.266,75.7542,75.8129,47531.7348
2020-05-29 10:30:00,90.32,90.48,89.68,90.14,64770.80394922425,75.7877,75.922,75.2507,75.6367,64770.8039
2020-05-29 11:00:00,90.13,90.44,90.08,90.3,59634.461683121765,75.6283,75.8884,75.5864,75.771,59634.4617
2020-05-29 11:30:00,90.24,90.64,90.24,90.32,40537.1415138693,75.7206,76.0563,75.7206,75.7877,40537.1415
2020-05-29 12:00:00,90.3,90.51,90.3,90.34,56150.68171133051,75.771,75.9472,75.771,75.8045,56150.6817
2020-05-29 12:30:00,90.31,90.75,89.96,90.6,44693.22990126939,75.7794,76.1486,75.4857,76.0227,44693.2299
2020-05-29 13:00:00,90.56,90.56,90.24,90.38,64716.73718852844,75.9891,75.9891,75.7206,75.8381,64716.7372
2020-05-29 13:30:00,90.36,90.53,90.3,90.45,61578.51433944522,75.8213,75.964,75.771,75.8968,61578.5143
2020-05-29 14:00:00,90.44,91.47,90.43,91.46,55778.09120827456,75.8884,76.7527,75.88,76.7443,55778.0912
2020-05-29 14:30:00,91.47,92.01,90.9,91.94,110740.47954866008,76.7527,77.2058,76.2744,77.1471,110740.4795
2020-05-29 15:00:00,92.12,92.44,91.95,92.09,114994.12317818524,77.2981,77.5666,77.1555,77.273,114994.1232
2020-05-29 15:30:00,92.09,92.29,91.34,91.52,458536.6713681241,77.273,77.4408,76.6436,76.7947,458536.6714
2020-06-01 09:30:00,91.53,92.04,91.29,91.67,40936.76539727315,76.8031,77.231,76.6017,76.9205,40936.7654
2020-06-01 10:00:00,91.75,91.97,91.32,91.95,24996.473906911146,76.9877,77.1723,76.6268,77.1555,24996.4739
2020-06-01 10:30:00,91.95,92.01,91.66,91.9,23763.51669017396,77.1555,77.2058,76.9121,77.1135,23763.5167
2020-06-01 11:00:00,91.91,91.95,91.47,91.5,25999.05970850964,77.1219,77.1555,76.7527,76.7779,25999.0597
2020-06-01 11:30:00,91.51,91.8,91.36,91.63,24417.019275975552,76.7863,77.0296,76.6604,76.887,24417.0193
2020-06-01 12:00:00,91.61,91.9,91.55,91.84,27865.538316878232,76.8702,77.1135,76.8198,77.0632,27865.5383
2020-06-01 12:30:00,91.8,92.09,91.8,92.09,33486.130700517155,77.0296,77.273,77.0296,77.273,33486.1307
2020-06-01 13:00:00,92.1,92.74,92.08,92.68,46911.14245416079,77.2813,77.8184,77.2646,77.768,46911.1425
2020-06-01 13:30:00,92.72,93.04,92.7,93.03,36390.456041372825,77.8016,78.0701,77.7848,78.0617,36390.456
2020-06-01 14:00:00,93.03,93.2,92.83,92.93,54206.62905500705,78.0617,78.2044,77.8939,77.9778,54206.6291
2020-06-01 14:30:00,92.94,93.15,92.68,92.77,52271.97931358721,77.9862,78.1624,77.768,77.8435,52271.9793
2020-06-01 15:00:00,92.75,92.82,92.53,92.53,48249.8824635637,77.8268,77.8855,77.6422,77.6422,48249.8825
2020-06-01 15:30:00,92.5,92.66,92.23,92.26,194515.7498824636,77.617,77.7512,77.3904,77.4156,194515.7499
2020-06-02 09:30:00,92.92,93.17,92.45,93.09,69848.37799717912,77.9694,78.1792,77.575,78.1121,69848.378
2020-06-02 10:00:00,93.05,93.33,92.91,93.31,34878.937470615885,78.0785,78.3134,77.961,78.2967,34878.9375
2020-06-02 10:30:00,93.31,93.59,93.31,93.59,42616.3610719323,78.2967,78.5316,78.2967,78.5316,42616.3611
2020-06-02 11:00:00,93.59,93.65,93.21,93.57,45974.37705688764,78.5316,78.582,78.2128,78.5148,45974.3771
2020-06-02 11:30:00,93.52,93.76,93.38,93.61,32565.82040432534,78.4729,78.6743,78.3554,78.5484,32565.8204
2020-06-02 12:00:00,93.65,93.95,93.65,93.95,38866.94875411377,78.582,78.8337,78.582,78.8337,38866.9488
2020-06-02 12:30:00,93.97,94.19,93.86,94.19,47937.23554301833,78.8505,79.0351,78.7582,79.0351,47937.2355
2020-06-02 13:00:00,94.19,94.41,94.16,94.31,60562.99952985425,79.0351,79.2197,79.0099,79.1358,60562.9995
2020-06-02 13:30:00,94.31,94.32,94.07,94.13,43048.89515749882,79.1358,79.1442,78.9344,78.9847,43048.8952
2020-06-02 14:00:00,94.12,94.15,93.72,93.74,61044.89891866478,78.9763,79.0015,78.6407,78.6575,61044.8989
2020-06-02 14:30:00,93.72,93.97,93.56,93.95,39058.53314527503,78.6407,78.8505,78.5064,78.8337,39058.5331
2020-06-02 15:00:00,93.95,94.06,93.53,93.6,85587.68218147625,78.8337,78.926,78.4813,78.54,85587.6822
2020-06-02 15:30:00,93.65,94.22,93.51,93.9,237817.3483779972,78.582,79.0602,78.4645,78.7917,237817.3484
2020-06-03 09:30:00,94.92,96.63,94.69,96.16,50457.21673718852,79.6476,81.0825,79.4546,80.6881,50457.2167
2020-06-03 10:00:00,96.16,96.55,96.14,96.4,20967.32487070992,80.6881,81.0154,80.6713,80.8895,20967.3249
2020-06-03 10:30:00,96.35,96.44,95.62,95.67,57890.22096850023,80.8475,80.9231,80.235,80.2769,57890.221
2020-06-03 11:00:00,95.73,96.42,95.73,96.23,26227.080394922425,80.3273,80.9063,80.3273,80.7468,26227.0804
2020-06-03 11:30:00,96.29,96.67,96.23,96.56,27275.505406676068,80.7972,81.116,80.7468,81.0237,27275.5054
2020-06-03 12:00:00,96.57,96.79,96.43,96.68,20466.619652092148,81.0321,81.2167,80.9147,81.1244,20466.6197
2020-06-03 12:30:00,96.64,96.78,96.32,96.34,14179.595674659144,81.0909,81.2083,80.8224,80.8391,14179.5957
2020-06-03 13:00:00,96.34,96.48,96.29,96.44,25317.348377997176,80.8391,80.9566,80.7972,80.9231,25317.3484
2020-06-03 13:30:00,96.45,96.51,96.15,96.22,33188.763516690175,80.9314,80.9818,80.6797,80.7384,33188.7635
2020-06-03 14:00:00,96.24,96.68,96.24,96.6,19277.1509167842,80.7552,81.1244,80.7552,81.0573,19277.1509
2020-06-03 14:30:00,96.61,96.63,96.23,96.29,32913.728255759284,81.0657,81.0825,80.7468,80.7972,32913.7283
2020-06-03 15:00:00,96.28,96.37,96.14,96.22,51003.76116596144,80.7888,80.8643,80.6713,80.7384,51003.7612
2020-06-03 15:30:00,96.22,96.4,96.0,96.2,148232.2519981194,80.7384,80.8895,80.5538,80.7217,148232.252
2020-06-04 09:30:00,95.56,95.69,94.86,95.36,39701.457451810056,80.1846,80.2937,79.5973,80.0168,39701.4575
2020-06-04 10:00:00,95.46,95.5,94.9,95.32,24881.2881993418,80.1007,80.1343,79.6308,79.9833,24881.2882
2020-06-04 10:30:00,95.3,95.57,95.26,95.49,26190.64409967089,79.9665,80.193,79.9329,80.1259,26190.6441
2020-06-04 11:00:00,95.51,95.51,95.17,95.32,20689.938881053124,80.1427,80.1427,79.8574,79.9833,20689.9389
2020-06-04 11:30:00,95.29,95.35,95.01,95.16,24488.71650211565,79.9581,80.0084,79.7231,79.849,24488.7165
2020-06-04 12:00:00,95.15,95.2,94.96,95.05,31431.59379407616,79.8406,79.8826,79.6812,79.7567,31431.5938
2020-06-04 12:30:00,95.03,95.14,94.79,94.88,26844.146685472493,79.7399,79.8322,79.5385,79.6141,26844.1467
2020-06-04 13:00:00,94.9,95.09,94.62,94.69,28041.842971321108,79.6308,79.7903,79.3959,79.4546,28041.843
2020-06-04 13:30:00,94.57,94.66,94.35,94.36,41155.38316878232,79.3539,79.4294,79.1693,79.1777,41155.3832
2020-06-04 14:00:00,94.39,94.54,94.23,94.51,30103.43206393982,79.2029,79.3288,79.0686,79.3036,30103.4321
2020-06-04 14:30:00,94.53,94.53,94.13,94.21,39613.305124588616,79.3204,79.3204,78.9847,79.0519,39613.3051
2020-06-04 15:00:00,94.21,94.27,93.87,94.22,59756.69957686883,79.0519,79.1022,78.7666,79.0602,59756.6996
2020-06-04 15:30:00,94.29,94.62,93.01,94.55,334361.77715091675,79.119,79.3959,78.0449,79.3371,334361.7772
2020-06-05 09:30:00,98.05,99.1,97.71,97.85,79990.59708509638,82.274,83.1551,81.9887,82.1062,79990.5971
2020-06-05 10:00:00,97.99,98.45,97.64,97.77,80590.03291020216,82.2237,82.6096,81.93,82.0391,80590.0329
2020-06-05 10:30:00,97.75,98.42,97.61,98.39,67920.780441937,82.0223,82.5845,81.9048,82.5593,67920.7804
2020-06-05 11:00:00,98.43,99.4,98.3,99.4,36718.382698636575,82.5929,83.4068,82.4838,83.4068,36718.3827
2020-06-05 11:30:00,99.5,99.89,99.36,99.71,45245.65115185707,83.4907,83.818,83.3732,83.6669,45245.6512
2020-06-05 12:00:00,99.73,99.75,98.93,99.05,34179.59567465914,83.6837,83.7005,83.0124,83.1131,34179.5957
2020-06-05 12:30:00,99.04,99.28,98.86,99.28,20406.67606958157,83.1047,83.3061,82.9537,83.3061,20406.6761
2020-06-05 13:00:00,99.3,99.33,99.06,99.3,19281.85237423601,83.3229,83.3481,83.1215,83.3229,19281.8524
2020-06-05 13:30:00,99.34,99.35,98.85,98.85,25075.22331922896,83.3564,83.3648,82.9453,82.9453,25075.2233
2020-06-05 14:00:00,98.85,99.09,98.68,98.76,22172.073342736247,82.9453,83.1467,82.8026,82.8698,22172.0733
2020-06-05 14:30:00,98.76,99.07,98.33,98.36,47508.227550540665,82.8698,83.1299,82.509,82.5341,47508.2276
2020-06-05 15:00:00,98.34,98.67,98.23,98.51,66123.6483309826,82.5173,82.7943,82.425,82.66,66123.6483
2020-06-05 15:30:00,98.52,98.68,97.65,97.74,171212.976022567,82.6684,82.8026,81.9384,82.0139,171212.976
2020-06-08 09:30:00,97.99,99.14,97.99,99.08,58127.64456981664,82.2237,83.1886,82.2237,83.1383,58127.6446
2020-06-08 10:00:00,99.25,99.64,99.12,99.44,63403.85519511048,83.2809,83.6082,83.1718,83.4404,63403.8552
2020-06-08 10:30:00,99.48,100.11,99.35,99.98,38490.832157968965,83.4739,84.0026,83.3648,83.8935,38490.8322
2020-06-08 11:00:00,99.94,100.13,99.71,99.81,34159.61448048895,83.8599,84.0193,83.6669,83.7508,34159.6145
2020-06-08 11:30:00,99.73,100.11,99.61,99.99,29090.26798307475,83.6837,84.0026,83.583,83.9019,29090.268
2020-06-08 12:00:00,99.99,100.02,99.75,99.77,29179.595674659144,83.9019,83.927,83.7005,83.7173,29179.5957
2020-06-08 12:30:00,99.81,99.95,99.71,99.75,20735.778091208274,83.7508,83.8683,83.6669,83.7005,20735.7781
2020-06-08 13:00:00,99.69,99.95,99.61,99.86,22820.87447108604,83.6501,83.8683,83.583,83.7928,22820.8745
2020-06-08 13:30:00,99.86,100.26,99.77,100.07,26093.08885754584,83.7928,84.1284,83.7173,83.969,26093.0889
2020-06-08 14:00:00,100.03,100.18,99.94,100.18,24649.74141984015,83.9354,84.0613,83.8599,84.0613,24649.7414
2020-06-08 14:30:00,100.11,100.16,99.88,100.05,37999.52985425482,84.0026,84.0445,83.8096,83.9522,37999.5299
2020-06-08 15:00:00,100.04,100.16,99.71,99.71,47025.152797367184,83.9438,84.0445,83.6669,83.6669,47025.1528
2020-06-08 15:30:00,99.71,100.32,99.67,99.89,217376.58674189,83.6669,84.1788,83.6334,83.818,217376.5867
2020-06-09 09:30:00,98.64,98.64,96.14,97.39,135590.03291020216,82.7691,82.7691,80.6713,81.7202,135590.0329
2020-06-09 10:00:00,97.39,97.45,96.63,96.86,85626.46920545369,81.7202,81.7705,81.0825,81.2755,85626.4692
2020-06-09 10:30:00,96.85,97.13,96.43,96.96,77646.92054536905,81.2671,81.502,80.9147,81.3594,77646.9205
2020-06-09 11:00:00,96.82,97.09,96.64,97.04,34918.89985895628,81.2419,81.4685,81.0909,81.4265,34918.8999
2020-06-09 11:30:00,97.04,97.12,96.73,96.97,55981.429243065344,81.4265,81.4936,81.1664,81.3678,55981.4292
2020-06-09 12:00:00,96.94,97.02,96.24,96.35,46150.68171133051,81.3426,81.4097,80.7552,80.8475,46150.6817
2020-06-09 12:30:00,96.38,96.69,96.37,96.69,30729.90126939351,80.8727,81.1328,80.8643,81.1328,30729.9013
2020-06-09 13:00:00,96.61,97.06,96.54,97.06,40789.84485190409,81.0657,81.4433,81.007,81.4433,40789.8449
2020-06-09 13:30:00,97.03,97.21,96.94,96.99,47467.089797837325,81.4181,81.5692,81.3426,81.3846,47467.0898
2020-06-09 14:00:00,96.99,97.07,96.6,96.6,62021.62670427832,81.3846,81.4517,81.0573,81.0573,62021.6267
2020-06-09 14:30:00,96.57,97.24,96.53,97.23,59350.02350728725,81.0321,81.5943,80.9986,81.5859,59350.0235
2020-06-09 15:00:00,97.22,97.62,97.17,97.47,60246.826516220026,81.5776,81.9132,81.5356,81.7873,60246.8265
2020-06-09 15:30:00,97.44,97.88,97.18,97.87,322460.0376116596,81.7622,82.1314,81.544,82.123,322460.0376
2020-06-10 09:30:00,97.06,97.65,96.55,96.93,99487.54113775268,81.4433,81.9384,81.0154,81.3342,99487.5411
2020-06-10 10:00:00,96.94,97.14,95.49,95.6,78415.60883874001,81.3426,81.5104,80.1259,80.2182,78415.6088
2020-06-10 10:30:00,95.61,96.26,95.51,95.97,69097.32016925246,80.2266,80.772,80.1427,80.5287,69097.3202
2020-06-10 11:00:00,95.97,96.3,95.84,95.94,43965.67936060178,80.5287,80.8056,80.4196,80.5035,43965.6794
2020-06-10 11:30:00,95.9,96.29,95.75,96.1,46144.80488951575,80.4699,80.7972,80.3441,80.6378,46144.8049
2020-06-10 12:00:00,96.1,96.29,95.98,96.29,54442.8772919605,80.6378,80.7972,80.5371,80.7972,54442.8773
2020-06-10 12:30:00,96.27,96.4,96.14,96.17,33228.72590503056,80.7804,80.8895,80.6713,80.6965,33228.7259
2020-06-10 13:00:00,96.16,96.25,96.0,96.15,42501.17536436295,80.6881,80.7636,80.5538,80.6797,42501.1754
2020-06-10 13:30:00,96.15,96.27,96.08,96.08,38611.89468735308,80.6797,80.7804,80.621,80.621,38611.8947
2020-06-10 14:00:00,96.14,96.68,95.8,96.55,105283.26281147156,80.6713,81.1244,80.386,81.0154,105283.2628
2020-06-10 14:30:00,96.55,96.74,95.76,96.29,110426.65726375175,81.0154,81.1748,80.3525,80.7972,110426.6573
2020-06-10 15:00:00,96.22,96.85,95.93,96.81,95941.46685472496,80.7384,81.2671,80.4951,81.2335,95941.4669
2020-06-10 15:30:00,96.83,96.98,96.09,96.1,291530.32440056413,81.2503,81.3762,80.6294,80.6378,291530.3244
2020-06-11 09:30:00,92.5,93.16,91.96,91.96,121444.52280206863,77.617,78.1708,77.1639,77.1639,121444.5228
2020-06-11 10:00:00,92.08,92.12,90.49,90.7,138386.2247296662,77.2646,77.2981,75.9304,76.1066,138386.2247
2020-06-11 10:30:00,90.75,90.91,90.19,90.53,47579.92477668077,76.1486,76.2828,75.6787,75.964,47579.9248
2020-06-11 11:00:00,90.58,91.0,90.27,90.32,48041.84297132111,76.0059,76.3583,75.7458,75.7877,48041.843
2020-06-11 11:30:00,90.29,90.56,90.26,90.55,40023.507287259046,75.7626,75.9891,75.7374,75.9807,40023.5073
2020-06-11 12:00:00,90.59,90.63,90.1,90.12,65343.20639398213,76.0143,76.0479,75.6031,75.6199,65343.2064
2020-06-11 12:30:00,90.12,90.61,89.64,89.84,41345.79219558063,75.6199,76.0311,75.2172,75.385,41345.7922
2020-06-11 13:00:00,89.84,90.35,89.8,89.81,34031.499764927124,75.385,75.8129,75.3514,75.3598,34031.4998
2020-06-11 13:30:00,89.73,89.92,89.21,89.69,74186.64786083685,75.2927,75.4521,74.8563,75.2591,74186.6479
2020-06-11 14:00:00,89.66,89.67,89.07,89.2,74226.61024917725,75.2339,75.2423,74.7389,74.8479,74226.6102
2020-06-11 14:30:00,89.2,89.21,88.57,88.77,57951.33991537376,74.8479,74.8563,74.3193,74.4871,57951.3399
2020-06-11 15:00:00,88.7,89.02,88.49,88.7,67310.76633756464,74.4284,74.6969,74.2522,74.4284,67310.7663
2020-06-11 15:30:00,88.66,89.61,88.53,89.38,249032.6751292901,74.3948,75.192,74.2858,74.999,249032.6751
2020-06-12 09:30:00,91.05,91.34,90.64,90.93,77153.267512929,77.1365,77.3822,76.7892,77.0349,77153.2675
2020-06-12 10:00:00,91.03,91.41,90.44,90.47,50115.18570756934,77.1196,77.4415,76.6197,76.6451,50115.1857
2020-06-12 10:30:00,90.5,90.5,89.39,89.41,45645.27503526093,76.6706,76.6706,75.7302,75.7471,45645.275
2020-06-12 11:00:00,89.42,89.59,88.31,88.86,44595.67465914433,75.7556,75.8996,74.8152,75.2812,44595.6747
2020-06-12 11:30:00,88.94,89.49,88.67,89.49,27497.64927127409,75.3489,75.8149,75.1202,75.8149,27497.6493
2020-06-12 12:00:00,89.5,89.87,89.32,89.5,30688.76351669017,75.8234,76.1368,75.6709,75.8234,30688.7635
2020-06-12 12:30:00,89.49,89.52,89.01,89.4,23644.804889515748,75.8149,75.8403,75.4083,75.7387,23644.8049
2020-06-12 13:00:00,89.35,89.35,88.7,88.7,28094.73436765397,75.6963,75.6963,75.1456,75.1456,28094.7344
2020-06-12 13:30:00,88.7,88.81,87.85,87.85,30327.92665726375,75.1456,75.2388,74.4255,74.4255,30327.9267
2020-06-12 14:00:00,87.79,88.47,87.74,88.43,35852.13916314057,74.3747,74.9508,74.3323,74.9169,35852.1392
2020-06-12 14:30:00,88.59,89.14,88.44,89.14,43756.46450399624,75.0524,75.5184,74.9254,75.5184,43756.4645
2020-06-12 15:00:00,89.16,89.57,88.7,88.82,71402.20968500235,75.5353,75.8827,75.1456,75.2473,71402.2097
2020-06-12 15:30:00,88.82,89.65,88.7,89.39,181831.21767748,75.2473,75.9505,75.1456,75.7302,181831.2177
2020-06-15 09:30:00,87.55,88.18,86.94,87.99,69206.62905500704,74.1714,74.7051,73.6546,74.5441,69206.6291
2020-06-15 10:00:00,87.99,88.68,87.94,88.26,16956.981664315936,74.5441,75.1287,74.5018,74.7729,16956.9817
2020-06-15 10:30:00,88.41,89.04,88.12,88.76,18807.0051716032,74.8999,75.4337,74.6543,75.1965,18807.0052
2020-06-15 11:00:00,88.8,89.34,88.77,88.85,18817.58345086977,75.2303,75.6878,75.2049,75.2727,18817.5835
2020-06-15 11:30:00,88.82,88.94,88.47,88.9,28710.625293841087,75.2473,75.3489,74.9508,75.3151,28710.6253
2020-06-15 12:00:00,88.79,89.27,88.79,89.17,24501.64551010813,75.2219,75.6285,75.2219,75.5438,24501.6455
2020-06-15 12:30:00,89.07,89.8,88.94,89.8,39070.28678890456,75.4591,76.0775,75.3489,76.0775,39070.2868
2020-06-15 13:00:00,89.76,90.03,89.55,89.6,39641.51386929948,76.0436,76.2724,75.8657,75.9081,39641.5139
2020-06-15 13:30:00,89.62,89.76,89.09,89.1,36492.71274094969,75.925,76.0436,75.476,75.4845,36492.7127
2020-06-15 14:00:00,89.15,90.83,89.15,90.56,61633.75646450399,75.5269,76.9501,75.5269,76.7214,61633.7565
2020-06-15 14:30:00,90.64,90.74,89.73,89.79,49754.34884814292,76.7892,76.8739,76.0182,76.0691,49754.3488
2020-06-15 15:00:00,89.79,90.22,89.6,89.6,61238.83403855195,76.0691,76.4333,75.9081,75.9081,61238.834
2020-06-15 15:30:00,89.61,90.34,89.43,90.24,286980.4889515749,75.9166,76.535,75.7641,76.4503,286980.489
2020-06-16 09:30:00,92.92,94.32,92.88,93.42,124381.75834508696,78.7208,79.9068,78.6869,79.1444,124381.7583
2020-06-16 10:00:00,93.48,93.95,93.33,93.7,58537.846732487065,79.1952,79.5934,79.0681,79.3816,58537.8467
2020-06-16 10:30:00,93.71,93.78,91.48,91.48,51562.05923836389,79.39,79.4493,77.5008,77.5008,51562.0592
2020-06-16 11:00:00,91.64,92.85,91.32,92.71,53355.66525622943,77.6364,78.6615,77.3653,78.5428,53355.6653
2020-06-16 11:30:00,92.74,93.02,92.18,92.18,17514.10437235543,78.5683,78.8055,78.0938,78.0938,17514.1044
2020-06-16 12:00:00,92.27,92.59,91.84,92.52,20065.82040432534,78.1701,78.4412,77.8058,78.3819,20065.8204
2020-06-16 12:30:00,92.59,93.19,92.58,93.0,31209.44992947813,78.4412,78.9495,78.4327,78.7885,31209.4499
2020-06-16 13:00:00,93.03,93.27,92.91,93.07,25183.356840620592,78.8139,79.0173,78.7123,78.8478,25183.3568
2020-06-16 13:30:00,92.98,93.14,92.67,92.83,39365.30324400564,78.7716,78.9071,78.509,78.6445,39365.3032
2020-06-16 14:00:00,92.81,93.37,92.66,93.01,32182.651622002817,78.6276,79.102,78.5005,78.797,32182.6516
2020-06-16 14:30:00,93.01,93.15,92.65,92.75,34070.28678890456,78.797,78.9156,78.492,78.5767,34070.2868
2020-06-16 15:00:00,92.78,92.92,91.68,91.78,78052.42125058768,78.6022,78.7208,77.6702,77.755,78052.4213
2020-06-16 15:30:00,91.74,92.22,91.44,91.86,196469.20545369064,77.7211,78.1277,77.4669,77.8227,196469.2055
2020-06-17 09:30:00,92.24,92.65,90.6,90.75,32022.80206864128,78.1447,78.492,76.7553,76.8824,32022.8021
2020-06-17 10:00:00,90.74,91.38,90.58,90.75,21966.38457921956,76.8739,77.4161,76.7383,76.8824,21966.3846
2020-06-17 10:30:00,90.67,91.48,90.58,91.13,16877.056887635164,76.8146,77.5008,76.7383,77.2043,16877.0569
2020-06-17 11:00:00,91.17,91.48,90.85,91.02,52858.48613070051,77.2382,77.5008,76.9671,77.1111,52858.4861
2020-06-17 11:30:00,91.02,91.58,91.02,91.57,14327.69158439116,77.1111,77.5855,77.1111,77.5771,14327.6916
2020-06-17 12:00:00,91.54,91.58,91.37,91.41,11630.23037141514,77.5516,77.5855,77.4076,77.4415,11630.2304
2020-06-17 12:30:00,91.4,91.8,91.4,91.73,10369.06440996709,77.433,77.7719,77.433,77.7126,10369.0644
2020-06-17 13:00:00,91.78,92.07,91.78,92.0,12039.257169722614,77.755,78.0006,77.755,77.9413,12039.2572
2020-06-17 13:30:00,91.99,92.23,91.92,92.03,29836.6243535496,77.9329,78.1362,77.8736,77.9668,29836.6244
2020-06-17 14:00:00,91.99,92.23,91.89,92.12,19840.150446638458,77.9329,78.1362,77.8482,78.043,19840.1504
2020-06-17 14:30:00,92.07,92.23,91.89,91.89,30111.659614480486,78.0006,78.1362,77.8482,77.8482,30111.6596
2020-06-17 15:00:00,91.82,91.86,91.38,91.5,25823.93041842971,77.7889,77.8227,77.4161,77.5178,25823.9304
2020-06-17 15:30:00,91.51,91.59,90.93,91.15,96419.84015044665,77.5262,77.594,77.0349,77.2212,96419.8402
2020-06-18 09:30:00,90.4,91.6,90.01,91.24,66214.15138692994,76.5858,77.6025,76.2554,77.2975,66214.1514
2020-06-18 10:00:00,91.32,91.63,90.81,90.81,30567.700987306063,77.3653,77.6279,76.9332,76.9332,30567.701
2020-06-18 10:30:00,90.81,91.5,90.56,91.48,19556.8876351669,76.9332,77.5178,76.7214,77.5008,19556.8876
2020-06-18 11:00:00,91.44,91.46,91.15,91.23,17277.856135401973,77.4669,77.4839,77.2212,77.289,17277.8561
2020-06-18 11:30:00,91.24,91.38,90.78,90.78,16565.58533145275,77.2975,77.4161,76.9078,76.9078,16565.5853
2020-06-18 12:00:00,90.75,91.03,90.75,90.93,25237.423601316408,76.8824,77.1196,76.8824,77.0349,25237.4236
2020-06-18 12:30:00,90.86,90.98,90.61,90.94,10094.0291490362,76.9755,77.0772,76.7638,77.0433,10094.0291
2020-06-18 13:00:00,90.96,91.11,90.92,90.99,10765.162200282086,77.0603,77.1873,77.0264,77.0857,10765.1622
2020-06-18 13:30:00,90.97,91.07,90.96,91.07,7495.298542548189,77.0687,77.1535,77.0603,77.1535,7495.2985
2020-06-18 14:00:00,91.1,91.27,90.89,91.25,22369.53455571227,77.1789,77.3229,77.001,77.306,22369.5346
2020-06-18 14:30:00,91.25,91.44,91.15,91.16,26174.18899858956,77.306,77.4669,77.2212,77.2297,26174.189
2020-06-18 15:00:00,91.19,91.53,90.81,91.5,73091.20827456511,77.2551,77.5432,76.9332,77.5178,73091.2083
2020-06-18 15:30:00,91.49,91.7,91.38,91.64,209377.05688763515,77.5093,77.6872,77.4161,77.6364,209377.0569
2020-06-19 09:30:00,93.74,93.74,91.95,93.32,292834.97884344147,79.4155,79.4155,77.899,79.0596,292834.9788
2020-06-19 10:00:00,93.23,93.5,92.85,93.45,74319.46403385048,78.9834,79.2121,78.6615,79.1698,74319.464
2020-06-19 10:30:00,93.43,93.54,93.1,93.15,52450.63469675599,79.1528,79.246,78.8733,78.9156,52450.6347
2020-06-19 11:00:00,93.21,93.47,92.88,93.12,107383.6389280677,78.9664,79.1867,78.6869,78.8902,107383.6389
2020-06-19 11:30:00,93.1,93.61,93.03,93.53,320012.92900799244,78.8733,79.3053,78.8139,79.2375,320012.929
2020-06-19 12:00:00,93.52,93.63,92.29,92.49,285821.57968970377,79.2291,79.3223,78.187,78.3565,285821.5797
2020-06-19 12:30:00,92.45,92.66,92.03,92.45,39267.74800188058,78.3226,78.5005,77.9668,78.3226,39267.748
2020-06-19 13:00:00,92.45,92.45,91.95,92.07,28905.73577809121,78.3226,78.3226,77.899,78.0006,28905.7358
2020-06-19 13:30:00,92.07,92.17,90.99,90.99,106739.53925716972,78.0006,78.0854,77.0857,77.0857,106739.5393
2020-06-19 14:00:00,91.01,91.21,90.67,90.84,46007.2872590503,77.1026,77.2721,76.8146,76.9586,46007.2873
2020-06-19 14:30:00,90.81,91.27,90.73,91.14,64580.39492242595,76.9332,77.3229,76.8654,77.2128,64580.3949
2020-06-19 15:00:00,91.15,91.29,90.72,91.04,91262.341325811,77.2212,77.3398,76.8569,77.128,91262.3413
2020-06-19 15:30:00,91.04,91.14,88.06,88.41,696255.2891396332,77.128,77.2128,74.6034,74.8999,696255.2891
2020-06-22 09:30:00,88.09,89.67,87.43,89.65,133173.48377997178,74.6288,75.9674,74.0697,75.9505,133173.4838
2020-06-22 10:00:00,89.68,90.67,89.54,90.67,50272.68453220498,75.9759,76.8146,75.8573,76.8146,50272.6845
2020-06-22 10:30:00,90.61,90.91,90.3,90.7,47629.29007992477,76.7638,77.0179,76.5011,76.84,47629.2901
2020-06-22 11:00:00,90.66,90.8,90.41,90.41,45249.17724494593,76.8061,76.9247,76.5943,76.5943,45249.1772
2020-06-22 11:30:00,90.45,90.95,90.42,90.81,69936.53032440056,76.6282,77.0518,76.6028,76.9332,69936.5303
2020-06-22 12:00:00,90.77,91.22,90.77,90.98,43444.99294781382,76.8993,77.2805,76.8993,77.0772,43444.9929
2020-06-22 12:30:00,91.0,91.31,90.83,91.09,57972.4964739069,77.0942,77.3568,76.9501,77.1704,57972.4965
2020-06-22 13:00:00,91.1,91.33,90.92,91.04,39714.38645980254,77.1789,77.3737,77.0264,77.128,39714.3865
2020-06-22 13:30:00,91.01,91.22,90.94,91.21,38708.27456511519,77.1026,77.2805,77.0433,77.2721,38708.2746
2020-06-22 14:00:00,91.17,91.25,90.75,91.19,47678.65538316878,77.2382,77.306,76.8824,77.2551,47678.6554
2020-06-22 14:30:00,91.21,91.33,91.1,91.23,61951.10484250117,77.2721,77.3737,77.1789,77.289,61951.1048
2020-06-22 15:00:00,91.27,91.3,90.36,90.54,91143.6295251528,77.3229,77.3483,76.552,76.7044,91143.6295
2020-06-22 15:30:00,90.56,90.96,90.56,90.82,158075.92853784672,76.7214,77.0603,76.7214,76.9417,158075.9285
2020-06-23 09:30:00,91.75,91.88,91.2,91.23,65213.91631405735,77.7295,77.8397,77.2636,77.289,65213.9163
2020-06-23 10:00:00,91.21,91.32,90.7,90.87,46316.40808650682,77.2721,77.3653,76.84,76.984,46316.4081
2020-06-23 10:30:00,90.88,90.93,90.3,90.5,61654.91302303714,76.9925,77.0349,76.5011,76.6706,61654.913
2020-06-23 11:00:00,90.49,90.92,90.45,90.47,63988.01128349788,76.6621,77.0264,76.6282,76.6451,63988.0113
2020-06-23 11:30:00,90.47,90.61,90.15,90.55,57770.33380347907,76.6451,76.7638,76.374,76.7129,57770.3338
2020-06-23 12:00:00,90.55,90.83,90.52,90.68,74044.4287729196,76.7129,76.9501,76.6875,76.8231,74044.4288
2020-06-23 12:30:00,90.7,91.0,90.59,90.89,64916.54913023036,76.84,77.0942,76.7468,77.001,64916.5491
2020-06-23 13:00:00,90.89,91.26,90.85,91.07,73314.52750352609,77.001,77.3144,76.9671,77.1535,73314.5275
2020-06-23 13:30:00,91.08,91.26,91.01,91.16,108715.32675129289,77.1619,77.3144,77.1026,77.2297,108715.3268
2020-06-23 14:00:00,91.12,91.13,90.87,91.07,77234.36765397273,77.1958,77.2043,76.984,77.1535,77234.3677
2020-06-23 14:30:00,91.1,91.18,90.87,91.16,99420.5453690644,77.1789,77.2467,76.984,77.2297,99420.5454
2020-06-23 15:00:00,91.14,91.34,91.01,91.24,84513.39915373766,77.2128,77.3822,77.1026,77.2975,84513.3992
2020-06-23 15:30:00,91.27,91.36,90.85,91.26,286232.95721673715,77.3229,77.3991,76.9671,77.3144,286232.9572
2020-06-24 09:30:00,90.04,90.13,89.26,89.46,60052.89139633286,76.2809,76.3571,75.62,75.7895,60052.8914
2020-06-24 10:00:00,89.59,90.05,89.5,89.95,61151.85707569346,75.8996,76.2893,75.8234,76.2046,61151.8571
2020-06-24 10:30:00,89.85,89.92,88.98,89.05,41102.49177244946,76.1199,76.1792,75.3828,75.4421,41102.4918
2020-06-24 11:00:00,88.94,88.94,87.96,88.05,53548.42501175364,75.3489,75.3489,74.5187,74.595,53548.425
2020-06-24 11:30:00,88.11,88.15,87.5,87.9,80480.72402444757,74.6458,74.6797,74.129,74.4679,80480.724
2020-06-24 12:00:00,87.89,88.64,87.86,88.51,93502.58580159848,74.4594,75.0948,74.434,74.9847,93502.5858
2020-06-24 12:30:00,88.5,89.38,88.36,89.38,93821.10954395862,74.9762,75.7217,74.8576,75.7217,93821.1095
2020-06-24 13:00:00,89.35,89.58,88.58,88.64,139036.20122237894,75.6963,75.8911,75.044,75.0948,139036.2012
2020-06-24 13:30:00,88.63,88.74,88.45,88.7,43868.12411847673,75.0863,75.1795,74.9338,75.1456,43868.1241
2020-06-24 14:00:00,88.74,89.41,88.47,89.37,82883.16878232251,75.1795,75.7471,74.9508,75.7132,82883.1688
2020-06-24 14:30:00,89.33,89.5,89.04,89.14,63293.37094499295,75.6794,75.8234,75.4337,75.5184,63293.3709
2020-06-24 15:00:00,89.16,89.92,89.16,89.35,107217.9125528914,75.5353,76.1792,75.5353,75.6963,107217.9126
2020-06-24 15:30:00,89.36,89.77,89.29,89.56,392186.1777150917,75.7048,76.0521,75.6455,75.8742,392186.1777
2020-06-25 09:30:00,89.16,89.16,88.04,88.38,65948.51904090267,75.5353,75.5353,74.5865,74.8745,65948.519
2020-06-25 10:00:00,88.36,89.39,88.3,89.3,42762.10625293841,74.8576,75.7302,74.8067,75.6539,42762.1063
2020-06-25 10:30:00,89.19,89.19,88.86,89.04,67602.25669957686,75.5607,75.5607,75.2812,75.4337,67602.2567
2020-06-25 11:00:00,89.02,89.09,88.4,88.43,57737.423601316405,75.4167,75.476,74.8915,74.9169,57737.4236
2020-06-25 11:30:00,88.46,88.47,88.11,88.47,59179.59567465914,74.9423,74.9508,74.6458,74.9508,59179.5957
2020-06-25 12:00:00,88.48,88.55,88.26,88.47,28562.52938410907,74.9592,75.0185,74.7729,74.9508,28562.5294
2020-06-25 12:30:00,88.47,89.3,88.47,89.02,82119.18194640338,74.9508,75.6539,74.9508,75.4167,82119.1819
2020-06-25 13:00:00,89.02,89.04,88.7,88.7,21220.02820874471,75.4167,75.4337,75.1456,75.1456,21220.0282
2020-06-25 13:30:00,88.7,88.93,88.53,88.74,41755.99435825105,75.1456,75.3405,75.0016,75.1795,41755.9944
2020-06-25 14:00:00,88.73,88.82,88.62,88.66,22726.84532204984,75.171,75.2473,75.0778,75.1117,22726.8453
2020-06-25 14:30:00,88.66,88.66,88.39,88.53,28984.485190409025,75.1117,75.1117,74.883,75.0016,28984.4852
2020-06-25 15:00:00,88.53,89.1,88.48,89.0,42865.53831687823,75.0016,75.4845,74.9592,75.3998,42865.5383
2020-06-25 15:30:00,88.98,89.39,88.94,89.3,243819.93417959567,75.3828,75.7302,75.3489,75.6539,243819.9342
2020-06-26 09:30:00,89.16,89.56,88.76,89.27,195635.8721203573,75.5353,75.8742,75.1965,75.6285,195635.8721
2020-06-26 10:00:00,89.25,89.92,89.25,89.5,116704.27832628114,75.6116,76.1792,75.6116,75.8234,116704.2783
2020-06-26 10:30:00,89.47,89.56,88.72,89.07,330334.97884344147,75.798,75.8742,75.1626,75.4591,330334.9788
2020-06-26 11:00:00,89.17,89.3,87.93,88.04,148892.80677009872,75.5438,75.6539,74.4933,74.5865,148892.8068
2020-06-26 11:30:00,88.03,88.62,88.03,88.26,112235.54301833568,74.578,75.0778,74.578,74.7729,112235.543
2020-06-26 12:00:00,88.21,88.54,88.07,88.54,145218.61777150916,74.7305,75.0101,74.6119,75.0101,145218.6178
2020-06-26 12:30:00,88.5,88.61,88.21,88.58,83664.78608368593,74.9762,75.0694,74.7305,75.044,83664.7861
2020-06-26 13:00:00,88.5,89.1,88.47,89.0,60222.14386459802,74.9762,75.4845,74.9508,75.3998,60222.1439
2020-06-26 13:30:00,88.98,89.2,88.89,88.93,34741.41984015045,75.3828,75.5692,75.3066,75.3405,34741.4198
2020-06-26 14:00:00,88.87,89.03,88.76,88.84,31111.89468735308,75.2896,75.4252,75.1965,75.2642,31111.8947
2020-06-26 14:30:00,88.83,89.02,88.59,88.83,106874.70615890923,75.2558,75.4167,75.0524,75.2558,106874.7062
2020-06-26 15:00:00,88.82,88.95,88.24,88.43,61757.16972261401,75.2473,75.3574,74.7559,74.9169,61757.1697
2020-06-26 15:30:00,88.42,88.79,88.01,88.61,304341.79595674656,74.9084,75.2219,74.5611,75.0694,304341.796
2020-06-29 09:30:00,89.33,89.57,88.22,88.88,83272.2143864598,75.6794,75.8827,74.739,75.2981,83272.2144
2020-06-29 10:00:00,88.98,89.67,88.95,89.48,46176.53972731547,75.3828,75.9674,75.3574,75.8064,46176.5397
2020-06-29 10:30:00,89.44,90.09,89.36,89.81,38416.78420310296,75.7725,76.3232,75.7048,76.086,38416.7842
2020-06-29 11:00:00,89.82,90.0,89.48,89.73,31614.95063469676,76.0945,76.247,75.8064,76.0182,31614.9506
2020-06-29 11:30:00,89.64,89.88,89.64,89.76,19854.25481899389,75.942,76.1453,75.942,76.0436,19854.2548
2020-06-29 12:00:00,89.69,90.21,89.69,90.18,38836.38928067701,75.9843,76.4249,75.9843,76.3995,38836.3893
2020-06-29 12:30:00,90.14,90.51,90.14,90.32,23238.12881993418,76.3656,76.679,76.3656,76.5181,23238.1288
2020-06-29 13:00:00,90.31,90.47,90.23,90.44,17911.37752703338,76.5096,76.6451,76.4418,76.6197,17911.3775
2020-06-29 13:30:00,90.47,90.6,90.3,90.38,19763.751763046545,76.6451,76.7553,76.5011,76.5689,19763.7518
2020-06-29 14:00:00,90.36,90.59,90.27,90.41,19221.90879172544,76.552,76.7468,76.4757,76.5943,19221.9088
2020-06-29 14:30:00,90.42,90.67,90.2,90.62,26036.67136812412,76.6028,76.8146,76.4164,76.7722,26036.6714
2020-06-29 15:00:00,90.59,90.65,90.3,90.57,25803.94922425952,76.7468,76.7976,76.5011,76.7299,25803.9492
2020-06-29 15:30:00,90.6,90.67,90.06,90.63,157956.04137282557,76.7553,76.8146,76.2978,76.7807,157956.0414
2020-06-30 09:30:00,90.24,90.96,89.84,90.64,100653.5025858016,76.4503,77.0603,76.1114,76.7892,100653.5026
2020-06-30 10:00:00,90.64,90.92,90.38,90.88,46770.098730606485,76.7892,77.0264,76.5689,76.9925,46770.0987
2020-06-30 10:30:00,90.9,91.46,90.6,91.4,41804.18429713211,77.0094,77.4839,76.7553,77.433,41804.1843
2020-06-30 11:00:00,91.4,91.8,91.24,91.72,88039.4922425952,77.433,77.7719,77.2975,77.7041,88039.4922
2020-06-30 11:30:00,91.74,91.81,91.4,91.64,43939.82134461683,77.7211,77.7804,77.433,77.6364,43939.8213
2020-06-30 12:00:00,91.65,91.65,91.27,91.32,30262.106252938407,77.6448,77.6448,77.3229,77.3653,30262.1063
2020-06-30 12:30:00,91.27,91.34,90.86,90.98,54418.1946403385,77.3229,77.3822,76.9755,77.0772,54418.1946
2020-06-30 13:00:00,90.96,91.5,90.96,91.44,144909.49694405263,77.0603,77.5178,77.0603,77.4669,144909.4969
2020-06-30 13:30:00,91.43,91.47,90.85,91.09,177422.42595204513,77.4584,77.4923,76.9671,77.1704,177422.426
2020-06-30 14:00:00,91.1,91.64,90.96,91.61,86604.37235543018,77.1789,77.6364,77.0603,77.6109,86604.3724
2020-06-30 14:30:00,91.61,91.61,91.34,91.44,72588.15232722144,77.6109,77.6109,77.3822,77.4669,72588.1523
2020-06-30 15:00:00,91.45,91.77,91.22,91.63,91801.8335684062,77.4754,77.7465,77.2805,77.6279,91801.8336
2020-06-30 15:30:00,91.55,91.88,91.15,91.38,516525.62294311234,77.5601,77.8397,77.2212,77.4161,516525.6229
2020-07-01 09:30:00,91.44,92.53,91.16,92.13,76765.39727315467,77.4669,78.3904,77.2297,78.0515,76765.3973
2020-07-01 10:00:00,92.21,92.81,92.17,92.68,64742.5952045134,78.1193,78.6276,78.0854,78.5174,64742.5952
2020-07-01 10:30:00,92.66,92.96,92.43,92.79,31341.090738128816,78.5005,78.7546,78.3056,78.6106,31341.0907
2020-07-01 11:00:00,92.85,92.87,92.24,92.39,81653.73765867419,78.6615,78.6784,78.1447,78.2717,81653.7377
2020-07-01 11:30:00,92.38,93.03,92.35,92.92,46835.91913493183,78.2633,78.8139,78.2379,78.7208,46835.9191
2020-07-01 12:00:00,92.95,93.49,92.89,93.41,25512.45886224729,78.7462,79.2037,78.6953,79.1359,25512.4589
2020-07-01 12:30:00,93.36,93.53,93.01,93.07,24332.39304184297,79.0935,79.2375,78.797,78.8478,24332.393
2020-07-01 13:00:00,93.1,93.31,93.08,93.25,33372.12035731076,78.8733,79.0512,78.8563,79.0003,33372.1204
2020-07-01 13:30:00,93.23,93.29,92.93,93.23,27344.851904090265,78.9834,79.0342,78.7292,78.9834,27344.8519
2020-07-01 14:00:00,93.15,93.38,92.98,93.32,47498.82463563704,78.9156,79.1105,78.7716,79.0596,47498.8246
2020-07-01 14:30:00,93.34,93.77,93.24,93.76,71627.87964268922,79.0766,79.4409,78.9919,79.4324,71627.8796
2020-07-01 15:00:00,93.75,94.12,93.68,94.1,73911.61259990596,79.4239,79.7374,79.3646,79.7204,73911.6126
2020-07-01 15:30:00,94.08,94.24,93.52,93.59,167317.81852374235,79.7035,79.839,79.2291,79.2884,167317.8185
2020-07-02 09:30:00,94.44,95.0,94.04,94.35,56271.744240714615,80.0085,80.4829,79.6696,79.9322,56271.7442
2020-07-02 10:00:00,94.29,94.4,93.54,93.65,25870.94499294781,79.8814,79.9746,79.246,79.3392,25870.945
2020-07-02 10:30:00,93.59,94.04,93.14,93.25,24141.98401504466,79.2884,79.6696,78.9071,79.0003,24141.984
2020-07-02 11:00:00,93.14,93.61,92.97,93.6,27885.519511048424,78.9071,79.3053,78.7631,79.2968,27885.5195
2020-07-02 11:30:00,93.77,94.12,93.69,94.04,36539.72731546779,79.4409,79.7374,79.3731,79.6696,36539.7273
2020-07-02 12:00:00,94.0,94.0,93.72,93.96,24760.225669957686,79.6357,79.6357,79.3985,79.6018,24760.2257
2020-07-02 12:30:00,93.92,94.13,93.68,93.93,42444.75787494123,79.5679,79.7459,79.3646,79.5764,42444.7579
2020-07-02 13:00:00,93.95,94.12,93.91,94.0,24064.4099670898,79.5934,79.7374,79.5595,79.6357,24064.41
2020-07-02 13:30:00,94.01,94.4,93.98,94.26,19641.51386929948,79.6442,79.9746,79.6188,79.856,19641.5139
2020-07-02 14:00:00,94.23,94.4,94.16,94.37,24770.803949224257,79.8306,79.9746,79.7713,79.9492,24770.8039
2020-07-02 14:30:00,94.37,94.55,94.23,94.23,25554.771979313584,79.9492,80.1017,79.8306,79.8306,25554.772
2020-07-02 15:00:00,94.23,94.23,93.97,94.0,67080.39492242594,79.8306,79.8306,79.6103,79.6357,67080.3949
2020-07-02 15:30:00,94.0,94.0,93.23,93.55,167810.29619181945,79.6357,79.6357,78.9834,79.2545,167810.2962
2020-07-06 09:30:00,94.37,95.16,94.32,94.39,64475.78749412317,79.9492,80.6185,79.9068,79.9661,64475.7875
2020-07-06 10:00:00,94.53,94.68,93.4,93.52,28950.3996238834,80.0847,80.2118,79.1274,79.2291,28950.3996
2020-07-06 10:30:00,93.52,93.58,92.73,92.8,30460.742830277384,79.2291,79.2799,78.5598,78.6191,30460.7428
2020-07-06 11:00:00,92.75,93.0,92.67,92.75,34321.8147625764,78.5767,78.7885,78.509,78.5767,34321.8148
2020-07-06 11:30:00,92.74,92.74,92.1,92.28,24674.424071462152,78.5683,78.5683,78.0261,78.1786,24674.4241
2020-07-06 12:00:00,92.24,92.28,91.84,91.84,23849.318288669485,78.1447,78.1786,77.8058,77.8058,23849.3183
2020-07-06 12:30:00,91.87,92.22,91.87,92.17,21626.70427832628,77.8312,78.1277,77.8312,78.0854,21626.7043
2020-07-06 13:00:00,92.17,92.55,92.14,92.47,21841.79595674659,78.0854,78.4073,78.06,78.3395,21841.796
2020-07-06 13:30:00,92.47,92.66,92.41,92.66,30456.041372825573,78.3395,78.5005,78.2887,78.5005,30456.0414
2020-07-06 14:00:00,92.64,92.64,92.38,92.52,34425.24682651622,78.4835,78.4835,78.2633,78.3819,34425.2468
2020-07-06 14:30:00,92.46,92.5,92.01,92.01,58741.18476727785,78.3311,78.3649,77.9498,77.9498,58741.1848
2020-07-06 15:00:00,92.0,92.28,91.94,92.26,90910.9073812882,77.9413,78.1786,77.8905,78.1616,90910.9074
2020-07-06 15:30:00,92.26,92.51,92.15,92.26,221460.97790315,78.1616,78.3734,78.0684,78.1616,221460.9779
2020-07-07 09:30:00,90.99,91.48,90.39,90.67,65149.271274094965,77.0857,77.5008,76.5774,76.8146,65149.2713
2020-07-07 10:00:00,90.64,90.98,90.35,90.45,64667.37188528443,76.7892,77.0772,76.5435,76.6282,64667.3719
2020-07-07 10:30:00,90.45,90.98,90.35,90.57,42638.6929948284,76.6282,77.0772,76.5435,76.7299,42638.693
2020-07-07 11:00:00,90.59,90.81,90.44,90.53,42970.145745181006,76.7468,76.9332,76.6197,76.696,42970.1457
2020-07-07 11:30:00,90.57,90.61,90.06,90.11,25914.433474377056,76.7299,76.7638,76.2978,76.3402,25914.4335
2020-07-07 12:00:00,90.08,90.41,90.07,90.3,32840.855665256226,76.3147,76.5943,76.3063,76.5011,32840.8557
2020-07-07 12:30:00,90.25,90.36,90.01,90.21,38342.73624823695,76.4588,76.552,76.2554,76.4249,38342.7362
2020-07-07 13:00:00,90.21,90.72,90.21,90.69,33541.37282557593,76.4249,76.8569,76.4249,76.8315,33541.3728
2020-07-07 13:30:00,90.7,91.01,90.56,90.98,37015.74988246356,76.84,77.1026,76.7214,77.0772,37015.7499
2020-07-07 14:00:00,90.96,91.21,90.83,91.21,26302.303714151385,77.0603,77.2721,76.9501,77.2721,26302.3037
2020-07-07 14:30:00,91.18,91.21,90.96,91.18,42960.74283027738,77.2467,77.2721,77.0603,77.2467,42960.7428
2020-07-07 15:00:00,91.15,91.34,91.04,91.29,52194.40526563234,77.2212,77.3822,77.128,77.3398,52194.4053
2020-07-07 15:30:00,91.32,91.42,90.96,91.12,383084.15608838736,77.3653,77.45,77.0603,77.1958,383084.1561
2020-07-08 09:30:00,91.08,92.22,90.71,92.07,105148.09590973202,77.1619,78.1277,76.8485,78.0006,105148.0959
2020-07-08 10:00:00,92.07,92.2,91.43,91.74,35637.047484720264,78.0006,78.1108,77.4584,77.7211,35637.0475
2020-07-08 10:30:00,91.84,92.1,91.67,92.05,75894.45228020685,77.8058,78.0261,77.6618,77.9837,75894.4523
2020-07-08 11:00:00,92.03,92.03,91.45,91.58,103408.55665256229,77.9668,77.9668,77.4754,77.5855,103408.5567
2020-07-08 11:30:00,91.57,91.84,91.4,91.41,27497.64927127409,77.5771,77.8058,77.433,77.4415,27497.6493
2020-07-08 12:00:00,91.44,91.78,91.32,91.76,18678.89045604137,77.4669,77.755,77.3653,77.738,18678.8905
2020-07-08 12:30:00,91.81,91.86,91.61,91.77,29106.723084156085,77.7804,77.8227,77.6109,77.7465,29106.7231
2020-07-08 13:00:00,91.77,91.81,91.52,91.55,26002.58580159849,77.7465,77.7804,77.5347,77.5601,26002.5858
2020-07-08 13:30:00,91.55,92.18,91.55,92.06,33772.91960507757,77.5601,78.0938,77.5601,77.9922,33772.9196
2020-07-08 14:00:00,92.06,92.19,91.94,92.05,24603.902209685,77.9922,78.1023,77.8905,77.9837,24603.9022
2020-07-08 14:30:00,92.07,92.07,91.78,91.91,30641.74894217207,78.0006,78.0006,77.755,77.8651,30641.7489
2020-07-08 15:00:00,91.93,92.29,91.87,92.25,52912.55289139633,77.882,78.187,77.8312,78.1531,52912.5529
2020-07-08 15:30:00,92.28,92.28,91.39,91.75,200411.37752703336,78.1786,78.1786,77.4246,77.7295,200411.3775
2020-07-09 09:30:00,91.39,91.54,89.9,89.92,55599.43582510578,77.4246,77.5516,76.1622,76.1792,55599.4358
2020-07-09 10:00:00,90.01,90.43,89.6,89.6,27710.390220968497,76.2554,76.6113,75.9081,75.9081,27710.3902
2020-07-09 10:30:00,89.67,89.95,88.96,89.12,24594.49929478138,75.9674,76.2046,75.3659,75.5014,24594.4993
2020-07-09 11:00:00,89.09,89.72,88.64,89.72,68012.4588622473,75.476,76.0098,75.0948,76.0098,68012.4589
2020-07-09 11:30:00,89.65,90.2,89.61,89.89,56205.92383638928,75.9505,76.4164,75.9166,76.1538,56205.9238
2020-07-09 12:00:00,89.88,90.35,89.88,90.11,27471.79125528914,76.1453,76.5435,76.1453,76.3402,27471.7913
2020-07-09 12:30:00,89.98,90.08,89.84,90.01,41274.09496944052,76.23,76.3147,76.1114,76.2554,41274.095
2020-07-09 13:00:00,90.0,90.27,89.94,90.18,27001.64551010813,76.247,76.4757,76.1961,76.3995,27001.6455
2020-07-09 13:30:00,90.18,90.53,90.17,90.51,24238.363892806767,76.3995,76.696,76.391,76.679,24238.3639
2020-07-09 14:00:00,90.46,90.93,90.46,90.92,22677.48001880583,76.6367,77.0349,76.6367,77.0264,22677.48
2020-07-09 14:30:00,90.9,91.1,90.82,91.01,58968.03008932769,77.0094,77.1789,76.9417,77.1026,58968.0301
2020-07-09 15:00:00,91.05,91.21,90.76,90.85,68492.00752233191,77.1365,77.2721,76.8908,76.9671,68492.0075
2020-07-09 15:30:00,90.84,91.28,90.63,90.75,233484.9553361542,76.9586,77.3314,76.7807,76.8824,233484.9553
2020-07-10 09:30:00,90.44,91.87,90.24,90.83,36741.88998589563,76.6197,77.8312,76.4503,76.9501,36741.89
2020-07-10 10:00:00,90.82,91.05,90.5,90.92,48576.6337564645,76.9417,77.1365,76.6706,77.0264,48576.6338
2020-07-10 10:30:00,90.84,91.26,90.84,90.94,25597.08509637988,76.9586,77.3144,76.9586,77.0433,25597.0851
2020-07-10 11:00:00,90.91,91.21,90.83,91.1,14621.532675129289,77.0179,77.2721,76.9501,77.1789,14621.5327
2020-07-10 11:30:00,91.07,91.26,90.85,90.95,61048.42501175364,77.1535,77.3144,76.9671,77.0518,61048.425
2020-07-10 12:00:00,90.96,91.15,90.76,90.86,98727.08039492242,77.0603,77.2212,76.8908,76.9755,98727.0804
2020-07-10 12:30:00,90.85,91.27,90.7,91.22,64688.52844381758,76.9671,77.3229,76.84,77.2805,64688.5284
2020-07-10 13:00:00,91.27,91.49,91.04,91.14,41994.593323930414,77.3229,77.5093,77.128,77.2128,41994.5933
2020-07-10 13:30:00,91.15,91.36,90.95,91.26,76250.58768218147,77.2212,77.3991,77.0518,77.3144,76250.5877
2020-07-10 14:00:00,91.27,91.31,91.15,91.3,34166.666666666664,77.3229,77.3568,77.2212,77.3483,34166.6667
2020-07-10 14:30:00,91.29,91.64,91.24,91.48,37299.01269393512,77.3398,77.6364,77.2975,77.5008,37299.0127
2020-07-10 15:00:00,91.49,91.71,91.32,91.7,51355.195110484245,77.5093,77.6957,77.3653,77.6872,51355.1951
2020-07-10 15:30:00,91.67,91.72,91.29,91.5,140956.74659144334,77.6618,77.7041,77.3398,77.5178,140956.7466
2020-07-13 09:30:00,91.47,91.89,91.06,91.22,67569.3464974142,77.4923,77.8482,77.145,77.2805,67569.3465
2020-07-13 10:00:00,91.22,92.59,91.08,92.53,43330.98260460742,77.2805,78.4412,77.1619,78.3904,43330.9826
2020-07-13 10:30:00,92.52,92.67,91.9,92.1,36638.45792195581,78.3819,78.509,77.8566,78.0261,36638.4579
2020-07-13 11:00:00,92.12,92.64,92.01,92.53,31026.093088857546,78.043,78.4835,77.9498,78.3904,31026.0931
2020-07-13 11:30:00,92.53,92.6,92.04,92.07,36076.6337564645,78.3904,78.4497,77.9752,78.0006,36076.6338
2020-07-13 12:00:00,92.07,92.09,91.87,91.99,23050.070521861777,78.0006,78.0176,77.8312,77.9329,23050.0705
2020-07-13 12:30:00,91.96,92.26,91.95,92.25,31404.560413728253,77.9075,78.1616,77.899,78.1531,31404.5604
2020-07-13 13:00:00,92.27,92.51,92.16,92.34,31631.405735778088,78.1701,78.3734,78.0769,78.2294,31631.4057
2020-07-13 13:30:00,92.35,92.72,92.34,92.64,37733.89750822755,78.2379,78.5513,78.2294,78.4835,37733.8975
2020-07-13 14:00:00,92.65,92.78,92.44,92.46,64220.73342736248,78.492,78.6022,78.3141,78.3311,64220.7334
2020-07-13 14:30:00,92.49,92.75,92.27,92.64,63522.56699576869,78.3565,78.5767,78.1701,78.4835,63522.567
2020-07-13 15:00:00,92.64,92.65,91.89,91.91,109293.60601786552,78.4835,78.492,77.8482,77.8651,109293.606
2020-07-13 15:30:00,91.93,92.42,91.9,92.32,356543.25340855663,77.882,78.2972,77.8566,78.2124,356543.2534
2020-07-14 09:30:00,92.42,92.75,92.13,92.42,68470.85096379877,78.2972,78.5767,78.0515,78.2972,68470.851
2020-07-14 10:00:00,92.18,92.86,92.18,92.6,45711.09543958627,78.0938,78.6699,78.0938,78.4497,45711.0954
2020-07-14 10:30:00,92.64,93.28,92.64,92.84,27646.920545369063,78.4835,79.0257,78.4835,78.653,27646.9205
2020-07-14 11:00:00,92.79,92.8,92.16,92.16,18568.406205923835,78.6106,78.6191,78.0769,78.0769,18568.4062
2020-07-14 11:30:00,92.15,92.5,92.15,92.35,25539.492242595203,78.0684,78.3649,78.0684,78.2379,25539.4922
2020-07-14 12:00:00,92.37,92.38,91.89,91.89,13604.842501175364,78.2548,78.2633,77.8482,77.8482,13604.8425
2020-07-14 12:30:00,91.93,92.07,91.8,91.8,11189.468735307944,77.882,78.0006,77.7719,77.7719,11189.4687
2020-07-14 13:00:00,91.8,91.86,91.7,91.86,14321.814762576398,77.7719,77.8227,77.6872,77.8227,14321.8148
2020-07-14 13:30:00,91.83,91.96,91.55,91.76,23043.01833568406,77.7973,77.9075,77.5601,77.738,23043.0183
2020-07-14 14:00:00,91.61,92.11,91.61,91.92,20023.50728725905,77.6109,78.0345,77.6109,77.8736,20023.5073
2020-07-14 14:30:00,91.93,92.84,91.93,92.84,35005.87682181476,77.882,78.653,77.882,78.653,35005.8768
2020-07-14 15:00:00,92.81,92.86,92.39,92.71,50311.47155618241,78.6276,78.6699,78.2717,78.5428,50311.4716
2020-07-14 15:30:00,92.75,92.92,92.51,92.55,151499.7649271274,78.5767,78.7208,78.3734,78.4073,151499.7649
2020-07-15 09:30:00,93.78,94.0,92.78,92.99,80848.61307005171,79.4493,79.6357,78.6022,78.7801,80848.6131
2020-07-15 10:00:00,92.97,94.57,92.97,94.54,64568.64127879642,78.7631,80.1186,78.7631,80.0932,64568.6413
2020-07-15 10:30:00,94.57,94.65,93.7,93.84,61895.8627174424,80.1186,80.1864,79.3816,79.5002,61895.8627
2020-07-15 11:00:00,93.8,93.87,93.45,93.66,47059.2383638928,79.4663,79.5256,79.1698,79.3477,47059.2384
2020-07-15 11:30:00,93.66,93.67,93.18,93.18,32568.171133051244,79.3477,79.3561,78.941,78.941,32568.1711
2020-07-15 12:00:00,93.19,93.61,93.09,93.49,28112.364833098258,78.9495,79.3053,78.8648,79.2037,28112.3648
2020-07-15 12:30:00,93.54,93.6,93.33,93.49,23884.57921955806,79.246,79.2968,79.0681,79.2037,23884.5792
2020-07-15 13:00:00,93.51,93.66,93.38,93.43,29252.4682651622,79.2206,79.3477,79.1105,79.1528,29252.4683
2020-07-15 13:30:00,93.43,93.66,93.38,93.43,18821.109543958624,79.1528,79.3477,79.1105,79.1528,18821.1095
2020-07-15 14:00:00,93.4,93.57,93.07,93.09,40624.11847672778,79.1274,79.2714,78.8478,78.8648,40624.1185
2020-07-15 14:30:00,93.11,93.32,92.92,93.08,78641.2787964269,78.8817,79.0596,78.7208,78.8563,78641.2788
2020-07-15 15:00:00,93.09,93.31,92.95,93.26,75900.32910202163,78.8648,79.0512,78.7462,79.0088,75900.3291
2020-07-15 15:30:00,93.26,93.49,92.75,92.93,270313.8222849083,79.0088,79.2037,78.5767,78.7292,270313.8223
2020-07-16 09:30:00,92.73,93.05,92.5,92.59,179250.11753643627,78.5598,78.8309,78.3649,78.4412,179250.1175
2020-07-16 10:00:00,92.6,93.55,92.59,93.18,95277.3859896568,78.4497,79.2545,78.4412,78.941,95277.386
2020-07-16 10:30:00,93.19,93.43,93.1,93.4,69310.06111894686,78.9495,79.1528,78.8733,79.1274,69310.0611
2020-07-16 11:00:00,93.41,93.46,92.98,93.03,59163.1405735778,79.1359,79.1782,78.7716,78.8139,59163.1406
2020-07-16 11:30:00,93.03,93.32,92.68,92.74,247535.26093088856,78.8139,79.0596,78.5174,78.5683,247535.2609
2020-07-16 12:00:00,92.72,92.85,92.71,92.75,60617.06629055007,78.5513,78.6615,78.5428,78.5767,60617.0663
2020-07-16 12:30:00,92.76,93.0,92.71,92.78,55184.53220498354,78.5852,78.7885,78.5428,78.6022,55184.5322
2020-07-16 13:00:00,92.75,92.89,92.73,92.82,48275.74047954866,78.5767,78.6953,78.5598,78.636,48275.7405
2020-07-16 13:30:00,92.82,93.01,92.74,92.82,70058.76821814763,78.636,78.797,78.5683,78.636,70058.7682
2020-07-16 14:00:00,92.81,93.07,92.81,92.95,40099.90597085096,78.6276,78.8478,78.6276,78.7462,40099.906
2020-07-16 14:30:00,92.95,93.09,92.83,92.88,32584.62623413258,78.7462,78.8648,78.6445,78.6869,32584.6262
2020-07-16 15:00:00,92.9,93.13,92.89,93.13,69024.4475787494,78.7038,78.8987,78.6953,78.8987,69024.4476
2020-07-16 15:30:00,93.14,93.59,92.92,93.35,394119.65209214855,78.9071,79.2884,78.7208,79.085,394119.6521
2020-07-17 09:30:00,93.66,94.74,93.66,94.16,133137.04748472024,79.3477,80.2626,79.3477,79.7713,133137.0475
2020-07-17 10:00:00,94.13,94.24,93.72,93.85,24702.632816173013,79.7459,79.839,79.3985,79.5086,24702.6328
2020-07-17 10:30:00,93.78,94.13,93.72,94.07,21657.263751763046,79.4493,79.7459,79.3985,79.695,21657.2638
2020-07-17 11:00:00,94.09,94.29,93.82,93.93,28066.52562294311,79.712,79.8814,79.4832,79.5764,28066.5256
2020-07-17 11:30:00,93.9,94.29,93.9,94.26,30933.23930418429,79.551,79.8814,79.551,79.856,30933.2393
2020-07-17 12:00:00,94.23,94.51,94.14,94.24,37000.47014574518,79.8306,80.0678,79.7543,79.839,37000.4701
2020-07-17 12:30:00,94.23,94.45,94.18,94.3,69149.03620122238,79.8306,80.017,79.7882,79.8899,69149.0362
2020-07-17 13:00:00,94.29,94.44,94.2,94.33,20151.62200282088,79.8814,80.0085,79.8052,79.9153,20151.622
2020-07-17 13:30:00,94.29,94.43,94.19,94.36,19503.996238834035,79.8814,80.0,79.7967,79.9407,19503.9962
2020-07-17 14:00:00,94.36,94.53,94.26,94.52,24438.175834508696,79.9407,80.0847,79.856,80.0763,24438.1758
2020-07-17 14:30:00,94.52,94.77,94.37,94.7,55116.3610719323,80.0763,80.2881,79.9492,80.2288,55116.3611
2020-07-17 15:00:00,94.69,95.13,94.65,95.13,52301.36342266102,80.2203,80.593,80.1864,80.593,52301.3634
2020-07-17 15:30:00,95.12,95.58,94.79,94.87,334989.4217207334,80.5846,80.9743,80.305,80.3728,334989.4217
2020-07-20 09:30:00,94.59,94.59,93.38,93.62,75259.7555242125,80.1356,80.1356,79.1105,79.3138,75259.7555
2020-07-20 10:00:00,93.62,93.98,93.4,93.87,63085.331452750346,79.3138,79.6188,79.1274,79.5256,63085.3315
2020-07-20 10:30:00,93.93,93.95,92.96,92.98,35900.32910202163,79.5764,79.5934,78.7546,78.7716,35900.3291
2020-07-20 11:00:00,92.98,93.43,92.83,93.02,111078.9844851904,78.7716,79.1528,78.6445,78.8055,111078.9845
2020-07-20 11:30:00,93.01,93.03,92.63,92.74,85658.2040432534,78.797,78.8139,78.4751,78.5683,85658.204
2020-07-20 12:00:00,92.76,92.91,92.58,92.81,49438.17583450869,78.5852,78.7123,78.4327,78.6276,49438.1758
2020-07-20 12:30:00,92.81,93.0,92.81,92.82,37589.32769158439,78.6276,78.7885,78.6276,78.636,37589.3277
2020-07-20 13:00:00,92.86,92.96,92.8,92.86,24897.743300423128,78.6699,78.7546,78.6191,78.6699,24897.7433
2020-07-20 13:30:00,92.91,93.09,92.78,93.04,29507.522331922893,78.7123,78.8648,78.6022,78.8224,29507.5223
2020-07-20 14:00:00,93.04,93.04,92.82,92.98,26492.712740949693,78.8224,78.8224,78.636,78.7716,26492.7127
2020-07-20 14:30:00,92.97,93.14,92.87,93.01,131361.071932299,78.7631,78.9071,78.6784,78.797,131361.0719
2020-07-20 15:00:00,92.99,93.15,92.89,93.1,63856.3704748472,78.7801,78.9156,78.6953,78.8733,63856.3705
2020-07-20 15:30:00,93.12,93.23,92.92,92.92,157661.02491772448,78.8902,78.9834,78.7208,78.7208,157661.0249
2020-07-21 09:30:00,92.35,93.95,92.35,93.95,52230.84156088387,78.2379,79.5934,78.2379,79.5934,52230.8416
2020-07-21 10:00:00,93.91,94.44,93.83,94.44,78345.08697696285,79.5595,80.0085,79.4917,80.0085,78345.087
2020-07-21 10:30:00,94.43,94.63,94.03,94.55,114264.22190879172,80.0,80.1695,79.6611,80.1017,114264.2219
2020-07-21 11:00:00,94.45,94.57,94.16,94.18,42644.569816643154,80.017,80.1186,79.7713,79.7882,42644.5698
2020-07-21 11:30:00,94.17,94.46,94.02,94.35,25079.924776680768,79.7797,80.0254,79.6527,79.9322,25079.9248
2020-07-21 12:00:00,94.31,94.55,94.17,94.33,26942.877291960507,79.8984,80.1017,79.7797,79.9153,26942.8773
2020-07-21 12:30:00,94.35,94.42,94.22,94.4,16173.013634226609,79.9322,79.9915,79.8221,79.9746,16173.0136
2020-07-21 13:00:00,94.42,94.55,94.35,94.45,36754.8189938881,79.9915,80.1017,79.9322,80.017,36754.819
2020-07-21 13:30:00,94.46,94.6,94.41,94.42,18316.878232252,80.0254,80.144,79.9831,79.9915,18316.8782
2020-07-21 14:00:00,94.45,94.5,94.32,94.43,41247.06158909261,80.017,80.0593,79.9068,80.0,41247.0616
2020-07-21 14:30:00,94.42,94.51,94.34,94.51,75438.41090738129,79.9915,80.0678,79.9238,80.0678,75438.4109
2020-07-21 15:00:00,94.53,94.73,94.17,94.2,65461.91819464033,80.0847,80.2542,79.7797,79.8052,65461.9182
2020-07-21 15:30:00,94.23,94.71,94.23,94.57,207232.0169252468,79.8306,80.2372,79.8306,80.1186,207232.0169
2020-07-22 09:30:00,94.24,95.48,93.52,95.26,60327.92665726375,79.839,80.8896,79.2291,80.7032,60327.9267
2020-07-22 10:00:00,95.26,95.7,94.83,95.65,40280.91208274565,80.7032,81.0759,80.3389,81.0336,40280.9121
2020-07-22 10:30:00,95.66,96.58,95.53,96.42,33896.332863187585,81.0421,81.8215,80.9319,81.6859,33896.3329
2020-07-22 11:00:00,96.51,96.99,96.31,96.87,44494.593323930414,81.7622,82.1688,81.5927,82.0672,44494.5933
2020-07-22 11:30:00,96.81,97.69,96.74,97.63,90242.12505876822,82.0163,82.7618,81.957,82.711,90242.1251
2020-07-22 12:00:00,97.61,97.95,97.35,97.43,61842.97132110954,82.6941,82.9821,82.4738,82.5416,61842.9713
2020-07-22 12:30:00,97.4,97.87,97.4,97.81,36157.733897508224,82.5162,82.9143,82.5162,82.8635,36157.7339
2020-07-22 13:00:00,97.8,97.82,97.41,97.43,26305.829807240243,82.855,82.872,82.5246,82.5416,26305.8298
2020-07-22 13:30:00,97.45,97.65,97.41,97.45,27333.09826046074,82.5585,82.728,82.5246,82.5585,27333.0983
2020-07-22 14:00:00,97.46,97.94,97.46,97.9,33496.70897978373,82.567,82.9736,82.567,82.9398,33496.709
2020-07-22 14:30:00,97.89,98.0,97.75,97.8,37464.73906911142,82.9313,83.0245,82.8127,82.855,37464.7391
2020-07-22 15:00:00,97.8,97.82,97.28,97.28,50096.379877762105,82.855,82.872,82.4145,82.4145,50096.3799
2020-07-22 15:30:00,97.29,97.77,97.16,97.41,193193.464974142,82.423,82.8296,82.3128,82.5246,193193.465
2020-07-23 09:30:00,97.17,97.73,96.86,97.2,64447.57874941232,82.3213,82.7957,82.0587,82.3467,64447.5787
2020-07-23 10:00:00,97.21,97.54,97.14,97.28,24092.618711800656,82.3552,82.6348,82.2959,82.4145,24092.6187
2020-07-23 10:30:00,97.3,97.39,96.99,97.24,22720.96850023507,82.4314,82.5077,82.1688,82.3806,22720.9685
2020-07-23 11:00:00,97.25,97.37,97.1,97.36,40647.625763986834,82.3891,82.4907,82.262,82.4823,40647.6258
2020-07-23 11:30:00,97.34,97.46,97.21,97.28,30421.95580629995,82.4653,82.567,82.3552,82.4145,30421.9558
2020-07-23 12:00:00,97.25,97.52,97.09,97.51,75014.10437235543,82.3891,82.6178,82.2535,82.6094,75014.1044
2020-07-23 12:30:00,97.52,97.6,97.37,97.48,60629.99529854254,82.6178,82.6856,82.4907,82.5839,60629.9953
2020-07-23 13:00:00,97.48,97.77,97.48,97.61,15284.438175834508,82.5839,82.8296,82.5839,82.6941,15284.4382
2020-07-23 13:30:00,97.71,97.88,97.59,97.65,34829.57216737188,82.7788,82.9228,82.6771,82.728,34829.5722
2020-07-23 14:00:00,97.64,97.68,97.23,97.44,55323.22519981194,82.7195,82.7534,82.3721,82.5501,55323.2252
2020-07-23 14:30:00,97.45,97.67,97.37,97.51,81540.90267983075,82.5585,82.7449,82.4907,82.6094,81540.9027
2020-07-23 15:00:00,97.52,97.71,97.43,97.53,48923.36624353549,82.6178,82.7788,82.5416,82.6263,48923.3662
2020-07-23 15:30:00,97.52,97.9,97.28,97.84,227876.1165961448,82.6178,82.9398,82.4145,82.8889,227876.1166
2020-07-24 09:30:00,98.12,98.71,98.12,98.48,64896.56793606017,83.1261,83.626,83.1261,83.4311,64896.5679
2020-07-24 10:00:00,98.43,98.53,97.91,98.17,54606.2529384109,83.3888,83.4735,82.9482,83.1685,54606.2529
2020-07-24 10:30:00,98.22,98.35,97.86,97.97,24388.81053126469,83.2109,83.321,82.9059,82.9991,24388.8105
2020-07-24 11:00:00,97.95,98.25,97.63,97.68,26805.359661495066,82.9821,83.2363,82.711,82.7534,26805.3597
2020-07-24 11:30:00,97.54,97.59,97.31,97.44,29871.885284438173,82.6348,82.6771,82.4399,82.5501,29871.8853
2020-07-24 12:00:00,97.52,97.7,97.35,97.6,28603.66713681241,82.6178,82.7703,82.4738,82.6856,28603.6671
2020-07-24 12:30:00,97.61,97.82,97.6,97.65,36279.97179125529,82.6941,82.872,82.6856,82.728,36279.9718
2020-07-24 13:00:00,97.62,97.74,97.48,97.61,67997.17912552891,82.7025,82.8042,82.5839,82.6941,67997.1791
2020-07-24 13:30:00,97.61,97.63,97.42,97.58,97750.35260930887,82.6941,82.711,82.5331,82.6687,97750.3526
2020-07-24 14:00:00,97.56,97.6,97.39,97.55,25376.1165961448,82.6517,82.6856,82.5077,82.6432,25376.1166
2020-07-24 14:30:00,97.54,97.77,97.49,97.71,29935.35496003761,82.6348,82.8296,82.5924,82.7788,29935.355
2020-07-24 15:00:00,97.71,97.79,97.21,97.33,73447.34367653972,82.7788,82.8466,82.3552,82.4569,73447.3437
2020-07-24 15:30:00,97.32,97.94,97.31,97.48,281410.437235543,82.4484,82.9736,82.4399,82.5839,281410.4372
2020-07-27 09:30:00,97.31,97.79,96.91,97.67,56121.297602256695,82.4399,82.8466,82.101,82.7449,56121.2976
2020-07-27 10:00:00,97.67,97.67,96.89,97.06,81912.31781852373,82.7449,82.7449,82.0841,82.2281,81912.3178
2020-07-27 10:30:00,97.05,97.05,96.37,96.68,54626.2341325811,82.2196,82.2196,81.6436,81.9062,54626.2341
2020-07-27 11:00:00,96.7,97.09,96.63,96.9,25312.64692054537,81.9231,82.2535,81.8638,82.0926,25312.6469
2020-07-27 11:30:00,96.92,97.01,96.68,96.73,22242.5952045134,82.1095,82.1858,81.9062,81.9485,22242.5952
2020-07-27 12:00:00,96.71,96.97,96.71,96.91,19018.57075693465,81.9316,82.1519,81.9316,82.101,19018.5708
2020-07-27 12:30:00,96.93,96.94,96.8,96.86,28316.878232251995,82.118,82.1265,82.0078,82.0587,28316.8782
2020-07-27 13:00:00,96.91,96.97,96.79,96.91,21607.89844851904,82.101,82.1519,81.9994,82.101,21607.8984
2020-07-27 13:30:00,96.92,97.2,96.83,97.02,23423.83638928068,82.1095,82.3467,82.0333,82.1942,23423.8364
2020-07-27 14:00:00,97.02,97.04,96.8,96.91,35969.675599435825,82.1942,82.2112,82.0078,82.101,35969.6756
2020-07-27 14:30:00,96.91,96.92,96.73,96.85,46985.19040902679,82.101,82.1095,81.9485,82.0502,46985.1904
2020-07-27 15:00:00,96.85,96.91,96.56,96.82,41493.888105312646,82.0502,82.101,81.8045,82.0248,41493.8881
2020-07-27 15:30:00,96.81,97.07,96.8,97.06,177985.42548189938,82.0163,82.2366,82.0078,82.2281,177985.4255
2020-07-28 09:30:00,95.41,99.1,94.45,97.76,110190.4090267983,80.8303,83.9564,80.017,82.8212,110190.409
2020-07-28 10:00:00,97.61,98.52,97.61,98.22,44301.83356840621,82.6941,83.465,82.6941,83.2109,44301.8336
2020-07-28 10:30:00,98.25,98.55,98.0,98.27,48550.77574047955,83.2363,83.4904,83.0245,83.2532,48550.7757
2020-07-28 11:00:00,98.27,98.79,98.1,98.74,149266.57263751762,83.2532,83.6938,83.1092,83.6514,149266.5726
2020-07-28 11:30:00,98.7,98.93,98.37,98.56,82816.17301363422,83.6175,83.8124,83.3379,83.4989,82816.173
2020-07-28 12:00:00,98.48,98.67,97.94,97.94,92652.79736718384,83.4311,83.5921,82.9736,82.9736,92652.7974
2020-07-28 12:30:00,97.97,98.05,97.6,97.6,63731.78185237423,82.9991,83.0668,82.6856,82.6856,63731.7819
2020-07-28 13:00:00,97.57,98.06,97.48,97.95,44936.53032440056,82.6602,83.0753,82.5839,82.9821,44936.5303
2020-07-28 13:30:00,97.94,98.11,97.8,97.83,151853.5496003761,82.9736,83.1177,82.855,82.8805,151853.5496
2020-07-28 14:00:00,97.85,98.17,97.69,97.85,61989.8918664786,82.8974,83.1685,82.7618,82.8974,61989.8919
2020-07-28 14:30:00,97.85,98.14,97.81,97.84,75400.7992477668,82.8974,83.1431,82.8635,82.8889,75400.7992
2020-07-28 15:00:00,97.84,97.97,97.74,97.87,91433.94452280206,82.8889,82.9991,82.8042,82.9143,91433.9445
2020-07-28 15:30:00,97.84,98.12,97.29,97.53,393957.4518100611,82.8889,83.1261,82.423,82.6263,393957.4518
2020-07-29 09:30:00,97.82,98.1,96.83,97.8,57347.20263281617,82.872,83.1092,82.0333,82.855,57347.2026
2020-07-29 10:00:00,97.84,97.93,96.64,96.66,84190.17395392571,82.8889,82.9652,81.8723,81.8892,84190.174
2020-07-29 10:30:00,96.61,97.06,96.53,96.83,46451.57498824635,81.8469,82.2281,81.7791,82.0333,46451.575
2020-07-29 11:00:00,96.86,97.13,96.77,97.04,70590.03291020216,82.0587,82.2874,81.9824,82.2112,70590.0329
2020-07-29 11:30:00,97.04,97.34,96.97,97.06,23162.905500705216,82.2112,82.4653,82.1519,82.2281,23162.9055
2020-07-29 12:00:00,97.03,97.31,97.03,97.25,19538.08180535966,82.2027,82.4399,82.2027,82.3891,19538.0818
2020-07-29 12:30:00,97.26,97.26,97.09,97.25,19927.12740949694,82.3976,82.3976,82.2535,82.3891,19927.1274
2020-07-29 13:00:00,97.25,97.6,97.25,97.45,59841.32581100141,82.3891,82.6856,82.3891,82.5585,59841.3258
2020-07-29 13:30:00,97.46,97.53,97.37,97.48,28595.439586271743,82.567,82.6263,82.4907,82.5839,28595.4396
2020-07-29 14:00:00,97.5,97.8,97.38,97.8,45612.364833098254,82.6009,82.855,82.4992,82.855,45612.3648
2020-07-29 14:30:00,97.8,97.97,97.76,97.84,60076.39868359191,82.855,82.9991,82.8212,82.8889,60076.3987
2020-07-29 15:00:00,97.84,98.04,97.71,97.93,81007.2872590503,82.8889,83.0584,82.7788,82.9652,81007.2873
2020-07-29 15:30:00,97.94,98.23,97.84,98.03,135094.0291490362,82.9736,83.2193,82.8889,83.0499,135094.0291
2020-07-30 09:30:00,97.2,97.21,96.48,96.97,69313.58721203572,82.3467,82.3552,81.7367,82.1519,69313.5872
2020-07-30 10:00:00,96.97,97.44,96.88,97.42,49344.14668547249,82.1519,82.5501,82.0756,82.5331,49344.1467
2020-07-30 10:30:00,97.41,97.65,97.12,97.43,40572.40244475787,82.5246,82.728,82.2789,82.5416,40572.4024
2020-07-30 11:00:00,97.4,97.52,96.98,96.98,31103.667136812408,82.5162,82.6178,82.1603,82.1603,31103.6671
2020-07-30 11:30:00,97.01,97.18,96.95,97.11,25025.858015984955,82.1858,82.3298,82.1349,82.2705,25025.858
2020-07-30 12:00:00,97.13,97.5,97.08,97.46,41873.53079454631,82.2874,82.6009,82.2451,82.567,41873.5308
2020-07-30 12:30:00,97.48,97.57,97.31,97.45,18301.598495533613,82.5839,82.6602,82.4399,82.5585,18301.5985
2020-07-30 13:00:00,97.43,97.53,97.21,97.25,16751.292900799246,82.5416,82.6263,82.3552,82.3891,16751.2929
2020-07-30 13:30:00,97.24,97.35,97.2,97.31,23926.89233662435,82.3806,82.4738,82.3467,82.4399,23926.8923
2020-07-30 14:00:00,97.31,97.43,97.27,97.33,25021.156558533145,82.4399,82.5416,82.406,82.4569,25021.1566
2020-07-30 14:30:00,97.35,97.63,97.26,97.61,75242.12505876822,82.4738,82.711,82.3976,82.6941,75242.1251
2020-07-30 15:00:00,97.63,97.83,97.36,97.61,133473.2016925247,82.711,82.8805,82.4823,82.6941,133473.2017
2020-07-30 15:30:00,97.61,97.78,97.47,97.59,138082.98072402444,82.6941,82.8381,82.5755,82.6771,138082.9807
2020-07-31 09:30:00,97.4,98.59,97.12,97.78,79255.99435825105,82.5162,83.5243,82.2789,82.8381,79255.9944
2020-07-31 10:00:00,97.71,98.03,97.33,97.34,44252.4682651622,82.7788,83.0499,82.4569,82.4653,44252.4683
2020-07-31 10:30:00,97.33,97.36,96.88,97.18,16408.08650681711,82.4569,82.4823,82.0756,82.3298,16408.0865
2020-07-31 11:00:00,97.2,97.32,96.85,97.08,13319.228960977902,82.3467,82.4484,82.0502,82.2451,13319.229
2020-07-31 11:30:00,96.99,97.25,96.77,97.2,28771.74424071462,82.1688,82.3891,81.9824,82.3467,28771.7442
2020-07-31 12:00:00,97.16,97.28,96.87,97.05,52001.64551010813,82.3128,82.4145,82.0672,82.2196,52001.6455
2020-07-31 12:30:00,97.0,97.03,96.65,96.72,59635.63704748471,82.1773,82.2027,81.8808,81.9401,59635.637
2020-07-31 13:00:00,96.72,97.06,96.67,97.06,31626.70427832628,81.9401,82.2281,81.8977,82.2281,31626.7043
2020-07-31 13:30:00,97.05,97.15,96.91,97.09,32452.985425481897,82.2196,82.3044,82.101,82.2535,32452.9854
2020-07-31 14:00:00,97.1,97.22,97.03,97.1,32391.86647860837,82.262,82.3637,82.2027,82.262,32391.8665
2020-07-31 14:30:00,97.1,97.31,97.09,97.31,20440.761636107192,82.262,82.4399,82.2535,82.4399,20440.7616
2020-07-31 15:00:00,97.31,97.49,97.22,97.47,19341.79595674659,82.4399,82.5924,82.3637,82.5755,19341.796
2020-07-31 15:30:00,97.47,98.43,97.44,98.4,318158.2040432534,82.5755,83.3888,82.5501,83.3634,318158.204
2020-08-03 09:30:00,98.11,98.54,96.71,97.05,32966.619652092144,83.1177,83.482,81.9316,82.2196,32966.6197
2020-08-03 10:00:00,97.1,97.84,96.85,97.52,27398.91866478608,82.262,82.8889,82.0502,82.6178,27398.9187
2020-08-03 10:30:00,97.56,97.58,97.22,97.28,31649.036201222378,82.6517,82.6687,82.3637,82.4145,31649.0362
2020-08-03 11:00:00,97.25,97.6,97.14,97.33,27672.77856135401,82.3891,82.6856,82.2959,82.4569,27672.7786
2020-08-03 11:30:00,97.37,97.54,97.18,97.2,19760.225669957686,82.4907,82.6348,82.3298,82.3467,19760.2257
2020-08-03 12:00:00,97.22,97.52,97.2,97.37,29116.125999059703,82.3637,82.6178,82.3467,82.4907,29116.126
2020-08-03 12:30:00,97.38,97.43,97.2,97.32,36723.08415608839,82.4992,82.5416,82.3467,82.4484,36723.0842
2020-08-03 13:00:00,97.31,97.48,97.25,97.42,23503.761165961445,82.4399,82.5839,82.3891,82.5331,23503.7612
2020-08-03 13:30:00,97.42,97.52,97.29,97.52,14404.090267983074,82.5331,82.6178,82.423,82.6178,14404.0903
2020-08-03 14:00:00,97.54,97.63,97.52,97.54,24911.84767277856,82.6348,82.711,82.6178,82.6348,24911.8477
2020-08-03 14:30:00,97.54,97.63,97.27,97.34,52304.88951574988,82.6348,82.711,82.406,82.4653,52304.8895
2020-08-03 15:00:00,97.34,97.36,96.94,97.11,41571.46215326751,82.4653,82.4823,82.1265,82.2705,41571.4622
2020-08-03 15:30:00,97.11,97.2,96.88,96.9,200528.9139633286,82.2705,82.3467,82.0756,82.0926,200528.914
2020-08-04 09:30:00,96.72,97.44,96.41,97.27,50244.47578749412,81.9401,82.5501,81.6774,82.406,50244.4758
2020-08-04 10:00:00,97.25,97.6,97.25,97.6,15992.007522331922,82.3891,82.6856,82.3891,82.6856,15992.0075
2020-08-04 10:30:00,97.54,97.74,97.31,97.69,22096.85002350729,82.6348,82.8042,82.4399,82.7618,22096.85
2020-08-04 11:00:00,97.72,98.28,97.53,98.17,56583.21579689704,82.7873,83.2617,82.6263,83.1685,56583.2158
2020-08-04 11:30:00,98.19,98.68,98.02,98.4,87139.16314057357,83.1854,83.6006,83.0414,83.3634,87139.1631
2020-08-04 12:00:00,98.42,98.75,98.42,98.75,63643.62952515279,83.3803,83.6599,83.3803,83.6599,63643.6295
2020-08-04 12:30:00,98.74,98.74,98.5,98.64,167251.998119417,83.6514,83.6514,83.4481,83.5667,167251.9981
2020-08-04 13:00:00,98.66,98.66,98.0,98.14,53192.28960977903,83.5836,83.5836,83.0245,83.1431,53192.2896
2020-08-04 13:30:00,98.09,98.16,97.95,98.11,68054.77197931358,83.1007,83.16,82.9821,83.1177,68054.772
2020-08-04 14:00:00,98.09,98.33,98.06,98.14,38081.80535966149,83.1007,83.304,83.0753,83.1431,38081.8054
2020-08-04 14:30:00,98.13,98.24,98.05,98.18,33790.55007052186,83.1346,83.2278,83.0668,83.177,33790.5501
2020-08-04 15:00:00,98.17,98.21,98.09,98.14,30742.830277385987,83.1685,83.2024,83.1007,83.1431,30742.8303
2020-08-04 15:30:00,98.12,98.51,98.06,98.39,111104.84250117536,83.1261,83.4565,83.0753,83.3549,111104.8425
2020-08-05 09:30:00,98.85,99.08,98.49,99.04,26386.929948283967,83.7446,83.9394,83.4396,83.9056,26386.9299
2020-08-05 10:00:00,99.05,99.1,98.61,98.75,32532.910202162668,83.914,83.9564,83.5413,83.6599,32532.9102
2020-08-05 10:30:00,98.74,99.04,98.62,98.69,46010.81335213916,83.6514,83.9056,83.5497,83.609,46010.8134
2020-08-05 11:00:00,98.71,99.04,98.67,98.85,74553.36154207804,83.626,83.9056,83.5921,83.7446,74553.3615
2020-08-05 11:30:00,98.85,98.92,98.17,98.25,148428.53784673248,83.7446,83.8039,83.1685,83.2363,148428.5378
2020-08-05 12:00:00,98.22,98.4,98.02,98.06,125057.59285378466,83.2109,83.3634,83.0414,83.0753,125057.5929
2020-08-05 12:30:00,98.07,98.43,98.07,98.37,38326.28114715561,83.0838,83.3888,83.0838,83.3379,38326.2811
2020-08-05 13:00:00,98.36,98.48,98.29,98.29,38785.84861307005,83.3295,83.4311,83.2702,83.2702,38785.8486
2020-08-05 13:30:00,98.28,98.62,98.24,98.53,46044.89891866478,83.2617,83.5497,83.2278,83.4735,46044.8989
2020-08-05 14:00:00,98.54,98.56,98.39,98.4,44037.37658674189,83.482,83.4989,83.3549,83.3634,44037.3766
2020-08-05 14:30:00,98.45,98.48,98.38,98.4,35966.14950634696,83.4057,83.4311,83.3464,83.3634,35966.1495
2020-08-05 15:00:00,98.41,98.5,98.36,98.5,69627.40949694405,83.3718,83.4481,83.3295,83.4481,69627.4095
2020-08-05 15:30:00,98.51,98.68,98.24,98.27,112555.24212505876,83.4565,83.6006,83.2278,83.2532,112555.2421
2020-08-06 09:30:00,98.15,98.74,97.71,98.51,53400.32910202162,83.1516,83.6514,82.7788,83.4565,53400.3291
2020-08-06 10:00:00,98.49,99.89,98.49,99.73,35322.04983544899,83.4396,84.6257,83.4396,84.4901,35322.0498
2020-08-06 10:30:00,99.59,99.81,99.2,99.59,28456.746591443345,84.3715,84.5579,84.0411,84.3715,28456.7466
2020-08-06 11:00:00,99.63,99.66,98.93,98.96,58640.10343206394,84.4054,84.4308,83.8124,83.8378,58640.1034
2020-08-06 11:30:00,98.98,99.06,98.45,98.49,47772.68453220498,83.8547,83.9225,83.4057,83.4396,47772.6845
2020-08-06 12:00:00,98.51,98.95,98.51,98.79,16652.562294311236,83.4565,83.8293,83.4565,83.6938,16652.5623
2020-08-06 12:30:00,98.79,98.88,98.7,98.82,14391.161259990597,83.6938,83.77,83.6175,83.7192,14391.1613
2020-08-06 13:00:00,98.82,98.85,98.68,98.83,14613.305124588622,83.7192,83.7446,83.6006,83.7276,14613.3051
2020-08-06 13:30:00,98.83,99.07,98.75,99.05,15044.663845792194,83.7276,83.931,83.6599,83.914,15044.6638
2020-08-06 14:00:00,99.06,99.21,99.03,99.12,17619.887165021155,83.9225,84.0496,83.8971,83.9733,17619.8872
2020-08-06 14:30:00,99.12,99.56,99.1,99.54,85995.53361542078,83.9733,84.3461,83.9564,84.3291,85995.5336
2020-08-06 15:00:00,99.55,99.68,99.21,99.31,46406.91114245416,84.3376,84.4478,84.0496,84.1343,46406.9111
2020-08-06 15:30:00,99.34,99.59,99.19,99.5,121259.99059708508,84.1597,84.3715,84.0326,84.2953,121259.9906
2020-08-07 09:30:00,98.61,99.76,98.61,99.54,52869.06440996708,83.5413,84.5155,83.5413,84.3291,52869.0644
2020-08-07 10:00:00,99.55,99.85,99.48,99.75,42458.86224729666,84.3376,84.5918,84.2783,84.5071,42458.8622
2020-08-07 10:30:00,99.76,100.37,99.71,100.25,33403.85519511048,84.5155,85.0323,84.4732,84.9307,33403.8552
2020-08-07 11:00:00,100.28,100.48,100.16,100.36,33775.27033380348,84.9561,85.1255,84.8544,85.0238,33775.2703
2020-08-07 11:30:00,100.38,100.56,100.28,100.55,30465.444287729195,85.0408,85.1933,84.9561,85.1848,30465.4443
2020-08-07 12:00:00,100.54,100.76,100.46,100.73,39603.902209685,85.1763,85.3627,85.1086,85.3373,39603.9022
2020-08-07 12:30:00,100.74,101.25,100.61,101.15,25030.55947343676,85.3458,85.7778,85.2356,85.6931,25030.5595
2020-08-07 13:00:00,101.21,101.54,101.1,101.49,23191.11424541608,85.744,86.0235,85.6508,85.9812,23191.1142
2020-08-07 13:30:00,101.5,101.58,100.99,101.03,39097.32016925247,85.9896,86.0574,85.5576,85.5915,39097.3202
2020-08-07 14:00:00,101.04,101.13,100.62,100.97,45106.95815702868,85.5999,85.6762,85.2441,85.5406,45106.9582
2020-08-07 14:30:00,100.97,101.36,100.96,101.36,30535.966149506345,85.5406,85.871,85.5322,85.871,30535.9661
2020-08-07 15:00:00,101.36,101.62,101.31,101.5,81290.55007052186,85.871,86.0913,85.8287,85.9896,81290.5501
2020-08-07 15:30:00,101.51,101.65,100.99,101.13,184609.77903149973,85.9981,86.1167,85.5576,85.6762,184609.779
2020-08-10 09:30:00,101.49,102.07,101.29,101.86,45906.20592383639,85.9812,86.4725,85.8117,86.2946,45906.2059
2020-08-10 10:00:00,101.79,102.76,101.7,102.58,30249.17724494593,86.2353,87.0571,86.1591,86.9046,30249.1772
2020-08-10 10:30:00,102.56,102.56,102.1,102.17,33282.792665726374,86.8877,86.8877,86.4979,86.5573,33282.7927
2020-08-10 11:00:00,102.12,102.91,102.12,102.77,39590.97320169252,86.5149,87.1842,86.5149,87.0656,39590.9732
2020-08-10 11:30:00,102.81,103.0,102.56,102.74,30554.771979313584,87.0995,87.2604,86.8877,87.0401,30554.772
2020-08-10 12:00:00,102.77,102.77,102.47,102.6,27179.125528913963,87.0656,87.0656,86.8114,86.9215,27179.1255
2020-08-10 12:30:00,102.58,102.63,102.28,102.33,20314.99764927128,86.9046,86.947,86.6504,86.6928,20314.9976
2020-08-10 13:00:00,102.31,102.54,102.19,102.46,19258.34508697696,86.6759,86.8707,86.5742,86.8029,19258.3451
2020-08-10 13:30:00,102.44,102.98,102.44,102.82,40019.98119417019,86.786,87.2435,86.786,87.1079,40019.9812
2020-08-10 14:00:00,102.81,102.84,102.48,102.55,55652.327221438645,87.0995,87.1249,86.8199,86.8792,55652.3272
2020-08-10 14:30:00,102.51,102.69,102.43,102.65,35353.7846732487,86.8453,86.9978,86.7775,86.9639,35353.7847
2020-08-10 15:00:00,102.67,102.89,102.62,102.84,40660.55477197931,86.9808,87.1672,86.9385,87.1249,40660.5548
2020-08-10 15:30:00,102.84,102.87,102.24,102.29,186862.95251527973,87.1249,87.1503,86.6166,86.6589,186862.9525
2020-08-11 09:30:00,102.9,103.35,102.29,102.48,27766.80771039021,87.1757,87.5569,86.6589,86.8199,27766.8077
2020-08-11 10:00:00,102.44,102.44,101.76,101.96,50023.507287259046,86.786,86.786,86.2099,86.3793,50023.5073
2020-08-11 10:30:00,101.92,101.95,101.18,101.56,25999.05970850964,86.3455,86.3709,85.7185,86.0405,25999.0597
2020-08-11 11:00:00,101.54,101.58,100.9,101.17,22160.31969910672,86.0235,86.0574,85.4813,85.7101,22160.3197
2020-08-11 11:30:00,101.18,101.18,100.86,101.08,13794.076163610718,85.7185,85.7185,85.4474,85.6338,13794.0762
2020-08-11 12:00:00,101.07,101.12,100.71,100.71,14315.937940761634,85.6253,85.6677,85.3204,85.3204,14315.9379
2020-08-11 12:30:00,100.68,100.8,100.46,100.61,12400.094029149035,85.2949,85.3966,85.1086,85.2356,12400.094
2020-08-11 13:00:00,100.57,100.73,100.48,100.58,18067.700987306063,85.2018,85.3373,85.1255,85.2102,18067.701
2020-08-11 13:30:00,100.58,100.9,100.56,100.85,24503.996238834035,85.2102,85.4813,85.1933,85.439,24503.9962
2020-08-11 14:00:00,100.86,101.07,100.86,101.05,27746.826516220022,85.4474,85.6253,85.4474,85.6084,27746.8265
2020-08-11 14:30:00,101.03,101.05,100.51,100.79,35260.93088857546,85.5915,85.6084,85.1509,85.3881,35260.9309
2020-08-11 15:00:00,100.78,100.85,100.03,100.23,63506.11189468735,85.3797,85.439,84.7443,84.9137,63506.1119
2020-08-11 15:30:00,100.22,100.42,99.77,99.88,171565.58533145275,84.9052,85.0747,84.524,84.6172,171565.5853
2020-08-12 09:30:00,100.58,100.81,100.18,100.76,19596.85002350729,85.2102,85.4051,84.8713,85.3627,19596.85
2020-08-12 10:00:00,100.94,101.2,100.78,100.9,14528.67889045604,85.5152,85.7355,85.3797,85.4813,14528.6789
2020-08-12 10:30:00,101.0,101.34,100.9,100.96,23755.289139633285,85.566,85.8541,85.4813,85.5322,23755.2891
2020-08-12 11:00:00,100.9,101.2,100.73,101.08,14669.722614010345,85.4813,85.7355,85.3373,85.6338,14669.7226
2020-08-12 11:30:00,101.08,101.21,100.84,100.99,10943.81758345087,85.6338,85.744,85.4305,85.5576,10943.8176
2020-08-12 12:00:00,101.07,101.39,101.0,101.37,12829.102021626704,85.6253,85.8964,85.566,85.8795,12829.102
2020-08-12 12:30:00,101.37,101.43,101.04,101.06,20526.563234602727,85.8795,85.9303,85.5999,85.6169,20526.5632
2020-08-12 13:00:00,101.09,101.37,101.05,101.14,29361.777150916783,85.6423,85.8795,85.6084,85.6846,29361.7772
2020-08-12 13:30:00,101.18,101.55,101.15,101.53,21205.92383638928,85.7185,86.032,85.6931,86.0151,21205.9238
2020-08-12 14:00:00,101.5,101.6,101.42,101.57,15199.811941701926,85.9896,86.0744,85.9219,86.0489,15199.8119
2020-08-12 14:30:00,101.56,101.66,101.42,101.55,23235.778091208274,86.0405,86.1252,85.9219,86.032,23235.7781
2020-08-12 15:00:00,101.53,101.55,101.26,101.29,26631.40573577809,86.0151,86.032,85.7863,85.8117,26631.4057
2020-08-12 15:30:00,101.24,101.26,100.8,101.0,119563.9398213446,85.7694,85.7863,85.3966,85.566,119563.9398
2020-08-13 09:30:00,100.45,100.96,100.07,100.9,29067.93606017865,85.1001,85.5322,84.7782,85.4813,29067.9361
2020-08-13 10:00:00,100.83,101.2,100.67,100.88,12391.866478608368,85.422,85.7355,85.2865,85.4644,12391.8665
2020-08-13 10:30:00,100.76,101.14,100.59,100.85,29697.9313587212,85.3627,85.6846,85.2187,85.439,29697.9314
2020-08-13 11:00:00,100.79,100.91,100.42,100.48,12497.649271274096,85.3881,85.4898,85.0747,85.1255,12497.6493
2020-08-13 11:30:00,100.45,100.56,100.25,100.44,39682.65162200282,85.1001,85.1933,84.9307,85.0916,39682.6516
2020-08-13 12:00:00,100.44,100.55,100.03,100.03,13588.387400094029,85.0916,85.1848,84.7443,84.7443,13588.3874
2020-08-13 12:30:00,100.03,100.39,99.84,100.37,20976.727785613537,84.7443,85.0493,84.5833,85.0323,20976.7278
2020-08-13 13:00:00,100.39,100.97,100.36,100.92,32420.075223319225,85.0493,85.5406,85.0238,85.4983,32420.0752
2020-08-13 13:30:00,100.9,100.92,100.69,100.73,15176.304654442876,85.4813,85.4983,85.3034,85.3373,15176.3047
2020-08-13 14:00:00,100.74,101.05,100.58,100.77,22797.367183826984,85.3458,85.6084,85.2102,85.3712,22797.3672
2020-08-13 14:30:00,100.77,100.79,100.3,100.37,18334.508697696285,85.3712,85.3881,84.973,85.0323,18334.5087
2020-08-13 15:00:00,100.42,100.57,100.26,100.57,25425.481899388808,85.0747,85.2018,84.9391,85.2018,25425.4819
2020-08-13 15:30:00,100.52,100.7,100.37,100.55,111637.28255759284,85.1594,85.3119,85.0323,85.1848,111637.2826
2020-08-14 09:30:00,100.51,100.95,99.41,100.58,24709.68500235073,85.1509,85.5237,84.219,85.2102,24709.685
2020-08-14 10:00:00,100.55,101.09,100.48,101.02,16430.41842971321,85.1848,85.6423,85.1255,85.583,16430.4184
2020-08-14 10:30:00,101.03,101.3,100.5,100.66,25816.878232251995,85.5915,85.8202,85.1424,85.278,25816.8782
2020-08-14 11:00:00,100.68,100.68,100.39,100.45,20827.45651151857,85.2949,85.2949,85.0493,85.1001,20827.4565
2020-08-14 11:30:00,100.46,100.81,100.46,100.7,17762.10625293841,85.1086,85.4051,85.1086,85.3119,17762.1063
2020-08-14 12:00:00,100.74,100.75,100.39,100.45,17933.709449929476,85.3458,85.3542,85.0493,85.1001,17933.7094
2020-08-14 12:30:00,100.46,100.52,100.3,100.36,16747.766807710388,85.1086,85.1594,84.973,85.0238,16747.7668
2020-08-14 13:00:00,100.32,100.53,100.3,100.44,13480.253878702397,84.99,85.1679,84.973,85.0916,13480.2539
2020-08-14 13:30:00,100.45,100.76,100.4,100.72,10775.74047954866,85.1001,85.3627,85.0577,85.3288,10775.7405
2020-08-14 14:00:00,100.64,100.68,100.53,100.61,10734.602726845322,85.2611,85.2949,85.1679,85.2356,10734.6027
2020-08-14 14:30:00,100.56,100.61,100.28,100.35,14950.634696755991,85.1933,85.2356,84.9561,85.0154,14950.6347
2020-08-14 15:00:00,100.35,100.4,100.09,100.23,17876.116596144802,85.0154,85.0577,84.7951,84.9137,17876.1166
2020-08-14 15:30:00,100.24,100.32,99.98,100.15,81677.24494593323,84.9222,84.99,84.7019,84.8459,81677.2449
2020-08-17 09:30:00,100.15,100.22,99.61,99.74,21854.724964739067,84.8459,84.9052,84.3884,84.4986,21854.725
2020-08-17 10:00:00,99.75,100.21,99.44,100.11,32059.238363892804,84.5071,84.8968,84.2444,84.812,32059.2384
2020-08-17 10:30:00,100.14,100.36,100.07,100.2,43453.22049835449,84.8375,85.0238,84.7782,84.8883,43453.2205
2020-08-17 11:00:00,100.22,100.7,100.15,100.7,23831.6878232252,84.9052,85.3119,84.8459,85.3119,23831.6878
2020-08-17 11:30:00,100.65,100.65,100.08,100.26,43502.58580159849,85.2695,85.2695,84.7866,84.9391,43502.5858
2020-08-17 12:00:00,100.26,100.28,100.04,100.07,28712.976022566992,84.9391,84.9561,84.7527,84.7782,28712.976
2020-08-17 12:30:00,100.1,100.27,99.97,100.11,54665.02115655853,84.8036,84.9476,84.6934,84.812,54665.0212
2020-08-17 13:00:00,100.11,100.13,99.76,99.81,26564.4099670898,84.812,84.829,84.5155,84.5579,26564.41
2020-08-17 13:30:00,99.81,100.01,99.76,99.85,33389.75082275505,84.5579,84.7273,84.5155,84.5918,33389.7508
2020-08-17 14:00:00,99.86,99.94,99.76,99.88,30419.605077574044,84.6002,84.668,84.5155,84.6172,30419.6051
2020-08-17 14:30:00,99.85,99.86,99.48,99.5,57183.82698636577,84.5918,84.6002,84.2783,84.2953,57183.827
2020-08-17 15:00:00,99.49,99.69,99.48,99.6,52190.879172543486,84.2868,84.4562,84.2783,84.38,52190.8792
2020-08-17 15:30:00,99.61,99.8,99.33,99.59,156801.8335684062,84.3884,84.5494,84.1512,84.3715,156801.8336
2020-08-18 09:30:00,99.54,100.12,99.54,99.84,21918.194640338505,84.3291,84.8205,84.3291,84.5833,21918.1946
2020-08-18 10:00:00,99.82,99.82,99.37,99.71,13653.032440056417,84.5664,84.5664,84.1851,84.4732,13653.0324
2020-08-18 10:30:00,99.7,99.79,99.25,99.33,20088.15232722144,84.4647,84.5409,84.0835,84.1512,20088.1523
2020-08-18 11:00:00,99.35,99.35,98.89,99.19,11882.933709449928,84.1682,84.1682,83.7785,84.0326,11882.9337
2020-08-18 11:30:00,99.19,99.29,99.13,99.27,10438.410907381289,84.0326,84.1173,83.9818,84.1004,10438.4109
2020-08-18 12:00:00,99.29,99.37,99.01,99.1,13396.803008932768,84.1173,84.1851,83.8801,83.9564,13396.803
2020-08-18 12:30:00,99.13,99.31,99.04,99.21,14392.33662435355,83.9818,84.1343,83.9056,84.0496,14392.3366
2020-08-18 13:00:00,99.22,99.23,98.91,98.97,18687.11800658204,84.058,84.0665,83.7954,83.8462,18687.118
2020-08-18 13:30:00,98.96,99.07,98.79,99.04,24723.78937470616,83.8378,83.931,83.6938,83.9056,24723.7894
2020-08-18 14:00:00,99.08,99.34,99.08,99.32,22524.682651622003,83.9394,84.1597,83.9394,84.1428,22524.6827
2020-08-18 14:30:00,99.32,99.93,99.32,99.91,33877.52703338035,84.1428,84.6595,84.1428,84.6426,33877.527
2020-08-18 15:00:00,99.95,99.95,99.35,99.5,41114.24541607898,84.6765,84.6765,84.1682,84.2953,41114.2454
2020-08-18 15:30:00,99.45,99.52,99.06,99.14,159628.584861307,84.2529,84.3122,83.9225,83.9903,159628.5849
2020-08-19 09:30:00,99.76,99.76,98.77,99.21,25984.95533615421,84.5155,84.5155,83.6768,84.0496,25984.9553
2020-08-19 10:00:00,99.11,99.22,98.72,98.74,15339.680300893277,83.9649,84.058,83.6345,83.6514,15339.6803
2020-08-19 10:30:00,98.78,98.96,98.59,98.72,19567.46591443348,83.6853,83.8378,83.5243,83.6345,19567.4659
2020-08-19 11:00:00,98.68,99.02,98.58,98.83,13414.433474377056,83.6006,83.8886,83.5158,83.7276,13414.4335
2020-08-19 11:30:00,98.83,99.31,98.74,99.1,20353.784673248705,83.7276,84.1343,83.6514,83.9564,20353.7847
2020-08-19 12:00:00,99.13,99.62,99.07,99.61,47162.67042783262,83.9818,84.3969,83.931,84.3884,47162.6704
2020-08-19 12:30:00,99.59,99.9,99.51,99.61,46767.74800188058,84.3715,84.6341,84.3037,84.3884,46767.748
2020-08-19 13:00:00,99.61,99.77,99.59,99.65,20421.95580629996,84.3884,84.524,84.3715,84.4223,20421.9558
2020-08-19 13:30:00,99.68,99.81,99.57,99.73,17261.40103432064,84.4478,84.5579,84.3546,84.4901,17261.401
2020-08-19 14:00:00,99.72,99.82,99.52,99.7,23097.08509637988,84.4816,84.5664,84.3122,84.4647,23097.0851
2020-08-19 14:30:00,99.67,99.72,99.58,99.67,35722.84908321579,84.4393,84.4816,84.363,84.4393,35722.8491
2020-08-19 15:00:00,99.66,99.89,99.48,99.57,36760.695815702864,84.4308,84.6257,84.2783,84.3546,36760.6958
2020-08-19 15:30:00,99.58,99.79,99.48,99.56,169582.74565115184,84.363,84.5409,84.2783,84.3461,169582.7457
2020-08-20 09:30:00,98.98,99.39,98.47,98.8,44532.20498354489,83.8547,84.2021,83.4227,83.7022,44532.205
2020-08-20 10:00:00,98.74,99.11,98.61,99.09,14633.286318758814,83.6514,83.9649,83.5413,83.9479,14633.2863
2020-08-20 10:30:00,99.15,99.25,98.86,98.96,10063.469675599436,83.9987,84.0835,83.7531,83.8378,10063.4697
2020-08-20 11:00:00,98.98,99.18,98.96,99.05,8248.707099200752,83.8547,84.0242,83.8378,83.914,8248.7071
2020-08-20 11:30:00,99.07,99.3,99.07,99.13,20624.118476727785,83.931,84.1258,83.931,83.9818,20624.1185
2020-08-20 12:00:00,99.09,99.14,98.84,99.1,15155.148095909732,83.9479,83.9903,83.7361,83.9564,15155.1481
2020-08-20 12:30:00,99.08,99.08,98.69,98.74,13280.441937000469,83.9394,83.9394,83.609,83.6514,13280.4419
2020-08-20 13:00:00,98.74,98.74,98.34,98.34,43057.12270803949,83.6514,83.6514,83.3125,83.3125,43057.1227
2020-08-20 13:30:00,98.31,98.66,98.25,98.56,25144.56981664316,83.2871,83.5836,83.2363,83.4989,25144.5698
2020-08-20 14:00:00,98.55,98.56,98.25,98.5,26617.30136342266,83.4904,83.4989,83.2363,83.4481,26617.3014
2020-08-20 14:30:00,98.48,98.57,98.38,98.51,26844.146685472493,83.4311,83.5074,83.3464,83.4565,26844.1467
2020-08-20 15:00:00,98.5,98.66,98.28,98.35,49146.68547249647,83.4481,83.5836,83.2617,83.321,49146.6855
2020-08-20 15:30:00,98.34,98.37,98.0,98.23,147378.93747061587,83.3125,83.3379,83.0245,83.2193,147378.9375
2020-08-21 09:30:00,98.62,98.68,98.19,98.46,69696.75599435825,83.5497,83.6006,83.1854,83.4142,69696.756
2020-08-21 10:00:00,98.62,98.79,97.77,97.77,15099.905970850965,83.5497,83.6938,82.8296,82.8296,15099.906
2020-08-21 10:30:00,97.92,98.0,97.69,97.9,18293.37094499295,82.9567,83.0245,82.7618,82.9398,18293.3709
2020-08-21 11:00:00,97.87,98.3,97.73,98.08,10941.466854724964,82.9143,83.2786,82.7957,83.0923,10941.4669
2020-08-21 11:30:00,98.12,98.36,98.09,98.13,17052.18617771509,83.1261,83.3295,83.1007,83.1346,17052.1862
2020-08-21 12:00:00,98.15,98.32,98.03,98.26,49052.65632346027,83.1516,83.2956,83.0499,83.2447,49052.6563
2020-08-21 12:30:00,98.28,98.3,97.95,97.97,9734.367653972731,83.2617,83.2786,82.9821,82.9991,9734.3677
2020-08-21 13:00:00,97.98,98.26,97.98,98.14,7787.964268923366,83.0075,83.2447,83.0075,83.1431,7787.9643
2020-08-21 13:30:00,98.2,98.55,98.19,98.51,14556.8876351669,83.1939,83.4904,83.1854,83.4565,14556.8876
2020-08-21 14:00:00,98.46,98.47,98.22,98.3,8669.487541137752,83.4142,83.4227,83.2109,83.2786,8669.4875
2020-08-21 14:30:00,98.33,98.49,98.25,98.38,18057.12270803949,83.304,83.4396,83.2363,83.3464,18057.1227
2020-08-21 15:00:00,98.37,98.59,98.34,98.51,27786.788904560413,83.3379,83.5243,83.3125,83.4565,27786.7889
2020-08-21 15:30:00,98.49,98.63,98.2,98.52,192796.19181946403,83.4396,83.5582,83.1939,83.465,192796.1918
2020-08-24 09:30:00,98.79,99.02,98.34,98.73,38242.83027738599,83.6938,83.8886,83.3125,83.6429,38242.8303
2020-08-24 10:00:00,98.62,99.09,98.44,98.56,17244.9459332393,83.5497,83.9479,83.3972,83.4989,17244.9459
2020-08-24 10:30:00,98.6,99.44,98.54,99.44,19854.25481899389,83.5328,84.2444,83.482,84.2444,19854.2548
2020-08-24 11:00:00,99.43,99.51,99.23,99.41,13508.462623413256,84.236,84.3037,84.0665,84.219,13508.4626
2020-08-24 11:30:00,99.39,99.54,99.19,99.25,18360.36671368124,84.2021,84.3291,84.0326,84.0835,18360.3667
2020-08-24 12:00:00,99.25,99.42,99.19,99.42,13421.48566055477,84.0835,84.2275,84.0326,84.2275,13421.4857
2020-08-24 12:30:00,99.47,99.49,99.29,99.36,19460.5077574048,84.2698,84.2868,84.1173,84.1767,19460.5078
2020-08-24 13:00:00,99.37,99.69,99.36,99.69,16308.180535966148,84.1851,84.4562,84.1767,84.4562,16308.1805
2020-08-24 13:30:00,99.73,99.84,99.57,99.83,22356.60554771979,84.4901,84.5833,84.3546,84.5748,22356.6055
2020-08-24 14:00:00,99.86,100.27,99.86,100.27,16129.525152797369,84.6002,84.9476,84.6002,84.9476,16129.5252
2020-08-24 14:30:00,100.27,100.49,100.16,100.16,83280.44193700046,84.9476,85.134,84.8544,84.8544,83280.4419
2020-08-24 15:00:00,100.18,100.37,100.06,100.26,30562.999529854253,84.8713,85.0323,84.7697,84.9391,30562.9995
2020-08-24 15:30:00,100.26,100.52,100.26,100.36,140915.60883874,84.9391,85.1594,84.9391,85.0238,140915.6088
2020-08-25 09:30:00,100.61,100.61,99.42,99.42,25243.300423131168,85.2356,85.2356,84.2275,84.2275,25243.3004
2020-08-25 10:00:00,99.42,99.7,98.97,99.63,34130.230371415135,84.2275,84.4647,83.8462,84.4054,34130.2304
2020-08-25 10:30:00,99.59,99.64,99.26,99.26,14274.800188058298,84.3715,84.4139,84.0919,84.0919,14274.8002
2020-08-25 11:00:00,99.23,99.63,99.12,99.59,40887.40009402914,84.0665,84.4054,83.9733,84.3715,40887.4001
2020-08-25 11:30:00,99.59,99.6,99.47,99.54,12786.788904560412,84.3715,84.38,84.2698,84.3291,12786.7889
2020-08-25 12:00:00,99.5,99.59,99.43,99.54,12421.250587682182,84.2953,84.3715,84.236,84.3291,12421.2506
2020-08-25 12:30:00,99.54,99.63,99.39,99.52,9621.532675129289,84.3291,84.4054,84.2021,84.3122,9621.5327
2020-08-25 13:00:00,99.51,99.61,99.4,99.52,21640.80865068171,84.3037,84.3884,84.2105,84.3122,21640.8087
2020-08-25 13:30:00,99.52,99.56,99.32,99.39,18754.113775270333,84.3122,84.3461,84.1428,84.2021,18754.1138
2020-08-25 14:00:00,99.39,99.49,99.33,99.42,17544.663845792194,84.2021,84.2868,84.1512,84.2275,17544.6638
2020-08-25 14:30:00,99.42,99.59,99.42,99.55,26610.249177244943,84.2275,84.3715,84.2275,84.3376,26610.2492
2020-08-25 15:00:00,99.52,99.6,99.41,99.56,22070.99200752233,84.3122,84.38,84.219,84.3461,22070.992
2020-08-25 15:30:00,99.57,99.72,99.42,99.55,84264.22190879172,84.3546,84.4816,84.2275,84.3376,84264.2219
2020-08-26 09:30:00,98.97,99.4,98.03,99.08,59686.17771509168,83.8462,84.2105,83.0499,83.9394,59686.1777
2020-08-26 10:00:00,99.03,99.43,98.71,98.75,63628.34978843441,83.8971,84.236,83.626,83.6599,63628.3498
2020-08-26 10:30:00,98.72,98.76,98.13,98.16,64669.72261401034,83.6345,83.6683,83.1346,83.16,64669.7226
2020-08-26 11:00:00,98.17,98.71,98.02,98.39,81691.34931828866,83.1685,83.626,83.0414,83.3549,81691.3493
2020-08-26 11:30:00,98.31,98.31,98.0,98.29,18815.232722143865,83.2871,83.2871,83.0245,83.2702,18815.2327
2020-08-26 12:00:00,98.27,98.71,98.27,98.69,73601.3164080865,83.2532,83.626,83.2532,83.609,73601.3164
2020-08-26 12:30:00,98.69,98.78,98.59,98.69,14472.26140103432,83.609,83.6853,83.5243,83.609,14472.2614
2020-08-26 13:00:00,98.64,98.69,98.48,98.58,13084.1560883874,83.5667,83.609,83.4311,83.5158,13084.1561
2020-08-26 13:30:00,98.57,98.62,98.37,98.4,15828.63187588152,83.5074,83.5497,83.3379,83.3634,15828.6319
2020-08-26 14:00:00,98.37,98.71,98.37,98.64,13928.067700987303,83.3379,83.626,83.3379,83.5667,13928.0677
2020-08-26 14:30:00,98.64,98.94,98.61,98.85,25235.072872590503,83.5667,83.8208,83.5413,83.7446,25235.0729
2020-08-26 15:00:00,98.84,99.48,98.74,98.79,128496.70897978373,83.7361,84.2783,83.6514,83.6938,128496.709
2020-08-26 15:30:00,98.82,98.87,98.4,98.5,122428.30277385988,83.7192,83.7615,83.3634,83.4481,122428.3028
2020-08-27 09:30:00,99.24,99.98,98.92,99.83,38504.9365303244,84.075,84.7019,83.8039,84.5748,38504.9365
2020-08-27 10:00:00,99.76,100.24,99.25,99.82,21819.46403385049,84.5155,84.9222,84.0835,84.5664,21819.464
2020-08-27 10:30:00,99.82,99.91,99.19,99.28,34613.30512458862,84.5664,84.6426,84.0326,84.1089,34613.3051
2020-08-27 11:00:00,99.21,99.6,99.01,99.51,42622.23789374706,84.0496,84.38,83.8801,84.3037,42622.2379
2020-08-27 11:30:00,99.44,99.93,99.4,99.79,48745.886224729664,84.2444,84.6595,84.2105,84.5409,48745.8862
2020-08-27 12:00:00,99.8,99.86,99.47,99.47,25116.361071932297,84.5494,84.6002,84.2698,84.2698,25116.3611
2020-08-27 12:30:00,99.48,99.54,99.15,99.23,16602.021626704278,84.2783,84.3291,83.9987,84.0665,16602.0216
2020-08-27 13:00:00,99.25,99.57,99.22,99.5,9247.76680771039,84.0835,84.3546,84.058,84.2953,9247.7668
2020-08-27 13:30:00,99.48,99.58,99.32,99.57,12565.82040432534,84.2783,84.363,84.1428,84.3546,12565.8204
2020-08-27 14:00:00,99.55,99.79,99.51,99.75,15716.972261401032,84.3376,84.5409,84.3037,84.5071,15716.9723
2020-08-27 14:30:00,99.75,99.87,99.7,99.76,20975.552421250588,84.5071,84.6087,84.4647,84.5155,20975.5524
2020-08-27 15:00:00,99.72,99.85,99.69,99.82,31629.055007052182,84.4816,84.5918,84.4562,84.5664,31629.055
2020-08-27 15:30:00,99.84,99.99,99.53,99.56,165338.5049365303,84.5833,84.7104,84.3207,84.3461,165338.5049
2020-08-28 09:30:00,99.89,100.01,99.05,99.54,22947.81382228491,84.6257,84.7273,83.914,84.3291,22947.8138
2020-08-28 10:00:00,99.39,99.63,99.24,99.45,28566.05547719793,84.2021,84.4054,84.075,84.2529,28566.0555
2020-08-28 10:30:00,99.54,99.95,99.54,99.75,19984.72026328161,84.3291,84.6765,84.3291,84.5071,19984.7203
2020-08-28 11:00:00,99.78,99.87,99.54,99.62,27581.10014104372,84.5325,84.6087,84.3291,84.3969,27581.1001
2020-08-28 11:30:00,99.61,99.76,99.54,99.59,20162.200282087444,84.3884,84.5155,84.3291,84.3715,20162.2003
2020-08-28 12:00:00,99.56,99.82,99.5,99.78,18059.473436765395,84.3461,84.5664,84.2953,84.5325,18059.4734
2020-08-28 12:30:00,99.8,99.94,99.76,99.94,16259.990597085096,84.5494,84.668,84.5155,84.668,16259.9906
2020-08-28 13:00:00,99.93,100.28,99.91,100.28,21931.12364833098,84.6595,84.9561,84.6426,84.9561,21931.1236
2020-08-28 13:30:00,100.31,100.32,100.05,100.11,23232.251998119416,84.9815,84.99,84.7612,84.812,23232.252
2020-08-28 14:00:00,100.08,100.2,99.98,100.17,10792.195580629994,84.7866,84.8883,84.7019,84.8629,10792.1956
2020-08-28 14:30:00,100.19,100.28,100.11,100.28,12775.035260930888,84.8798,84.9561,84.812,84.9561,12775.0353
2020-08-28 15:00:00,100.28,100.59,100.24,100.54,32738.59896567936,84.9561,85.2187,84.9222,85.1763,32738.599
2020-08-28 15:30:00,100.51,100.55,100.22,100.28,96371.65021156556,85.1509,85.1848,84.9052,84.9561,96371.6502
2020-08-31 09:30:00,100.39,100.79,100.25,100.59,27357.780912082744,85.0493,85.3881,84.9307,85.2187,27357.7809
2020-08-31 10:00:00,100.55,100.96,100.43,100.84,16021.391631405735,85.1848,85.5322,85.0831,85.4305,16021.3916
2020-08-31 10:30:00,100.82,101.29,100.78,100.79,77724.49459332392,85.4135,85.8117,85.3797,85.3881,77724.4946
2020-08-31 11:00:00,100.78,101.02,100.66,100.9,21629.055007052182,85.3797,85.583,85.278,85.4813,21629.055
2020-08-31 11:30:00,100.9,101.13,100.82,101.09,40238.59896567936,85.4813,85.6762,85.4135,85.6423,40238.599
2020-08-31 12:00:00,101.13,101.13,100.66,100.76,76989.8918664786,85.6762,85.6762,85.278,85.3627,76989.8919
2020-08-31 12:30:00,100.79,100.84,100.51,100.71,28536.67136812412,85.3881,85.4305,85.1509,85.3204,28536.6714
2020-08-31 13:00:00,100.7,100.83,100.64,100.82,9613.305124588622,85.3119,85.422,85.2611,85.4135,9613.3051
2020-08-31 13:30:00,100.79,100.79,100.45,100.51,18969.205453690643,85.3881,85.3881,85.1001,85.1509,18969.2055
2020-08-31 14:00:00,100.54,100.86,100.54,100.78,57509.402914903614,85.1763,85.4474,85.1763,85.3797,57509.4029
2020-08-31 14:30:00,100.77,100.98,100.73,100.79,40477.19793135872,85.3712,85.5491,85.3373,85.3881,40477.1979
2020-08-31 15:00:00,100.79,101.02,100.73,100.95,43062.99952985425,85.3881,85.583,85.3373,85.5237,43062.9995
2020-08-31 15:30:00,100.95,101.31,100.85,100.96,196408.0865068171,85.5237,85.8287,85.439,85.5322,196408.0865
2020-09-01 09:30:00,100.44,100.9,100.0,100.22,60930.88857545839,85.0916,85.4813,84.7189,84.9052,60930.8886
2020-09-01 10:00:00,100.22,100.27,99.62,99.94,56055.47719793135,84.9052,84.9476,84.3969,84.668,56055.4772
2020-09-01 10:30:00,99.93,100.31,99.88,99.99,66986.36577338974,84.6595,84.9815,84.6172,84.7104,66986.3658
2020-09-01 11:00:00,99.96,99.97,99.64,99.69,60193.93511988716,84.685,84.6934,84.4139,84.4562,60193.9351
2020-09-01 11:30:00,99.65,99.79,99.49,99.74,29655.61824165492,84.4223,84.5409,84.2868,84.4986,29655.6182
2020-09-01 12:00:00,99.72,100.01,99.71,99.99,32864.36295251528,84.4816,84.7273,84.4732,84.7104,32864.363
2020-09-01 12:30:00,99.91,100.09,99.87,99.94,24594.49929478138,84.6426,84.7951,84.6087,84.668,24594.4993
2020-09-01 13:00:00,99.94,99.97,99.7,99.73,50155.14809590973,84.668,84.6934,84.4647,84.4901,50155.1481
2020-09-01 13:30:00,99.71,99.77,99.58,99.67,21881.75834508697,84.4732,84.524,84.363,84.4393,21881.7583
2020-09-01 14:00:00,99.67,99.88,99.64,99.86,32350.728725905028,84.4393,84.6172,84.4139,84.6002,32350.7287
2020-09-01 14:30:00,99.83,100.0,99.74,99.83,33420.31029619182,84.5748,84.7189,84.4986,84.5748,33420.3103
2020-09-01 15:00:00,99.84,99.91,99.72,99.83,71523.27221438645,84.5833,84.6426,84.4816,84.5748,71523.2722
2020-09-01 15:30:00,99.84,100.23,99.74,100.22,154810.76633756462,84.5833,84.9137,84.4986,84.9052,154810.7663
2020-09-02 09:30:00,100.22,101.45,99.8,101.25,30668.78232251998,84.9052,85.9473,84.5494,85.7778,30668.7823
2020-09-02 10:00:00,101.25,101.42,100.9,100.91,36765.39727315468,85.7778,85.9219,85.4813,85.4898,36765.3973
2020-09-02 10:30:00,101.0,101.21,100.86,101.01,27080.39492242595,85.566,85.744,85.4474,85.5745,27080.3949
2020-09-02 11:00:00,101.03,102.05,100.98,101.87,40195.11048425012,85.5915,86.4556,85.5491,86.3031,40195.1105
2020-09-02 11:30:00,101.85,102.44,101.85,102.32,43946.87353079455,86.2862,86.786,86.2862,86.6843,43946.8735
2020-09-02 12:00:00,102.36,102.43,102.04,102.19,19023.27221438646,86.7182,86.7775,86.4471,86.5742,19023.2722
2020-09-02 12:30:00,102.18,102.5,102.16,102.4,24873.060648801125,86.5657,86.8368,86.5488,86.7521,24873.0606
2020-09-02 13:00:00,102.37,102.43,102.19,102.38,30130.465444287725,86.7267,86.7775,86.5742,86.7352,30130.4654
2020-09-02 13:30:00,102.38,102.5,102.27,102.38,38865.77338975082,86.7352,86.8368,86.642,86.7352,38865.7734
2020-09-02 14:00:00,102.4,102.95,102.3,102.94,147207.33427362482,86.7521,87.2181,86.6674,87.2096,147207.3343
2020-09-02 14:30:00,102.96,102.96,102.33,102.8,108340.38551951104,87.2265,87.2265,86.6928,87.091,108340.3855
2020-09-02 15:00:00,102.78,102.8,102.45,102.61,50534.79078514339,87.074,87.091,86.7945,86.93,50534.7908
2020-09-02 15:30:00,102.65,103.0,102.49,102.49,182407.1462153268,86.9639,87.2604,86.8284,86.8284,182407.1462
2020-09-03 09:30:00,102.96,103.69,102.89,103.68,28212.27080394922,87.2265,87.845,87.1672,87.8365,28212.2708
2020-09-03 10:00:00,103.58,103.65,103.21,103.46,23117.06629055007,87.7518,87.8111,87.4383,87.6501,23117.0663
2020-09-03 10:30:00,103.36,103.71,103.2,103.39,42031.02961918194,87.5654,87.8619,87.4299,87.5908,42031.0296
2020-09-03 11:00:00,103.36,103.38,102.25,102.67,55244.47578749412,87.5654,87.5824,86.625,86.9808,55244.4758
2020-09-03 11:30:00,102.67,102.96,102.39,102.58,31116.596144804887,86.9808,87.2265,86.7436,86.9046,31116.5961
2020-09-03 12:00:00,102.58,102.98,102.52,102.57,33983.30982604608,86.9046,87.2435,86.8538,86.8961,33983.3098
2020-09-03 12:30:00,102.57,102.66,101.91,102.04,24355.90032910202,86.8961,86.9724,86.337,86.4471,24355.9003
2020-09-03 13:00:00,101.88,101.88,101.2,101.47,15222.143864598023,86.3116,86.3116,85.7355,85.9642,15222.1439
2020-09-03 13:30:00,101.46,101.46,101.11,101.2,22307.240244475783,85.9557,85.9557,85.6592,85.7355,22307.2402
2020-09-03 14:00:00,101.16,101.55,101.13,101.47,38269.8636577339,85.7016,86.032,85.6762,85.9642,38269.8637
2020-09-03 14:30:00,101.38,101.59,101.12,101.21,24002.11565585331,85.888,86.0659,85.6677,85.744,24002.1157
2020-09-03 15:00:00,101.16,101.34,101.11,101.16,115595.90973201692,85.7016,85.8541,85.6592,85.7016,115595.9097
2020-09-03 15:30:00,101.14,101.51,100.5,101.35,201602.02162670423,85.6846,85.9981,85.1424,85.8626,201602.0216
2020-09-04 09:30:00,101.75,102.16,101.0,101.41,39513.39915373766,86.2014,86.5488,85.566,85.9134,39513.3992
2020-09-04 10:00:00,101.47,101.99,101.25,101.65,64572.16737188528,85.9642,86.4048,85.7778,86.1167,64572.1674
2020-09-04 10:30:00,101.58,101.79,100.99,101.18,27690.409026798305,86.0574,86.2353,85.5576,85.7185,27690.409
2020-09-04 11:00:00,101.17,101.41,100.33,100.7,52300.18805829807,85.7101,85.9134,84.9984,85.3119,52300.1881
2020-09-04 11:30:00,100.7,100.79,99.81,99.97,37120.35731076633,85.3119,85.3881,84.5579,84.6934,37120.3573
2020-09-04 12:00:00,99.92,100.78,99.91,100.72,31472.73154677949,84.6511,85.3797,84.6426,85.3288,31472.7315
2020-09-04 12:30:00,100.75,101.13,100.51,101.06,14625.058768218149,85.3542,85.6762,85.1509,85.6169,14625.0588
2020-09-04 13:00:00,101.07,101.23,100.87,100.92,14275.975552421249,85.6253,85.7609,85.4559,85.4983,14275.9756
2020-09-04 13:30:00,100.88,101.01,100.74,100.82,13046.54442877292,85.4644,85.5745,85.3458,85.4135,13046.5444
2020-09-04 14:00:00,100.79,100.84,100.58,100.8,15669.957686882932,85.3881,85.4305,85.2102,85.3966,15669.9577
2020-09-04 14:30:00,100.81,101.3,100.6,101.09,25635.872120357308,85.4051,85.8202,85.2272,85.6423,25635.8721
2020-09-04 15:00:00,101.09,101.5,101.0,101.29,46590.26798307475,85.6423,85.9896,85.566,85.8117,46590.268
2020-09-04 15:30:00,101.19,101.31,100.62,101.08,134405.265632346,85.727,85.8287,85.2441,85.6338,134405.2656
2020-09-08 09:30:00,101.43,101.43,99.3,99.59,86443.34743770568,85.9303,85.9303,84.1258,84.3715,86443.3474
2020-09-08 10:00:00,99.54,99.96,99.28,99.64,65264.45698166431,84.3291,84.685,84.1089,84.4139,65264.457
2020-09-08 10:30:00,99.71,100.37,99.64,99.93,27622.23789374706,84.4732,85.0323,84.4139,84.6595,27622.2379
2020-09-08 11:00:00,99.81,100.58,99.72,100.27,18761.16596144805,84.5579,85.2102,84.4816,84.9476,18761.166
2020-09-08 11:30:00,100.23,100.49,99.98,100.01,39496.94405265632,84.9137,85.134,84.7019,84.7273,39496.9441
2020-09-08 12:00:00,100.03,100.88,100.01,100.73,18385.049365303243,84.7443,85.4644,84.7273,85.3373,18385.0494
2020-09-08 12:30:00,100.73,100.85,100.43,100.81,12478.843441466854,85.3373,85.439,85.0831,85.4051,12478.8434
2020-09-08 13:00:00,100.84,101.8,100.83,101.62,51512.69393511988,85.4305,86.2438,85.422,86.0913,51512.6939
2020-09-08 13:30:00,101.59,101.84,101.58,101.76,20240.949694405263,86.0659,86.2777,86.0574,86.2099,20240.9497
2020-09-08 14:00:00,101.74,101.87,101.31,101.35,38515.51480959097,86.193,86.3031,85.8287,85.8626,38515.5148
2020-09-08 14:30:00,101.36,101.36,100.45,100.73,39943.58251057828,85.871,85.871,85.1001,85.3373,39943.5825
2020-09-08 15:00:00,100.71,100.73,100.27,100.66,30532.440056417487,85.3204,85.3373,84.9476,85.278,30532.4401
2020-09-08 15:30:00,100.65,101.03,100.33,100.53,201905.265632346,85.2695,85.5915,84.9984,85.1679,201905.2656
2020-09-09 09:30:00,101.33,102.22,100.92,101.99,26859.42642219088,85.8456,86.5996,85.4983,86.4048,26859.4264
2020-09-09 10:00:00,102.07,102.2,101.5,101.5,26278.79642689233,86.4725,86.5827,85.9896,85.9896,26278.7964
2020-09-09 10:30:00,101.51,101.59,101.08,101.18,23650.68171133051,85.9981,86.0659,85.6338,85.7185,23650.6817
2020-09-09 11:00:00,101.25,102.12,101.2,102.12,22555.242125058765,85.7778,86.5149,85.7355,86.5149,22555.2421
2020-09-09 11:30:00,102.08,102.4,102.02,102.2,23573.10766337565,86.481,86.7521,86.4302,86.5827,23573.1077
2020-09-09 12:00:00,102.26,102.75,102.2,102.63,22947.81382228491,86.6335,87.0486,86.5827,86.947,22947.8138
2020-09-09 12:30:00,102.6,102.92,102.57,102.7,27541.137752703336,86.9215,87.1926,86.8961,87.0063,27541.1378
2020-09-09 13:00:00,102.7,103.25,102.7,103.19,22972.49647390691,87.0063,87.4722,87.0063,87.4214,22972.4965
2020-09-09 13:30:00,103.2,103.31,103.06,103.06,21316.408086506817,87.4299,87.523,87.3112,87.3112,21316.4081
2020-09-09 14:00:00,103.09,103.17,102.84,102.9,15485.425481899389,87.3367,87.4044,87.1249,87.1757,15485.4255
2020-09-09 14:30:00,102.95,103.12,102.92,103.04,14248.942172073344,87.2181,87.3621,87.1926,87.2943,14248.9422
2020-09-09 15:00:00,103.04,103.19,102.86,102.96,41251.76304654442,87.2943,87.4214,87.1418,87.2265,41251.763
2020-09-09 15:30:00,102.9,103.0,101.73,101.85,120883.87400094028,87.1757,87.2604,86.1845,86.2862,120883.874
2020-09-10 09:30:00,101.71,101.96,100.59,101.26,80582.98072402444,86.1675,86.3793,85.2187,85.7863,80582.9807
2020-09-10 10:00:00,101.19,102.04,101.04,101.55,43514.33944522802,85.727,86.4471,85.5999,86.032,43514.3394
2020-09-10 10:30:00,101.6,101.91,101.31,101.37,26864.12787964269,86.0744,86.337,85.8287,85.8795,26864.1279
2020-09-10 11:00:00,101.36,101.76,101.25,101.6,21725.43488481429,85.871,86.2099,85.7778,86.0744,21725.4349
2020-09-10 11:30:00,101.57,101.7,100.95,101.02,21939.35119887165,86.0489,86.1591,85.5237,85.583,21939.3512
2020-09-10 12:00:00,101.02,101.06,100.75,100.96,17529.384109073813,85.583,85.6169,85.3542,85.5322,17529.3841
2020-09-10 12:30:00,100.93,101.07,100.54,101.02,15252.70333803479,85.5067,85.6253,85.1763,85.583,15252.7033
2020-09-10 13:00:00,101.11,101.47,101.09,101.23,13327.45651151857,85.6592,85.9642,85.6423,85.7609,13327.4565
2020-09-10 13:30:00,101.33,101.45,101.17,101.29,19130.23037141514,85.8456,85.9473,85.7101,85.8117,19130.2304
2020-09-10 14:00:00,101.3,101.52,100.68,100.68,18930.41842971321,85.8202,86.0066,85.2949,85.2949,18930.4184
2020-09-10 14:30:00,100.67,101.19,100.61,101.08,25653.5025858016,85.2865,85.727,85.2356,85.6338,25653.5026
2020-09-10 15:00:00,101.1,101.13,100.35,100.63,40086.97696285848,85.6508,85.6762,85.0154,85.2526,40086.977
2020-09-10 15:30:00,100.62,100.91,100.22,100.28,139476.9628584861,85.2441,85.4898,84.9052,84.9561,139476.9629
2020-09-11 09:30:00,100.56,100.66,99.88,100.14,22531.734837799715,85.1933,85.278,84.6172,84.8375,22531.7348
2020-09-11 10:00:00,100.11,100.34,99.85,99.96,27937.23554301833,84.812,85.0069,84.5918,84.685,27937.2355
2020-09-11 10:30:00,99.91,100.34,99.84,100.22,21264.692054536907,84.6426,85.0069,84.5833,84.9052,21264.6921
2020-09-11 11:00:00,100.22,100.5,100.16,100.48,21330.51245886225,84.9052,85.1424,84.8544,85.1255,21330.5125
2020-09-11 11:30:00,100.44,100.71,100.32,100.58,15763.986835919131,85.0916,85.3204,84.99,85.2102,15763.9868
2020-09-11 12:00:00,100.56,100.89,100.45,100.76,12087.447108603666,85.1933,85.4729,85.1001,85.3627,12087.4471
2020-09-11 12:30:00,100.7,100.91,100.62,100.84,28222.849083215795,85.3119,85.4898,85.2441,85.4305,28222.8491
2020-09-11 13:00:00,100.8,100.92,100.28,100.32,21605.547719793136,85.3966,85.4983,84.9561,84.99,21605.5477
2020-09-11 13:30:00,100.33,100.42,100.12,100.15,14791.960507757403,84.9984,85.0747,84.8205,84.8459,14791.9605
2020-09-11 14:00:00,100.15,100.63,100.01,100.51,15380.818053596611,84.8459,85.2526,84.7273,85.1509,15380.8181
2020-09-11 14:30:00,100.47,100.86,100.45,100.79,17394.217207334274,85.117,85.4474,85.1001,85.3881,17394.2172
2020-09-11 15:00:00,100.8,100.96,100.5,100.86,26838.269863657733,85.3966,85.5322,85.1424,85.4474,26838.2699
2020-09-11 15:30:00,100.9,101.09,100.64,100.77,106656.08838740009,85.4813,85.6423,85.2611,85.3712,106656.0884
2020-09-14 09:30:00,101.25,101.97,100.97,101.93,23977.43300423131,85.7778,86.3878,85.5406,86.3539,23977.433
2020-09-14 10:00:00,102.01,102.3,101.59,102.07,37778.56135401975,86.4217,86.6674,86.0659,86.4725,37778.5614
2020-09-14 10:30:00,102.1,102.41,102.08,102.1,17907.85143394452,86.4979,86.7606,86.481,86.4979,17907.8514
2020-09-14 11:00:00,102.15,102.42,101.97,102.38,17347.20263281617,86.5403,86.769,86.3878,86.7352,17347.2026
2020-09-14 11:30:00,102.38,102.65,102.33,102.53,26865.30324400564,86.7352,86.9639,86.6928,86.8622,26865.3032
2020-09-14 12:00:00,102.54,102.94,102.46,102.89,26412.78796426892,86.8707,87.2096,86.8029,87.1672,26412.788
2020-09-14 12:30:00,102.86,103.04,102.83,102.93,21436.29525152797,87.1418,87.2943,87.1164,87.2011,21436.2953
2020-09-14 13:00:00,102.91,102.92,102.58,102.85,38205.21861777151,87.1842,87.1926,86.9046,87.1333,38205.2186
2020-09-14 13:30:00,102.9,103.17,102.73,103.12,27976.022566995765,87.1757,87.4044,87.0317,87.3621,27976.0226
2020-09-14 14:00:00,103.13,103.13,102.91,103.0,16744.24071462153,87.3706,87.3706,87.1842,87.2604,16744.2407
2020-09-14 14:30:00,103.01,103.02,102.52,102.78,45528.91396332863,87.2689,87.2774,86.8538,87.074,45528.914
2020-09-14 15:00:00,102.76,102.77,102.12,102.54,37028.67889045604,87.0571,87.0656,86.5149,86.8707,37028.6789
2020-09-14 15:30:00,102.52,102.87,102.34,102.43,95968.50023507286,86.8538,87.1503,86.7013,86.7775,95968.5002
2020-09-15 09:30:00,102.52,103.02,102.5,102.61,42736.248236953455,86.8538,87.2774,86.8368,86.93,42736.2482
2020-09-15 10:00:00,102.62,102.96,102.53,102.67,54619.18194640338,86.9385,87.2265,86.8622,86.9808,54619.1819
2020-09-15 10:30:00,102.67,103.33,102.67,103.16,25876.82181476257,86.9808,87.54,86.9808,87.396,25876.8218
2020-09-15 11:00:00,103.12,103.19,102.7,102.86,21118.9468735308,87.3621,87.4214,87.0063,87.1418,21118.9469
2020-09-15 11:30:00,102.84,102.85,102.39,102.49,43417.95956746592,87.1249,87.1333,86.7436,86.8284,43417.9596
2020-09-15 12:00:00,102.48,102.5,101.96,102.04,23716.50211565585,86.8199,86.8368,86.3793,86.4471,23716.5021
2020-09-15 12:30:00,102.01,102.04,101.34,101.65,114451.10484250115,86.4217,86.4471,85.8541,86.1167,114451.1048
2020-09-15 13:00:00,101.66,101.81,101.51,101.74,37525.85801598495,86.1252,86.2523,85.9981,86.193,37525.858
2020-09-15 13:30:00,101.74,101.74,100.92,101.01,88488.48142924305,86.193,86.193,85.4983,85.5745,88488.4814
2020-09-15 14:00:00,100.98,101.19,100.93,100.98,61229.431123648326,85.5491,85.727,85.5067,85.5491,61229.4311
2020-09-15 14:30:00,100.98,101.08,100.92,100.98,38503.76116596145,85.5491,85.6338,85.4983,85.5491,38503.7612
2020-09-15 15:00:00,100.99,100.99,100.21,100.23,74305.35966149507,85.5576,85.5576,84.8968,84.9137,74305.3597
2020-09-15 15:30:00,100.31,101.08,100.24,100.83,192110.9543958627,84.9815,85.6338,84.9222,85.422,192110.9544
2020-09-16 09:30:00,100.91,101.6,100.39,101.39,61751.29290079924,85.4898,86.0744,85.0493,85.8964,61751.2929
2020-09-16 10:00:00,101.36,102.29,101.34,102.18,47980.724024447576,85.871,86.6589,85.8541,86.5657,47980.724
2020-09-16 10:30:00,102.16,102.79,102.12,102.78,27559.943582510576,86.5488,87.0825,86.5149,87.074,27559.9436
2020-09-16 11:00:00,102.74,102.79,102.44,102.61,23462.62341325811,87.0401,87.0825,86.786,86.93,23462.6234
2020-09-16 11:30:00,102.51,102.51,102.01,102.09,22609.30888575458,86.8453,86.8453,86.4217,86.4895,22609.3089
2020-09-16 12:00:00,102.1,102.38,102.07,102.1,17873.765867418897,86.4979,86.7352,86.4725,86.4979,17873.7659
2020-09-16 12:30:00,102.07,102.19,101.68,101.76,26009.63798777621,86.4725,86.5742,86.1421,86.2099,26009.638
2020-09-16 13:00:00,101.8,101.84,101.65,101.7,15595.909732016924,86.2438,86.2777,86.1167,86.1591,15595.9097
2020-09-16 13:30:00,101.64,101.95,101.58,101.86,14676.774800188055,86.1082,86.3709,86.0574,86.2946,14676.7748
2020-09-16 14:00:00,101.92,102.35,101.86,102.23,22373.060648801125,86.3455,86.7097,86.2946,86.6081,22373.0606
2020-09-16 14:30:00,102.27,102.58,102.04,102.04,27757.4047954866,86.642,86.9046,86.4471,86.4471,27757.4048
2020-09-16 15:00:00,102.04,102.17,101.22,101.44,86048.42501175364,86.4471,86.5573,85.7524,85.9388,86048.425
2020-09-16 15:30:00,101.46,102.01,101.14,101.28,541188.2933709449,85.9557,86.4217,85.6846,85.8033,541188.2934
2020-09-17 09:30:00,100.95,101.13,99.65,99.96,70732.2519981194,85.5237,85.6762,84.4223,84.685,70732.252
2020-09-17 10:00:00,100.04,100.94,99.89,100.84,34652.09214856605,84.7527,85.5152,84.6257,85.4305,34652.0921
2020-09-17 10:30:00,100.84,100.85,99.97,99.98,35121.06252938411,85.4305,85.439,84.6934,84.7019,35121.0625
2020-09-17 11:00:00,100.01,100.28,99.88,99.93,43744.71086036671,84.7273,84.9561,84.6172,84.6595,43744.7109
2020-09-17 11:30:00,99.92,99.92,99.48,99.68,54883.638928067696,84.6511,84.6511,84.2783,84.4478,54883.6389
2020-09-17 12:00:00,99.65,99.77,99.18,99.44,59831.922896097785,84.4223,84.524,84.0242,84.2444,59831.9229
2020-09-17 12:30:00,99.44,99.63,99.37,99.46,22334.27362482369,84.2444,84.4054,84.1851,84.2614,22334.2736
2020-09-17 13:00:00,99.42,99.47,99.02,99.06,47641.0437235543,84.2275,84.2698,83.8886,83.9225,47641.0437
2020-09-17 13:30:00,99.03,99.12,98.79,98.79,34995.29854254819,83.8971,83.9733,83.6938,83.6938,34995.2985
2020-09-17 14:00:00,98.8,99.15,98.79,98.88,25625.293841090737,83.7022,83.9987,83.6938,83.77,25625.2938
2020-09-17 14:30:00,98.85,99.08,98.57,98.89,52597.555242125054,83.7446,83.9394,83.5074,83.7785,52597.5552
2020-09-17 15:00:00,98.93,99.11,98.71,98.8,55849.788434414666,83.8124,83.9649,83.626,83.7022,55849.7884
2020-09-17 15:30:00,98.79,99.45,98.79,99.42,180232.72214386452,83.6938,84.2529,83.6938,84.2275,180232.7221
2020-09-18 09:30:00,97.69,98.4,96.16,96.84,347615.1857075693,83.5098,84.1168,82.2019,82.7832,347615.1857
2020-09-18 10:00:00,96.8,97.13,96.02,96.37,74713.21109543958,82.749,83.0311,82.0822,82.3814,74713.2111
2020-09-18 10:30:00,96.26,96.26,95.9,96.06,48984.48519040903,82.2874,82.2874,81.9797,82.1164,48984.4852
2020-09-18 11:00:00,96.04,96.26,95.69,96.22,49373.53079454631,82.0993,82.2874,81.8001,82.2532,49373.5308
2020-09-18 11:30:00,96.23,96.45,96.17,96.31,29437.000470145744,82.2618,82.4498,82.2105,82.3301,29437.0005
2020-09-18 12:00:00,96.28,96.47,96.27,96.31,37709.21485660555,82.3045,82.4669,82.2959,82.3301,37709.2149
2020-09-18 12:30:00,96.32,96.35,95.73,95.75,41259.990597085096,82.3387,82.3643,81.8343,81.8514,41259.9906
2020-09-18 13:00:00,95.75,95.84,95.46,95.46,49114.950634696754,81.8514,81.9284,81.6035,81.6035,49114.9506
2020-09-18 13:30:00,95.43,95.62,95.11,95.55,44951.810061118944,81.5779,81.7403,81.3043,81.6805,44951.8101
2020-09-18 14:00:00,95.54,95.54,95.11,95.4,44969.44052656323,81.6719,81.6719,81.3043,81.5522,44969.4405
2020-09-18 14:30:00,95.37,95.76,95.28,95.64,76123.6483309826,81.5266,81.86,81.4497,81.7574,76123.6483
2020-09-18 15:00:00,95.65,96.02,95.59,96.0,56349.318288669485,81.7659,82.0822,81.7147,82.0651,56349.3183
2020-09-18 15:30:00,96.03,96.07,95.16,95.3,213517.86553831687,82.0908,82.125,81.3471,81.4667,213517.8655
2020-09-21 09:30:00,94.12,94.47,93.29,94.29,71988.71650211565,80.458,80.7572,79.7485,80.6034,71988.7165
2020-09-21 10:00:00,94.25,94.63,93.83,94.57,30483.07475317348,80.5692,80.894,80.2101,80.8427,30483.0748
2020-09-21 10:30:00,94.57,95.02,94.46,94.91,13271.03902209685,80.8427,81.2274,80.7487,81.1334,13271.039
2020-09-21 11:00:00,94.81,95.32,94.65,94.87,21030.79454630936,81.0479,81.4838,80.9111,81.0992,21030.7945
2020-09-21 11:30:00,94.83,94.99,94.6,94.63,28486.13070051716,81.065,81.2017,80.8684,80.894,28486.1307
2020-09-21 12:00:00,94.59,94.89,94.59,94.75,17602.25669957687,80.8598,81.1163,80.8598,80.9966,17602.2567
2020-09-21 12:30:00,94.71,94.86,94.31,94.43,20867.41889985896,80.9624,81.0906,80.6205,80.723,20867.4189
2020-09-21 13:00:00,94.38,94.45,94.27,94.36,12405.9708509638,80.6803,80.7401,80.5863,80.6632,12405.9709
2020-09-21 13:30:00,94.38,94.52,94.2,94.32,22383.6389280677,80.6803,80.8,80.5264,80.629,22383.6389
2020-09-21 14:00:00,94.29,94.29,93.75,93.75,15654.67795016455,80.6034,80.6034,80.1417,80.1417,15654.678
2020-09-21 14:30:00,93.69,93.77,93.39,93.71,24007.992477668075,80.0904,80.1588,79.834,80.1075,24007.9925
2020-09-21 15:00:00,93.7,94.41,93.68,94.41,42983.07475317348,80.099,80.7059,80.0819,80.7059,42983.0748
2020-09-21 15:30:00,94.41,94.75,94.18,94.72,174043.25340855663,80.7059,80.9966,80.5093,80.9709,174043.2534
2020-09-22 09:30:00,94.85,96.08,94.69,95.32,31991.06723084156,81.0821,82.1335,80.9453,81.4838,31991.0672
2020-09-22 10:00:00,95.29,96.07,95.26,95.95,32733.89750822755,81.4582,82.125,81.4326,82.0224,32733.8975
2020-09-22 10:30:00,96.02,96.02,95.25,95.25,48821.10954395862,82.0822,82.0822,81.424,81.424,48821.1095
2020-09-22 11:00:00,95.19,95.2,94.68,94.86,28171.133051245884,81.3727,81.3813,80.9367,81.0906,28171.1331
2020-09-22 11:30:00,94.82,94.93,94.64,94.82,40383.16878232252,81.0564,81.1505,80.9026,81.0564,40383.1688
2020-09-22 12:00:00,94.8,95.12,94.8,95.09,23744.71086036671,81.0393,81.3129,81.0393,81.2872,23744.7109
2020-09-22 12:30:00,95.12,95.14,94.69,94.81,11056.65256229431,81.3129,81.33,80.9453,81.0479,11056.6526
2020-09-22 13:00:00,94.86,95.26,94.82,95.21,15056.41748942172,81.0906,81.4326,81.0564,81.3898,15056.4175
2020-09-22 13:30:00,95.2,95.65,95.2,95.65,14354.724964739067,81.3813,81.7659,81.3813,81.7659,14354.725
2020-09-22 14:00:00,95.66,95.89,95.59,95.66,17202.632816173013,81.7745,81.9711,81.7147,81.7745,17202.6328
2020-09-22 14:30:00,95.68,95.77,95.37,95.37,13816.408086506815,81.7916,81.8685,81.5266,81.5266,13816.4081
2020-09-22 15:00:00,95.39,95.6,95.36,95.58,26619.652092148564,81.5437,81.7232,81.518,81.7061,26619.6521
2020-09-22 15:30:00,95.58,95.76,95.26,95.32,141121.2976022567,81.7061,81.86,81.4326,81.4838,141121.2976
2020-09-23 09:30:00,95.66,95.85,95.05,95.14,42738.59896567936,81.7745,81.9369,81.253,81.33,42738.599
2020-09-23 10:00:00,95.09,95.5,95.09,95.19,23098.26046074283,81.2872,81.6377,81.2872,81.3727,23098.2605
2020-09-23 10:30:00,95.17,95.42,94.99,95.28,45289.13963328632,81.3556,81.5693,81.2017,81.4497,45289.1396
2020-09-23 11:00:00,95.28,95.72,95.27,95.43,84744.9459332393,81.4497,81.8258,81.4411,81.5779,84744.9459
2020-09-23 11:30:00,95.42,95.81,95.29,95.32,17686.88293370945,81.5693,81.9027,81.4582,81.4838,17686.8829
2020-09-23 12:00:00,95.35,95.59,95.27,95.5,26558.533145275032,81.5095,81.7147,81.4411,81.6377,26558.5331
2020-09-23 12:30:00,95.5,95.72,95.49,95.57,16391.631405735778,81.6377,81.8258,81.6292,81.6976,16391.6314
2020-09-23 13:00:00,95.6,95.81,95.51,95.69,16669.01739539257,81.7232,81.9027,81.6463,81.8001,16669.0174
2020-09-23 13:30:00,95.72,95.83,95.5,95.66,20776.91584391161,81.8258,81.9198,81.6377,81.7745,20776.9158
2020-09-23 14:00:00,95.64,95.72,95.09,95.18,72334.27362482369,81.7574,81.8258,81.2872,81.3642,72334.2736
2020-09-23 14:30:00,95.2,95.26,94.89,95.15,64998.82463563704,81.3813,81.4326,81.1163,81.3385,64998.8246
2020-09-23 15:00:00,95.14,95.43,94.98,95.41,136169.48754113776,81.33,81.5779,81.1932,81.5608,136169.4875
2020-09-23 15:30:00,95.39,95.43,94.87,95.21,283110.0141043724,81.5437,81.5779,81.0992,81.3898,283110.0141
2020-09-24 09:30:00,95.26,95.26,94.16,94.78,33986.83591913493,81.4326,81.4326,80.4922,81.0222,33986.8359
2020-09-24 10:00:00,94.82,95.72,94.79,95.3,28911.61259990597,81.0564,81.8258,81.0308,81.4667,28911.6126
2020-09-24 10:30:00,95.32,95.32,94.89,95.2,30322.049835448983,81.4838,81.4838,81.1163,81.3813,30322.0498
2020-09-24 11:00:00,95.12,95.48,95.03,95.21,32684.53220498354,81.3129,81.6206,81.2359,81.3898,32684.5322
2020-09-24 11:30:00,95.2,95.96,95.13,95.96,17673.95392571697,81.3813,82.0309,81.3214,82.0309,17673.9539
2020-09-24 12:00:00,95.98,96.71,95.89,96.71,29843.676539727312,82.048,82.6721,81.9711,82.6721,29843.6765
2020-09-24 12:30:00,96.7,96.91,96.47,96.89,38014.8095909732,82.6635,82.843,82.4669,82.826,38014.8096
2020-09-24 13:00:00,96.91,97.47,96.91,97.38,40419.60507757405,82.843,83.3218,82.843,83.2448,40419.6051
2020-09-24 13:30:00,97.31,97.56,97.23,97.31,41284.6732487071,83.185,83.3987,83.1166,83.185,41284.6732
2020-09-24 14:00:00,97.39,97.4,96.57,96.67,16724.259520451338,83.2534,83.2619,82.5524,82.6379,16724.2595
2020-09-24 14:30:00,96.7,96.85,96.11,96.11,17996.00376116596,82.6635,82.7918,82.1592,82.1592,17996.0038
2020-09-24 15:00:00,96.07,96.24,95.7,95.72,29655.61824165492,82.125,82.2703,81.8087,81.8258,29655.6182
2020-09-24 15:30:00,95.72,96.24,95.72,96.13,113288.66948754112,81.8258,82.2703,81.8258,82.1763,113288.6695
2020-09-25 09:30:00,95.36,96.77,95.11,96.31,75044.6638457922,81.518,82.7234,81.3043,82.3301,75044.6638
2020-09-25 10:00:00,96.25,96.34,95.45,96.23,26324.63563704748,82.2789,82.3558,81.595,82.2618,26324.6356
2020-09-25 10:30:00,96.21,96.66,96.12,96.62,27960.742830277384,82.2447,82.6293,82.1677,82.5951,27960.7428
2020-09-25 11:00:00,96.69,96.93,96.4,96.4,27248.47202632816,82.655,82.8601,82.4071,82.4071,27248.472
2020-09-25 11:30:00,96.43,96.51,96.11,96.35,37917.25434884814,82.4327,82.5011,82.1592,82.3643,37917.2543
2020-09-25 12:00:00,96.35,96.49,96.32,96.33,12113.305124588622,82.3643,82.484,82.3387,82.3472,12113.3051
2020-09-25 12:30:00,96.33,96.7,96.33,96.68,9290.07992477668,82.3472,82.6635,82.3472,82.6464,9290.0799
2020-09-25 13:00:00,96.68,97.0,96.6,96.92,19137.28255759285,82.6464,82.92,82.578,82.8516,19137.2826
2020-09-25 13:30:00,96.95,97.11,96.8,96.97,23312.176774800188,82.8772,83.014,82.749,82.8943,23312.1768
2020-09-25 14:00:00,96.99,97.21,96.94,97.15,17456.511518570755,82.9114,83.0995,82.8687,83.0482,17456.5115
2020-09-25 14:30:00,97.15,97.27,97.08,97.25,21278.79642689233,83.0482,83.1508,82.9884,83.1337,21278.7964
2020-09-25 15:00:00,97.23,97.6,97.23,97.51,28633.05124588622,83.1166,83.4329,83.1166,83.356,28633.0512
2020-09-25 15:30:00,97.52,97.81,97.19,97.6,152094.49929478136,83.3645,83.6124,83.0824,83.4329,152094.4993
2020-09-28 09:30:00,98.32,98.45,97.3,97.55,47127.40949694405,84.0484,84.1595,83.1764,83.3902,47127.4095
2020-09-28 10:00:00,97.57,98.51,97.54,98.24,23087.68218147625,83.4072,84.2108,83.3816,83.98,23087.6822
2020-09-28 10:30:00,98.25,98.45,98.07,98.35,13946.873530794546,83.9885,84.1595,83.8347,84.074,13946.8735
2020-09-28 11:00:00,98.5,98.5,98.01,98.15,12125.058768218149,84.2023,84.2023,83.7834,83.9031,12125.0588
2020-09-28 11:30:00,98.11,98.29,98.06,98.22,12960.742830277386,83.8689,84.0227,83.8261,83.9629,12960.7428
2020-09-28 12:00:00,98.21,98.21,97.97,98.01,11446.873530794546,83.9543,83.9543,83.7492,83.7834,11446.8735
2020-09-28 12:30:00,98.05,98.14,97.91,98.12,12181.476257639868,83.8176,83.8945,83.6979,83.8774,12181.4763
2020-09-28 13:00:00,98.11,98.17,98.0,98.02,9964.739069111423,83.8689,83.9202,83.7748,83.7919,9964.7391
2020-09-28 13:30:00,98.05,98.26,98.05,98.13,12497.649271274096,83.8176,83.9971,83.8176,83.886,12497.6493
2020-09-28 14:00:00,98.11,98.16,98.0,98.02,14045.604137282557,83.8689,83.9116,83.7748,83.7919,14045.6041
2020-09-28 14:30:00,98.05,98.17,97.94,98.08,16195.345557122708,83.8176,83.9202,83.7235,83.8432,16195.3456
2020-09-28 15:00:00,98.05,98.05,97.71,97.85,41511.51857075693,83.8176,83.8176,83.5269,83.6466,41511.5186
2020-09-28 15:30:00,97.82,97.93,97.49,97.7,139714.38645980254,83.621,83.715,83.3389,83.5184,139714.3865
2020-09-29 09:30:00,97.92,98.2,97.56,97.76,21814.762576398683,83.7064,83.9458,83.3987,83.5697,21814.7626
2020-09-29 10:00:00,97.8,98.4,97.74,98.33,25780.44193700047,83.6039,84.1168,83.5526,84.0569,25780.4419
2020-09-29 10:30:00,98.33,98.39,97.54,97.67,67209.68500235073,84.0569,84.1082,83.3816,83.4927,67209.685
2020-09-29 11:00:00,97.63,97.72,96.97,96.98,89019.74612129759,83.4585,83.5355,82.8943,82.9029,89019.7461
2020-09-29 11:30:00,97.02,97.22,96.75,96.87,73157.02867889045,82.9371,83.1081,82.7063,82.8089,73157.0287
2020-09-29 12:00:00,96.87,96.97,96.74,96.92,28254.58392101552,82.8089,82.8943,82.6977,82.8516,28254.5839
2020-09-29 12:30:00,96.94,96.94,96.75,96.91,16043.723554301832,82.8687,82.8687,82.7063,82.843,16043.7236
2020-09-29 13:00:00,96.92,97.14,96.79,97.13,14315.937940761634,82.8516,83.0397,82.7405,83.0311,14315.9379
2020-09-29 13:30:00,97.14,97.6,97.14,97.46,13215.79689703808,83.0397,83.4329,83.0397,83.3132,13215.7969
2020-09-29 14:00:00,97.49,97.72,97.37,97.71,13325.105782792663,83.3389,83.5355,83.2363,83.5269,13325.1058
2020-09-29 14:30:00,97.71,97.88,97.68,97.77,24640.338504936528,83.5269,83.6722,83.5013,83.5782,24640.3385
2020-09-29 15:00:00,97.81,97.88,97.62,97.84,35980.253878702395,83.6124,83.6722,83.45,83.6381,35980.2539
2020-09-29 15:30:00,97.84,97.9,97.15,97.29,176506.81711330512,83.6381,83.6893,83.0482,83.1679,176506.8171
2020-09-30 09:30:00,97.91,98.64,97.86,98.21,30861.5420780442,83.6979,84.3219,83.6552,83.9543,30861.5421
2020-09-30 10:00:00,98.22,98.6,98.05,98.11,27276.68077103902,83.9629,84.2877,83.8176,83.8689,27276.6808
2020-09-30 10:30:00,98.22,98.52,98.03,98.43,37999.52985425482,83.9629,84.2194,83.8005,84.1424,37999.5299
2020-09-30 11:00:00,98.46,98.85,98.26,98.66,40756.934649741415,84.1681,84.5014,83.9971,84.339,40756.9346
2020-09-30 11:30:00,98.65,98.68,98.25,98.33,38218.14762576398,84.3305,84.3561,83.9885,84.0569,38218.1476
2020-09-30 12:00:00,98.28,98.34,98.0,98.31,21403.3850493653,84.0142,84.0655,83.7748,84.0398,21403.385
2020-09-30 12:30:00,98.35,98.38,98.1,98.11,12027.503526093087,84.074,84.0997,83.8603,83.8689,12027.5035
2020-09-30 13:00:00,98.13,98.28,97.99,98.24,26111.89468735308,83.886,84.0142,83.7663,83.98,26111.8947
2020-09-30 13:30:00,98.25,98.51,98.21,98.32,13031.264692054536,83.9885,84.2108,83.9543,84.0484,13031.2647
2020-09-30 14:00:00,98.31,98.62,97.91,98.05,21237.658674189,84.0398,84.3048,83.6979,83.8176,21237.6587
2020-09-30 14:30:00,98.05,98.05,97.33,97.88,21962.8584861307,83.8176,83.8176,83.2021,83.6722,21962.8585
2020-09-30 15:00:00,97.89,97.99,97.24,97.6,40551.24588622473,83.6808,83.7663,83.1251,83.4329,40551.2459
2020-09-30 15:30:00,97.56,98.22,97.43,97.87,112883.16878232252,83.3987,83.9629,83.2876,83.6637,112883.1688
2020-10-01 09:30:00,97.71,98.37,96.72,96.72,49882.46356370475,83.5269,84.0911,82.6806,82.6806,49882.4636
2020-10-01 10:00:00,96.7,96.97,96.23,96.3,57738.59896567935,82.6635,82.8943,82.2618,82.3216,57738.599
2020-10-01 10:30:00,96.32,97.65,96.3,97.65,44359.42642219088,82.3387,83.4756,82.3216,83.4756,44359.4264
2020-10-01 11:00:00,97.66,97.77,97.2,97.27,15023.50728725905,83.4842,83.5782,83.091,83.1508,15023.5073
2020-10-01 11:30:00,97.21,97.47,97.13,97.47,15814.527503526091,83.0995,83.3218,83.0311,83.3218,15814.5275
2020-10-01 12:00:00,97.41,97.48,97.18,97.48,29455.806299952983,83.2705,83.3303,83.0739,83.3303,29455.8063
2020-10-01 12:30:00,97.46,97.54,97.13,97.25,73313.35213916314,83.3132,83.3816,83.0311,83.1337,73313.3521
2020-10-01 13:00:00,97.26,97.32,96.8,96.87,50566.52562294311,83.1422,83.1935,82.749,82.8089,50566.5256
2020-10-01 13:30:00,96.89,96.93,96.06,96.14,302326.046074283,82.826,82.8601,82.1164,82.1848,302326.0461
2020-10-01 14:00:00,96.17,96.31,95.75,96.18,54532.20498354489,82.2105,82.3301,81.8514,82.219,54532.205
2020-10-01 14:30:00,96.3,96.43,96.11,96.31,71235.3079454631,82.3216,82.4327,82.1592,82.3301,71235.3079
2020-10-01 15:00:00,96.33,96.37,96.06,96.12,51095.43958627174,82.3472,82.3814,82.1164,82.1677,51095.4396
2020-10-01 15:30:00,96.12,96.52,96.12,96.51,203057.12270803947,82.1677,82.5097,82.1677,82.5011,203057.1227
2020-10-02 09:30:00,95.67,95.78,94.98,95.57,169542.78326281146,81.783,81.8771,81.1932,81.6976,169542.7833
2020-10-02 10:00:00,95.58,95.85,95.4,95.69,188829.3370944993,81.7061,81.9369,81.5522,81.8001,188829.3371
2020-10-02 10:30:00,95.74,95.75,95.28,95.28,224472.2614010343,81.8429,81.8514,81.4497,81.4497,224472.2614
2020-10-02 11:00:00,95.25,96.17,94.89,96.12,228698.8716502116,81.424,82.2105,81.1163,82.1677,228698.8717
2020-10-02 11:30:00,96.13,96.17,95.94,96.1,65055.242125058765,82.1763,82.2105,82.0138,82.1506,65055.2421
2020-10-02 12:00:00,96.13,96.55,96.03,96.2,86211.80065820404,82.1763,82.5353,82.0908,82.2361,86211.8007
2020-10-02 12:30:00,96.22,96.79,96.11,96.52,177337.79971791254,82.2532,82.7405,82.1592,82.5097,177337.7997
2020-10-02 13:00:00,96.56,97.23,96.53,97.11,33884.57921955806,82.5439,83.1166,82.5182,83.014,33884.5792
2020-10-02 13:30:00,97.08,97.19,96.39,96.99,74771.9793135872,82.9884,83.0824,82.3985,82.9114,74771.9793
2020-10-02 14:00:00,97.0,97.65,96.93,97.54,264980.0188058298,82.92,83.4756,82.8601,83.3816,264980.0188
2020-10-02 14:30:00,97.56,97.71,97.3,97.43,20508.93276915844,83.3987,83.5269,83.1764,83.2876,20508.9328
2020-10-02 15:00:00,97.41,97.65,97.26,97.52,40256.22943112365,83.2705,83.4756,83.1422,83.3645,40256.2294
2020-10-02 15:30:00,97.58,97.72,97.0,97.13,203537.84673248703,83.4158,83.5355,82.92,83.0311,203537.8467
2020-10-05 09:30:00,97.4,97.42,96.66,96.96,47295.486600846256,83.2619,83.279,82.6293,82.8858,47295.4866
2020-10-05 10:00:00,96.97,97.22,96.65,96.66,30629.995298542544,82.8943,83.1081,82.6208,82.6293,30629.9953
2020-10-05 10:30:00,96.57,97.59,96.56,97.54,14737.893747061587,82.5524,83.4243,82.5439,83.3816,14737.8937
2020-10-05 11:00:00,97.6,98.0,97.23,97.87,26365.773389750822,83.4329,83.7748,83.1166,83.6637,26365.7734
2020-10-05 11:30:00,97.88,98.05,97.66,97.7,24836.6243535496,83.6722,83.8176,83.4842,83.5184,24836.6244
2020-10-05 12:00:00,97.74,97.74,97.45,97.54,23669.48754113775,83.5526,83.5526,83.3047,83.3816,23669.4875
2020-10-05 12:30:00,97.54,97.75,97.46,97.71,45881.52327221439,83.3816,83.5611,83.3132,83.5269,45881.5233
2020-10-05 13:00:00,97.71,97.88,97.64,97.68,34395.862717442404,83.5269,83.6722,83.4671,83.5013,34395.8627
2020-10-05 13:30:00,97.68,97.71,97.39,97.39,21297.60225669957,83.5013,83.5269,83.2534,83.2534,21297.6023
2020-10-05 14:00:00,97.36,97.56,97.27,97.48,25225.66995768688,83.2277,83.3987,83.1508,83.3303,25225.67
2020-10-05 14:30:00,97.49,97.62,97.24,97.35,31837.09449929478,83.3389,83.45,83.1251,83.2192,31837.0945
2020-10-05 15:00:00,97.37,97.53,97.25,97.38,102172.07334273624,83.2363,83.3731,83.1337,83.2448,102172.0733
2020-10-05 15:30:00,97.33,97.49,97.23,97.43,231700.75223319227,83.2021,83.3389,83.1166,83.2876,231700.7522
2020-10-06 09:30:00,97.75,97.75,97.37,97.64,23154.67795016455,83.5611,83.5611,83.2363,83.4671,23154.678
2020-10-06 10:00:00,97.61,98.22,97.54,97.89,71569.11142454161,83.4414,83.9629,83.3816,83.6808,71569.1114
2020-10-06 10:30:00,97.89,98.03,97.54,97.87,28740.0094029149,83.6808,83.8005,83.3816,83.6637,28740.0094
2020-10-06 11:00:00,97.84,98.74,97.77,98.51,115895.6276445698,83.6381,84.4074,83.5782,84.2108,115895.6276
2020-10-06 11:30:00,98.51,98.6,98.3,98.53,38081.80535966149,84.2108,84.2877,84.0313,84.2279,38081.8054
2020-10-06 12:00:00,98.56,98.67,98.44,98.56,15220.968500235072,84.2535,84.3476,84.151,84.2535,15220.9685
2020-10-06 12:30:00,98.56,99.11,98.56,99.08,24893.04184297132,84.2535,84.7237,84.2535,84.6981,24893.0418
2020-10-06 13:00:00,99.06,99.46,99.06,99.14,28325.105782792663,84.681,85.0229,84.681,84.7494,28325.1058
2020-10-06 13:30:00,99.17,99.46,99.14,99.42,50562.99952985425,84.775,85.0229,84.7494,84.9887,50562.9995
2020-10-06 14:00:00,99.42,100.05,99.38,100.0,38852.84438175834,84.9887,85.5273,84.9545,85.4845,38852.8444
2020-10-06 14:30:00,100.0,100.08,98.42,98.45,39023.27221438646,85.4845,85.5529,84.1339,84.1595,39023.2722
2020-10-06 15:00:00,98.42,98.45,97.88,98.09,82539.96238834038,84.1339,84.1595,83.6722,83.8518,82539.9624
2020-10-06 15:30:00,98.16,98.49,97.81,98.18,162617.53643629525,83.9116,84.1937,83.6124,83.9287,162617.5364
2020-10-07 09:30:00,98.69,99.21,98.69,99.16,39197.22614010343,84.3647,84.8092,84.3647,84.7665,39197.2261
2020-10-07 10:00:00,99.2,99.24,98.69,98.79,35964.974141984014,84.8006,84.8348,84.3647,84.4502,35964.9741
2020-10-07 10:30:00,98.84,98.91,98.21,98.21,23742.36013164081,84.4929,84.5527,83.9543,83.9543,23742.3601
2020-10-07 11:00:00,98.28,98.59,98.14,98.17,61748.94217207334,84.0142,84.2792,83.8945,83.9202,61748.9422
2020-10-07 11:30:00,98.19,98.27,97.85,97.94,78287.49412317818,83.9373,84.0056,83.6466,83.7235,78287.4941
2020-10-07 12:00:00,97.94,97.97,96.87,97.32,62484.72026328161,83.7235,83.7492,82.8089,83.1935,62484.7203
2020-10-07 12:30:00,97.34,97.51,97.14,97.49,31497.414198401504,83.2106,83.356,83.0397,83.3389,31497.4142
2020-10-07 13:00:00,97.52,97.66,97.39,97.48,33195.81570286788,83.3645,83.4842,83.2534,83.3303,33195.8157
2020-10-07 13:30:00,97.54,97.59,97.31,97.39,39672.07334273624,83.3816,83.4243,83.185,83.2534,39672.0733
2020-10-07 14:00:00,97.37,97.66,97.37,97.66,21449.22425952045,83.2363,83.4842,83.2363,83.4842,21449.2243
2020-10-07 14:30:00,97.65,97.89,97.6,97.78,45196.28584861306,83.4756,83.6808,83.4329,83.5868,45196.2858
2020-10-07 15:00:00,97.76,97.86,97.54,97.65,122477.6680771039,83.5697,83.6552,83.3816,83.4756,122477.6681
2020-10-07 15:30:00,97.64,97.72,97.33,97.41,294626.2341325811,83.4671,83.5355,83.2021,83.2705,294626.2341
2020-10-08 09:30:00,101.24,104.59,100.96,103.54,581781.852374236,86.5445,89.4083,86.3052,88.5107,581781.8524
2020-10-08 10:00:00,103.62,103.77,102.67,103.61,245447.8138222849,88.5791,88.7073,87.767,88.5705,245447.8138
2020-10-08 10:30:00,103.65,104.34,103.23,103.73,177661.02491772448,88.6047,89.1945,88.2457,88.6731,177661.0249
2020-10-08 11:00:00,103.72,103.76,102.84,103.2,227994.828396803,88.6645,88.6987,87.9123,88.22,227994.8284
2020-10-08 11:30:00,103.25,103.42,102.81,102.84,113093.559003291,88.2628,88.4081,87.8866,87.9123,113093.559
2020-10-08 12:00:00,102.79,103.32,102.6,103.16,68931.59379407617,87.8695,88.3226,87.7071,88.1858,68931.5938
2020-10-08 12:30:00,103.14,103.32,103.13,103.24,81034.32063939821,88.1687,88.3226,88.1602,88.2542,81034.3206
2020-10-08 13:00:00,103.2,103.37,103.03,103.12,77685.70756934649,88.22,88.3653,88.0747,88.1516,77685.7076
2020-10-08 13:30:00,103.08,103.21,102.9,103.16,58010.10813352139,88.1174,88.2286,87.9636,88.1858,58010.1081
2020-10-08 14:00:00,103.19,103.75,103.19,103.39,102752.7033380348,88.2115,88.6902,88.2115,88.3824,102752.7033
2020-10-08 14:30:00,103.37,103.4,103.16,103.19,103550.77574047954,88.3653,88.391,88.1858,88.2115,103550.7757
2020-10-08 15:00:00,103.16,103.64,103.06,103.36,159298.30747531733,88.1858,88.5962,88.1003,88.3568,159298.3075
2020-10-08 15:30:00,103.34,103.75,103.16,103.67,297255.52421250584,88.3397,88.6902,88.1858,88.6218,297255.5242
2020-10-09 09:30:00,104.17,104.25,102.32,102.47,55614.71556182416,89.0492,89.1176,87.4678,87.596,55614.7156
2020-10-09 10:00:00,102.49,102.71,101.75,101.75,35351.4339445228,87.6131,87.8012,86.9805,86.9805,35351.4339
2020-10-09 10:30:00,101.75,102.22,101.73,102.21,31143.629525152795,86.9805,87.3823,86.9634,87.3737,31143.6295
2020-10-09 11:00:00,102.27,102.45,101.93,102.45,28449.69440526563,87.425,87.5789,87.1344,87.5789,28449.6944
2020-10-09 11:30:00,102.42,102.88,102.17,102.82,26980.488951574986,87.5532,87.9465,87.3395,87.8952,26980.489
2020-10-09 12:00:00,102.88,102.92,102.39,102.63,19297.1321109544,87.9465,87.9807,87.5276,87.7328,19297.1321
2020-10-09 12:30:00,102.57,102.62,101.95,101.95,15836.85942642219,87.6815,87.7242,87.1515,87.1515,15836.8594
2020-10-09 13:00:00,101.94,102.25,101.91,102.14,24223.084156088385,87.1429,87.4079,87.1173,87.3139,24223.0842
2020-10-09 13:30:00,102.12,102.21,101.99,102.09,25186.882933709447,87.2968,87.3737,87.1857,87.2711,25186.8829
2020-10-09 14:00:00,102.06,102.13,101.87,102.13,23327.45651151857,87.2455,87.3053,87.0831,87.3053,23327.4565
2020-10-09 14:30:00,102.1,102.33,102.05,102.08,36009.63798777621,87.2797,87.4763,87.237,87.2626,36009.638
2020-10-09 15:00:00,102.08,102.44,101.9,102.44,61663.1405735778,87.2626,87.5703,87.1087,87.5703,61663.1406
2020-10-09 15:30:00,102.44,102.61,102.1,102.34,195748.70709920075,87.5703,87.7157,87.2797,87.4849,195748.7071
2020-10-12 09:30:00,102.26,102.44,101.97,102.08,34192.52468265162,87.4165,87.5703,87.1686,87.2626,34192.5247
2020-10-12 10:00:00,102.0,102.54,101.75,102.12,16565.58533145275,87.1942,87.6558,86.9805,87.2968,16565.5853
2020-10-12 10:30:00,102.12,102.61,102.11,102.11,9561.589092618711,87.2968,87.7157,87.2882,87.2882,9561.5891
2020-10-12 11:00:00,102.19,102.99,102.14,102.88,19934.179595674657,87.3566,88.0405,87.3139,87.9465,19934.1796
2020-10-12 11:30:00,102.83,102.83,102.53,102.64,20236.24823695345,87.9037,87.9037,87.6473,87.7413,20236.2482
2020-10-12 12:00:00,102.61,102.68,102.35,102.63,16686.64786083686,87.7157,87.7755,87.4934,87.7328,16686.6479
2020-10-12 12:30:00,102.67,102.67,102.41,102.5,15854.489891866477,87.767,87.767,87.5447,87.6216,15854.4899
2020-10-12 13:00:00,102.47,102.83,102.47,102.72,20002.350728725905,87.596,87.9037,87.596,87.8097,20002.3507
2020-10-12 13:30:00,102.67,102.78,102.35,102.49,18968.03008932769,87.767,87.861,87.4934,87.6131,18968.0301
2020-10-12 14:00:00,102.5,102.51,102.29,102.37,19976.49271274095,87.6216,87.6302,87.4421,87.5105,19976.4927
2020-10-12 14:30:00,102.41,102.5,102.12,102.39,20567.700987306063,87.5447,87.6216,87.2968,87.5276,20567.701
2020-10-12 15:00:00,102.42,102.96,102.28,102.93,41070.75693464974,87.5532,88.0149,87.4336,87.9892,41070.7569
2020-10-12 15:30:00,102.89,103.0,102.62,102.85,119373.5307945463,87.955,88.0491,87.7242,87.9208,119373.5308
2020-10-13 09:30:00,101.97,102.69,101.7,102.44,29074.98824635637,87.1686,87.7841,86.9378,87.5703,29074.9882
2020-10-13 10:00:00,102.47,102.65,101.53,101.86,16880.582980724022,87.596,87.7499,86.7924,87.0745,16880.583
2020-10-13 10:30:00,101.89,101.89,101.42,101.49,48971.55618241655,87.1002,87.1002,86.6984,86.7582,48971.5562
2020-10-13 11:00:00,101.48,101.7,101.03,101.06,37510.57827926657,86.7497,86.9378,86.365,86.3907,37510.5783
2020-10-13 11:30:00,101.04,101.27,100.61,101.18,19105.547719793136,86.3736,86.5702,86.006,86.4932,19105.5477
2020-10-13 12:00:00,101.29,101.42,101.14,101.36,20065.82040432534,86.5873,86.6984,86.459,86.6471,20065.8204
2020-10-13 12:30:00,101.34,101.48,101.14,101.36,155675.83450869768,86.63,86.7497,86.459,86.6471,155675.8345
2020-10-13 13:00:00,101.36,101.56,101.13,101.3,53405.03055947343,86.6471,86.8181,86.4505,86.5958,53405.0306
2020-10-13 13:30:00,101.3,101.54,101.09,101.43,26582.04043253408,86.5958,86.801,86.4163,86.707,26582.0404
2020-10-13 14:00:00,101.42,101.56,101.29,101.3,23884.57921955806,86.6984,86.8181,86.5873,86.5958,23884.5792
2020-10-13 14:30:00,101.31,101.31,101.02,101.13,37242.5952045134,86.6044,86.6044,86.3565,86.4505,37242.5952
2020-10-13 15:00:00,101.1,101.45,101.02,101.26,46128.34978843441,86.4249,86.724,86.3565,86.5616,46128.3498
2020-10-13 15:30:00,101.33,101.56,101.06,101.27,272897.27315467794,86.6215,86.8181,86.3907,86.5702,272897.2732
2020-10-14 09:30:00,101.82,102.47,101.44,101.82,24643.864598025382,87.0403,87.596,86.7155,87.0403,24643.8646
2020-10-14 10:00:00,101.82,102.1,101.72,101.76,23685.942642219085,87.0403,87.2797,86.9549,86.989,23685.9426
2020-10-14 10:30:00,101.8,101.91,101.49,101.49,20639.39821344617,87.0232,87.1173,86.7582,86.7582,20639.3982
2020-10-14 11:00:00,101.44,101.45,100.35,101.13,157297.83732957215,86.7155,86.724,85.7837,86.4505,157297.8373
2020-10-14 11:30:00,101.13,101.14,100.65,100.85,60381.993417959566,86.4505,86.459,86.0402,86.2111,60381.9934
2020-10-14 12:00:00,100.94,101.12,100.79,101.09,46708.97978373295,86.2881,86.4419,86.1598,86.4163,46708.9798
2020-10-14 12:30:00,101.08,101.24,100.92,101.2,23312.176774800188,86.4078,86.5445,86.271,86.5103,23312.1768
2020-10-14 13:00:00,101.18,101.54,101.18,101.36,21342.26610249177,86.4932,86.801,86.4932,86.6471,21342.2661
2020-10-14 13:30:00,101.38,101.47,101.19,101.32,20024.682651622003,86.6642,86.7411,86.5018,86.6129,20024.6827
2020-10-14 14:00:00,101.34,101.54,101.17,101.33,23543.723554301832,86.63,86.801,86.4847,86.6215,23543.7236
2020-10-14 14:30:00,101.35,101.47,101.06,101.36,31523.27221438646,86.6386,86.7411,86.3907,86.6471,31523.2722
2020-10-14 15:00:00,101.34,101.79,101.33,101.6,64030.32440056417,86.63,87.0147,86.6215,86.8523,64030.3244
2020-10-14 15:30:00,101.56,101.71,101.48,101.56,148950.3996238834,86.8181,86.9463,86.7497,86.8181,148950.3996
2020-10-15 09:30:00,100.45,100.95,100.0,100.51,47597.555242125054,85.8692,86.2966,85.4845,85.9205,47597.5552
2020-10-15 10:00:00,100.56,100.77,100.33,100.38,57756.22943112365,85.9632,86.1428,85.7666,85.8094,57756.2294
2020-10-15 10:30:00,100.45,100.54,100.01,100.15,19030.32440056417,85.8692,85.9461,85.4931,85.6127,19030.3244
2020-10-15 11:00:00,100.28,100.89,100.28,100.45,18128.819934179595,85.7239,86.2453,85.7239,85.8692,18128.8199
2020-10-15 11:30:00,100.44,100.7,100.39,100.42,30540.667606958155,85.8607,86.0829,85.8179,85.8436,30540.6676
2020-10-15 12:00:00,100.42,100.61,100.39,100.54,26773.624823695343,85.8436,86.006,85.8179,85.9461,26773.6248
2020-10-15 12:30:00,100.51,101.02,100.39,100.8,58562.52938410907,85.9205,86.3565,85.8179,86.1684,58562.5294
2020-10-15 13:00:00,100.79,101.06,100.63,100.88,70835.68406205923,86.1598,86.3907,86.0231,86.2368,70835.6841
2020-10-15 13:30:00,100.91,100.96,100.63,100.7,25727.55054066761,86.2624,86.3052,86.0231,86.0829,25727.5505
2020-10-15 14:00:00,100.7,100.83,100.69,100.75,51770.098730606485,86.0829,86.194,86.0744,86.1257,51770.0987
2020-10-15 14:30:00,100.75,100.81,100.37,100.6,94598.02538787024,86.1257,86.1769,85.8008,85.9974,94598.0254
2020-10-15 15:00:00,100.61,100.66,100.01,100.06,73275.74047954865,86.006,86.0487,85.4931,85.5358,73275.7405
2020-10-15 15:30:00,100.08,100.41,99.97,100.34,298517.86553831684,85.5529,85.835,85.4589,85.7752,298517.8655
2020-10-16 09:30:00,100.78,100.78,100.19,100.35,69522.80206864128,86.1513,86.1513,85.6469,85.7837,69522.8021
2020-10-16 10:00:00,100.28,100.65,100.16,100.36,56518.57075693465,85.7239,86.0402,85.6213,85.7923,56518.5708
2020-10-16 10:30:00,100.37,101.15,100.11,101.08,75101.08133521391,85.8008,86.4676,85.5786,86.4078,75101.0813
2020-10-16 11:00:00,101.13,102.05,101.13,101.97,27438.881053126468,86.4505,87.237,86.4505,87.1686,27438.8811
2020-10-16 11:30:00,102.01,102.07,101.86,101.89,25964.97414198401,87.2028,87.2541,87.0745,87.1002,25964.9741
2020-10-16 12:00:00,101.81,101.84,101.19,101.25,57145.039962388335,87.0318,87.0574,86.5018,86.5531,57145.04
2020-10-16 12:30:00,101.19,102.2,101.19,102.14,90336.1542078044,86.5018,87.3652,86.5018,87.3139,90336.1542
2020-10-16 13:00:00,102.16,102.16,101.84,102.02,37825.57592853784,87.331,87.331,87.0574,87.2113,37825.5759
2020-10-16 13:30:00,102.01,102.1,101.9,102.04,37743.30042313117,87.2028,87.2797,87.1087,87.2284,37743.3004
2020-10-16 14:00:00,101.99,102.07,101.47,101.57,56622.00282087447,87.1857,87.2541,86.7411,86.8266,56622.0028
2020-10-16 14:30:00,101.59,101.76,101.5,101.69,53843.44146685472,86.8437,86.989,86.7668,86.9292,53843.4415
2020-10-16 15:00:00,101.7,101.7,101.56,101.68,36231.78185237423,86.9378,86.9378,86.8181,86.9207,36231.7819
2020-10-16 15:30:00,101.68,101.69,101.35,101.52,214693.22990126937,86.9207,86.9292,86.6386,86.7839,214693.2299
2020-10-19 09:30:00,101.34,101.86,101.02,101.36,19050.305594734367,86.63,87.0745,86.3565,86.6471,19050.3056
2020-10-19 10:00:00,101.36,101.68,101.05,101.58,27633.991537376583,86.6471,86.9207,86.3821,86.8352,27633.9915
2020-10-19 10:30:00,101.67,101.92,101.17,101.23,11792.430653502584,86.9121,87.1258,86.4847,86.536,11792.4307
2020-10-19 11:00:00,101.18,101.3,100.74,100.93,14331.217677480015,86.4932,86.5958,86.1171,86.2795,14331.2177
2020-10-19 11:30:00,100.95,101.13,100.85,101.12,16115.420780441937,86.2966,86.4505,86.2111,86.4419,16115.4208
2020-10-19 12:00:00,101.08,101.17,100.86,100.9,8452.045133991536,86.4078,86.4847,86.2197,86.2539,8452.0451
2020-10-19 12:30:00,100.84,101.02,100.73,100.97,9184.297132110954,86.2026,86.3565,86.1086,86.3137,9184.2971
2020-10-19 13:00:00,100.95,101.07,100.82,100.96,44502.82087447109,86.2966,86.3992,86.1855,86.3052,44502.8209
2020-10-19 13:30:00,100.98,100.98,100.66,100.72,9364.127879642689,86.3223,86.3223,86.0487,86.1,9364.1279
2020-10-19 14:00:00,100.68,100.98,100.47,100.85,20446.63845792196,86.0658,86.3223,85.8863,86.2111,20446.6385
2020-10-19 14:30:00,100.84,100.86,100.35,100.37,23373.29572167372,86.2026,86.2197,85.7837,85.8008,23373.2957
2020-10-19 15:00:00,100.33,100.59,100.17,100.57,44147.86083685942,85.7666,85.9889,85.6298,85.9718,44147.8608
2020-10-19 15:30:00,100.6,100.81,100.29,100.54,261412.7879642689,85.9974,86.1769,85.7324,85.9461,261412.788
2020-10-20 09:30:00,101.79,103.02,101.79,102.62,110906.2059238364,87.0147,88.0662,87.0147,87.7242,110906.2059
2020-10-20 10:00:00,102.68,102.92,102.04,102.86,57490.59708509638,87.7755,87.9807,87.2284,87.9294,57490.5971
2020-10-20 10:30:00,102.91,103.72,102.91,103.18,37281.38222849083,87.9721,88.6645,87.9721,88.2029,37281.3822
2020-10-20 11:00:00,103.23,103.58,103.07,103.31,28308.65068171133,88.2457,88.5449,88.1089,88.3141,28308.6507
2020-10-20 11:30:00,103.35,103.57,103.15,103.41,30334.978843441462,88.3483,88.5363,88.1773,88.3995,30334.9788
2020-10-20 12:00:00,103.42,103.59,103.29,103.3,34461.683121767746,88.4081,88.5534,88.297,88.3055,34461.6831
2020-10-20 12:30:00,103.34,103.93,103.3,103.81,49089.0926187118,88.3397,88.8441,88.3055,88.7415,49089.0926
2020-10-20 13:00:00,103.84,104.02,103.67,103.93,30618.24165491302,88.7671,88.921,88.6218,88.8441,30618.2417
2020-10-20 13:30:00,103.93,104.04,103.63,103.71,50096.379877762105,88.8441,88.9381,88.5876,88.656,50096.3799
2020-10-20 14:00:00,103.76,103.84,103.55,103.58,36794.78138222849,88.6987,88.7671,88.5192,88.5449,36794.7814
2020-10-20 14:30:00,103.6,103.69,103.47,103.54,33685.94264221909,88.562,88.6389,88.4508,88.5107,33685.9426
2020-10-20 15:00:00,103.56,103.64,102.88,103.37,49622.70803949224,88.5278,88.5962,87.9465,88.3653,49622.708
2020-10-20 15:30:00,103.36,103.65,102.81,103.24,149626.2341325811,88.3568,88.6047,87.8866,88.2542,149626.2341
2020-10-21 09:30:00,102.97,103.81,102.72,103.53,19802.538787023976,88.0234,88.7415,87.8097,88.5021,19802.5388
2020-10-21 10:00:00,103.62,104.2,103.49,103.85,20652.327221438645,88.5791,89.0749,88.4679,88.7757,20652.3272
2020-10-21 10:30:00,103.82,104.21,103.74,104.05,14280.67700987306,88.75,89.0834,88.6816,88.9466,14280.677
2020-10-21 11:00:00,104.1,104.1,103.66,103.91,16026.093088857544,88.9894,88.9894,88.6133,88.827,16026.0931
2020-10-21 11:30:00,104.0,104.04,103.8,103.89,14999.999999999998,88.9039,88.9381,88.7329,88.8099,15000.0
2020-10-21 12:00:00,103.95,104.31,103.84,104.12,23034.790785143392,88.8612,89.1689,88.7671,89.0065,23034.7908
2020-10-21 12:30:00,104.05,104.21,103.85,104.11,28580.15984955336,88.9466,89.0834,88.7757,88.9979,28580.1598
2020-10-21 13:00:00,104.07,104.52,104.07,104.48,40962.62341325811,88.9637,89.3484,88.9637,89.3142,40962.6234
2020-10-21 13:30:00,104.44,104.75,104.26,104.52,98191.11424541609,89.28,89.545,89.1262,89.3484,98191.1142
2020-10-21 14:00:00,104.55,104.86,104.45,104.48,93355.66525622942,89.3741,89.6391,89.2886,89.3142,93355.6653
2020-10-21 14:30:00,104.49,104.52,104.17,104.24,39900.09402914903,89.3228,89.3484,89.0492,89.1091,39900.094
2020-10-21 15:00:00,104.23,104.24,103.61,103.67,39499.29478138223,89.1005,89.1091,88.5705,88.6218,39499.2948
2020-10-21 15:30:00,103.67,103.71,103.01,103.31,141332.86318758814,88.6218,88.656,88.0576,88.3141,141332.8632
2020-10-22 09:30:00,103.01,103.47,102.44,103.23,22871.41513869299,88.0576,88.4508,87.5703,88.2457,22871.4151
2020-10-22 10:00:00,103.18,103.2,102.47,102.78,25956.746591443345,88.2029,88.22,87.596,87.861,25956.7466
2020-10-22 10:30:00,102.86,104.23,102.86,104.06,32018.100611189468,87.9294,89.1005,87.9294,88.9552,32018.1006
2020-10-22 11:00:00,104.09,104.77,103.97,104.27,47349.55336154207,88.9808,89.5621,88.8783,89.1347,47349.5534
2020-10-22 11:30:00,104.21,104.36,103.74,103.82,15695.815702867889,89.0834,89.2116,88.6816,88.75,15695.8157
2020-10-22 12:00:00,103.87,104.16,103.85,104.03,9895.392571697226,88.7928,89.0407,88.7757,88.9295,9895.3926
2020-10-22 12:30:00,104.01,104.13,103.78,103.99,10306.770098730603,88.9125,89.015,88.7158,88.8954,10306.7701
2020-10-22 13:00:00,104.0,104.5,104.0,104.26,22023.97743300423,88.9039,89.3313,88.9039,89.1262,22023.9774
2020-10-22 13:30:00,104.23,104.42,103.93,104.1,16418.664786083686,89.1005,89.2629,88.8441,88.9894,16418.6648
2020-10-22 14:00:00,104.16,104.48,104.12,104.27,15493.653032440056,89.0407,89.3142,89.0065,89.1347,15493.653
2020-10-22 14:30:00,104.23,104.46,104.23,104.46,20494.82839680301,89.1005,89.2971,89.1005,89.2971,20494.8284
2020-10-22 15:00:00,104.44,104.81,104.33,104.71,39889.51574988246,89.28,89.5963,89.186,89.5108,39889.5157
2020-10-22 15:30:00,104.71,104.85,104.5,104.73,175678.18523742358,89.5108,89.6305,89.3313,89.5279,175678.1852
2020-10-23 09:30:00,105.74,106.28,105.29,106.21,65779.26657263751,90.3913,90.8529,90.0067,90.7931,65779.2666
2020-10-23 10:00:00,106.2,106.48,105.35,105.45,53803.479078514334,90.7846,91.0239,90.0579,90.1434,53803.4791
2020-10-23 10:30:00,105.45,106.1,105.45,105.98,45634.69675599436,90.1434,90.6991,90.1434,90.5965,45634.6968
2020-10-23 11:00:00,105.99,106.48,105.92,106.42,44057.35778091208,90.605,91.0239,90.5452,90.9726,44057.3578
2020-10-23 11:30:00,106.44,106.87,106.24,106.26,36666.66666666666,90.9897,91.3573,90.8188,90.8359,36666.6667
2020-10-23 12:00:00,106.26,106.28,105.83,106.07,32185.00235072872,90.8359,90.8529,90.4683,90.6734,32185.0024
2020-10-23 12:30:00,106.05,106.1,105.82,105.86,32525.85801598495,90.6563,90.6991,90.4597,90.4939,32525.858
2020-10-23 13:00:00,105.85,106.14,105.83,106.09,20728.72590503056,90.4854,90.7333,90.4683,90.6905,20728.7259
2020-10-23 13:30:00,106.08,106.17,105.83,106.06,37524.682651622,90.682,90.7589,90.4683,90.6649,37524.6827
2020-10-23 14:00:00,106.05,106.2,105.95,106.18,25921.48566055477,90.6563,90.7846,90.5709,90.7675,25921.4857
2020-10-23 14:30:00,106.26,106.31,106.07,106.31,28213.446168312174,90.8359,90.8786,90.6734,90.8786,28213.4462
2020-10-23 15:00:00,106.31,106.59,106.26,106.39,58755.289139633285,90.8786,91.118,90.8359,90.947,58755.2891
2020-10-23 15:30:00,106.42,106.56,106.32,106.45,163429.71321109543,90.9726,91.0923,90.8871,90.9983,163429.7132
2020-10-26 09:30:00,105.49,105.55,104.85,105.32,32840.855665256226,90.1776,90.2289,89.6305,90.0323,32840.8557
2020-10-26 10:00:00,105.27,105.93,105.12,105.64,29648.5660554772,89.9896,90.5538,89.8613,90.3058,29648.5661
2020-10-26 10:30:00,105.62,105.7,104.84,105.41,40691.11424541607,90.2888,90.3571,89.622,90.1092,40691.1142
2020-10-26 11:00:00,105.36,105.37,104.54,104.86,51746.59144334743,90.0665,90.075,89.3655,89.6391,51746.5914
2020-10-26 11:30:00,104.92,105.62,104.79,105.35,31543.25340855665,89.6904,90.2888,89.5792,90.0579,31543.2534
2020-10-26 12:00:00,105.39,105.63,105.31,105.56,51529.14903620122,90.0921,90.2973,90.0237,90.2375,51529.149
2020-10-26 12:30:00,105.52,105.81,105.24,105.67,29098.49553361542,90.2033,90.4512,89.9639,90.3315,29098.4955
2020-10-26 13:00:00,105.65,105.98,105.45,105.51,35121.06252938411,90.3144,90.5965,90.1434,90.1947,35121.0625
2020-10-26 13:30:00,105.51,106.19,105.41,106.19,44465.2092148566,90.1947,90.776,90.1092,90.776,44465.2092
2020-10-26 14:00:00,106.12,106.43,106.04,106.41,64665.02115655853,90.7162,90.9812,90.6478,90.9641,64665.0212
2020-10-26 14:30:00,106.41,106.54,106.06,106.26,79204.27832628114,90.9641,91.0752,90.6649,90.8359,79204.2783
2020-10-26 15:00:00,106.25,106.44,105.97,106.17,97075.69346497412,90.8273,90.9897,90.5879,90.7589,97075.6935
2020-10-26 15:30:00,106.18,106.38,105.61,105.88,245566.5256229431,90.7675,90.9384,90.2802,90.511,245566.5256
2020-10-27 09:30:00,106.83,111.36,106.39,108.08,408447.3436765397,91.3231,95.1956,90.947,92.3917,408447.3437
2020-10-27 10:00:00,107.99,109.34,107.99,108.77,312035.73107663373,92.3147,93.4688,92.3147,92.9815,312035.7311
2020-10-27 10:30:00,108.74,108.96,107.46,107.49,173843.4414668547,92.9559,93.1439,91.8617,91.8873,173843.4415
2020-10-27 11:00:00,107.49,107.79,107.0,107.79,170753.40855665255,91.8873,92.1438,91.4684,92.1438,170753.4086
2020-10-27 11:30:00,107.92,108.28,107.59,108.04,120646.45039962388,92.2549,92.5626,91.9728,92.3575,120646.4504
2020-10-27 12:00:00,108.02,108.37,107.94,108.25,31870.00470145745,92.3404,92.6396,92.272,92.537,31870.0047
2020-10-27 12:30:00,108.25,108.29,107.85,108.24,46397.50822755054,92.537,92.5712,92.1951,92.5284,46397.5082
2020-10-27 13:00:00,108.2,109.38,108.15,109.38,201647.8608368594,92.4943,93.503,92.4515,93.503,201647.8608
2020-10-27 13:30:00,109.34,109.68,109.0,109.2,99205.45369064408,93.4688,93.7594,93.1781,93.3491,99205.4537
2020-10-27 14:00:00,109.2,109.28,108.67,108.76,71485.66055477198,93.3491,93.4175,92.896,92.973,71485.6606
2020-10-27 14:30:00,108.84,109.34,108.83,109.08,79099.67089797837,93.0414,93.4688,93.0328,93.2465,79099.6709
2020-10-27 15:00:00,109.12,109.15,108.49,108.5,91370.47484720264,93.2807,93.3064,92.7422,92.7507,91370.4748
2020-10-27 15:30:00,108.5,109.15,108.13,108.2,310937.94076163607,92.7507,93.3064,92.4344,92.4943,310937.9408
2020-10-28 09:30:00,105.62,107.39,104.69,106.71,153896.3328631876,90.2888,91.8018,89.4937,91.2205,153896.3329
2020-10-28 10:00:00,106.71,107.55,106.02,106.24,190693.464974142,91.2205,91.9386,90.6307,90.8188,190693.465
2020-10-28 10:30:00,106.17,106.57,105.59,105.96,127035.73107663376,90.7589,91.1009,90.2631,90.5794,127035.7311
2020-10-28 11:00:00,105.91,106.47,105.6,106.09,106224.72966619652,90.5367,91.0154,90.2717,90.6905,106224.7297
2020-10-28 11:30:00,106.06,106.59,105.96,106.42,59936.53032440056,90.6649,91.118,90.5794,90.9726,59936.5303
2020-10-28 12:00:00,106.48,106.61,106.24,106.32,73829.3370944993,91.0239,91.135,90.8188,90.8871,73829.3371
2020-10-28 12:30:00,106.34,106.35,105.71,105.89,149399.3888105313,90.9042,90.9128,90.3657,90.5196,149399.3888
2020-10-28 13:00:00,105.9,105.99,105.5,105.89,73114.71556182417,90.5281,90.605,90.1862,90.5196,73114.7156
2020-10-28 13:30:00,105.93,105.96,105.35,105.87,148597.79031499763,90.5538,90.5794,90.0579,90.5025,148597.7903
2020-10-28 14:00:00,105.84,105.97,105.22,105.58,54405.265632346025,90.4768,90.5879,89.9468,90.2546,54405.2656
2020-10-28 14:30:00,105.58,105.77,105.19,105.59,46767.74800188058,90.2546,90.417,89.9212,90.2631,46767.748
2020-10-28 15:00:00,105.6,105.67,104.81,104.99,78991.53737658674,90.2717,90.3315,89.5963,89.7502,78991.5374
2020-10-28 15:30:00,104.99,105.27,103.72,103.93,236594.96944052653,89.7502,89.9896,88.6645,88.8441,236594.9694
2020-10-29 09:30:00,103.51,103.51,102.23,103.02,42999.52985425482,88.485,88.485,87.3908,88.0662,42999.5299
2020-10-29 10:00:00,103.19,103.83,102.9,103.76,27143.864598025382,88.2115,88.7586,87.9636,88.6987,27143.8646
2020-10-29 10:30:00,103.9,104.35,103.6,104.11,21594.96944052656,88.8184,89.2031,88.562,88.9979,21594.9694
2020-10-29 11:00:00,104.15,104.58,103.8,104.38,26867.653972731547,89.0321,89.3997,88.7329,89.2287,26867.654
2020-10-29 11:30:00,104.44,104.66,104.24,104.46,32370.70992007522,89.28,89.4681,89.1091,89.2971,32370.7099
2020-10-29 12:00:00,104.49,104.5,103.93,104.19,26371.650211565586,89.3228,89.3313,88.8441,89.0663,26371.6502
2020-10-29 12:30:00,104.16,104.75,104.16,104.69,27900.799247766805,89.0407,89.545,89.0407,89.4937,27900.7992
2020-10-29 13:00:00,104.78,105.11,104.46,104.99,45929.71321109543,89.5707,89.8528,89.2971,89.7502,45929.7132
2020-10-29 13:30:00,104.97,106.03,104.97,105.91,40986.13070051716,89.7331,90.6392,89.7331,90.5367,40986.1307
2020-10-29 14:00:00,106.03,106.57,106.02,106.32,55362.012223789374,90.6392,91.1009,90.6307,90.8871,55362.0122
2020-10-29 14:30:00,106.26,106.65,105.51,105.92,54842.50117536436,90.8359,91.1692,90.1947,90.5452,54842.5012
2020-10-29 15:00:00,105.92,106.08,105.07,105.3,77917.25434884813,90.5452,90.682,89.8186,90.0152,77917.2543
2020-10-29 15:30:00,105.3,105.58,104.96,104.96,140779.2665726375,90.0152,90.2546,89.7246,89.7246,140779.2666
2020-10-30 09:30:00,104.28,105.1,104.15,104.86,23937.470615890925,89.1433,89.8442,89.0321,89.6391,23937.4706
2020-10-30 10:00:00,104.8,105.06,103.52,103.76,33124.11847672778,89.5878,89.81,88.4936,88.6987,33124.1185
2020-10-30 10:30:00,103.7,103.76,102.87,103.12,33489.65679360602,88.6474,88.6987,87.9379,88.1516,33489.6568
2020-10-30 11:00:00,103.1,103.64,103.07,103.21,27310.766337564644,88.1345,88.5962,88.1089,88.2286,27310.7663
2020-10-30 11:30:00,103.2,104.14,103.13,104.14,22118.00658204043,88.22,89.0236,88.1602,89.0236,22118.0066
2020-10-30 12:00:00,103.98,104.58,103.98,104.48,28012.45886224729,88.8868,89.3997,88.8868,89.3142,28012.4589
2020-10-30 12:30:00,104.32,104.5,104.1,104.38,29538.08180535966,89.1775,89.3313,88.9894,89.2287,29538.0818
2020-10-30 13:00:00,104.38,104.48,103.93,104.2,23361.5420780442,89.2287,89.3142,88.8441,89.0749,23361.5421
2020-10-30 13:30:00,104.11,104.19,103.57,104.1,20649.97649271274,88.9979,89.0663,88.5363,88.9894,20649.9765
2020-10-30 14:00:00,103.99,104.42,103.6,103.61,19830.74753173484,88.8954,89.2629,88.562,88.5705,19830.7475
2020-10-30 14:30:00,103.57,104.27,103.13,103.85,70521.86177715092,88.5363,89.1347,88.1602,88.7757,70521.8618
2020-10-30 15:00:00,103.86,104.48,103.78,104.29,78442.64221908791,88.7842,89.3142,88.7158,89.1518,78442.6422
2020-10-30 15:30:00,104.29,105.05,103.86,105.01,289512.2237893747,89.1518,89.8015,88.7842,89.7673,289512.2238
2020-11-02 09:30:00,106.24,106.55,104.8,106.23,30410.202162670423,90.8188,91.0838,89.5878,90.8102,30410.2022
2020-11-02 10:00:00,106.23,106.83,106.23,106.5,63774.09496944052,90.8102,91.3231,90.8102,91.041,63774.095
2020-11-02 10:30:00,106.55,106.55,105.65,105.79,55794.54630935589,91.0838,91.0838,90.3144,90.4341,55794.5463
2020-11-02 11:00:00,105.8,106.77,105.76,106.77,32717.442407146213,90.4426,91.2718,90.4084,91.2718,32717.4424
2020-11-02 11:30:00,106.69,106.83,106.47,106.83,23107.663375646447,91.2034,91.3231,91.0154,91.3231,23107.6634
2020-11-02 12:00:00,106.93,107.0,106.68,106.96,21390.456041372825,91.4086,91.4684,91.1949,91.4342,21390.456
2020-11-02 12:30:00,106.96,106.96,106.19,106.25,13381.523272214386,91.4342,91.4342,90.776,90.8273,13381.5233
2020-11-02 13:00:00,106.27,106.42,106.09,106.26,62428.30277385989,90.8444,90.9726,90.6905,90.8359,62428.3028
2020-11-02 13:30:00,106.21,106.33,106.03,106.1,15534.790785143394,90.7931,90.8957,90.6392,90.6991,15534.7908
2020-11-02 14:00:00,106.1,106.92,106.04,106.87,19874.23601316408,90.6991,91.4001,90.6478,91.3573,19874.236
2020-11-02 14:30:00,106.89,107.16,106.68,106.75,58407.381288199336,91.3744,91.6052,91.1949,91.2547,58407.3813
2020-11-02 15:00:00,106.76,106.99,106.65,106.73,35319.699106723085,91.2633,91.4599,91.1692,91.2376,35319.6991
2020-11-02 15:30:00,106.76,107.2,106.55,106.95,169971.79125528914,91.2633,91.6394,91.0838,91.4257,169971.7913
2020-11-03 09:30:00,108.36,109.01,107.74,108.53,39952.9854254819,92.631,93.1867,92.101,92.7764,39952.9854
2020-11-03 10:00:00,108.34,108.88,107.97,108.58,47241.41984015044,92.6139,93.0755,92.2976,92.8191,47241.4198
2020-11-03 10:30:00,108.56,108.56,107.86,108.29,16232.957216737188,92.802,92.802,92.2036,92.5712,16232.9572
2020-11-03 11:00:00,108.29,108.87,108.29,108.81,36996.94405265632,92.5712,93.067,92.5712,93.0157,36996.9441
2020-11-03 11:30:00,108.8,108.95,108.26,108.26,18692.9948283968,93.0072,93.1354,92.5455,92.5455,18692.9948
2020-11-03 12:00:00,108.29,108.32,107.63,107.81,31232.957216737188,92.5712,92.5968,92.007,92.1609,31232.9572
2020-11-03 12:30:00,107.76,107.87,107.07,107.11,26998.11941701928,92.1181,92.2122,91.5283,91.5625,26998.1194
2020-11-03 13:00:00,107.11,107.53,107.08,107.37,25999.05970850964,91.5625,91.9215,91.5368,91.7847,25999.0597
2020-11-03 13:30:00,107.37,107.4,106.86,107.06,23850.49365303244,91.7847,91.8104,91.3488,91.5197,23850.4937
2020-11-03 14:00:00,107.02,107.46,106.99,107.21,25310.296191819463,91.4855,91.8617,91.4599,91.648,25310.2962
2020-11-03 14:30:00,107.22,107.56,107.21,107.26,27646.920545369063,91.6565,91.9472,91.648,91.6907,27646.9205
2020-11-03 15:00:00,107.29,107.29,106.76,107.04,33913.96332863187,91.7163,91.7163,91.2633,91.5026,33913.9633
2020-11-03 15:30:00,107.06,108.23,107.03,107.59,162662.20028208743,91.5197,92.5199,91.4941,91.9728,162662.2003
2020-11-04 09:30:00,107.26,109.57,106.96,109.27,82307.24024447578,91.6907,93.6654,91.4342,93.4089,82307.2402
2020-11-04 10:00:00,109.29,109.81,109.06,109.16,53115.89092618712,93.426,93.8706,93.2294,93.3149,53115.8909
2020-11-04 10:30:00,108.97,109.0,108.11,108.43,42963.09355900329,93.1525,93.1781,92.4173,92.6909,42963.0936
2020-11-04 11:00:00,108.36,108.68,107.96,108.55,22154.44287729196,92.631,92.9046,92.2891,92.7934,22154.4429
2020-11-04 11:30:00,108.6,108.8,108.29,108.77,17001.645510108134,92.8362,93.0072,92.5712,92.9815,17001.6455
2020-11-04 12:00:00,108.71,109.19,108.46,108.85,19951.810061118944,92.9302,93.3405,92.7165,93.0499,19951.8101
2020-11-04 12:30:00,108.89,108.94,108.14,108.25,49864.83309826046,93.0841,93.1268,92.443,92.537,49864.8331
2020-11-04 13:00:00,108.21,108.66,108.17,108.49,48259.28537846732,92.5028,92.8875,92.4686,92.7422,48259.2854
2020-11-04 13:30:00,108.52,108.75,108.03,108.06,35731.076633756464,92.7678,92.9644,92.3489,92.3746,35731.0766
2020-11-04 14:00:00,108.05,108.07,107.69,107.89,19523.97743300423,92.366,92.3831,92.0583,92.2293,19523.9774
2020-11-04 14:30:00,107.93,107.98,107.36,107.36,29023.27221438646,92.2634,92.3062,91.7762,91.7762,29023.2722
2020-11-04 15:00:00,107.35,107.35,106.64,106.78,53058.29807240244,91.7676,91.7676,91.1607,91.2804,53058.2981
2020-11-04 15:30:00,106.81,106.86,105.96,106.49,234834.2736248237,91.306,91.3488,90.5794,91.0325,234834.2736
2020-11-05 09:30:00,107.41,108.77,107.22,108.28,26847.67277856135,91.8189,92.9815,91.6565,92.5626,26847.6728
2020-11-05 10:00:00,108.32,109.35,108.13,109.12,31603.196991067227,92.5968,93.4773,92.4344,93.2807,31603.197
2020-11-05 10:30:00,108.92,109.12,108.39,108.39,24997.64927127409,93.1097,93.2807,92.6567,92.6567,24997.6493
2020-11-05 11:00:00,108.49,108.61,107.92,107.92,18596.614950634696,92.7422,92.8447,92.2549,92.2549,18596.615
2020-11-05 11:30:00,107.86,108.11,107.81,107.95,9884.814292430652,92.2036,92.4173,92.1609,92.2805,9884.8143
2020-11-05 12:00:00,107.91,108.04,107.02,107.12,22270.803949224257,92.2463,92.3575,91.4855,91.571,22270.8039
2020-11-05 12:30:00,107.09,107.77,107.09,107.77,14669.722614010345,91.5454,92.1267,91.5454,92.1267,14669.7226
2020-11-05 13:00:00,107.95,108.29,107.92,107.99,18624.82369534556,92.2805,92.5712,92.2549,92.3147,18624.8237
2020-11-05 13:30:00,108.08,108.21,107.84,108.09,26697.22614010343,92.3917,92.5028,92.1865,92.4002,26697.2261
2020-11-05 14:00:00,108.13,108.18,107.75,107.87,21753.64362952515,92.4344,92.4772,92.1096,92.2122,21753.6436
2020-11-05 14:30:00,107.96,108.06,107.46,107.58,35882.698636577334,92.2891,92.3746,91.8617,91.9642,35882.6986
2020-11-05 15:00:00,107.6,107.67,107.29,107.47,44086.74188998589,91.9813,92.0412,91.7163,91.8702,44086.7419
2020-11-05 15:30:00,107.44,107.49,106.38,106.53,192746.82651622003,91.8446,91.8873,90.9384,91.0667,192746.8265
2020-11-06 09:30:00,106.55,106.74,105.56,106.57,110808.65068171133,91.0838,91.2462,90.2375,91.1009,110808.6507
2020-11-06 10:00:00,106.58,106.58,106.18,106.29,41221.20357310766,91.1094,91.1094,90.7675,90.8615,41221.2036
2020-11-06 10:30:00,106.22,106.22,105.3,105.43,43683.59191349318,90.8017,90.8017,90.0152,90.1263,43683.5919
2020-11-06 11:00:00,105.73,106.29,105.53,105.54,37590.50305594734,90.3828,90.8615,90.2118,90.2204,37590.5031
2020-11-06 11:30:00,105.64,105.69,105.18,105.48,25177.48001880583,90.3058,90.3486,89.9126,90.1691,25177.48
2020-11-06 12:00:00,105.42,105.69,105.36,105.52,24352.37423601316,90.1178,90.3486,90.0665,90.2033,24352.3742
2020-11-06 12:30:00,105.52,105.54,105.22,105.32,20929.71321109544,90.2033,90.2204,89.9468,90.0323,20929.7132
2020-11-06 13:00:00,105.3,105.55,105.29,105.35,20577.103902209685,90.0152,90.2289,90.0067,90.0579,20577.1039
2020-11-06 13:30:00,105.38,105.39,105.05,105.15,29645.03996238834,90.0836,90.0921,89.8015,89.887,29645.04
2020-11-06 14:00:00,105.2,105.25,104.64,104.71,167454.16078984484,89.9297,89.9725,89.451,89.5108,167454.1608
2020-11-06 14:30:00,104.7,104.76,104.51,104.62,54780.20686412788,89.5023,89.5536,89.3399,89.4339,54780.2069
2020-11-06 15:00:00,104.62,104.99,104.5,104.7,176356.37047484718,89.4339,89.7502,89.3313,89.5023,176356.3705
2020-11-06 15:30:00,104.69,105.59,104.68,105.35,205720.4983544899,89.4937,90.2631,89.4852,90.0579,205720.4984
2020-11-09 09:30:00,108.33,111.88,108.33,110.87,189942.4071462153,92.6054,95.6401,92.6054,94.7767,189942.4071
2020-11-09 10:00:00,110.84,111.52,109.88,110.05,89500.47014574517,94.751,95.3323,93.9304,94.0757,89500.4701
2020-11-09 10:30:00,110.05,110.71,109.42,110.51,69085.56652562294,94.0757,94.6399,93.5372,94.4689,69085.5665
2020-11-09 11:00:00,110.48,110.81,109.76,110.27,71571.46215326751,94.4433,94.7254,93.8278,94.2638,71571.4622
2020-11-09 11:30:00,110.43,110.56,110.0,110.07,63238.12881993417,94.4006,94.5117,94.033,94.0928,63238.1288
2020-11-09 12:00:00,110.24,110.91,110.19,110.9,33683.59191349318,94.2381,94.8109,94.1954,94.8023,33683.5919
2020-11-09 12:30:00,110.87,111.13,110.52,110.86,32263.75176304654,94.7767,94.9989,94.4775,94.7681,32263.7518
2020-11-09 13:00:00,110.87,111.4,110.78,111.12,21422.190879172544,94.7767,95.2298,94.6998,94.9904,21422.1909
2020-11-09 13:30:00,111.14,111.28,110.71,111.0,23748.23695345557,95.0075,95.1272,94.6399,94.8878,23748.237
2020-11-09 14:00:00,111.0,111.13,110.14,110.41,27539.962388340384,94.8878,94.9989,94.1527,94.3835,27539.9624
2020-11-09 14:30:00,110.42,110.78,110.2,110.42,32327.22143864598,94.392,94.6998,94.2039,94.392,32327.2214
2020-11-09 15:00:00,110.42,110.54,109.83,109.93,33891.631405735774,94.392,94.4946,93.8876,93.9731,33891.6314
2020-11-09 15:30:00,109.99,110.54,109.45,109.63,194663.8457921956,94.0244,94.4946,93.5628,93.7167,194663.8458
2020-11-10 09:30:00,109.86,110.77,109.71,110.29,53796.42689233662,93.9133,94.6912,93.7851,94.2809,53796.4269
2020-11-10 10:00:00,110.28,111.03,110.13,111.03,34070.28678890456,94.2723,94.9135,94.1441,94.9135,34070.2868
2020-11-10 10:30:00,111.04,111.21,110.67,110.72,28004.231311706622,94.922,95.0673,94.6057,94.6485,28004.2313
2020-11-10 11:00:00,110.74,110.95,110.45,110.76,28199.341795956745,94.6656,94.8451,94.4177,94.6827,28199.3418
2020-11-10 11:30:00,110.79,110.87,110.26,110.69,28701.22237893747,94.7083,94.7767,94.2552,94.6228,28701.2224
2020-11-10 12:00:00,110.74,111.39,110.58,111.39,27396.56793606017,94.6656,95.2212,94.5288,95.2212,27396.5679
2020-11-10 12:30:00,111.41,111.48,110.71,110.81,21352.844381758343,95.2383,95.2981,94.6399,94.7254,21352.8444
2020-11-10 13:00:00,110.82,111.4,110.81,111.32,23285.14339445228,94.7339,95.2298,94.7254,95.1614,23285.1434
2020-11-10 13:30:00,111.29,112.2,111.19,112.14,28467.32487070992,95.1357,95.9136,95.0502,95.8623,28467.3249
2020-11-10 14:00:00,112.18,112.47,111.81,112.32,34414.66854724965,95.8965,96.1444,95.5802,96.0162,34414.6685
2020-11-10 14:30:00,112.4,112.63,112.25,112.62,47751.52797367184,96.0846,96.2812,95.9564,96.2727,47751.528
2020-11-10 15:00:00,112.56,112.69,112.14,112.67,67931.35872120356,96.2214,96.3325,95.8623,96.3154,67931.3587
2020-11-10 15:30:00,112.66,112.83,112.18,112.31,193729.4311236483,96.3069,96.4522,95.8965,96.0077,193729.4311
2020-11-11 09:30:00,112.82,112.82,111.21,111.27,32776.21062529384,96.4436,96.4436,95.0673,95.1186,32776.2106
2020-11-11 10:00:00,111.19,111.74,111.16,111.59,61470.38081805359,95.0502,95.5204,95.0246,95.3922,61470.3808
2020-11-11 10:30:00,111.62,112.09,111.45,111.81,38555.47719793136,95.4178,95.8196,95.2725,95.5802,38555.4772
2020-11-11 11:00:00,111.74,111.76,111.35,111.66,48208.74471086037,95.5204,95.5375,95.187,95.452,48208.7447
2020-11-11 11:30:00,111.69,111.88,111.47,111.58,47346.02726845322,95.4777,95.6401,95.2896,95.3836,47346.0273
2020-11-11 12:00:00,111.58,111.69,111.28,111.41,20277.385989656792,95.3836,95.4777,95.1272,95.2383,20277.386
2020-11-11 12:30:00,111.45,111.87,111.43,111.69,43340.385519511045,95.2725,95.6315,95.2554,95.4777,43340.3855
2020-11-11 13:00:00,111.68,111.8,111.43,111.51,207423.60131640808,95.4691,95.5717,95.2554,95.3238,207423.6013
2020-11-11 13:30:00,111.47,111.49,110.76,110.77,58837.56464503996,95.2896,95.3067,94.6827,94.6912,58837.5646
2020-11-11 14:00:00,110.77,110.96,110.76,110.83,46529.14903620122,94.6912,94.8536,94.6827,94.7425,46529.149
2020-11-11 14:30:00,110.86,110.97,110.38,110.6,73798.77762106253,94.7681,94.8622,94.3578,94.5459,73798.7776
2020-11-11 15:00:00,110.6,110.69,110.34,110.36,79630.93559003291,94.5459,94.6228,94.3236,94.3407,79630.9356
2020-11-11 15:30:00,110.35,111.0,110.29,110.68,353641.2787964269,94.3322,94.8878,94.2809,94.6143,353641.2788
2020-11-12 09:30:00,110.43,110.43,108.52,108.97,87890.22096850023,94.4006,94.4006,92.7678,93.1525,87890.221
2020-11-12 10:00:00,108.97,109.46,108.74,108.96,121711.33051245884,93.1525,93.5714,92.9559,93.1439,121711.3305
2020-11-12 10:30:00,108.94,109.57,108.66,109.27,68425.01175364363,93.1268,93.6654,92.8875,93.4089,68425.0118
2020-11-12 11:00:00,109.28,109.64,108.95,109.04,99044.4287729196,93.4175,93.7252,93.1354,93.2123,99044.4288
2020-11-12 11:30:00,108.99,109.24,108.71,108.77,48655.38316878232,93.1696,93.3833,92.9302,92.9815,48655.3832
2020-11-12 12:00:00,108.77,108.99,108.59,108.64,26194.17019275976,92.9815,93.1696,92.8276,92.8704,26194.1702
2020-11-12 12:30:00,108.62,108.62,107.81,107.98,28269.86365773389,92.8533,92.8533,92.1609,92.3062,28269.8637
2020-11-12 13:00:00,108.01,108.03,107.26,107.42,34474.61212976022,92.3318,92.3489,91.6907,91.8275,34474.6121
2020-11-12 13:30:00,107.48,107.58,107.15,107.37,90930.8885754584,91.8788,91.9642,91.5967,91.7847,90930.8886
2020-11-12 14:00:00,107.4,107.63,107.21,107.35,58888.10531264692,91.8104,92.007,91.648,91.7676,58888.1053
2020-11-12 14:30:00,107.35,107.72,107.24,107.55,127310.76633756464,91.7676,92.0839,91.6736,91.9386,127310.7663
2020-11-12 15:00:00,107.53,108.77,107.37,108.66,150300.89327691583,91.9215,92.9815,91.7847,92.8875,150300.8933
2020-11-12 15:30:00,108.64,109.43,108.31,109.33,516904.09026798303,92.8704,93.5457,92.5883,93.4602,516904.0903
2020-11-13 09:30:00,109.83,111.0,109.67,111.0,116736.01316408084,93.8876,94.8878,93.7509,94.8878,116736.0132
2020-11-13 10:00:00,111.05,111.28,110.68,111.19,53413.2581100141,94.9306,95.1272,94.6143,95.0502,53413.2581
2020-11-13 10:30:00,111.23,111.29,110.65,110.84,74791.9605077574,95.0844,95.1357,94.5886,94.751,74791.9605
2020-11-13 11:00:00,110.82,111.1,110.6,110.74,59300.65820404325,94.7339,94.9733,94.5459,94.6656,59300.6582
2020-11-13 11:30:00,110.73,111.02,110.52,110.94,52932.53408556652,94.657,94.9049,94.4775,94.8365,52932.5341
2020-11-13 12:00:00,110.97,111.33,110.97,111.12,36565.58533145275,94.8622,95.1699,94.8622,94.9904,36565.5853
2020-11-13 12:30:00,111.12,111.34,111.05,111.23,38711.80065820404,94.9904,95.1785,94.9306,95.0844,38711.8007
2020-11-13 13:00:00,111.21,111.36,110.94,111.33,84458.15702867889,95.0673,95.1956,94.8365,95.1699,84458.157
2020-11-13 13:30:00,111.3,111.57,111.05,111.51,65027.0333803479,95.1443,95.3751,94.9306,95.3238,65027.0334
2020-11-13 14:00:00,111.49,111.85,111.48,111.8,66182.41654913023,95.3067,95.6144,95.2981,95.5717,66182.4165
2020-11-13 14:30:00,111.79,111.8,111.26,111.34,35934.414668547244,95.5631,95.5717,95.1101,95.1785,35934.4147
2020-11-13 15:00:00,111.32,111.32,110.77,110.9,42642.21908791725,95.1614,95.1614,94.6912,94.8023,42642.2191
2020-11-13 15:30:00,110.89,111.68,110.88,111.2,193846.9675599436,94.7938,95.4691,94.7852,95.0588,193846.9676
2020-11-16 09:30:00,113.16,114.26,112.9,114.26,192548.18993888103,96.7343,97.6746,96.512,97.6746,192548.1899
2020-11-16 10:00:00,114.25,114.25,113.57,113.71,132296.6619652092,97.6661,97.6661,97.0848,97.2044,132296.662
2020-11-16 10:30:00,113.71,114.53,113.68,114.12,73890.45604137282,97.2044,97.9054,97.1788,97.5549,73890.456
2020-11-16 11:00:00,114.19,114.72,114.08,114.26,89217.20733427363,97.6148,98.0678,97.5207,97.6746,89217.2073
2020-11-16 11:30:00,114.35,114.65,114.01,114.11,50446.63845792195,97.7516,98.008,97.4609,97.5464,50446.6385
2020-11-16 12:00:00,114.23,114.49,114.18,114.33,37429.47813822285,97.649,97.8712,97.6062,97.7345,37429.4781
2020-11-16 12:30:00,114.36,114.82,114.31,114.7,54685.00235072872,97.7601,98.1533,97.7174,98.0507,54685.0024
2020-11-16 13:00:00,114.7,114.7,114.09,114.1,50250.35260930888,98.0507,98.0507,97.5293,97.5378,50250.3526
2020-11-16 13:30:00,114.14,114.36,114.03,114.2,53924.54160789844,97.572,97.7601,97.478,97.6233,53924.5416
2020-11-16 14:00:00,114.17,114.41,114.05,114.35,59094.96944052656,97.5977,97.8028,97.4951,97.7516,59094.9694
2020-11-16 14:30:00,114.4,114.5,114.26,114.42,109763.75176304652,97.7943,97.8798,97.6746,97.8114,109763.7518
2020-11-16 15:00:00,114.46,114.48,114.11,114.28,156455.1010813352,97.8456,97.8627,97.5464,97.6917,156455.1011
2020-11-16 15:30:00,114.3,115.1,114.14,115.02,311579.68970380817,97.7088,98.3927,97.572,98.3243,311579.6897
2020-11-17 09:30:00,113.93,115.37,113.82,114.55,118239.30418429711,97.3925,98.6235,97.2985,97.9225,118239.3042
2020-11-17 10:00:00,114.59,114.7,113.84,113.96,64729.66619652092,97.9567,98.0507,97.3156,97.4182,64729.6662
2020-11-17 10:30:00,113.91,114.15,113.37,113.51,51437.470615890925,97.3754,97.5806,96.9138,97.0335,51437.4706
2020-11-17 11:00:00,113.49,114.02,113.29,113.96,36134.22661024918,97.0164,97.4695,96.8454,97.4182,36134.2266
2020-11-17 11:30:00,113.91,114.25,113.61,113.71,168842.26610249176,97.3754,97.6661,97.119,97.2044,168842.2661
2020-11-17 12:00:00,113.62,113.78,113.21,113.68,40867.41889985895,97.1275,97.2643,96.777,97.1788,40867.4189
2020-11-17 12:30:00,113.65,113.75,113.51,113.68,24904.795486600844,97.1532,97.2386,97.0335,97.1788,24904.7955
2020-11-17 13:00:00,113.68,113.69,113.27,113.32,45476.022566995765,97.1788,97.1874,96.8283,96.8711,45476.0226
2020-11-17 13:30:00,113.29,113.67,113.27,113.62,40996.70897978373,96.8454,97.1703,96.8283,97.1275,40996.709
2020-11-17 14:00:00,113.66,113.95,113.62,113.84,40528.91396332863,97.1617,97.4096,97.1275,97.3156,40528.914
2020-11-17 14:30:00,113.82,113.94,113.64,113.94,54559.2383638928,97.2985,97.4011,97.1446,97.4011,54559.2384
2020-11-17 15:00:00,113.91,113.92,113.26,113.36,51596.14480488951,97.3754,97.384,96.8198,96.9053,51596.1448
2020-11-17 15:30:00,113.34,113.44,112.96,113.08,314602.726845322,96.8882,96.9736,96.5633,96.6659,314602.7268
2020-11-18 09:30:00,113.44,113.44,112.45,112.85,90396.097790315,96.9736,96.9736,96.1273,96.4693,90396.0978
2020-11-18 10:00:00,112.85,113.01,112.59,112.95,49569.81664315938,96.4693,96.6061,96.247,96.5548,49569.8166
2020-11-18 10:30:00,112.99,112.99,112.42,112.48,25823.93041842971,96.589,96.589,96.1017,96.153,25823.9304
2020-11-18 11:00:00,112.39,112.74,112.36,112.39,54169.01739539257,96.0761,96.3752,96.0504,96.0761,54169.0174
2020-11-18 11:30:00,112.36,112.42,111.91,112.03,50561.8241654913,96.0504,96.1017,95.6657,95.7683,50561.8242
2020-11-18 12:00:00,112.02,112.31,111.96,112.06,28407.38128819934,95.7598,96.0077,95.7085,95.794,28407.3813
2020-11-18 12:30:00,112.04,112.08,111.71,111.76,31125.99905970851,95.7769,95.8111,95.4948,95.5375,31125.9991
2020-11-18 13:00:00,111.76,112.15,111.69,112.11,31341.090738128816,95.5375,95.8709,95.4777,95.8367,31341.0907
2020-11-18 13:30:00,112.09,112.14,111.6,111.81,53184.06205923837,95.8196,95.8623,95.4007,95.5802,53184.0621
2020-11-18 14:00:00,111.71,111.95,111.35,111.56,30986.13070051716,95.4948,95.6999,95.187,95.3665,30986.1307
2020-11-18 14:30:00,111.56,111.91,111.42,111.88,45278.56135401975,95.3665,95.6657,95.2469,95.6401,45278.5614
2020-11-18 15:00:00,111.9,112.33,111.71,111.75,85454.86600846262,95.6572,96.0248,95.4948,95.529,85454.866
2020-11-18 15:30:00,111.73,111.79,110.72,110.72,271860.6017865538,95.5119,95.5631,94.6485,94.6485,271860.6018
2020-11-19 09:30:00,111.03,111.51,109.47,110.43,152242.59520451337,94.9135,95.3238,93.5799,94.4006,152242.5952
2020-11-19 10:00:00,110.28,110.49,109.3,109.3,47490.59708509638,94.2723,94.4518,93.4346,93.4346,47490.5971
2020-11-19 10:30:00,109.33,110.37,109.07,109.61,231566.7606958157,93.4602,94.3493,93.238,93.6996,231566.7607
2020-11-19 11:00:00,109.58,110.06,109.4,109.83,131081.33521391632,93.6739,94.0843,93.5201,93.8876,131081.3352
2020-11-19 11:30:00,109.75,109.97,109.53,109.94,137705.6887635167,93.8193,94.0073,93.6312,93.9817,137705.6888
2020-11-19 12:00:00,109.92,110.11,109.75,110.08,169359.42642219088,93.9646,94.127,93.8193,94.1014,169359.4264
2020-11-19 12:30:00,110.07,110.07,109.59,109.78,125682.8866948754,94.0928,94.0928,93.6825,93.8449,125682.8867
2020-11-19 13:00:00,109.76,110.03,109.58,109.86,150592.38363892806,93.8278,94.0586,93.6739,93.9133,150592.3836
2020-11-19 13:30:00,109.85,110.03,109.8,109.92,95657.02867889043,93.9047,94.0586,93.862,93.9646,95657.0287
2020-11-19 14:00:00,109.94,110.12,109.79,110.03,285977.90314997645,93.9817,94.1356,93.8535,94.0586,285977.9031
2020-11-19 14:30:00,110.04,110.26,109.91,109.95,80974.37705688764,94.0672,94.2552,93.956,93.9902,80974.3771
2020-11-19 15:00:00,110.02,110.24,109.9,110.05,95967.32487070993,94.0501,94.2381,93.9475,94.0757,95967.3249
2020-11-19 15:30:00,110.05,110.44,110.04,110.31,204680.3008932769,94.0757,94.4091,94.0672,94.298,204680.3009
2020-11-20 09:30:00,110.74,111.17,110.49,110.81,281940.52656323457,94.6656,95.0331,94.4518,94.7254,281940.5266
2020-11-20 10:00:00,110.86,111.0,110.27,110.55,131853.5496003761,94.7681,94.8878,94.2638,94.5031,131853.5496
2020-11-20 10:30:00,110.62,110.94,110.34,110.44,214505.17160319697,94.563,94.8365,94.3236,94.4091,214505.1716
2020-11-20 11:00:00,110.43,110.77,110.43,110.66,54622.70803949224,94.4006,94.6912,94.4006,94.5972,54622.708
2020-11-20 11:30:00,110.66,110.74,110.53,110.7,31222.37893747061,94.5972,94.6656,94.486,94.6314,31222.3789
2020-11-20 12:00:00,110.71,110.76,110.19,110.19,64206.62905500705,94.6399,94.6827,94.1954,94.1954,64206.6291
2020-11-20 12:30:00,110.25,110.58,110.06,110.52,80935.5900329102,94.2467,94.5288,94.0843,94.4775,80935.59
2020-11-20 13:00:00,110.52,110.81,110.37,110.74,70042.31311706628,94.4775,94.7254,94.3493,94.6656,70042.3131
2020-11-20 13:30:00,110.68,110.68,110.35,110.51,103132.34602726845,94.6143,94.6143,94.3322,94.4689,103132.346
2020-11-20 14:00:00,110.52,110.7,110.48,110.51,44907.14621532675,94.4775,94.6314,94.4433,94.4689,44907.1462
2020-11-20 14:30:00,110.51,110.64,110.33,110.38,85966.14950634696,94.4689,94.5801,94.3151,94.3578,85966.1495
2020-11-20 15:00:00,110.41,110.41,110.04,110.23,71592.61871180065,94.3835,94.3835,94.0672,94.2296,71592.6187
2020-11-20 15:30:00,110.21,110.63,110.14,110.48,291724.2595204513,94.2125,94.5715,94.1527,94.4433,291724.2595
2020-11-23 09:30:00,110.79,111.33,110.48,111.31,60001.17536436295,94.7083,95.1699,94.4433,95.1528,60001.1754
2020-11-23 10:00:00,111.33,111.44,110.87,111.14,174413.49318288668,95.1699,95.264,94.7767,95.0075,174413.4932
2020-11-23 10:30:00,111.09,111.4,111.0,111.19,127313.11706629054,94.9648,95.2298,94.8878,95.0502,127313.1171
2020-11-23 11:00:00,111.17,111.25,110.95,111.11,62375.41137752703,95.0331,95.1015,94.8451,94.9819,62375.4114
2020-11-23 11:30:00,111.17,111.17,110.77,111.03,35376.116596144806,95.0331,95.0331,94.6912,94.9135,35376.1166
2020-11-23 12:00:00,111.05,111.07,110.81,110.97,96844.14668547249,94.9306,94.9477,94.7254,94.8622,96844.1467
2020-11-23 12:30:00,111.03,111.29,110.97,111.08,29167.842031029617,94.9135,95.1357,94.8622,94.9562,29167.842
2020-11-23 13:00:00,111.08,111.17,110.91,110.97,31505.64174894217,94.9562,95.0331,94.8109,94.8622,31505.6417
2020-11-23 13:30:00,110.98,111.15,110.8,110.95,107673.95392571697,94.8707,95.016,94.7168,94.8451,107673.9539
2020-11-23 14:00:00,110.96,111.06,110.68,110.77,68816.40808650681,94.8536,94.9391,94.6143,94.6912,68816.4081
2020-11-23 14:30:00,110.77,111.25,110.69,111.17,68024.21250587681,94.6912,95.1015,94.6228,95.0331,68024.2125
2020-11-23 15:00:00,111.18,111.34,111.0,111.07,54378.23225199812,95.0417,95.1785,94.8878,94.9477,54378.2323
2020-11-23 15:30:00,111.07,111.17,110.71,110.95,215334.97884344147,94.9477,95.0331,94.6399,94.8451,215334.9788
2020-11-24 09:30:00,112.0,112.17,111.45,111.6,86198.87165021156,95.7427,95.888,95.2725,95.4007,86198.8717
2020-11-24 10:00:00,111.64,112.09,111.34,111.85,223452.04513399152,95.4349,95.8196,95.1785,95.6144,223452.0451
2020-11-24 10:30:00,111.85,111.85,111.38,111.41,59933.0042313117,95.6144,95.6144,95.2127,95.2383,59933.0042
2020-11-24 11:00:00,111.4,112.11,111.4,111.97,49685.002350728726,95.2298,95.8367,95.2298,95.717,49685.0024
2020-11-24 11:30:00,111.99,112.14,111.79,111.79,166953.45557122707,95.7341,95.8623,95.5631,95.5631,166953.4556
2020-11-24 12:00:00,111.81,112.24,111.81,111.93,111217.6774800188,95.5802,95.9478,95.5802,95.6828,111217.6775
2020-11-24 12:30:00,111.97,112.01,111.68,111.75,39454.63093559003,95.717,95.7512,95.4691,95.529,39454.6309
2020-11-24 13:00:00,111.79,111.9,111.52,111.57,52917.25434884814,95.5631,95.6572,95.3323,95.3751,52917.2543
2020-11-24 13:30:00,111.6,112.02,111.4,111.55,48365.06817113305,95.4007,95.7598,95.2298,95.358,48365.0682
2020-11-24 14:00:00,111.56,111.88,111.56,111.59,46249.41231781852,95.3665,95.6401,95.3665,95.3922,46249.4123
2020-11-24 14:30:00,111.57,111.82,111.33,111.51,78246.35637047484,95.3751,95.5888,95.1699,95.3238,78246.3564
2020-11-24 15:00:00,111.56,111.92,111.45,111.83,50346.732487070985,95.3665,95.6743,95.2725,95.5973,50346.7325
2020-11-24 15:30:00,111.84,112.07,111.57,112.01,203952.7503526093,95.6059,95.8025,95.3751,95.7512,203952.7504
2020-11-25 09:30:00,111.81,112.05,111.31,111.45,142963.0935590033,95.5802,95.7854,95.1528,95.2725,142963.0936
2020-11-25 10:00:00,111.45,111.64,111.14,111.17,108818.75881523272,95.2725,95.4349,95.0075,95.0331,108818.7588
2020-11-25 10:30:00,111.17,111.62,110.77,110.82,62401.26939351198,95.0331,95.4178,94.6912,94.7339,62401.2694
2020-11-25 11:00:00,110.79,111.05,110.54,111.02,68956.27644569817,94.7083,94.9306,94.4946,94.9049,68956.2764
2020-11-25 11:30:00,110.99,111.53,110.95,111.53,150159.84955336154,94.8793,95.3409,94.8451,95.3409,150159.8496
2020-11-25 12:00:00,111.48,111.79,111.45,111.54,148100.6111894687,95.2981,95.5631,95.2725,95.3494,148100.6112
2020-11-25 12:30:00,111.56,111.95,111.48,111.91,79789.6097790315,95.3665,95.6999,95.2981,95.6657,79789.6098
2020-11-25 13:00:00,111.87,112.02,111.78,111.86,50136.34226610249,95.6315,95.7598,95.5546,95.623,50136.3423
2020-11-25 13:30:00,111.88,111.95,111.68,111.91,62675.12929007992,95.6401,95.6999,95.4691,95.6657,62675.1293
2020-11-25 14:00:00,111.95,112.13,111.77,112.04,96256.46450399623,95.6999,95.8538,95.546,95.7769,96256.4645
2020-11-25 14:30:00,112.04,112.13,111.75,111.86,28160.55477197931,95.7769,95.8538,95.529,95.623,28160.5548
2020-11-25 15:00:00,111.88,112.17,111.87,112.1,45034.08556652562,95.6401,95.888,95.6315,95.8281,45034.0856
2020-11-25 15:30:00,112.11,112.59,112.1,112.54,191001.41043723552,95.8367,96.247,95.8281,96.2043,191001.4104
2020-11-27 09:30:00,112.61,112.69,111.33,111.41,25880.347907851432,96.2641,96.3325,95.1699,95.2383,25880.3479
2020-11-27 10:00:00,111.27,111.69,110.54,110.67,28711.80065820404,95.1186,95.4777,94.4946,94.6057,28711.8007
2020-11-27 10:30:00,110.73,110.8,110.2,110.27,17116.831217677478,94.657,94.7168,94.2039,94.2638,17116.8312
2020-11-27 11:00:00,110.2,110.23,109.19,109.34,75229.19605077573,94.2039,94.2296,93.3405,93.4688,75229.1961
2020-11-27 11:30:00,109.34,109.96,109.34,109.6,40949.69440526563,93.4688,93.9988,93.4688,93.691,40949.6944
2020-11-27 12:00:00,109.55,109.63,109.13,109.14,60450.16455101081,93.6483,93.7167,93.2893,93.2978,60450.1646
2020-11-27 12:30:00,109.17,109.81,109.16,109.41,115979.07851433945,93.3235,93.8706,93.3149,93.5286,115979.0785
2020-11-30 09:30:00,109.41,109.87,108.93,109.05,82202.632816173,93.5286,93.9218,93.1183,93.2209,82202.6328
2020-11-30 10:00:00,109.06,109.35,108.76,108.96,67760.93088857546,93.2294,93.4773,92.973,93.1439,67760.9309
2020-11-30 10:30:00,108.98,109.3,108.84,108.94,44786.08368594264,93.161,93.4346,93.0414,93.1268,44786.0837
2020-11-30 11:00:00,108.94,109.03,107.9,108.23,37430.6535025858,93.1268,93.2038,92.2378,92.5199,37430.6535
2020-11-30 11:30:00,108.16,108.29,107.77,107.86,23755.289139633285,92.4601,92.5712,92.1267,92.2036,23755.2891
2020-11-30 12:00:00,107.89,108.2,107.81,107.99,43643.62952515279,92.2293,92.4943,92.1609,92.3147,43643.6295
2020-11-30 12:30:00,107.94,108.37,107.81,108.1,78188.76351669017,92.272,92.6396,92.1609,92.4088,78188.7635
2020-11-30 13:00:00,108.08,108.21,107.9,108.2,23074.75317348378,92.3917,92.5028,92.2378,92.4943,23074.7532
2020-11-30 13:30:00,108.15,108.15,107.28,107.35,35405.50070521861,92.4515,92.4515,91.7078,91.7676,35405.5007
2020-11-30 14:00:00,107.3,107.45,107.12,107.36,29652.09214856605,91.7249,91.8531,91.571,91.7762,29652.0921
2020-11-30 14:30:00,107.33,107.59,107.02,107.58,43213.44616831218,91.7505,91.9728,91.4855,91.9642,43213.4462
2020-11-30 15:00:00,107.57,107.62,107.05,107.05,52080.39492242595,91.9557,91.9984,91.5112,91.5112,52080.3949
2020-11-30 15:30:00,107.03,107.3,106.72,107.12,324614.48048895155,91.4941,91.7249,91.2291,91.571,324614.4805
2020-12-01 09:30:00,108.05,108.88,107.99,108.52,54685.00235072872,92.366,93.0755,92.3147,92.7678,54685.0024
2020-12-01 10:00:00,108.4,108.76,108.15,108.38,43749.41231781852,92.6652,92.973,92.4515,92.6481,43749.4123
2020-12-01 10:30:00,108.32,108.6,107.98,108.35,100539.4922425952,92.5968,92.8362,92.3062,92.6225,100539.4922
2020-12-01 11:00:00,108.44,108.63,108.07,108.15,32471.791255289136,92.6994,92.8618,92.3831,92.4515,32471.7913
2020-12-01 11:30:00,108.08,109.06,108.06,108.46,45593.55900329102,92.3917,93.2294,92.3746,92.7165,45593.559
2020-12-01 12:00:00,108.44,108.75,108.26,108.38,19265.39727315468,92.6994,92.9644,92.5455,92.6481,19265.3973
2020-12-01 12:30:00,108.35,108.44,108.02,108.08,22501.17536436296,92.6225,92.6994,92.3404,92.3917,22501.1754
2020-12-01 13:00:00,108.15,108.32,107.95,108.24,16009.63798777621,92.4515,92.5968,92.2805,92.5284,16009.638
2020-12-01 13:30:00,108.32,108.35,107.92,108.11,22703.338034790784,92.5968,92.6225,92.2549,92.4173,22703.338
2020-12-01 14:00:00,108.1,108.17,107.66,108.09,40984.955336154206,92.4088,92.4686,92.0326,92.4002,40984.9553
2020-12-01 14:30:00,108.04,108.2,107.81,107.82,43507.2872590503,92.3575,92.4943,92.1609,92.1694,43507.2873
2020-12-01 15:00:00,107.85,107.92,107.6,107.89,43012.458862247295,92.1951,92.2549,91.9813,92.2293,43012.4589
2020-12-01 15:30:00,107.86,107.98,107.36,107.4,179998.82463563702,92.2036,92.3062,91.7762,91.8104,179998.8246
2020-12-02 09:30:00,107.04,107.39,106.41,106.93,53199.341795956745,91.5026,91.8018,90.9641,91.4086,53199.3418
2020-12-02 10:00:00,106.93,106.97,105.71,106.2,76440.99670897977,91.4086,91.4428,90.3657,90.7846,76440.9967
2020-12-02 10:30:00,106.23,106.59,106.04,106.46,105856.84062059238,90.8102,91.118,90.6478,91.0068,105856.8406
2020-12-02 11:00:00,106.53,106.91,106.51,106.8,62618.7118006582,91.0667,91.3915,91.0496,91.2975,62618.7118
2020-12-02 11:30:00,106.88,107.03,106.63,106.65,66410.43723554301,91.3659,91.4941,91.1521,91.1692,66410.4372
2020-12-02 12:00:00,106.66,107.16,106.62,107.09,79185.4724964739,91.1778,91.6052,91.1436,91.5454,79185.4725
2020-12-02 12:30:00,107.13,107.89,107.07,107.75,61054.3018335684,91.5796,92.2293,91.5283,92.1096,61054.3018
2020-12-02 13:00:00,107.76,108.24,107.75,108.15,90720.49835448989,92.1181,92.5284,92.1096,92.4515,90720.4984
2020-12-02 13:30:00,108.19,108.94,108.15,108.9,106673.71885284438,92.4857,93.1268,92.4515,93.0926,106673.7189
2020-12-02 14:00:00,108.88,109.13,108.66,109.09,115186.88293370944,93.0755,93.2893,92.8875,93.2551,115186.8829
2020-12-02 14:30:00,109.09,109.43,108.78,108.82,122811.4715561824,93.2551,93.5457,92.9901,93.0243,122811.4716
2020-12-02 15:00:00,108.81,109.13,108.48,108.72,64957.6868829337,93.0157,93.2893,92.7336,92.9388,64957.6869
2020-12-02 15:30:00,108.72,109.63,108.66,109.55,349050.3055947343,92.9388,93.7167,92.8875,93.6483,349050.3056
2020-12-03 09:30:00,108.87,108.92,108.09,108.09,32413.02303714152,93.067,93.1097,92.4002,92.4002,32413.023
2020-12-03 10:00:00,108.09,108.59,107.89,108.32,36164.78608368594,92.4002,92.8276,92.2293,92.5968,36164.7861
2020-12-03 10:30:00,108.3,108.94,108.2,108.9,28868.124118476724,92.5797,93.1268,92.4943,93.0926,28868.1241
2020-12-03 11:00:00,109.05,109.44,108.94,109.18,62102.726845322046,93.2209,93.5543,93.1268,93.332,62102.7268
2020-12-03 11:30:00,109.23,109.36,108.53,108.53,116094.2642219088,93.3747,93.4859,92.7764,92.7764,116094.2642
2020-12-03 12:00:00,108.5,108.88,108.43,108.7,94699.10672308414,92.7507,93.0755,92.6909,92.9217,94699.1067
2020-12-03 12:30:00,108.66,108.85,108.47,108.68,21231.781852374235,92.8875,93.0499,92.7251,92.9046,21231.7819
2020-12-03 13:00:00,108.65,108.77,108.24,108.37,42032.20498354489,92.8789,92.9815,92.5284,92.6396,42032.205
2020-12-03 13:30:00,108.37,108.51,108.2,108.2,57086.27174424071,92.6396,92.7593,92.4943,92.4943,57086.2717
2020-12-03 14:00:00,108.17,108.37,108.0,108.13,56459.80253878702,92.4686,92.6396,92.3233,92.4344,56459.8025
2020-12-03 14:30:00,108.12,108.69,108.06,108.51,104780.20686412787,92.4259,92.9131,92.3746,92.7593,104780.2069
2020-12-03 15:00:00,108.49,108.6,108.2,108.59,46027.268453220495,92.7422,92.8362,92.4943,92.8276,46027.2685
2020-12-03 15:30:00,108.61,108.66,107.39,107.91,200986.13070051715,92.8447,92.8875,91.8018,92.2463,200986.1307
2020-12-04 09:30:00,107.72,108.32,107.35,107.35,28703.57310766337,92.0839,92.5968,91.7676,91.7676,28703.5731
2020-12-04 10:00:00,107.37,107.56,106.9,107.31,19051.48095909732,91.7847,91.9472,91.383,91.7334,19051.481
2020-12-04 10:30:00,107.41,108.52,107.32,107.85,60318.52374236013,91.8189,92.7678,91.742,92.1951,60318.5237
2020-12-04 11:00:00,107.89,107.98,107.21,107.28,22926.65726375176,92.2293,92.3062,91.648,91.7078,22926.6573
2020-12-04 11:30:00,107.25,107.35,107.05,107.11,18145.27503526093,91.6821,91.7676,91.5112,91.5625,18145.275
2020-12-04 12:00:00,107.13,107.3,106.95,107.26,16846.497414198402,91.5796,91.7249,91.4257,91.6907,16846.4974
2020-12-04 12:30:00,107.24,107.25,106.84,106.88,15002.350728725904,91.6736,91.6821,91.3317,91.3659,15002.3507
2020-12-04 13:00:00,106.95,106.98,106.61,106.67,17830.277385989655,91.4257,91.4513,91.135,91.1863,17830.2774
2020-12-04 13:30:00,106.67,106.71,106.4,106.65,26764.22190879172,91.1863,91.2205,90.9555,91.1692,26764.2219
2020-12-04 14:00:00,106.67,106.98,106.63,106.69,41339.91537376586,91.1863,91.4513,91.1521,91.2034,41339.9154
2020-12-04 14:30:00,106.72,106.94,106.56,106.77,31157.733897508224,91.2291,91.4171,91.0923,91.2718,31157.7339
2020-12-04 15:00:00,106.77,106.88,106.7,106.82,28613.07005171603,91.2718,91.3659,91.212,91.3146,28613.0701
2020-12-04 15:30:00,106.83,107.31,106.82,107.22,148014.8095909732,91.3231,91.7334,91.3146,91.6565,148014.8096
2020-12-07 09:30:00,106.84,107.27,106.62,107.18,10624.118476727785,91.3317,91.6992,91.1436,91.6223,10624.1185
2020-12-07 10:00:00,107.19,107.52,107.0,107.52,26410.437235543017,91.6309,91.913,91.4684,91.913,26410.4372
2020-12-07 10:30:00,107.42,107.7,107.12,107.22,32277.856135401973,91.8275,92.0668,91.571,91.6565,32277.8561
2020-12-07 11:00:00,107.23,107.48,107.03,107.03,31569.111424541607,91.6651,91.8788,91.4941,91.4941,31569.1114
2020-12-07 11:30:00,107.1,107.18,106.49,106.73,18330.982604607427,91.5539,91.6223,91.0325,91.2376,18330.9826
2020-12-07 12:00:00,106.63,106.96,106.63,106.73,18715.32675129289,91.1521,91.4342,91.1521,91.2376,18715.3268
2020-12-07 12:30:00,106.7,106.73,106.44,106.56,18784.6732487071,91.212,91.2376,90.9897,91.0923,18784.6732
2020-12-07 13:00:00,106.5,106.53,106.26,106.41,20907.38128819934,91.041,91.0667,90.8359,90.9641,20907.3813
2020-12-07 13:30:00,106.39,106.51,106.25,106.41,20682.88669487541,90.947,91.0496,90.8273,90.9641,20682.8867
2020-12-07 14:00:00,106.38,106.38,105.93,106.03,18809.3559003291,90.9384,90.9384,90.5538,90.6392,18809.3559
2020-12-07 14:30:00,106.04,106.32,106.0,106.18,26732.487070992007,90.6478,90.8871,90.6136,90.7675,26732.4871
2020-12-07 15:00:00,106.15,106.36,106.05,106.26,33641.278796426894,90.7418,90.9213,90.6563,90.8359,33641.2788
2020-12-07 15:30:00,106.3,106.42,105.94,106.21,183879.87776210625,90.87,90.9726,90.5623,90.7931,183879.8778
2020-12-08 09:30:00,105.69,105.99,104.76,105.15,90009.4029149036,90.3486,90.605,89.5536,89.887,90009.4029
2020-12-08 10:00:00,105.15,106.19,105.15,105.9,29803.71415138693,89.887,90.776,89.887,90.5281,29803.7142
2020-12-08 10:30:00,105.84,105.98,105.21,105.4,35400.79924776681,90.4768,90.5965,89.9383,90.1007,35400.7992
2020-12-08 11:00:00,105.45,105.73,105.44,105.64,32514.10437235543,90.1434,90.3828,90.1349,90.3058,32514.1044
2020-12-08 11:30:00,105.58,106.04,105.52,105.79,22870.239774330043,90.2546,90.6478,90.2033,90.4341,22870.2398
2020-12-08 12:00:00,105.79,106.1,105.79,106.02,18657.733897508228,90.4341,90.6991,90.4341,90.6307,18657.7339
2020-12-08 12:30:00,106.0,106.27,105.93,106.02,20915.60883874001,90.6136,90.8444,90.5538,90.6307,20915.6088
2020-12-08 13:00:00,105.95,106.03,105.72,105.86,19675.599435825105,90.5709,90.6392,90.3742,90.4939,19675.5994
2020-12-08 13:30:00,105.89,105.92,105.31,105.52,41024.91772449459,90.5196,90.5452,90.0237,90.2033,41024.9177
2020-12-08 14:00:00,105.52,105.75,105.47,105.62,31167.136812411845,90.2033,90.3999,90.1605,90.2888,31167.1368
2020-12-08 14:30:00,105.58,106.01,105.58,105.87,33830.51245886224,90.2546,90.6221,90.2546,90.5025,33830.5125
2020-12-08 15:00:00,105.85,106.02,105.85,105.98,28122.943112364832,90.4854,90.6307,90.4854,90.5965,28122.9431
2020-12-08 15:30:00,105.97,106.12,105.87,106.03,129200.75223319228,90.5879,90.7162,90.5025,90.6392,129200.7522
2020-12-09 09:30:00,106.13,106.62,105.93,106.14,26727.7856135402,90.7247,91.1436,90.5538,90.7333,26727.7856
2020-12-09 10:00:00,106.1,106.41,106.03,106.39,28468.500235072872,90.6991,90.9641,90.6392,90.947,28468.5002
2020-12-09 10:30:00,106.44,106.62,106.16,106.31,13060.648801128347,90.9897,91.1436,90.7504,90.8786,13060.6488
2020-12-09 11:00:00,106.25,106.48,105.98,106.09,25039.962388340384,90.8273,91.0239,90.5965,90.6905,25039.9624
2020-12-09 11:30:00,106.01,106.28,105.82,106.28,27629.290079924776,90.6221,90.8529,90.4597,90.8529,27629.2901
2020-12-09 12:00:00,106.27,106.41,106.11,106.26,19501.645510108134,90.8444,90.9641,90.7076,90.8359,19501.6455
2020-12-09 12:30:00,106.18,106.47,106.01,106.38,15177.480018805829,90.7675,91.0154,90.6221,90.9384,15177.48
2020-12-09 13:00:00,106.44,106.44,106.17,106.43,30582.980724024444,90.9897,90.9897,90.7589,90.9812,30582.9807
2020-12-09 13:30:00,106.4,106.55,106.13,106.26,35198.63657733897,90.9555,91.0838,90.7247,90.8359,35198.6366
2020-12-09 14:00:00,106.32,106.52,106.21,106.52,21455.10108133521,90.8871,91.0581,90.7931,91.0581,21455.1011
2020-12-09 14:30:00,106.55,106.55,106.1,106.27,43709.44992947813,91.0838,91.0838,90.6991,90.8444,43709.4499
2020-12-09 15:00:00,106.26,106.58,106.14,106.58,32295.48660084626,90.8359,91.1094,90.7333,91.1094,32295.4866
2020-12-09 15:30:00,106.56,106.77,106.26,106.32,156409.26187118006,91.0923,91.2718,90.8359,90.8871,156409.2619
2020-12-10 09:30:00,106.27,106.63,105.39,105.44,38828.16173013634,90.8444,91.1521,90.0921,90.1349,38828.1617
2020-12-10 10:00:00,105.34,105.69,105.12,105.12,27670.42783262812,90.0494,90.3486,89.8613,89.8613,27670.4278
2020-12-10 10:30:00,105.07,105.44,104.93,105.13,15401.97461212976,89.8186,90.1349,89.6989,89.8699,15401.9746
2020-12-10 11:00:00,105.2,105.75,105.14,105.66,18536.67136812412,89.9297,90.3999,89.8784,90.3229,18536.6714
2020-12-10 11:30:00,105.62,105.76,105.36,105.51,21371.650211565586,90.2888,90.4084,90.0665,90.1947,21371.6502
2020-12-10 12:00:00,105.51,105.82,105.51,105.6,9703.808180535963,90.1947,90.4597,90.1947,90.2717,9703.8082
2020-12-10 12:30:00,105.7,105.7,105.41,105.46,7976.022566995768,90.3571,90.3571,90.1092,90.152,7976.0226
2020-12-10 13:00:00,105.42,105.88,105.32,105.78,13119.417019275974,90.1178,90.511,90.0323,90.4255,13119.417
2020-12-10 13:30:00,105.81,105.84,105.37,105.39,9274.800188058298,90.4512,90.4768,90.075,90.0921,9274.8002
2020-12-10 14:00:00,105.34,105.41,105.0,105.17,14339.445228020686,90.0494,90.1092,89.7587,89.9041,14339.4452
2020-12-10 14:30:00,105.14,105.54,105.1,105.36,26538.55195110484,89.8784,90.2204,89.8442,90.0665,26538.552
2020-12-10 15:00:00,105.39,105.8,105.38,105.8,23233.42736248237,90.0921,90.4426,90.0836,90.4426,23233.4274
2020-12-10 15:30:00,105.75,106.04,105.64,105.68,180619.417019276,90.3999,90.6478,90.3058,90.34,180619.417
2020-12-11 09:30:00,105.08,106.36,105.07,106.04,76520.92148566055,89.8271,90.9213,89.8186,90.6478,76520.9215
2020-12-11 10:00:00,106.12,106.47,105.84,105.89,31225.905030559472,90.7162,91.0154,90.4768,90.5196,31225.905
2020-12-11 10:30:00,105.92,106.36,105.88,106.35,25312.64692054537,90.5452,90.9213,90.511,90.9128,25312.6469
2020-12-11 11:00:00,106.35,106.38,105.93,105.97,86252.93841090737,90.9128,90.9384,90.5538,90.5879,86252.9384
2020-12-11 11:30:00,105.96,106.4,105.65,106.27,50041.13775270333,90.5794,90.9555,90.3144,90.8444,50041.1378
2020-12-11 12:00:00,106.24,106.46,106.17,106.38,46358.72120357311,90.8188,91.0068,90.7589,90.9384,46358.7212
2020-12-11 12:30:00,106.33,106.43,106.19,106.35,81593.7940761636,90.8957,90.9812,90.776,90.9128,81593.7941
2020-12-11 13:00:00,106.35,106.46,106.22,106.31,25336.15420780442,90.9128,91.0068,90.8017,90.8786,25336.1542
2020-12-11 13:30:00,106.25,106.44,106.24,106.35,36604.37235543018,90.8273,90.9897,90.8188,90.9128,36604.3724
2020-12-11 14:00:00,106.42,106.55,106.31,106.41,22208.509637987776,90.9726,91.0838,90.8786,90.9641,22208.5096
2020-12-11 14:30:00,106.44,106.67,106.39,106.46,22907.85143394452,90.9897,91.1863,90.947,91.0068,22907.8514
2020-12-11 15:00:00,106.38,106.6,106.32,106.35,55608.8387400094,90.9384,91.1265,90.8871,90.9128,55608.8387
2020-12-11 15:30:00,106.35,106.6,106.26,106.33,145055.24212505875,90.9128,91.1265,90.8359,90.8957,145055.2421
2020-12-14 09:30:00,107.14,107.84,107.02,107.52,39455.80629995298,91.5881,92.1865,91.4855,91.913,39455.8063
2020-12-14 10:00:00,107.56,107.82,107.44,107.68,16775.97555242125,91.9472,92.1694,91.8446,92.0497,16775.9756
2020-12-14 10:30:00,107.62,107.87,107.49,107.51,66208.27456511518,91.9984,92.2122,91.8873,91.9044,66208.2746
2020-12-14 11:00:00,107.55,107.58,106.54,106.65,33291.02021626704,91.9386,91.9642,91.0752,91.1692,33291.0202
2020-12-14 11:30:00,106.67,107.2,106.6,107.08,133522.5669957687,91.1863,91.6394,91.1265,91.5368,133522.567
2020-12-14 12:00:00,107.08,107.23,106.44,106.44,59999.99999999999,91.5368,91.6651,90.9897,90.9897,60000.0
2020-12-14 12:30:00,106.44,106.49,106.04,106.21,14849.553361542075,90.9897,91.0325,90.6478,90.7931,14849.5534
2020-12-14 13:00:00,106.18,106.31,105.92,106.03,9701.45745181006,90.7675,90.8786,90.5452,90.6392,9701.4575
2020-12-14 13:30:00,105.94,106.26,105.84,105.97,13957.45181006112,90.5623,90.8359,90.4768,90.5879,13957.4518
2020-12-14 14:00:00,105.95,105.95,105.59,105.65,18291.020216267043,90.5709,90.5709,90.2631,90.3144,18291.0202
2020-12-14 14:30:00,105.71,105.86,105.56,105.78,14661.495063469674,90.3657,90.4939,90.2375,90.4255,14661.4951
2020-12-14 15:00:00,105.7,105.92,105.35,105.35,26587.91725434885,90.3571,90.5452,90.0579,90.0579,26587.9173
2020-12-14 15:30:00,105.39,105.43,104.84,105.08,226492.71274094968,90.0921,90.1263,89.622,89.8271,226492.7127
2020-12-15 09:30:00,105.37,105.54,104.65,105.05,48021.86177715092,90.075,90.2204,89.4596,89.8015,48021.8618
2020-12-15 10:00:00,104.99,105.62,104.81,105.06,58969.20545369064,89.7502,90.2888,89.5963,89.81,58969.2055
2020-12-15 10:30:00,105.09,105.35,105.01,105.18,27210.86036671368,89.8357,90.0579,89.7673,89.9126,27210.8604
2020-12-15 11:00:00,105.13,105.35,105.07,105.21,22142.68923366244,89.8699,90.0579,89.8186,89.9383,22142.6892
2020-12-15 11:30:00,105.15,105.47,105.0,105.36,42020.45133991537,89.887,90.1605,89.7587,90.0665,42020.4513
2020-12-15 12:00:00,105.41,105.7,105.31,105.5,42402.44475787494,90.1092,90.3571,90.0237,90.1862,42402.4448
2020-12-15 12:30:00,105.51,106.11,105.5,106.03,12539.962388340384,90.1947,90.7076,90.1862,90.6392,12539.9624
2020-12-15 13:00:00,106.04,106.23,105.81,106.02,81294.07616361072,90.6478,90.8102,90.4512,90.6307,81294.0762
2020-12-15 13:30:00,106.04,106.28,105.79,106.21,89522.80206864128,90.6478,90.8529,90.4341,90.7931,89522.8021
2020-12-15 14:00:00,106.15,106.27,105.98,106.03,45794.54630935589,90.7418,90.8444,90.5965,90.6392,45794.5463
2020-12-15 14:30:00,106.0,106.42,105.99,106.32,30897.97837329572,90.6136,90.9726,90.605,90.8871,30897.9784
2020-12-15 15:00:00,106.29,106.32,105.8,105.8,109367.65397273154,90.8615,90.8871,90.4426,90.4426,109367.654
2020-12-15 15:30:00,105.75,106.25,105.58,106.22,197579.9247766808,90.3999,90.8273,90.2546,90.8017,197579.9248
2020-12-16 09:30:00,106.57,106.68,105.77,105.94,36537.37658674189,91.1009,91.1949,90.417,90.5623,36537.3766
2020-12-16 10:00:00,105.94,106.21,105.52,105.87,46259.990597085096,90.5623,90.7931,90.2033,90.5025,46259.9906
2020-12-16 10:30:00,105.86,106.1,105.8,105.96,22214.386459802536,90.4939,90.6991,90.4426,90.5794,22214.3865
2020-12-16 11:00:00,105.96,106.12,105.63,105.78,173343.91161259988,90.5794,90.7162,90.2973,90.4255,173343.9116
2020-12-16 11:30:00,105.73,105.92,105.25,105.25,37284.908321579685,90.3828,90.5452,89.9725,89.9725,37284.9083
2020-12-16 12:00:00,105.25,105.34,104.89,105.1,23273.38975082276,89.9725,90.0494,89.6647,89.8442,23273.3898
2020-12-16 12:30:00,105.09,105.29,104.96,105.13,16878.232251998117,89.8357,90.0067,89.7246,89.8699,16878.2323
2020-12-16 13:00:00,105.14,105.27,105.09,105.18,14039.727315467791,89.8784,89.9896,89.8357,89.9126,14039.7273
2020-12-16 13:30:00,105.18,105.24,105.03,105.1,18924.54160789845,89.9126,89.9639,89.7844,89.8442,18924.5416
2020-12-16 14:00:00,105.13,105.33,104.9,105.02,24224.25952045133,89.8699,90.0408,89.6733,89.7758,24224.2595
2020-12-16 14:30:00,105.01,105.52,104.99,105.52,31184.76727785613,89.7673,90.2033,89.7502,90.2033,31184.7673
2020-12-16 15:00:00,105.48,105.5,105.22,105.39,56840.62059238363,90.1691,90.1862,89.9468,90.0921,56840.6206
2020-12-16 15:30:00,105.4,105.64,105.01,105.12,154285.37846732486,90.1007,90.3058,89.7673,89.8613,154285.3785
2020-12-17 09:30:00,105.81,106.34,105.62,105.85,42779.73671838269,90.4512,90.9042,90.2888,90.4854,42779.7367
2020-12-17 10:00:00,105.89,106.1,105.69,105.83,56868.829337094496,90.5196,90.6991,90.3486,90.4683,56868.8293
2020-12-17 10:30:00,105.87,106.03,105.62,106.0,15835.684062059236,90.5025,90.6392,90.2888,90.6136,15835.6841
2020-12-17 11:00:00,106.0,106.13,105.47,105.48,20580.629995298543,90.6136,90.7247,90.1605,90.1691,20580.63
2020-12-17 11:30:00,105.52,105.64,105.34,105.36,23751.763046544427,90.2033,90.3058,90.0494,90.0665,23751.763
2020-12-17 12:00:00,105.36,105.63,105.35,105.4,17517.630465444287,90.0665,90.2973,90.0579,90.1007,17517.6305
2020-12-17 12:30:00,105.43,105.44,105.14,105.36,32409.49694405265,90.1263,90.1349,89.8784,90.0665,32409.4969
2020-12-17 13:00:00,105.41,105.75,105.41,105.52,18750.587682181475,90.1092,90.3999,90.1092,90.2033,18750.5877
2020-12-17 13:30:00,105.52,105.58,105.35,105.51,37898.4485190409,90.2033,90.2546,90.0579,90.1947,37898.4485
2020-12-17 14:00:00,105.44,105.58,105.4,105.45,20431.35872120357,90.1349,90.2546,90.1007,90.1434,20431.3587
2020-12-17 14:30:00,105.45,105.52,105.23,105.32,31912.31781852374,90.1434,90.2033,89.9554,90.0323,31912.3178
2020-12-17 15:00:00,105.34,105.47,105.24,105.3,43439.116125999055,90.0494,90.1605,89.9639,90.0152,43439.1161
2020-12-17 15:30:00,105.3,105.41,104.93,105.12,219692.0545369064,90.0152,90.1092,89.6989,89.8613,219692.0545
2020-12-18 09:30:00,105.09,105.29,104.44,104.85,392200.2820874471,90.6366,90.8091,90.076,90.4296,392200.2821
2020-12-18 10:00:00,104.84,104.95,104.05,104.1,68912.78796426892,90.421,90.5159,89.7396,89.7828,68912.788
2020-12-18 10:30:00,104.08,104.77,103.93,104.77,91783.02773859896,89.7655,90.3606,89.6361,90.3606,91783.0277
2020-12-18 11:00:00,104.69,104.97,104.13,104.16,231216.50211565584,90.2916,90.5331,89.8086,89.8345,231216.5021
2020-12-18 11:30:00,104.16,104.16,103.72,103.86,37435.354960037606,89.8345,89.8345,89.455,89.5758,37435.355
2020-12-18 12:00:00,103.85,104.13,103.84,103.98,21396.33286318759,89.5671,89.8086,89.5585,89.6793,21396.3329
2020-12-18 12:30:00,103.97,104.29,103.92,104.06,34348.848142924304,89.6706,89.9466,89.6275,89.7483,34348.8481
2020-12-18 13:00:00,104.04,104.33,103.98,104.33,39184.29713211095,89.731,89.9811,89.6793,89.9811,39184.2971
2020-12-18 13:30:00,104.28,104.32,104.05,104.18,35181.00611189468,89.938,89.9725,89.7396,89.8518,35181.0061
2020-12-18 14:00:00,104.17,104.19,103.83,104.0,67038.08180535966,89.8431,89.8604,89.5499,89.6965,67038.0818
2020-12-18 14:30:00,103.98,104.1,103.69,103.71,74029.14903620121,89.6793,89.7828,89.4291,89.4464,74029.149
2020-12-18 15:00:00,103.69,103.87,103.1,103.15,110055.24212505876,89.4291,89.5844,88.9203,88.9634,110055.2421
2020-12-18 15:30:00,103.15,103.69,102.73,103.45,384675.5994358251,88.9634,89.4291,88.6012,89.2222,384675.5994
2020-12-21 09:30:00,102.47,102.69,100.51,100.52,70257.4047954866,88.3769,88.5667,86.6865,86.6951,70257.4048
2020-12-21 10:00:00,100.55,100.62,99.68,99.94,45796.8970380818,86.721,86.7814,85.9707,86.1949,45796.897
2020-12-21 10:30:00,99.88,100.26,99.71,99.82,47202.63281617301,86.1432,86.4709,85.9965,86.0914,47202.6328
2020-12-21 11:00:00,99.77,100.14,99.77,99.83,50128.114715561824,86.0483,86.3674,86.0483,86.1,50128.1147
2020-12-21 11:30:00,99.87,100.05,99.42,99.82,100870.9449929478,86.1345,86.2898,85.7464,86.0914,100870.945
2020-12-21 12:00:00,99.83,100.36,99.79,100.36,32698.636577338973,86.1,86.5571,86.0655,86.5571,32698.6366
2020-12-21 12:30:00,100.35,100.7,100.25,100.51,33273.38975082275,86.5485,86.8504,86.4623,86.6865,33273.3898
2020-12-21 13:00:00,100.54,100.61,100.05,100.26,53013.63422661024,86.7124,86.7728,86.2898,86.4709,53013.6342
2020-12-21 13:30:00,100.27,100.39,99.95,100.05,36755.99435825105,86.4795,86.583,86.2035,86.2898,36755.9944
2020-12-21 14:00:00,100.11,100.56,100.02,100.48,22621.062529384108,86.3415,86.7296,86.2639,86.6606,22621.0625
2020-12-21 14:30:00,100.45,100.64,100.33,100.41,34460.50775740479,86.6348,86.7986,86.5313,86.6003,34460.5078
2020-12-21 15:00:00,100.45,100.53,100.16,100.42,29159.614480488948,86.6348,86.7038,86.3846,86.6089,29159.6145
2020-12-21 15:30:00,100.37,100.76,100.19,100.68,143516.69017395392,86.5658,86.9021,86.4105,86.8331,143516.6902
2020-12-22 09:30:00,100.63,100.73,100.14,100.68,63039.4922425952,86.79,86.8762,86.3674,86.8331,63039.4922
2020-12-22 10:00:00,100.77,101.33,100.6,101.3,27397.743300423128,86.9107,87.3937,86.7641,87.3679,27397.7433
2020-12-22 10:30:00,101.28,101.4,100.85,100.85,20298.542548189936,87.3506,87.4541,86.9797,86.9797,20298.5425
2020-12-22 11:00:00,100.81,101.11,100.8,100.96,24070.28678890456,86.9452,87.204,86.9366,87.0746,24070.2868
2020-12-22 11:30:00,101.02,101.16,100.87,101.0,15535.966149506346,87.1264,87.2471,86.997,87.1091,15535.9661
2020-12-22 12:00:00,101.02,101.05,100.85,100.85,12168.54724964739,87.1264,87.1522,86.9797,86.9797,12168.5472
2020-12-22 12:30:00,100.86,100.94,100.61,100.66,15097.555242125058,86.9884,87.0574,86.7728,86.8159,15097.5552
2020-12-22 13:00:00,100.68,100.87,100.54,100.68,16288.199341795957,86.8331,86.997,86.7124,86.8331,16288.1993
2020-12-22 13:30:00,100.68,100.79,100.62,100.71,12773.859896567936,86.8331,86.928,86.7814,86.859,12773.8599
2020-12-22 14:00:00,100.67,100.85,100.61,100.67,10041.137752703336,86.8245,86.9797,86.7728,86.8245,10041.1378
2020-12-22 14:30:00,100.62,100.81,100.55,100.69,15153.97273154678,86.7814,86.9452,86.721,86.8417,15153.9727
2020-12-22 15:00:00,100.77,100.89,100.51,100.57,33008.93276915844,86.9107,87.0142,86.6865,86.7383,33008.9328
2020-12-22 15:30:00,100.56,101.18,100.56,101.17,159027.97367183826,86.7296,87.2644,86.7296,87.2557,159027.9737
2020-12-23 09:30:00,101.99,102.95,101.68,102.59,73650.6817113305,87.963,88.7909,87.6956,88.4804,73650.6817
2020-12-23 10:00:00,102.61,102.67,102.1,102.33,103178.1852374236,88.4977,88.5494,88.0578,88.2562,103178.1852
2020-12-23 10:30:00,102.29,102.29,101.83,101.83,10956.746591443349,88.2217,88.2217,87.825,87.825,10956.7466
2020-12-23 11:00:00,101.77,102.13,101.68,102.03,16513.869299482838,87.7732,88.0837,87.6956,87.9975,16513.8693
2020-12-23 11:30:00,101.99,102.06,101.79,101.79,16174.18899858956,87.963,88.0233,87.7905,87.7905,16174.189
2020-12-23 12:00:00,101.81,102.06,101.76,101.98,10838.034790785145,87.8077,88.0233,87.7646,87.9543,10838.0348
2020-12-23 12:30:00,101.95,101.97,101.74,101.74,12101.551480959097,87.9285,87.9457,87.7473,87.7473,12101.5515
2020-12-23 13:00:00,101.74,101.78,101.46,101.53,18185.23742360132,87.7473,87.7818,87.5058,87.5662,18185.2374
2020-12-23 13:30:00,101.51,101.55,101.14,101.22,16824.1654913023,87.549,87.5835,87.2299,87.2989,16824.1655
2020-12-23 14:00:00,101.21,101.29,101.12,101.25,43105.31264692055,87.2902,87.3592,87.2126,87.3247,43105.3126
2020-12-23 14:30:00,101.24,101.37,101.02,101.02,27736.24823695345,87.3161,87.4282,87.1264,87.1264,27736.2482
2020-12-23 15:00:00,101.0,101.13,100.92,100.96,26034.32063939821,87.1091,87.2212,87.0401,87.0746,26034.3206
2020-12-23 15:30:00,100.96,101.19,100.85,100.9,117510.57827926656,87.0746,87.273,86.9797,87.0229,117510.5783
2020-12-24 09:30:00,100.9,101.31,100.49,100.91,28040.667606958155,87.0229,87.3765,86.6693,87.0315,28040.6676
2020-12-24 10:00:00,100.91,101.55,100.83,101.19,23055.947343676537,87.0315,87.5835,86.9625,87.273,23055.9473
2020-12-24 10:30:00,101.26,101.34,100.93,101.34,18531.969910672306,87.3334,87.4024,87.0487,87.4024,18531.9699
2020-12-24 11:00:00,101.3,101.43,101.12,101.29,23370.94499294781,87.3679,87.48,87.2126,87.3592,23370.945
2020-12-24 11:30:00,101.28,101.45,101.08,101.12,27317.81852374236,87.3506,87.4972,87.1781,87.2126,27317.8185
2020-12-24 12:00:00,101.11,101.34,100.96,101.3,33514.33944522802,87.204,87.4024,87.0746,87.3679,33514.3394
2020-12-24 12:30:00,101.41,102.04,101.3,101.91,75524.21250587681,87.4627,88.0061,87.3679,87.894,75524.2125
2020-12-28 09:30:00,102.65,102.65,102.14,102.19,32932.53408556652,88.5322,88.5322,88.0923,88.1354,32932.5341
2020-12-28 10:00:00,102.06,102.87,102.06,102.61,40684.06205923837,88.0233,88.7219,88.0233,88.4977,40684.0621
2020-12-28 10:30:00,102.56,102.76,102.41,102.49,30297.367183826984,88.4546,88.6271,88.3252,88.3942,30297.3672
2020-12-28 11:00:00,102.52,102.52,101.92,102.01,10518.335684062058,88.4201,88.4201,87.9026,87.9802,10518.3357
2020-12-28 11:30:00,101.92,102.18,101.88,102.1,11381.053126469204,87.9026,88.1268,87.8681,88.0578,11381.0531
2020-12-28 12:00:00,102.08,102.27,101.79,101.88,13428.537846732486,88.0406,88.2044,87.7905,87.8681,13428.5378
2020-12-28 12:30:00,101.88,101.96,101.66,101.79,11847.672778561351,87.8681,87.9371,87.6783,87.7905,11847.6728
2020-12-28 13:00:00,101.78,101.87,101.64,101.64,9629.760225669956,87.7818,87.8595,87.6611,87.6611,9629.7602
2020-12-28 13:30:00,101.63,101.73,101.38,101.73,27939.58627174424,87.6525,87.7387,87.4369,87.7387,27939.5863
2020-12-28 14:00:00,101.67,101.68,101.42,101.42,14125.528913963328,87.687,87.6956,87.4713,87.4713,14125.5289
2020-12-28 14:30:00,101.4,101.47,101.25,101.29,27894.92242595204,87.4541,87.5145,87.3247,87.3592,27894.9224
2020-12-28 15:00:00,101.35,101.35,101.08,101.19,18502.585801598496,87.411,87.411,87.1781,87.273,18502.5858
2020-12-28 15:30:00,101.15,101.55,101.13,101.45,62967.7950164551,87.2385,87.5835,87.2212,87.4972,62967.795
2020-12-29 09:30:00,101.74,102.33,101.41,101.56,26658.439116125995,87.7473,88.2562,87.4627,87.5921,26658.4391
2020-12-29 10:00:00,101.68,102.24,101.68,101.83,18694.17019275976,87.6956,88.1786,87.6956,87.825,18694.1702
2020-12-29 10:30:00,101.89,101.89,101.42,101.5,19653.267512929007,87.8767,87.8767,87.4713,87.5403,19653.2675
2020-12-29 11:00:00,101.52,101.8,101.41,101.7,13434.414668547248,87.5576,87.7991,87.4627,87.7128,13434.4147
2020-12-29 11:30:00,101.75,101.87,101.65,101.87,14204.278326281146,87.756,87.8595,87.6697,87.8595,14204.2783
2020-12-29 12:00:00,101.89,102.16,101.89,101.9,15808.65068171133,87.8767,88.1096,87.8767,87.8853,15808.6507
2020-12-29 12:30:00,101.81,101.94,101.57,101.6,26010.81335213916,87.8077,87.9198,87.6007,87.6266,26010.8134
2020-12-29 13:00:00,101.54,101.71,101.46,101.67,13644.804889515748,87.5748,87.7215,87.5058,87.687,13644.8049
2020-12-29 13:30:00,101.65,101.66,101.46,101.49,24706.15890926187,87.6697,87.6783,87.5058,87.5317,24706.1589
2020-12-29 14:00:00,101.47,101.5,101.19,101.3,14626.2341325811,87.5145,87.5403,87.273,87.3679,14626.2341
2020-12-29 14:30:00,101.25,101.42,101.2,101.42,25282.087447108603,87.3247,87.4713,87.2816,87.4713,25282.0874
2020-12-29 15:00:00,101.42,101.72,101.38,101.66,25258.58015984956,87.4713,87.7301,87.4369,87.6783,25258.5802
2020-12-29 15:30:00,101.7,101.73,101.4,101.47,90238.59896567935,87.7128,87.7387,87.4541,87.5145,90238.599
2020-12-30 09:30:00,101.07,101.9,101.02,101.68,13944.52280206864,87.1695,87.8853,87.1264,87.6956,13944.5228
2020-12-30 10:00:00,101.7,102.14,101.6,101.61,11150.681711330511,87.7128,88.0923,87.6266,87.6352,11150.6817
2020-12-30 10:30:00,101.74,102.04,101.74,101.8,10728.725905030558,87.7473,88.0061,87.7473,87.7991,10728.7259
2020-12-30 11:00:00,101.78,102.1,101.78,102.02,10561.824165491302,87.7818,88.0578,87.7818,87.9888,10561.8242
2020-12-30 11:30:00,101.92,102.01,101.76,101.85,9264.221908791726,87.9026,87.9802,87.7646,87.8422,9264.2219
2020-12-30 12:00:00,101.75,102.1,101.7,102.06,14598.02538787024,87.756,88.0578,87.7128,88.0233,14598.0254
2020-12-30 12:30:00,102.03,102.08,101.8,101.8,9246.591443347435,87.9975,88.0406,87.7991,87.7991,9246.5914
2020-12-30 13:00:00,101.79,101.88,101.54,101.55,9225.434884814293,87.7905,87.8681,87.5748,87.5835,9225.4349
2020-12-30 13:30:00,101.6,101.6,101.39,101.57,14091.443347437706,87.6266,87.6266,87.4455,87.6007,14091.4433
2020-12-30 14:00:00,101.59,101.77,101.54,101.71,32728.020686412787,87.618,87.7732,87.5748,87.7215,32728.0207
2020-12-30 14:30:00,101.69,101.78,101.67,101.74,36665.49130230372,87.7042,87.7818,87.687,87.7473,36665.4913
2020-12-30 15:00:00,101.72,101.89,101.62,101.7,31871.1800658204,87.7301,87.8767,87.6438,87.7128,31871.1801
2020-12-30 15:30:00,101.75,102.05,101.68,101.86,92323.69534555712,87.756,88.0147,87.6956,87.8508,92323.6953
2020-12-31 09:30:00,101.87,101.99,101.5,101.98,6743.06535025858,87.8595,87.963,87.5403,87.9543,6743.0654
2020-12-31 10:00:00,102.0,102.11,101.79,101.79,10543.01833568406,87.9716,88.0665,87.7905,87.7905,10543.0183
2020-12-31 10:30:00,101.81,101.87,101.49,101.59,5590.032910202162,87.8077,87.8595,87.5317,87.618,5590.0329
2020-12-31 11:00:00,101.65,101.72,101.49,101.53,5403.149976492712,87.6697,87.7301,87.5317,87.5662,5403.15
2020-12-31 11:30:00,101.61,101.7,101.43,101.7,7304.889515749882,87.6352,87.7128,87.48,87.7128,7304.8895
2020-12-31 12:00:00,101.61,101.66,101.46,101.46,9587.447108603666,87.6352,87.6783,87.5058,87.5058,9587.4471
2020-12-31 12:30:00,101.5,101.65,101.46,101.63,6623.178185237423,87.5403,87.6697,87.5058,87.6525,6623.1782
2020-12-31 13:00:00,101.61,101.73,101.54,101.66,10092.853784673249,87.6352,87.7387,87.5748,87.6783,10092.8538
2020-12-31 13:30:00,101.67,101.85,101.67,101.83,14384.10907381288,87.687,87.8422,87.687,87.825,14384.1091
2020-12-31 14:00:00,101.83,102.1,101.63,102.06,14252.4682651622,87.825,88.0578,87.6525,88.0233,14252.4683
2020-12-31 14:30:00,102.08,102.32,102.02,102.16,17795.01645510108,88.0406,88.2476,87.9888,88.1096,17795.0165
2020-12-31 15:00:00,102.17,102.75,102.17,102.56,41511.51857075693,88.1182,88.6184,88.1182,88.4546,41511.5186
2020-12-31 15:30:00,102.61,103.4,102.56,103.24,147749.17724494592,88.4977,89.179,88.4546,89.041,147749.1772
2021-01-04 09:30:00,103.46,103.73,102.88,103.13,66389.28067700987,89.2308,89.4636,88.7306,88.9462,66389.2807
2021-01-04 10:00:00,103.19,103.19,102.57,102.61,65222.14386459802,88.9979,88.9979,88.4632,88.4977,65222.1439
2021-01-04 10:30:00,102.56,102.67,101.95,102.33,62134.461683121765,88.4546,88.5494,87.9285,88.2562,62134.4617
2021-01-04 11:00:00,102.32,102.32,101.79,101.99,15061.11894687353,88.2476,88.2476,87.7905,87.963,15061.1189
2021-01-04 11:30:00,101.93,102.0,101.55,101.75,27737.423601316405,87.9112,87.9716,87.5835,87.756,27737.4236
2021-01-04 12:00:00,101.68,102.07,101.68,101.87,29607.428302773857,87.6956,88.032,87.6956,87.8595,29607.4283
2021-01-04 12:30:00,101.87,101.87,101.38,101.47,23953.92571697226,87.8595,87.8595,87.4369,87.5145,23953.9257
2021-01-04 13:00:00,101.41,102.13,101.41,101.97,32228.490832157968,87.4627,88.0837,87.4627,87.9457,32228.4908
2021-01-04 13:30:00,101.88,102.05,101.7,101.94,18606.01786553832,87.8681,88.0147,87.7128,87.9198,18606.0179
2021-01-04 14:00:00,101.94,101.94,101.61,101.78,45914.43347437705,87.9198,87.9198,87.6352,87.7818,45914.4335
2021-01-04 14:30:00,101.76,101.77,101.34,101.49,49992.94781382229,87.7646,87.7732,87.4024,87.5317,49992.9478
2021-01-04 15:00:00,101.45,101.74,101.17,101.53,29420.545369064406,87.4972,87.7473,87.2557,87.5662,29420.5454
2021-01-04 15:30:00,101.39,101.99,101.29,101.58,91587.91725434884,87.4455,87.963,87.3592,87.6093,91587.9173
2021-01-05 09:30:00,101.95,102.49,101.55,101.72,69166.66666666666,87.9285,88.3942,87.5835,87.7301,69166.6667
2021-01-05 10:00:00,101.73,102.12,101.21,101.36,28487.30606488011,87.7387,88.0751,87.2902,87.4196,28487.3061
2021-01-05 10:30:00,101.36,101.36,100.74,101.03,48635.40197461213,87.4196,87.4196,86.8849,87.135,48635.402
2021-01-05 11:00:00,101.0,101.25,100.68,101.25,34634.461683121765,87.1091,87.3247,86.8331,87.3247,34634.4617
2021-01-05 11:30:00,101.22,101.38,101.1,101.23,12893.747061589092,87.2989,87.4369,87.1954,87.3075,12893.7471
2021-01-05 12:00:00,101.26,101.5,101.21,101.36,15367.889045604135,87.3334,87.5403,87.2902,87.4196,15367.889
2021-01-05 12:30:00,101.36,101.6,101.36,101.39,18492.00752233192,87.4196,87.6266,87.4196,87.4455,18492.0075
2021-01-05 13:00:00,101.42,101.56,101.37,101.37,10286.788904560412,87.4713,87.5921,87.4282,87.4282,10286.7889
2021-01-05 13:30:00,101.37,101.39,101.17,101.27,22523.50728725905,87.4282,87.4455,87.2557,87.342,22523.5073
2021-01-05 14:00:00,101.3,101.82,101.29,101.82,17101.551480959097,87.3679,87.8163,87.3592,87.8163,17101.5515
2021-01-05 14:30:00,101.83,101.93,101.6,101.7,30381.99341795957,87.825,87.9112,87.6266,87.7128,30381.9934
2021-01-05 15:00:00,101.72,101.87,101.4,101.47,42434.17959567466,87.7301,87.8595,87.4541,87.5145,42434.1796
2021-01-05 15:30:00,101.47,101.87,101.43,101.73,122358.9562764457,87.5145,87.8595,87.48,87.7387,122358.9563
2021-01-06 09:30:00,102.96,103.41,102.35,103.33,25862.717442407145,88.7995,89.1877,88.2734,89.1187,25862.7174
2021-01-06 10:00:00,103.46,103.46,102.44,102.46,39493.417959567465,89.2308,89.2308,88.3511,88.3683,39493.418
2021-01-06 10:30:00,102.53,103.13,102.53,103.07,30744.00564174894,88.4287,88.9462,88.4287,88.8944,30744.0056
2021-01-06 11:00:00,103.26,103.3,102.96,103.25,18052.42125058768,89.0583,89.0928,88.7995,89.0497,18052.4213
2021-01-06 11:30:00,103.27,103.58,103.25,103.44,22263.751763046545,89.0669,89.3343,89.0497,89.2135,22263.7518
2021-01-06 12:00:00,103.43,103.43,103.04,103.23,18922.190879172544,89.2049,89.2049,88.8685,89.0324,18922.1909
2021-01-06 12:30:00,103.27,103.6,103.24,103.6,13138.222849083217,89.0669,89.3515,89.041,89.3515,13138.2228
2021-01-06 13:00:00,103.7,103.74,103.44,103.56,13265.162200282086,89.4378,89.4723,89.2135,89.317,13265.1622
2021-01-06 13:30:00,103.57,103.67,103.29,103.42,13964.503996238833,89.3257,89.4119,89.0842,89.1963,13964.504
2021-01-06 14:00:00,103.46,103.85,103.2,103.57,26999.29478138223,89.2308,89.5671,89.0065,89.3257,26999.2948
2021-01-06 14:30:00,103.6,103.97,103.36,103.67,37376.58674188998,89.3515,89.6706,89.1445,89.4119,37376.5867
2021-01-06 15:00:00,103.64,103.91,103.33,103.67,28407.38128819934,89.386,89.6189,89.1187,89.4119,28407.3813
2021-01-06 15:30:00,103.65,103.77,103.23,103.57,97809.1208274565,89.3946,89.4981,89.0324,89.3257,97809.1208
2021-01-07 09:30:00,103.72,103.93,102.33,102.46,39402.91490362012,89.455,89.6361,88.2562,88.3683,39402.9149
2021-01-07 10:00:00,102.37,102.75,102.19,102.49,51704.27832628114,88.2907,88.6184,88.1354,88.3942,51704.2783
2021-01-07 10:30:00,102.48,102.49,102.11,102.27,43361.54207804419,88.3856,88.3942,88.0665,88.2044,43361.5421
2021-01-07 11:00:00,102.26,102.39,101.94,102.08,65212.7409496944,88.1958,88.3079,87.9198,88.0406,65212.7409
2021-01-07 11:30:00,102.04,102.1,101.77,101.93,73798.77762106253,88.0061,88.0578,87.7732,87.9112,73798.7776
2021-01-07 12:00:00,101.99,102.12,101.59,101.69,31610.249177244943,87.963,88.0751,87.618,87.7042,31610.2492
2021-01-07 12:30:00,101.67,101.77,101.49,101.68,37027.50352609309,87.687,87.7732,87.5317,87.6956,37027.5035
2021-01-07 13:00:00,101.65,101.83,101.37,101.43,54452.280206864125,87.6697,87.825,87.4282,87.48,54452.2802
2021-01-07 13:30:00,101.44,101.82,101.28,101.76,35271.50916784203,87.4886,87.8163,87.3506,87.7646,35271.5092
2021-01-07 14:00:00,101.76,102.0,101.57,101.64,43869.29948283968,87.7646,87.9716,87.6007,87.6611,43869.2995
2021-01-07 14:30:00,101.7,101.85,101.56,101.63,38533.14527503526,87.7128,87.8422,87.5921,87.6525,38533.1453
2021-01-07 15:00:00,101.68,101.83,101.16,101.25,63368.5942642219,87.6956,87.825,87.2471,87.3247,63368.5943
2021-01-07 15:30:00,101.25,101.46,100.94,101.02,200286.7889045604,87.3247,87.5058,87.0574,87.1264,200286.7889
2021-01-08 09:30:00,101.06,101.45,100.71,100.93,35964.974141984014,87.1609,87.4972,86.859,87.0487,35964.9741
2021-01-08 10:00:00,100.95,101.18,100.49,100.9,40269.15843911612,87.066,87.2644,86.6693,87.0229,40269.1584
2021-01-08 10:30:00,100.85,101.3,100.77,101.3,43730.60648801128,86.9797,87.3679,86.9107,87.3679,43730.6065
2021-01-08 11:00:00,101.25,101.36,100.69,100.71,28668.3121767748,87.3247,87.4196,86.8417,86.859,28668.3122
2021-01-08 11:30:00,100.7,100.76,100.28,100.4,37407.14621532675,86.8504,86.9021,86.4881,86.5916,37407.1462
2021-01-08 12:00:00,100.43,100.62,100.31,100.31,27732.7221438646,86.6175,86.7814,86.514,86.514,27732.7221
2021-01-08 12:30:00,100.25,100.28,100.02,100.03,27109.77903149976,86.4623,86.4881,86.2639,86.2725,27109.779
2021-01-08 13:00:00,100.01,100.18,99.93,99.95,24663.845792195578,86.2553,86.4019,86.1863,86.2035,24663.8458
2021-01-08 13:30:00,99.98,99.98,99.6,99.69,34320.63939821345,86.2294,86.2294,85.9017,85.9793,34320.6394
2021-01-08 14:00:00,99.72,100.11,99.72,100.05,18495.53361542078,86.0052,86.3415,86.0052,86.2898,18495.5336
2021-01-08 14:30:00,100.04,100.43,100.01,100.38,22932.534085566524,86.2811,86.6175,86.2553,86.5744,22932.5341
2021-01-08 15:00:00,100.41,100.9,100.39,100.65,52002.82087447108,86.6003,87.0229,86.583,86.8073,52002.8209
2021-01-08 15:30:00,100.67,100.73,100.35,100.62,158576.6337564645,86.8245,86.8762,86.5485,86.7814,158576.6338
2021-01-11 09:30:00,100.4,101.19,99.79,100.54,29454.63093559003,86.5916,87.273,86.0655,86.7124,29454.6309
2021-01-11 10:00:00,100.47,100.64,100.22,100.53,20940.29149036201,86.652,86.7986,86.4364,86.7038,20940.2915
2021-01-11 10:30:00,100.51,100.67,100.28,100.67,22003.996238834035,86.6865,86.8245,86.4881,86.8245,22003.9962
2021-01-11 11:00:00,100.6,100.64,100.16,100.18,33421.48566055477,86.7641,86.7986,86.3846,86.4019,33421.4857
2021-01-11 11:30:00,100.21,100.27,99.99,100.03,10847.437705688762,86.4278,86.4795,86.238,86.2725,10847.4377
2021-01-11 12:00:00,99.99,100.24,99.88,99.99,47102.726845322046,86.238,86.4536,86.1432,86.238,47102.7268
2021-01-11 12:30:00,99.86,100.05,99.7,100.03,66815.93794076164,86.1259,86.2898,85.9879,86.2725,66815.9379
2021-01-11 13:00:00,99.99,100.21,99.95,100.11,18142.924306535024,86.238,86.4278,86.2035,86.3415,18142.9243
2021-01-11 13:30:00,100.14,100.14,99.62,99.7,22846.73248707099,86.3674,86.3674,85.9189,85.9879,22846.7325
2021-01-11 14:00:00,99.72,100.0,99.67,99.84,15667.606958157028,86.0052,86.2466,85.962,86.1087,15667.607
2021-01-11 14:30:00,99.86,100.13,99.82,100.13,28582.510578279263,86.1259,86.3588,86.0914,86.3588,28582.5106
2021-01-11 15:00:00,100.11,100.22,99.84,100.03,28327.45651151857,86.3415,86.4364,86.1087,86.2725,28327.4565
2021-01-11 15:30:00,100.07,100.38,100.01,100.38,116211.80065820404,86.307,86.5744,86.2553,86.5744,116211.8007
2021-01-12 09:30:00,99.73,100.39,99.54,100.11,42031.02961918194,86.0138,86.583,85.8499,86.3415,42031.0296
2021-01-12 10:00:00,100.15,100.62,100.13,100.28,19139.63328631876,86.376,86.7814,86.3588,86.4881,19139.6333
2021-01-12 10:30:00,100.21,100.51,100.11,100.23,23553.126469205454,86.4278,86.6865,86.3415,86.445,23553.1265
2021-01-12 11:00:00,100.2,100.29,99.63,99.68,18758.815232722143,86.4191,86.4968,85.9275,85.9707,18758.8152
2021-01-12 11:30:00,99.68,99.84,99.35,99.35,20204.513399153737,85.9707,86.1087,85.686,85.686,20204.5134
2021-01-12 12:00:00,99.33,99.42,98.7,98.83,56225.90503055947,85.6688,85.7464,85.1254,85.2376,56225.905
2021-01-12 12:30:00,98.81,99.38,98.68,99.19,70755.75928537846,85.2203,85.7119,85.1082,85.548,70755.7593
2021-01-12 13:00:00,99.2,99.91,99.14,99.91,51161.25999059708,85.5567,86.169,85.5049,86.169,51161.26
2021-01-12 13:30:00,99.91,100.42,99.87,100.35,71614.95063469675,86.169,86.6089,86.1345,86.5485,71614.9506
2021-01-12 14:00:00,100.33,101.25,100.33,101.08,77008.69769628585,86.5313,87.3247,86.5313,87.1781,77008.6977
2021-01-12 14:30:00,101.1,101.82,101.03,101.76,139923.60131640808,87.1954,87.8163,87.135,87.7646,139923.6013
2021-01-12 15:00:00,101.79,101.98,101.59,101.62,91851.1988716502,87.7905,87.9543,87.618,87.6438,91851.1989
2021-01-12 15:30:00,101.64,101.67,101.3,101.5,224449.92947813825,87.6611,87.687,87.3679,87.5403,224449.9295
2021-01-13 09:30:00,101.57,101.82,101.24,101.66,72282.55759285377,87.6007,87.8163,87.3161,87.6783,72282.5576
2021-01-13 10:00:00,101.63,102.24,101.47,102.1,58899.85895627644,87.6525,88.1786,87.5145,88.0578,58899.859
2021-01-13 10:30:00,102.19,102.73,102.12,102.73,52042.78326281147,88.1354,88.6012,88.0751,88.6012,52042.7833
2021-01-13 11:00:00,102.75,103.01,102.55,102.55,88300.42313117065,88.6184,88.8427,88.4459,88.4459,88300.4231
2021-01-13 11:30:00,102.53,102.97,102.32,102.96,35016.45510108133,88.4287,88.8082,88.2476,88.7995,35016.4551
2021-01-13 12:00:00,102.95,103.13,102.66,102.98,34373.53079454631,88.7909,88.9462,88.5408,88.8168,34373.5308
2021-01-13 12:30:00,102.97,103.38,102.96,103.37,22782.087447108603,88.8082,89.1618,88.7995,89.1532,22782.0874
2021-01-13 13:00:00,103.36,103.58,103.36,103.48,30665.25622943112,89.1445,89.3343,89.1445,89.248,30665.2562
2021-01-13 13:30:00,103.5,103.73,103.43,103.65,40118.7118006582,89.2653,89.4636,89.2049,89.3946,40118.7118
2021-01-13 14:00:00,103.68,103.81,103.57,103.61,45023.507287259046,89.4205,89.5326,89.3257,89.3602,45023.5073
2021-01-13 14:30:00,103.62,103.71,103.22,103.37,63394.45228020686,89.3688,89.4464,89.0238,89.1532,63394.4523
2021-01-13 15:00:00,103.4,103.57,103.31,103.51,55217.44240714621,89.179,89.3257,89.1014,89.2739,55217.4424
2021-01-13 15:30:00,103.5,103.87,103.45,103.66,183251.05782792665,89.2653,89.5844,89.2222,89.4033,183251.0578
2021-01-14 09:30:00,103.7,103.87,103.18,103.32,40546.54442877292,89.4378,89.5844,88.9893,89.11,40546.5444
2021-01-14 10:00:00,103.3,103.88,103.3,103.61,31730.1363422661,89.0928,89.593,89.0928,89.3602,31730.1363
2021-01-14 10:30:00,103.58,103.84,103.53,103.7,65555.94734367654,89.3343,89.5585,89.2912,89.4378,65555.9473
2021-01-14 11:00:00,103.64,103.86,103.46,103.59,107181.47625763986,89.386,89.5758,89.2308,89.3429,107181.4763
2021-01-14 11:30:00,103.53,103.69,103.4,103.64,52916.07898448519,89.2912,89.4291,89.179,89.386,52916.079
2021-01-14 12:00:00,103.62,103.86,103.59,103.82,26952.280206864125,89.3688,89.5758,89.3429,89.5413,26952.2802
2021-01-14 12:30:00,103.81,104.38,103.8,104.21,36755.99435825105,89.5326,90.0243,89.524,89.8776,36755.9944
2021-01-14 13:00:00,104.16,104.38,104.04,104.38,27598.73060648801,89.8345,90.0243,89.731,90.0243,27598.7306
2021-01-14 13:30:00,104.38,104.44,104.26,104.38,28441.466854724964,90.0243,90.076,89.9208,90.0243,28441.4669
2021-01-14 14:00:00,104.4,104.41,103.95,104.03,32301.363422661023,90.0415,90.0501,89.6534,89.7224,32301.3634
2021-01-14 14:30:00,104.06,104.2,103.79,104.04,36029.6191819464,89.7483,89.869,89.5154,89.731,36029.6192
2021-01-14 15:00:00,104.04,104.09,103.74,103.93,55164.55101081335,89.731,89.7741,89.4723,89.6361,55164.551
2021-01-14 15:30:00,103.93,104.02,103.53,103.54,139894.21720733427,89.6361,89.7138,89.2912,89.2998,139894.2172
2021-01-15 09:30:00,103.95,103.99,103.16,103.84,180299.71791255288,89.6534,89.6879,88.972,89.5585,180299.7179
2021-01-15 10:00:00,103.82,104.51,103.73,103.84,89815.46779501645,89.5413,90.1364,89.4636,89.5585,89815.4678
2021-01-15 10:30:00,103.87,104.78,103.76,104.67,100276.21062529384,89.5844,90.3692,89.4895,90.2744,100276.2106
2021-01-15 11:00:00,104.63,104.81,104.41,104.63,59169.01739539257,90.2399,90.3951,90.0501,90.2399,59169.0174
2021-01-15 11:30:00,104.66,104.8,104.53,104.68,45085.80159849553,90.2657,90.3865,90.1536,90.283,45085.8016
2021-01-15 12:00:00,104.7,105.09,104.61,104.96,66550.30559473437,90.3002,90.6366,90.2226,90.5245,66550.3056
2021-01-15 12:30:00,104.98,104.99,104.3,104.64,31418.66478608369,90.5417,90.5504,89.9553,90.2485,31418.6648
2021-01-15 13:00:00,104.64,104.74,104.44,104.5,37438.88105312647,90.2485,90.3347,90.076,90.1277,37438.8811
2021-01-15 13:30:00,104.5,104.6,104.27,104.4,208396.8030089328,90.1277,90.214,89.9294,90.0415,208396.803
2021-01-15 14:00:00,104.38,104.56,104.33,104.45,66297.60225669957,90.0243,90.1795,89.9811,90.0846,66297.6023
2021-01-15 14:30:00,104.44,104.85,104.44,104.67,247873.76586741887,90.076,90.4296,90.076,90.2744,247873.7659
2021-01-15 15:00:00,104.71,105.37,104.61,105.25,90836.8594264222,90.3089,90.8781,90.2226,90.7746,90836.8594
2021-01-15 15:30:00,105.23,105.25,104.78,105.09,223067.70098730605,90.7573,90.7746,90.3692,90.6366,223067.701
2021-01-19 09:30:00,105.99,105.99,104.16,104.29,41201.22237893747,91.4128,91.4128,89.8345,89.9466,41201.2224
2021-01-19 10:00:00,104.36,104.68,103.89,104.2,27065.115185707567,90.007,90.283,89.6016,89.869,27065.1152
2021-01-19 10:30:00,104.27,104.47,104.04,104.38,18102.96191819464,89.9294,90.1019,89.731,90.0243,18102.9619
2021-01-19 11:00:00,104.27,104.33,103.98,104.13,17227.315467795015,89.9294,89.9811,89.6793,89.8086,17227.3155
2021-01-19 11:30:00,104.2,104.33,104.07,104.1,21770.098730606485,89.869,89.9811,89.7569,89.7828,21770.0987
2021-01-19 12:00:00,104.1,104.19,103.78,103.82,16359.89656793606,89.7828,89.8604,89.5068,89.5413,16359.8966
2021-01-19 12:30:00,103.82,104.07,103.62,103.98,22696.285848613068,89.5413,89.7569,89.3688,89.6793,22696.2858
2021-01-19 13:00:00,103.98,103.98,103.21,103.26,35517.160319699105,89.6793,89.6793,89.0152,89.0583,35517.1603
2021-01-19 13:30:00,103.3,103.67,103.2,103.57,30039.962388340384,89.0928,89.4119,89.0065,89.3257,30039.9624
2021-01-19 14:00:00,103.55,103.61,103.35,103.44,18634.226610249178,89.3084,89.3602,89.1359,89.2135,18634.2266
2021-01-19 14:30:00,103.48,103.48,102.97,103.1,22901.97461212976,89.248,89.248,88.8082,88.9203,22901.9746
2021-01-19 15:00:00,103.09,103.15,102.67,102.71,51784.20310296192,88.9117,88.9634,88.5494,88.5839,51784.2031
2021-01-19 15:30:00,102.69,102.98,102.68,102.79,148517.86553831687,88.5667,88.8168,88.5581,88.6529,148517.8655
2021-01-20 09:30:00,102.38,103.46,102.2,103.16,47308.41560883874,88.2993,89.2308,88.1441,88.972,47308.4156
2021-01-20 10:00:00,103.16,103.46,102.91,103.08,54761.40103432064,88.972,89.2308,88.7564,88.903,54761.401
2021-01-20 10:30:00,103.1,103.98,103.07,103.77,54759.050305594734,88.9203,89.6793,88.8944,89.4981,54759.0503
2021-01-20 11:00:00,103.74,104.05,103.41,103.55,45920.31029619182,89.4723,89.7396,89.1877,89.3084,45920.3103
2021-01-20 11:30:00,103.57,103.8,103.5,103.76,37261.40103432064,89.3257,89.524,89.2653,89.4895,37261.401
2021-01-20 12:00:00,103.78,104.06,103.77,104.01,40658.204043253405,89.5068,89.7483,89.4981,89.7051,40658.204
2021-01-20 12:30:00,103.93,103.98,103.69,103.71,51941.701927597554,89.6361,89.6793,89.4291,89.4464,51941.7019
2021-01-20 13:00:00,103.75,103.98,103.69,103.87,41180.06582040432,89.4809,89.6793,89.4291,89.5844,41180.0658
2021-01-20 13:30:00,103.89,103.9,103.53,103.53,33352.13916314057,89.6016,89.6103,89.2912,89.2912,33352.1392
2021-01-20 14:00:00,103.57,103.86,103.52,103.72,84089.0926187118,89.3257,89.5758,89.2825,89.455,84089.0926
2021-01-20 14:30:00,103.7,103.78,103.58,103.63,50957.9219558063,89.4378,89.5068,89.3343,89.3774,50957.922
2021-01-20 15:00:00,103.61,103.76,103.53,103.72,118798.77762106252,89.3602,89.4895,89.2912,89.455,118798.7776
2021-01-20 15:30:00,103.72,104.17,103.65,104.01,194522.8020686413,89.455,89.8431,89.3946,89.7051,194522.8021
2021-01-21 09:30:00,103.81,104.14,103.41,103.75,34196.05077574048,89.5326,89.8173,89.1877,89.4809,34196.0508
2021-01-21 10:00:00,103.7,104.26,103.63,104.13,24877.762106252936,89.4378,89.9208,89.3774,89.8086,24877.7621
2021-01-21 10:30:00,104.1,104.43,103.84,103.89,15507.757404795486,89.7828,90.0674,89.5585,89.6016,15507.7574
2021-01-21 11:00:00,103.85,104.04,103.74,103.82,13220.498354489891,89.5671,89.731,89.4723,89.5413,13220.4984
2021-01-21 11:30:00,103.87,103.96,103.64,103.81,14695.580629995298,89.5844,89.662,89.386,89.5326,14695.5806
2021-01-21 12:00:00,103.77,104.44,103.73,104.23,42118.00658204043,89.4981,90.076,89.4636,89.8949,42118.0066
2021-01-21 12:30:00,104.23,104.23,103.91,104.21,11217.677480018803,89.8949,89.8949,89.6189,89.8776,11217.6775
2021-01-21 13:00:00,104.22,104.28,103.94,104.05,19037.376586741888,89.8863,89.938,89.6448,89.7396,19037.3766
2021-01-21 13:30:00,104.08,104.19,103.9,104.13,13997.414198401504,89.7655,89.8604,89.6103,89.8086,13997.4142
2021-01-21 14:00:00,104.13,104.24,103.99,104.24,19467.55994358251,89.8086,89.9035,89.6879,89.9035,19467.5599
2021-01-21 14:30:00,104.26,104.38,104.01,104.03,18588.387400094027,89.9208,90.0243,89.7051,89.7224,18588.3874
2021-01-21 15:00:00,103.97,104.4,103.89,104.32,52541.13775270333,89.6706,90.0415,89.6016,89.9725,52541.1378
2021-01-21 15:30:00,104.3,104.52,104.14,104.25,158268.68829337094,89.9553,90.145,89.8173,89.9121,158268.6883
2021-01-22 09:30:00,103.73,103.93,102.64,102.88,28720.02820874471,89.4636,89.6361,88.5236,88.7306,28720.0282
2021-01-22 10:00:00,102.83,102.97,102.44,102.65,25923.83638928068,88.6874,88.8082,88.3511,88.5322,25923.8364
2021-01-22 10:30:00,102.72,102.83,102.25,102.42,19133.756464504,88.5926,88.6874,88.1872,88.3338,19133.7565
2021-01-22 11:00:00,102.39,102.5,101.94,102.03,22247.296661965207,88.3079,88.4028,87.9198,87.9975,22247.2967
2021-01-22 11:30:00,102.02,102.45,101.99,102.44,41915.8439116126,87.9888,88.3597,87.963,88.3511,41915.8439
2021-01-22 12:00:00,102.44,103.21,102.43,103.17,34534.555712270805,88.3511,89.0152,88.3424,88.9807,34534.5557
2021-01-22 12:30:00,103.21,103.72,103.16,103.55,98343.9116125999,89.0152,89.455,88.972,89.3084,98343.9116
2021-01-22 13:00:00,103.58,103.81,103.16,103.44,79956.51151857075,89.3343,89.5326,88.972,89.2135,79956.5115
2021-01-22 13:30:00,103.43,103.68,103.36,103.5,25544.193700047013,89.2049,89.4205,89.1445,89.2653,25544.1937
2021-01-22 14:00:00,103.5,103.76,103.39,103.4,56304.65444287729,89.2653,89.4895,89.1704,89.179,56304.6544
2021-01-22 14:30:00,103.43,103.58,103.37,103.53,27055.712270803942,89.2049,89.3343,89.1532,89.2912,27055.7123
2021-01-22 15:00:00,103.52,103.86,103.46,103.86,54274.800188058296,89.2825,89.5758,89.2308,89.5758,54274.8002
2021-01-22 15:30:00,103.81,104.01,103.71,103.72,193095.9097320169,89.5326,89.7051,89.4464,89.455,193095.9097
2021-01-25 09:30:00,102.75,103.7,102.75,103.41,30246.826516220022,88.6184,89.4378,88.6184,89.1877,30246.8265
2021-01-25 10:00:00,103.52,104.65,103.49,104.55,46351.66901739539,89.2825,90.2571,89.2567,90.1709,46351.669
2021-01-25 10:30:00,104.55,104.81,104.42,104.71,34186.647860836856,90.1709,90.3951,90.0587,90.3089,34186.6479
2021-01-25 11:00:00,104.62,105.03,103.88,104.1,29897.743300423128,90.2312,90.5849,89.593,89.7828,29897.7433
2021-01-25 11:30:00,104.1,104.71,103.75,104.59,25762.811471556182,89.7828,90.3089,89.4809,90.2054,25762.8115
2021-01-25 12:00:00,104.65,105.21,104.51,105.21,36275.27033380348,90.2571,90.7401,90.1364,90.7401,36275.2703
2021-01-25 12:30:00,105.18,105.69,105.12,105.31,31968.735307945462,90.7142,91.1541,90.6625,90.8263,31968.7353
2021-01-25 13:00:00,105.37,105.52,105.06,105.3,27530.55947343676,90.8781,91.0075,90.6107,90.8177,27530.5595
2021-01-25 13:30:00,105.31,105.35,104.83,105.03,18949.22425952045,90.8263,90.8608,90.4124,90.5849,18949.2243
2021-01-25 14:00:00,105.04,105.12,104.58,104.92,34528.67889045604,90.5935,90.6625,90.1967,90.49,34528.6789
2021-01-25 14:30:00,104.86,104.94,104.74,104.84,26654.91302303714,90.4382,90.5072,90.3347,90.421,26654.913
2021-01-25 15:00:00,104.87,105.24,104.84,105.19,39794.31123648331,90.4469,90.766,90.421,90.7228,39794.3112
2021-01-25 15:30:00,105.18,105.26,104.79,105.04,115718.14762576396,90.7142,90.7832,90.3779,90.5935,115718.1476
2021-01-26 09:30:00,105.32,105.41,104.51,104.52,61924.07146215326,90.835,90.9126,90.1364,90.145,61924.0715
2021-01-26 10:00:00,104.6,104.83,104.01,104.25,22371.885284438173,90.214,90.4124,89.7051,89.9121,22371.8853
2021-01-26 10:30:00,104.38,104.55,104.05,104.16,23124.118476727785,90.0243,90.1709,89.7396,89.8345,23124.1185
2021-01-26 11:00:00,104.14,104.52,104.09,104.51,86818.28866948753,89.8173,90.145,89.7741,90.1364,86818.2887
2021-01-26 11:30:00,104.52,104.78,104.33,104.65,93354.48989186648,90.145,90.3692,89.9811,90.2571,93354.4899
2021-01-26 12:00:00,104.63,104.69,104.3,104.47,50137.51763046544,90.2399,90.2916,89.9553,90.1019,50137.5176
2021-01-26 12:30:00,104.44,104.72,104.4,104.55,29060.883874000938,90.076,90.3175,90.0415,90.1709,29060.8839
2021-01-26 13:00:00,104.58,104.72,104.5,104.56,20729.90126939351,90.1967,90.3175,90.1277,90.1795,20729.9013
2021-01-26 13:30:00,104.61,105.0,104.57,104.83,20453.690644099668,90.2226,90.559,90.1881,90.4124,20453.6906
2021-01-26 14:00:00,104.84,104.98,104.71,104.8,20012.92900799248,90.421,90.5417,90.3089,90.3865,20012.929
2021-01-26 14:30:00,104.78,104.92,104.7,104.9,26330.51245886225,90.3692,90.49,90.3002,90.4727,26330.5125
2021-01-26 15:00:00,104.93,105.05,104.82,104.85,51672.543488481424,90.4986,90.6021,90.4037,90.4296,51672.5435
2021-01-26 15:30:00,104.83,104.95,104.32,104.51,194386.4598025388,90.4124,90.5159,89.9725,90.1364,194386.4598
2021-01-27 09:30:00,103.24,104.5,103.24,103.58,40718.14762576398,89.041,90.1277,89.041,89.3343,40718.1476
2021-01-27 10:00:00,103.57,104.09,103.12,103.58,36612.59990597085,89.3257,89.7741,88.9375,89.3343,36612.5999
2021-01-27 10:30:00,103.51,104.33,103.3,104.04,43648.3309826046,89.2739,89.9811,89.0928,89.731,43648.331
2021-01-27 11:00:00,104.04,104.05,103.58,103.58,50684.06205923837,89.731,89.7396,89.3343,89.3343,50684.0621
2021-01-27 11:30:00,103.55,103.89,103.38,103.65,33146.45039962388,89.3084,89.6016,89.1618,89.3946,33146.4504
2021-01-27 12:00:00,103.69,103.72,103.22,103.68,37324.87070992007,89.4291,89.455,89.0238,89.4205,37324.8707
2021-01-27 12:30:00,103.64,103.81,103.39,103.74,38929.24306535025,89.386,89.5326,89.1704,89.4723,38929.2431
2021-01-27 13:00:00,103.72,103.81,103.6,103.77,23188.76351669017,89.455,89.5326,89.3515,89.4981,23188.7635
2021-01-27 13:30:00,103.82,104.0,103.56,103.57,50726.37517630465,89.5413,89.6965,89.317,89.3257,50726.3752
2021-01-27 14:00:00,103.69,103.78,103.29,103.38,90578.27926657264,89.4291,89.5068,89.0842,89.1618,90578.2793
2021-01-27 14:30:00,103.41,103.44,102.62,103.14,154965.91443347436,89.1877,89.2135,88.5063,88.9548,154965.9144
2021-01-27 15:00:00,103.13,103.32,102.69,102.73,57622.23789374706,88.9462,89.11,88.5667,88.6012,57622.2379
2021-01-27 15:30:00,102.72,102.96,102.44,102.69,231378.7023977433,88.5926,88.7995,88.3511,88.5667,231378.7024
2021-01-28 09:30:00,102.81,103.94,102.71,103.87,36507.99247766808,88.6702,89.6448,88.5839,89.5844,36507.9925
2021-01-28 10:00:00,103.81,104.51,103.67,104.07,20419.605077574048,89.5326,90.1364,89.4119,89.7569,20419.6051
2021-01-28 10:30:00,104.19,104.31,103.67,103.88,16533.85049365303,89.8604,89.9639,89.4119,89.593,16533.8505
2021-01-28 11:00:00,103.84,104.38,103.82,104.05,22552.891396332863,89.5585,90.0243,89.5413,89.7396,22552.8914
2021-01-28 11:30:00,104.02,104.38,103.86,104.05,21307.0051716032,89.7138,90.0243,89.5758,89.7396,21307.0052
2021-01-28 12:00:00,104.07,104.68,104.02,104.22,30667.606958157023,89.7569,90.283,89.7138,89.8863,30667.607
2021-01-28 12:30:00,104.23,104.35,103.8,103.9,14412.31781852374,89.8949,89.9984,89.524,89.6103,14412.3178
2021-01-28 13:00:00,103.93,104.38,103.9,104.33,21051.9511048425,89.6361,90.0243,89.6103,89.9811,21051.9511
2021-01-28 13:30:00,104.35,104.67,104.07,104.28,29683.82698636577,89.9984,90.2744,89.7569,89.938,29683.827
2021-01-28 14:00:00,104.26,104.56,103.72,103.82,20219.79313587212,89.9208,90.1795,89.455,89.5413,20219.7931
2021-01-28 14:30:00,103.81,103.93,103.31,103.38,24300.65820404325,89.5326,89.6361,89.1014,89.1618,24300.6582
2021-01-28 15:00:00,103.39,103.58,103.21,103.45,38513.16408086506,89.1704,89.3343,89.0152,89.2222,38513.1641
2021-01-28 15:30:00,103.43,103.48,103.05,103.07,150121.0625293841,89.2049,89.248,88.8772,88.8944,150121.0625
2021-01-29 09:30:00,102.57,102.76,101.69,102.1,46059.00329102021,88.4632,88.6271,87.7042,88.0578,46059.0033
2021-01-29 10:00:00,101.97,102.66,101.76,102.48,47932.53408556652,87.9457,88.5408,87.7646,88.3856,47932.5341
2021-01-29 10:30:00,102.49,102.97,102.49,102.84,33691.81946403385,88.3942,88.8082,88.3942,88.6961,33691.8195
2021-01-29 11:00:00,102.85,102.85,102.39,102.39,31826.516220028207,88.7047,88.7047,88.3079,88.3079,31826.5162
2021-01-29 11:30:00,102.27,102.31,101.47,101.47,41035.49600376116,88.2044,88.2389,87.5145,87.5145,41035.496
2021-01-29 12:00:00,101.42,101.55,100.85,101.12,44657.96897038082,87.4713,87.5835,86.9797,87.2126,44657.969
2021-01-29 12:30:00,101.12,101.35,100.88,101.06,25008.227550540665,87.2126,87.411,87.0056,87.1609,25008.2276
2021-01-29 13:00:00,100.98,101.14,100.61,101.11,25280.91208274565,87.0919,87.2299,86.7728,87.204,25280.9121
2021-01-29 13:30:00,101.14,101.22,100.79,100.94,29372.35543018336,87.2299,87.2989,86.928,87.0574,29372.3554
2021-01-29 14:00:00,100.88,101.28,100.88,101.13,29502.820874471083,87.0056,87.3506,87.0056,87.2212,29502.8209
2021-01-29 14:30:00,101.1,101.59,100.93,101.38,36278.79642689233,87.1954,87.618,87.0487,87.4369,36278.7964
2021-01-29 15:00:00,101.41,101.89,101.38,101.61,42904.32534085566,87.4627,87.8767,87.4369,87.6352,42904.3253
2021-01-29 15:30:00,101.62,101.7,100.65,101.01,176585.56652562294,87.6438,87.7128,86.8073,87.1177,176585.5665
2021-02-01 09:30:00,101.13,101.48,100.22,100.85,46339.91537376586,87.2212,87.5231,86.4364,86.9797,46339.9154
2021-02-01 10:00:00,100.73,101.3,100.62,100.91,31047.24964739069,86.8762,87.3679,86.7814,87.0315,31047.2496
2021-02-01 10:30:00,100.94,101.54,100.83,101.44,49722.6140103432,87.0574,87.5748,86.9625,87.4886,49722.614
2021-02-01 11:00:00,101.39,101.83,101.39,101.8,41381.0531264692,87.4455,87.825,87.4455,87.7991,41381.0531
2021-02-01 11:30:00,101.79,102.28,101.71,101.8,72691.58439116126,87.7905,88.2131,87.7215,87.7991,72691.5844
2021-02-01 12:00:00,101.8,102.26,101.8,102.04,24023.27221438646,87.7991,88.1958,87.7991,88.0061,24023.2722
2021-02-01 12:30:00,101.99,102.16,101.91,102.01,19958.86224729666,87.963,88.1096,87.894,87.9802,19958.8622
2021-02-01 13:00:00,102.08,102.21,102.0,102.07,13369.76962858486,88.0406,88.1527,87.9716,88.032,13369.7696
2021-02-01 13:30:00,102.08,102.11,101.87,101.98,12887.87023977433,88.0406,88.0665,87.8595,87.9543,12887.8702
2021-02-01 14:00:00,101.99,102.16,101.85,102.07,22920.780441937,87.963,88.1096,87.8422,88.032,22920.7804
2021-02-01 14:30:00,102.08,102.27,102.06,102.21,27031.029619181943,88.0406,88.2044,88.0233,88.1527,27031.0296
2021-02-01 15:00:00,102.17,102.27,101.86,101.86,39506.34696755994,88.1182,88.2044,87.8508,87.8508,39506.347
2021-02-01 15:30:00,101.84,102.04,101.53,101.79,84351.19887165021,87.8336,88.0061,87.5662,87.7905,84351.1989
2021-02-02 09:30:00,102.16,102.73,101.7,102.67,35041.13775270333,88.1096,88.6012,87.7128,88.5494,35041.1378
2021-02-02 10:00:00,102.67,103.33,102.64,103.19,32561.11894687353,88.5494,89.1187,88.5236,88.9979,32561.1189
2021-02-02 10:30:00,103.13,103.28,102.74,103.21,23611.89468735308,88.9462,89.0755,88.6098,89.0152,23611.8947
2021-02-02 11:00:00,103.16,103.63,103.15,103.18,35372.590503055944,88.972,89.3774,88.9634,88.9893,35372.5905
2021-02-02 11:30:00,103.19,103.52,103.11,103.31,35228.02068641278,88.9979,89.2825,88.9289,89.1014,35228.0207
2021-02-02 12:00:00,103.3,103.68,103.02,103.06,16912.31781852374,89.0928,89.4205,88.8513,88.8858,16912.3178
2021-02-02 12:30:00,103.07,103.2,102.98,103.2,11031.969910672307,88.8944,89.0065,88.8168,89.0065,11031.9699
2021-02-02 13:00:00,103.36,103.47,102.9,103.0,14793.135872120356,89.1445,89.2394,88.7478,88.834,14793.1359
2021-02-02 13:30:00,103.01,103.07,102.84,102.92,22208.509637987776,88.8427,88.8944,88.6961,88.765,22208.5096
2021-02-02 14:00:00,102.95,103.11,102.7,102.7,13527.268453220497,88.7909,88.9289,88.5753,88.5753,13527.2685
2021-02-02 14:30:00,102.78,103.06,102.62,102.75,19518.100611189468,88.6443,88.8858,88.5063,88.6184,19518.1006
2021-02-02 15:00:00,102.67,102.73,102.34,102.44,24883.6389280677,88.5494,88.6012,88.2648,88.3511,24883.6389
2021-02-02 15:30:00,102.44,102.49,101.82,101.82,107662.20028208743,88.3511,88.3942,87.8163,87.8163,107662.2003
2021-02-03 09:30:00,101.51,101.91,101.08,101.53,42952.51527973672,87.549,87.894,87.1781,87.5662,42952.5153
2021-02-03 10:00:00,101.42,101.48,100.68,101.01,41803.00893276915,87.4713,87.5231,86.8331,87.1177,41803.0089
2021-02-03 10:30:00,101.08,101.17,100.73,101.15,33816.40808650682,87.1781,87.2557,86.8762,87.2385,33816.4081
2021-02-03 11:00:00,101.06,101.11,100.6,100.77,24283.027738598965,87.1609,87.204,86.7641,86.9107,24283.0277
2021-02-03 11:30:00,100.78,101.13,100.68,100.75,19013.86929948284,86.9194,87.2212,86.8331,86.8935,19013.8693
2021-02-03 12:00:00,100.69,100.78,100.51,100.61,21080.15984955336,86.8417,86.9194,86.6865,86.7728,21080.1598
2021-02-03 12:30:00,100.64,100.81,100.41,100.45,18899.858956276443,86.7986,86.9452,86.6003,86.6348,18899.859
2021-02-03 13:00:00,100.47,100.7,100.36,100.59,32819.699106723085,86.652,86.8504,86.5571,86.7555,32819.6991
2021-02-03 13:30:00,100.65,100.71,100.4,100.5,22552.891396332863,86.8073,86.859,86.5916,86.6779,22552.8914
2021-02-03 14:00:00,100.46,100.61,100.32,100.59,29990.59708509638,86.6434,86.7728,86.5226,86.7555,29990.5971
2021-02-03 14:30:00,100.61,100.7,100.41,100.55,54739.069111424535,86.7728,86.8504,86.6003,86.721,54739.0691
2021-02-03 15:00:00,100.56,100.89,100.44,100.87,62460.03761165961,86.7296,87.0142,86.6261,86.997,62460.0376
2021-02-03 15:30:00,100.84,100.9,100.53,100.82,170132.81617301362,86.9711,87.0229,86.7038,86.9539,170132.8162
2021-02-04 09:30:00,100.75,101.49,100.57,101.29,33688.29337094499,86.8935,87.5317,86.7383,87.3592,33688.2934
2021-02-04 10:00:00,101.32,101.74,100.89,101.33,24603.902209685,87.3851,87.7473,87.0142,87.3937,24603.9022
2021-02-04 10:30:00,101.41,101.77,101.21,101.7,31991.06723084156,87.4627,87.7732,87.2902,87.7128,31991.0672
2021-02-04 11:00:00,101.69,101.93,101.53,101.62,34543.95862717442,87.7042,87.9112,87.5662,87.6438,34543.9586
2021-02-04 11:30:00,101.65,101.91,101.52,101.71,24185.472496473907,87.6697,87.894,87.5576,87.7215,24185.4725
2021-02-04 12:00:00,101.72,101.97,101.6,101.81,34978.84344146685,87.7301,87.9457,87.6266,87.8077,34978.8434
2021-02-04 12:30:00,101.79,102.11,101.67,102.09,22099.20075223319,87.7905,88.0665,87.687,88.0492,22099.2008
2021-02-04 13:00:00,102.11,102.14,101.7,101.7,21477.43300423131,88.0665,88.0923,87.7128,87.7128,21477.433
2021-02-04 13:30:00,101.71,101.83,101.66,101.81,22187.353079454628,87.7215,87.825,87.6783,87.8077,22187.3531
2021-02-04 14:00:00,101.76,101.89,101.61,101.65,37870.23977433004,87.7646,87.8767,87.6352,87.6697,37870.2398
2021-02-04 14:30:00,101.65,101.67,101.42,101.6,40484.25011753643,87.6697,87.687,87.4713,87.6266,40484.2501
2021-02-04 15:00:00,101.59,101.65,101.25,101.28,56968.73530794546,87.618,87.6697,87.3247,87.3506,56968.7353
2021-02-04 15:30:00,101.29,101.9,101.2,101.9,183147.6257639868,87.3592,87.8853,87.2816,87.8853,183147.6258
2021-02-05 09:30:00,102.69,102.96,101.96,102.86,28578.984485190405,88.5667,88.7995,87.9371,88.7133,28578.9845
2021-02-05 10:00:00,102.96,103.2,102.71,102.9,20912.08274565115,88.7995,89.0065,88.5839,88.7478,20912.0827
2021-02-05 10:30:00,102.92,104.12,102.9,103.95,49499.29478138223,88.765,89.8,88.7478,89.6534,49499.2948
2021-02-05 11:00:00,103.91,104.26,103.76,104.19,44870.70992007522,89.6189,89.9208,89.4895,89.8604,44870.7099
2021-02-05 11:30:00,104.22,104.24,103.97,104.2,36377.52703338034,89.8863,89.9035,89.6706,89.869,36377.527
2021-02-05 12:00:00,104.17,104.19,103.53,103.63,31075.45839210155,89.8431,89.8604,89.2912,89.3774,31075.4584
2021-02-05 12:30:00,103.59,104.14,103.57,104.11,25071.697226140102,89.3429,89.8173,89.3257,89.7914,25071.6972
2021-02-05 13:00:00,104.15,104.28,104.04,104.1,45149.271274094965,89.8259,89.938,89.731,89.7828,45149.2713
2021-02-05 13:30:00,104.12,104.25,104.06,104.18,38233.42736248237,89.8,89.9121,89.7483,89.8518,38233.4274
2021-02-05 14:00:00,104.14,104.2,103.81,103.94,55869.76962858486,89.8173,89.869,89.5326,89.6448,55869.7696
2021-02-05 14:30:00,103.94,104.08,103.93,103.94,39636.81241184767,89.6448,89.7655,89.6361,89.6448,39636.8124
2021-02-05 15:00:00,103.97,104.04,103.78,103.86,66758.34508697696,89.6706,89.731,89.5068,89.5758,66758.3451
2021-02-05 15:30:00,103.86,103.94,103.56,103.56,267502.3507287259,89.5758,89.6448,89.317,89.317,267502.3507
2021-02-08 09:30:00,103.74,103.98,103.25,103.79,44328.86694875411,89.4723,89.6793,89.0497,89.5154,44328.8669
2021-02-08 10:00:00,103.78,103.98,103.35,103.93,21160.084626234133,89.5068,89.6793,89.1359,89.6361,21160.0846
2021-02-08 10:30:00,103.94,104.14,103.84,103.95,25598.26046074283,89.6448,89.8173,89.5585,89.6534,25598.2605
2021-02-08 11:00:00,103.89,103.99,103.61,103.87,19406.440996708978,89.6016,89.6879,89.3602,89.5844,19406.441
2021-02-08 11:30:00,103.9,104.07,103.76,103.76,13192.28960977903,89.6103,89.7569,89.4895,89.4895,13192.2896
2021-02-08 12:00:00,103.76,103.79,103.36,103.36,22090.973201692523,89.4895,89.5154,89.1445,89.1445,22090.9732
2021-02-08 12:30:00,103.37,103.37,103.13,103.13,18869.29948283968,89.1532,89.1532,88.9462,88.9462,18869.2995
2021-02-08 13:00:00,103.15,103.15,102.87,102.92,17028.67889045604,88.9634,88.9634,88.7219,88.765,17028.6789
2021-02-08 13:30:00,102.87,102.93,102.33,102.44,136305.82980724022,88.7219,88.7737,88.2562,88.3511,136305.8298
2021-02-08 14:00:00,102.42,102.56,102.24,102.46,17525.858015984955,88.3338,88.4546,88.1786,88.3683,17525.858
2021-02-08 14:30:00,102.45,102.75,102.44,102.7,34193.70004701457,88.3597,88.6184,88.3511,88.5753,34193.7
2021-02-08 15:00:00,102.72,102.97,102.72,102.92,29904.795486600844,88.5926,88.8082,88.5926,88.765,29904.7955
2021-02-08 15:30:00,102.93,103.06,102.79,102.95,122836.1542078044,88.7737,88.8858,88.6529,88.7909,122836.1542
2021-02-09 09:30:00,103.01,103.29,102.77,102.89,20472.49647390691,88.8427,89.0842,88.6357,88.7392,20472.4965
2021-02-09 10:00:00,102.9,102.96,102.57,102.6,23467.32487070992,88.7478,88.7995,88.4632,88.4891,23467.3249
2021-02-09 10:30:00,102.62,102.77,102.44,102.5,29910.672308415607,88.5063,88.6357,88.3511,88.4028,29910.6723
2021-02-09 11:00:00,102.5,102.95,102.49,102.85,12825.575928537846,88.4028,88.7909,88.3942,88.7047,12825.5759
2021-02-09 11:30:00,102.88,103.13,102.7,103.11,12968.970380818051,88.7306,88.9462,88.5753,88.9289,12968.9704
2021-02-09 12:00:00,103.18,103.32,103.1,103.3,12093.323930418428,88.9893,89.11,88.9203,89.0928,12093.3239
2021-02-09 12:30:00,103.34,103.34,103.05,103.16,10741.654913023036,89.1273,89.1273,88.8772,88.972,10741.6549
2021-02-09 13:00:00,103.14,103.14,102.78,102.98,18381.523272214385,88.9548,88.9548,88.6443,88.8168,18381.5233
2021-02-09 13:30:00,103.0,103.25,102.96,103.19,16071.932299012691,88.834,89.0497,88.7995,88.9979,16071.9323
2021-02-09 14:00:00,103.16,103.3,103.08,103.26,14023.27221438646,88.972,89.0928,88.903,89.0583,14023.2722
2021-02-09 14:30:00,103.28,103.38,103.19,103.27,16470.380818053596,89.0755,89.1618,88.9979,89.0669,16470.3808
2021-02-09 15:00:00,103.29,103.38,103.03,103.05,23352.13916314057,89.0842,89.1618,88.8599,88.8772,23352.1392
2021-02-09 15:30:00,103.07,103.3,102.87,103.27,74836.62435354959,88.8944,89.0928,88.7219,89.0669,74836.6244
2021-02-10 09:30:00,103.92,104.38,103.61,103.89,24735.543018335684,89.6275,90.0243,89.3602,89.6016,24735.543
2021-02-10 10:00:00,104.04,104.28,103.81,103.87,26727.7856135402,89.731,89.938,89.5326,89.5844,26727.7856
2021-02-10 10:30:00,103.87,103.98,103.43,103.86,12822.049835448988,89.5844,89.6793,89.2049,89.5758,12822.0498
2021-02-10 11:00:00,103.94,104.02,103.5,103.7,13327.45651151857,89.6448,89.7138,89.2653,89.4378,13327.4565
2021-02-10 11:30:00,103.51,103.58,103.15,103.37,9922.425952045134,89.2739,89.3343,88.9634,89.1532,9922.426
2021-02-10 12:00:00,103.29,103.43,103.15,103.41,16252.93841090738,89.0842,89.2049,88.9634,89.1877,16252.9384
2021-02-10 12:30:00,103.3,103.41,103.21,103.21,15929.71321109544,89.0928,89.1877,89.0152,89.0152,15929.7132
2021-02-10 13:00:00,103.16,103.29,103.1,103.26,18192.28960977903,88.972,89.0842,88.9203,89.0583,18192.2896
2021-02-10 13:30:00,103.26,103.35,103.17,103.28,10754.583921015514,89.0583,89.1359,88.9807,89.0755,10754.5839
2021-02-10 14:00:00,103.3,103.63,103.24,103.63,16343.441466854723,89.0928,89.3774,89.041,89.3774,16343.4415
2021-02-10 14:30:00,103.64,103.96,103.58,103.87,16506.817113305122,89.386,89.662,89.3343,89.5844,16506.8171
2021-02-10 15:00:00,103.91,103.94,103.72,103.8,18630.70051716032,89.6189,89.6448,89.455,89.524,18630.7005
2021-02-10 15:30:00,103.82,103.99,103.66,103.91,99982.3695345557,89.5413,89.6879,89.4033,89.6189,99982.3695
2021-02-11 09:30:00,103.58,104.34,103.46,104.08,23332.15796897038,89.3343,89.9898,89.2308,89.7655,23332.158
2021-02-11 10:00:00,104.11,104.33,103.85,104.18,13615.420780441937,89.7914,89.9811,89.5671,89.8518,13615.4208
2021-02-11 10:30:00,104.15,104.29,103.89,103.89,21391.631405735778,89.8259,89.9466,89.6016,89.6016,21391.6314
2021-02-11 11:00:00,103.9,104.14,103.74,104.12,18595.439586271743,89.6103,89.8173,89.4723,89.8,18595.4396
2021-02-11 11:30:00,104.12,104.22,103.94,103.99,17530.559473436766,89.8,89.8863,89.6448,89.6879,17530.5595
2021-02-11 12:00:00,103.99,104.22,103.92,104.15,20608.8387400094,89.6879,89.8863,89.6275,89.8259,20608.8387
2021-02-11 12:30:00,104.19,104.21,103.8,103.97,28173.48377997179,89.8604,89.8776,89.524,89.6706,28173.4838
2021-02-11 13:00:00,103.97,103.99,103.83,103.94,17279.031499764926,89.6706,89.6879,89.5499,89.6448,17279.0315
2021-02-11 13:30:00,103.97,104.09,103.87,103.87,24910.672308415607,89.6706,89.7741,89.5844,89.5844,24910.6723
2021-02-11 14:00:00,103.87,104.15,103.78,104.14,22566.99576868829,89.5844,89.8259,89.5068,89.8173,22566.9958
2021-02-11 14:30:00,104.14,104.15,103.97,104.06,42374.23601316408,89.8173,89.8259,89.6706,89.7483,42374.236
2021-02-11 15:00:00,104.06,104.12,103.72,103.8,247557.59285378465,89.7483,89.8,89.455,89.524,247557.5929
2021-02-11 15:30:00,103.76,103.86,103.65,103.81,233271.03902209684,89.4895,89.5758,89.3946,89.5326,233271.039
2021-02-12 09:30:00,103.59,103.96,103.31,103.35,32481.19417019276,89.3429,89.662,89.1014,89.1359,32481.1942
2021-02-12 10:00:00,103.4,103.64,103.17,103.45,10130.465444287727,89.179,89.386,88.9807,89.2222,10130.4654
2021-02-12 10:30:00,103.46,103.55,103.29,103.53,5740.479548660084,89.2308,89.3084,89.0842,89.2912,5740.4795
2021-02-12 11:00:00,103.51,103.51,103.33,103.37,11925.24682651622,89.2739,89.2739,89.1187,89.1532,11925.2468
2021-02-12 11:30:00,103.36,103.41,103.25,103.25,10451.339915373765,89.1445,89.1877,89.0497,89.0497,10451.3399
2021-02-12 12:00:00,103.28,103.43,103.12,103.12,13325.105782792663,89.0755,89.2049,88.9375,88.9375,13325.1058
2021-02-12 12:30:00,103.11,103.27,102.92,102.93,38783.49788434414,88.9289,89.0669,88.765,88.7737,38783.4979
2021-02-12 13:00:00,102.97,103.05,102.82,102.82,26115.42078044193,88.8082,88.8772,88.6788,88.6788,26115.4208
2021-02-12 13:30:00,102.84,102.9,102.65,102.74,43486.13070051716,88.6961,88.7478,88.5322,88.6098,43486.1307
2021-02-12 14:00:00,102.65,102.71,102.54,102.63,25900.329102021624,88.5322,88.5839,88.4373,88.5149,25900.3291
2021-02-12 14:30:00,102.67,102.88,102.61,102.61,29762.57639868359,88.5494,88.7306,88.4977,88.4977,29762.5764
2021-02-12 15:00:00,102.61,102.96,102.57,102.79,45188.0582980724,88.4977,88.7995,88.4632,88.6529,45188.0583
2021-02-12 15:30:00,102.75,103.33,102.73,102.89,190796.8970380818,88.6184,89.1187,88.6012,88.7392,190796.897
2021-02-16 09:30:00,102.8,102.8,102.14,102.15,28803.479078514338,88.6616,88.6616,88.0923,88.101,28803.4791
2021-02-16 10:00:00,102.15,102.67,101.98,102.67,37501.17536436295,88.101,88.5494,87.9543,88.5494,37501.1754
2021-02-16 10:30:00,102.62,103.11,102.44,102.95,36098.9656793606,88.5063,88.9289,88.3511,88.7909,36098.9657
2021-02-16 11:00:00,102.92,103.0,102.51,102.8,46225.90503055947,88.765,88.834,88.4114,88.6616,46225.905
2021-02-16 11:30:00,102.79,102.99,102.74,102.86,48363.8928067701,88.6529,88.8254,88.6098,88.7133,48363.8928
2021-02-16 12:00:00,102.82,102.99,102.66,102.85,29818.99388810531,88.6788,88.8254,88.5408,88.7047,29818.9939
2021-02-16 12:30:00,102.79,103.0,102.68,102.72,39011.51857075693,88.6529,88.834,88.5581,88.5926,39011.5186
2021-02-16 13:00:00,102.74,103.16,102.65,102.92,38381.52327221439,88.6098,88.972,88.5322,88.765,38381.5233
2021-02-16 13:30:00,102.93,103.07,102.86,102.99,45666.43159379407,88.7737,88.8944,88.7133,88.8254,45666.4316
2021-02-16 14:00:00,102.96,103.04,102.77,102.98,32614.01034320639,88.7995,88.8685,88.6357,88.8168,32614.0103
2021-02-16 14:30:00,103.0,103.01,102.69,102.87,26120.122237893745,88.834,88.8427,88.5667,88.7219,26120.1222
2021-02-16 15:00:00,102.84,102.98,102.82,102.91,34446.403385049365,88.6961,88.8168,88.6788,88.7564,34446.4034
2021-02-16 15:30:00,102.9,102.93,102.52,102.54,323747.0615890926,88.7478,88.7737,88.4201,88.4373,323747.0616
2021-02-17 09:30:00,103.05,103.05,101.63,101.63,81043.72355430183,88.8772,88.8772,87.6525,87.6525,81043.7236
2021-02-17 10:00:00,101.68,102.04,101.63,101.95,92885.51951104842,87.6956,88.0061,87.6525,87.9285,92885.5195
2021-02-17 10:30:00,101.93,102.27,101.76,102.01,95137.51763046545,87.9112,88.2044,87.7646,87.9802,95137.5176
2021-02-17 11:00:00,101.99,102.24,101.78,102.21,38252.233192289605,87.963,88.1786,87.7818,88.1527,38252.2332
2021-02-17 11:30:00,102.27,102.56,102.18,102.44,38198.16643159379,88.2044,88.4546,88.1268,88.3511,38198.1664
2021-02-17 12:00:00,102.48,102.56,102.1,102.16,89709.68500235073,88.3856,88.4546,88.0578,88.1096,89709.685
2021-02-17 12:30:00,102.16,102.27,102.04,102.12,79453.45557122708,88.1096,88.2044,88.0061,88.0751,79453.4556
2021-02-17 13:00:00,102.16,102.16,101.9,102.02,23836.38928067701,88.1096,88.1096,87.8853,87.9888,23836.3893
2021-02-17 13:30:00,102.02,102.18,101.98,101.98,25875.64645039962,87.9888,88.1268,87.9543,87.9543,25875.6465
2021-02-17 14:00:00,102.02,102.2,102.02,102.12,33970.38081805359,87.9888,88.1441,87.9888,88.0751,33970.3808
2021-02-17 14:30:00,102.12,102.22,102.0,102.17,68667.13681241185,88.0751,88.1613,87.9716,88.1182,68667.1368
2021-02-17 15:00:00,102.17,102.26,102.14,102.19,61565.58533145275,88.1182,88.1958,88.0923,88.1354,61565.5853
2021-02-17 15:30:00,102.18,102.45,102.15,102.24,205587.68218147624,88.1268,88.3597,88.101,88.1786,205587.6822
2021-02-18 09:30:00,102.61,102.69,101.97,102.61,66229.43112364833,88.4977,88.5667,87.9457,88.4977,66229.4311
2021-02-18 10:00:00,102.58,102.61,102.07,102.35,243362.7174424072,88.4718,88.4977,88.032,88.2734,243362.7174
2021-02-18 10:30:00,102.35,102.5,102.02,102.3,102357.78091208274,88.2734,88.4028,87.9888,88.2303,102357.7809
2021-02-18 11:00:00,102.25,102.45,102.04,102.34,112867.88904560413,88.1872,88.3597,88.0061,88.2648,112867.889
2021-02-18 11:30:00,102.29,102.3,102.04,102.21,22240.24447578749,88.2217,88.2303,88.0061,88.1527,22240.2445
2021-02-18 12:00:00,102.2,102.48,102.19,102.26,30702.867889045603,88.1441,88.3856,88.1354,88.1958,30702.8679
2021-02-18 12:30:00,102.26,102.28,102.16,102.26,46138.92806770098,88.1958,88.2131,88.1096,88.1958,46138.9281
2021-02-18 13:00:00,102.25,102.6,102.15,102.6,56066.05547719793,88.1872,88.4891,88.101,88.4891,56066.0555
2021-02-18 13:30:00,102.56,102.77,102.41,102.53,67731.54677950164,88.4546,88.6357,88.3252,88.4287,67731.5468
2021-02-18 14:00:00,102.53,102.75,102.44,102.68,37799.717912552886,88.4287,88.6184,88.3511,88.5581,37799.7179
2021-02-18 14:30:00,102.68,102.68,102.37,102.53,40082.27550540667,88.5581,88.5581,88.2907,88.4287,40082.2755
2021-02-18 15:00:00,102.55,102.77,102.39,102.61,63866.94875411377,88.4459,88.6357,88.3079,88.4977,63866.9488
2021-02-18 15:30:00,102.61,102.61,102.05,102.15,236817.11330512457,88.4977,88.4977,88.0147,88.101,236817.1133
2021-02-19 09:30:00,102.75,103.7,102.42,103.15,286616.1259990597,88.6184,89.4378,88.3338,88.9634,286616.126
2021-02-19 10:00:00,103.23,103.31,102.73,102.97,123456.74659144334,89.0324,89.1014,88.6012,88.8082,123456.7466
2021-02-19 10:30:00,103.04,103.12,102.64,102.93,42165.02115655853,88.8685,88.9375,88.5236,88.7737,42165.0212
2021-02-19 11:00:00,102.96,103.03,102.73,103.01,36820.63939821345,88.7995,88.8599,88.6012,88.8427,36820.6394
2021-02-19 11:30:00,103.01,103.11,102.66,103.06,56844.14668547249,88.8427,88.9289,88.5408,88.8858,56844.1467
2021-02-19 12:00:00,103.04,103.04,102.55,102.84,30122.23789374706,88.8685,88.8685,88.4459,88.6961,30122.2379
2021-02-19 12:30:00,102.84,102.93,102.61,102.67,28191.11424541608,88.6961,88.7737,88.4977,88.5494,28191.1142
2021-02-19 13:00:00,102.67,102.76,102.52,102.73,20095.204513399152,88.5494,88.6271,88.4201,88.6012,20095.2045
2021-02-19 13:30:00,102.69,102.72,102.47,102.56,40229.19605077574,88.5667,88.5926,88.3769,88.4546,40229.1961
2021-02-19 14:00:00,102.55,102.83,102.39,102.55,103982.13446168312,88.4459,88.6874,88.3079,88.4459,103982.1345
2021-02-19 14:30:00,102.5,102.59,102.44,102.54,49187.823225199805,88.4028,88.4804,88.3511,88.4373,49187.8232
2021-02-19 15:00:00,102.51,102.73,102.41,102.44,86395.15749882463,88.4114,88.6012,88.3252,88.3511,86395.1575
2021-02-19 15:30:00,102.42,102.72,102.25,102.25,255662.9055007052,88.3338,88.5926,88.1872,88.1872,255662.9055
2021-02-22 09:30:00,102.07,103.61,102.07,103.52,147003.99623883402,88.032,89.3602,88.032,89.2825,147003.9962
2021-02-22 10:00:00,103.49,103.64,102.86,103.44,51084.861307005165,89.2567,89.386,88.7133,89.2135,51084.8613
2021-02-22 10:30:00,103.45,103.64,102.98,103.01,51928.77291960507,89.2222,89.386,88.8168,88.8427,51928.7729
2021-02-22 11:00:00,102.99,103.07,102.57,102.73,32371.885284438173,88.8254,88.8944,88.4632,88.6012,32371.8853
2021-02-22 11:30:00,102.72,102.81,102.2,102.5,75993.18288669486,88.5926,88.6702,88.1441,88.4028,75993.1829
2021-02-22 12:00:00,102.47,102.53,101.85,101.87,124921.25058768217,88.3769,88.4287,87.8422,87.8595,124921.2506
2021-02-22 12:30:00,101.91,101.96,101.67,101.71,31002.58580159849,87.894,87.9371,87.687,87.7215,31002.5858
2021-02-22 13:00:00,101.7,101.9,101.65,101.9,32642.21908791725,87.7128,87.8853,87.6697,87.8853,32642.2191
2021-02-22 13:30:00,101.92,102.1,101.75,102.04,43408.55665256229,87.9026,88.0578,87.756,88.0061,43408.5567
2021-02-22 14:00:00,102.1,102.1,101.71,102.03,44555.712270803946,88.0578,88.0578,87.7215,87.9975,44555.7123
2021-02-22 14:30:00,101.99,102.76,101.96,102.6,56511.51857075693,87.963,88.6271,87.9371,88.4891,56511.5186
2021-02-22 15:00:00,102.62,103.38,102.52,103.36,77112.12976022567,88.5063,89.1618,88.4201,89.1445,77112.1298
2021-02-22 15:30:00,103.41,104.08,103.38,103.92,231589.0926187118,89.1877,89.7655,89.1618,89.6275,231589.0926
2021-02-23 09:30:00,104.51,106.12,104.49,105.02,160588.8575458392,90.1364,91.5249,90.1191,90.5762,160588.8575
2021-02-23 10:00:00,105.03,106.04,104.99,105.67,155345.55712270804,90.5849,91.4559,90.5504,91.1368,155345.5571
2021-02-23 10:30:00,105.67,106.02,105.18,105.91,123718.85284438176,91.1368,91.4387,90.7142,91.3438,123718.8528
2021-02-23 11:00:00,105.92,106.64,105.9,106.49,137657.49882463564,91.3524,91.9734,91.3352,91.8441,137657.4988
2021-02-23 11:30:00,106.49,107.35,106.4,107.26,199264.2219087917,91.8441,92.5858,91.7664,92.5082,199264.2219
2021-02-23 12:00:00,107.29,107.29,106.65,106.73,78521.39163140573,92.534,92.534,91.982,92.051,78521.3916
2021-02-23 12:30:00,106.68,107.53,106.54,107.46,85661.73013634226,92.0079,92.741,91.8872,92.6806,85661.7301
2021-02-23 13:00:00,107.46,107.63,107.41,107.52,90828.63187588152,92.6806,92.8273,92.6375,92.7324,90828.6319
2021-02-23 13:30:00,107.52,107.6,107.35,107.37,76024.91772449459,92.7324,92.8014,92.5858,92.603,76024.9177
2021-02-23 14:00:00,107.37,107.69,107.27,107.41,75050.54066760695,92.603,92.879,92.5168,92.6375,75050.5407
2021-02-23 14:30:00,107.41,107.75,107.4,107.64,87281.38222849082,92.6375,92.9308,92.6289,92.8359,87281.3822
2021-02-23 15:00:00,107.6,107.75,106.38,107.0,320332.6281147156,92.8014,92.9308,91.7492,92.2839,320332.6281
2021-02-23 15:30:00,107.0,107.28,106.66,106.72,340736.9534555712,92.2839,92.5254,91.9907,92.0424,340736.9535
2021-02-24 09:30:00,106.9,107.24,105.79,106.98,235731.0766337565,92.1977,92.4909,91.2403,92.2667,235731.0766
2021-02-24 10:00:00,106.98,107.81,106.88,107.74,72000.47014574517,92.2667,92.9825,92.1804,92.9221,72000.4701
2021-02-24 10:30:00,107.8,107.84,107.18,107.25,40038.78702397743,92.9739,93.0084,92.4392,92.4995,40038.787
2021-02-24 11:00:00,107.25,107.35,106.51,106.59,66770.09873060648,92.4995,92.5858,91.8613,91.9303,66770.0987
2021-02-24 11:30:00,106.59,106.83,106.3,106.79,44660.31969910672,91.9303,92.1373,91.6802,92.1028,44660.3197
2021-02-24 12:00:00,106.79,107.02,106.77,106.94,52823.22519981194,92.1028,92.3012,92.0855,92.2322,52823.2252
2021-02-24 12:30:00,106.94,107.06,106.75,106.95,41395.15749882464,92.2322,92.3357,92.0683,92.2408,41395.1575
2021-02-24 13:00:00,107.0,107.24,106.98,107.11,36810.06111894687,92.2839,92.4909,92.2667,92.3788,36810.0611
2021-02-24 13:30:00,107.09,107.32,107.04,107.23,42181.47625763986,92.3615,92.5599,92.3184,92.4823,42181.4763
2021-02-24 14:00:00,107.24,107.42,107.06,107.09,39144.33474377057,92.4909,92.6461,92.3357,92.3615,39144.3347
2021-02-24 14:30:00,107.07,107.09,106.19,106.4,94774.33004231311,92.3443,92.3615,91.5853,91.7664,94774.33
2021-02-24 15:00:00,106.38,106.42,105.92,105.95,94616.83121767748,91.7492,91.7837,91.3524,91.3783,94616.8312
2021-02-24 15:30:00,105.95,105.98,105.35,105.42,258611.89468735305,91.3783,91.4042,90.8608,90.9212,258611.8947
2021-02-25 09:30:00,104.77,105.64,104.61,105.61,39898.91866478608,90.3606,91.111,90.2226,91.0851,39898.9187
2021-02-25 10:00:00,105.52,105.62,104.7,105.01,38502.58580159849,91.0075,91.0937,90.3002,90.5676,38502.5858
2021-02-25 10:30:00,104.99,105.37,104.87,104.98,20290.31499764927,90.5504,90.8781,90.4469,90.5417,20290.315
2021-02-25 11:00:00,105.0,105.1,104.9,104.94,18841.09073812882,90.559,90.6452,90.4727,90.5072,18841.0907
2021-02-25 11:30:00,104.95,105.03,104.11,104.27,31559.708509637985,90.5159,90.5849,89.7914,89.9294,31559.7085
2021-02-25 12:00:00,104.35,104.61,104.15,104.55,23537.84673248707,89.9984,90.2226,89.8259,90.1709,23537.8467
2021-02-25 12:30:00,104.55,104.55,103.61,103.62,22854.960037611658,90.1709,90.1709,89.3602,89.3688,22854.96
2021-02-25 13:00:00,103.65,103.79,103.3,103.69,13598.9656793606,89.3946,89.5154,89.0928,89.4291,13598.9657
2021-02-25 13:30:00,103.61,103.61,103.26,103.38,22194.405265632344,89.3602,89.3602,89.0583,89.1618,22194.4053
2021-02-25 14:00:00,103.37,103.84,103.36,103.68,15952.045133991536,89.1532,89.5585,89.1445,89.4205,15952.0451
2021-02-25 14:30:00,103.63,103.79,103.45,103.56,16886.459802538786,89.3774,89.5154,89.2222,89.317,16886.4598
2021-02-25 15:00:00,103.53,103.58,102.93,103.07,31281.14715561824,89.2912,89.3343,88.7737,88.8944,31281.1472
2021-02-25 15:30:00,103.1,103.41,102.87,103.25,101603.19699106722,88.9203,89.1877,88.7219,89.0497,101603.197
2021-02-26 09:30:00,103.33,103.33,102.03,103.01,81885.28443817583,89.1187,89.1187,87.9975,88.8427,81885.2844
2021-02-26 10:00:00,103.08,103.21,101.57,101.9,112330.74753173484,88.903,89.0152,87.6007,87.8853,112330.7475
2021-02-26 10:30:00,102.05,102.18,101.3,101.32,88594.26422190879,88.0147,88.1268,87.3679,87.3851,88594.2642
2021-02-26 11:00:00,101.34,102.57,101.25,102.07,95164.55101081336,87.4024,88.4632,87.3247,88.032,95164.551
2021-02-26 11:30:00,102.06,102.5,101.92,101.93,32087.447108603665,88.0233,88.4028,87.9026,87.9112,32087.4471
2021-02-26 12:00:00,101.97,102.19,101.85,102.08,45869.76962858486,87.9457,88.1354,87.8422,88.0406,45869.7696
2021-02-26 12:30:00,102.06,102.06,101.32,101.38,39795.48660084626,88.0233,88.0233,87.3851,87.4369,39795.4866
2021-02-26 13:00:00,101.42,101.65,101.24,101.46,28543.723554301832,87.4713,87.6697,87.3161,87.5058,28543.7236
2021-02-26 13:30:00,101.44,101.51,101.04,101.04,28422.66102491772,87.4886,87.549,87.1436,87.1436,28422.661
2021-02-26 14:00:00,101.0,101.15,100.55,100.7,49243.06535025858,87.1091,87.2385,86.721,86.8504,49243.0654
2021-02-26 14:30:00,100.65,100.79,100.27,100.28,52958.39210155148,86.8073,86.928,86.4795,86.4881,52958.3921
2021-02-26 15:00:00,100.27,100.73,100.25,100.59,92822.04983544898,86.4795,86.8762,86.4623,86.7555,92822.0498
2021-02-26 15:30:00,100.59,100.98,100.11,100.16,310165.7263751763,86.7555,87.0919,86.3415,86.3846,310165.7264
2021-03-01 09:30:00,100.76,101.93,100.76,101.24,71288.19934179595,86.9021,87.9112,86.9021,87.3161,71288.1993
2021-03-01 10:00:00,101.25,101.78,101.13,101.59,29437.000470145744,87.3247,87.7818,87.2212,87.618,29437.0005
2021-03-01 10:30:00,101.59,101.87,101.54,101.74,37055.712270803946,87.618,87.8595,87.5748,87.7473,37055.7123
2021-03-01 11:00:00,101.65,101.86,101.59,101.68,28301.598495533613,87.6697,87.8508,87.618,87.6956,28301.5985
2021-03-01 11:30:00,101.69,101.71,101.36,101.59,18448.51904090268,87.7042,87.7215,87.4196,87.618,18448.519
2021-03-01 12:00:00,101.63,101.87,101.59,101.61,62433.0042313117,87.6525,87.8595,87.618,87.6352,62433.0042
2021-03-01 12:30:00,101.61,101.65,101.36,101.43,39286.55383168782,87.6352,87.6697,87.4196,87.48,39286.5538
2021-03-01 13:00:00,101.41,101.68,101.41,101.66,30952.04513399153,87.4627,87.6956,87.4627,87.6783,30952.0451
2021-03-01 13:30:00,101.65,101.77,101.59,101.7,32146.21532675129,87.6697,87.7732,87.618,87.7128,32146.2153
2021-03-01 14:00:00,101.72,101.93,101.54,101.56,43660.08462623413,87.7301,87.9112,87.5748,87.5921,43660.0846
2021-03-01 14:30:00,101.56,101.81,101.55,101.76,26926.42219087917,87.5921,87.8077,87.5835,87.7646,26926.4222
2021-03-01 15:00:00,101.74,101.79,101.59,101.75,49596.850023507286,87.7473,87.7905,87.618,87.756,49596.85
2021-03-01 15:30:00,101.72,101.76,101.1,101.28,216180.0658204043,87.7301,87.7646,87.1954,87.3506,216180.0658
2021-03-02 09:30:00,101.51,101.66,100.54,100.57,51859.42642219088,87.549,87.6783,86.7124,86.7383,51859.4264
2021-03-02 10:00:00,100.56,100.7,100.34,100.56,33276.91584391161,86.7296,86.8504,86.5399,86.7296,33276.9158
2021-03-02 10:30:00,100.52,100.8,100.4,100.43,29025.62294311236,86.6951,86.9366,86.5916,86.6175,29025.6229
2021-03-02 11:00:00,100.39,100.86,100.23,100.85,33543.72355430183,86.583,86.9884,86.445,86.9797,33543.7236
2021-03-02 11:30:00,100.83,100.85,100.59,100.73,30369.064409967086,86.9625,86.9797,86.7555,86.8762,30369.0644
2021-03-02 12:00:00,100.71,100.88,100.62,100.7,30944.992947813826,86.859,87.0056,86.7814,86.8504,30944.9929
2021-03-02 12:30:00,100.7,100.83,100.47,100.58,27925.481899388808,86.8504,86.9625,86.652,86.7469,27925.4819
2021-03-02 13:00:00,100.65,101.02,100.65,100.98,8734.13258110014,86.8073,87.1264,86.8073,87.0919,8734.1326
2021-03-02 13:30:00,100.98,101.13,100.87,101.09,20967.32487070992,87.0919,87.2212,86.997,87.1867,20967.3249
2021-03-02 14:00:00,101.04,101.12,100.51,100.62,33757.63986835919,87.1436,87.2126,86.6865,86.7814,33757.6399
2021-03-02 14:30:00,100.64,101.07,100.63,100.93,17545.839210155147,86.7986,87.1695,86.79,87.0487,17545.8392
2021-03-02 15:00:00,100.95,101.03,100.56,100.58,37650.44663845792,87.066,87.135,86.7296,86.7469,37650.4466
2021-03-02 15:30:00,100.56,100.77,100.32,100.36,165517.1603196991,86.7296,86.9107,86.5226,86.5571,165517.1603
2021-03-03 09:30:00,99.99,100.25,99.3,99.33,48187.58815232722,86.238,86.4623,85.6429,85.6688,48187.5882
2021-03-03 10:00:00,99.37,99.37,98.79,98.81,43971.55618241655,85.7033,85.7033,85.2031,85.2203,43971.5562
2021-03-03 10:30:00,98.79,99.07,98.42,98.43,56464.50399623883,85.2031,85.4446,84.884,84.8926,56464.504
2021-03-03 11:00:00,98.51,98.94,98.43,98.85,26865.30324400564,84.9616,85.3324,84.8926,85.2548,26865.3032
2021-03-03 11:30:00,98.84,99.1,98.83,99.1,23201.69252468265,85.2462,85.4704,85.2376,85.4704,23201.6925
2021-03-03 12:00:00,99.09,99.5,99.09,99.5,22616.361071932297,85.4618,85.8154,85.4618,85.8154,22616.3611
2021-03-03 12:30:00,99.48,99.6,99.33,99.36,23314.527503526093,85.7982,85.9017,85.6688,85.6947,23314.5275
2021-03-03 13:00:00,99.42,99.96,99.35,99.95,35550.07052186177,85.7464,86.2121,85.686,86.2035,35550.0705
2021-03-03 13:30:00,99.93,100.35,99.85,100.3,27509.402914903618,86.1863,86.5485,86.1173,86.5054,27509.4029
2021-03-03 14:00:00,100.34,100.65,100.16,100.65,21171.838269863656,86.5399,86.8073,86.3846,86.8073,21171.8383
2021-03-03 14:30:00,100.58,100.6,100.37,100.45,19746.12129760225,86.7469,86.7641,86.5658,86.6348,19746.1213
2021-03-03 15:00:00,100.47,100.48,100.16,100.44,29345.32204983545,86.652,86.6606,86.3846,86.6261,29345.322
2021-03-03 15:30:00,100.5,100.5,100.09,100.21,89727.31546779501,86.6779,86.6779,86.3243,86.4278,89727.3155
2021-03-04 09:30:00,100.6,101.55,99.99,101.55,67870.23977433004,86.7641,87.5835,86.238,87.5835,67870.2398
2021-03-04 10:00:00,101.65,102.69,101.42,102.56,64023.27221438645,87.6697,88.5667,87.4713,88.4546,64023.2722
2021-03-04 10:30:00,102.61,102.83,102.34,102.44,48790.55007052186,88.4977,88.6874,88.2648,88.3511,48790.5501
2021-03-04 11:00:00,102.39,102.92,102.34,102.9,37095.67465914433,88.3079,88.765,88.2648,88.7478,37095.6747
2021-03-04 11:30:00,102.93,103.39,102.92,103.35,39818.99388810531,88.7737,89.1704,88.765,89.1359,39818.9939
2021-03-04 12:00:00,103.36,103.54,102.76,103.13,63403.85519511048,89.1445,89.2998,88.6271,88.9462,63403.8552
2021-03-04 12:30:00,103.07,103.07,102.25,102.44,55963.79877762106,88.8944,88.8944,88.1872,88.3511,55963.7988
2021-03-04 13:00:00,102.37,103.06,102.32,102.67,101947.5787494123,88.2907,88.8858,88.2476,88.5494,101947.5787
2021-03-04 13:30:00,102.64,102.64,101.77,101.87,88715.3267512929,88.5236,88.5236,87.7732,87.8595,88715.3268
2021-03-04 14:00:00,101.91,102.59,101.91,102.44,77400.09402914903,87.894,88.4804,87.894,88.3511,77400.094
2021-03-04 14:30:00,102.42,102.44,101.75,102.35,42429.47813822285,88.3338,88.3511,87.756,88.2734,42429.4781
2021-03-04 15:00:00,102.31,102.32,101.75,102.14,108037.1415138693,88.2389,88.2476,87.756,88.0923,108037.1415
2021-03-04 15:30:00,102.11,102.74,101.95,102.15,264228.9609779032,88.0665,88.6098,87.9285,88.101,264228.961
2021-03-05 09:30:00,102.61,103.24,102.48,103.24,48784.6732487071,88.4977,89.041,88.3856,89.041,48784.6732
2021-03-05 10:00:00,103.14,103.8,103.01,103.47,45056.41748942172,88.9548,89.524,88.8427,89.2394,45056.4175
2021-03-05 10:30:00,103.4,103.95,103.38,103.95,60290.314997649264,89.179,89.6534,89.1618,89.6534,60290.315
2021-03-05 11:00:00,103.96,104.01,103.51,103.51,42877.29196050776,89.662,89.7051,89.2739,89.2739,42877.292
2021-03-05 11:30:00,103.52,103.69,102.82,103.68,29063.234602726843,89.2825,89.4291,88.6788,89.4205,29063.2346
2021-03-05 12:00:00,103.74,103.9,103.38,103.45,18226.375176304653,89.4723,89.6103,89.1618,89.2222,18226.3752
2021-03-05 12:30:00,103.46,103.47,102.79,103.19,34928.3027738599,89.2308,89.2394,88.6529,88.9979,34928.3028
2021-03-05 13:00:00,103.24,103.44,103.13,103.21,33742.36013164081,89.041,89.2135,88.9462,89.0152,33742.3601
2021-03-05 13:30:00,103.19,103.61,103.18,103.52,20105.782792665726,88.9979,89.3602,88.9893,89.2825,20105.7828
2021-03-05 14:00:00,103.53,104.04,103.37,104.01,18239.30418429713,89.2912,89.731,89.1532,89.7051,18239.3042
2021-03-05 14:30:00,104.01,104.12,103.89,104.02,24590.973201692523,89.7051,89.8,89.6016,89.7138,24590.9732
2021-03-05 15:00:00,104.02,104.48,104.01,104.44,42892.571697226136,89.7138,90.1105,89.7051,90.076,42892.5717
2021-03-05 15:30:00,104.47,105.34,104.37,104.78,147856.1354019746,90.1019,90.8522,90.0156,90.3692,147856.1354
2021-03-08 09:30:00,104.48,104.64,103.85,104.11,151779.50164551008,90.1105,90.2485,89.5671,89.7914,151779.5016
2021-03-08 10:00:00,104.09,104.6,103.87,104.38,76242.3601316408,89.7741,90.214,89.5844,90.0243,76242.3601
2021-03-08 10:30:00,104.44,104.44,103.56,103.59,70364.36295251528,90.076,90.076,89.317,89.3429,70364.363
2021-03-08 11:00:00,103.63,104.38,103.52,104.34,52519.98119417019,89.3774,90.0243,89.2825,89.9898,52519.9812
2021-03-08 11:30:00,104.34,104.51,104.1,104.34,31399.858956276443,89.9898,90.1364,89.7828,89.9898,31399.859
2021-03-08 12:00:00,104.38,105.12,104.33,104.9,36966.38457921956,90.0243,90.6625,89.9811,90.4727,36966.3846
2021-03-08 12:30:00,104.94,105.22,104.86,105.21,17043.958627174423,90.5072,90.7487,90.4382,90.7401,17043.9586
2021-03-08 13:00:00,105.21,105.65,105.16,105.56,14841.32581100141,90.7401,91.1196,90.697,91.042,14841.3258
2021-03-08 13:30:00,105.57,105.88,105.47,105.52,19769.628584861304,91.0506,91.318,90.9643,91.0075,19769.6286
2021-03-08 14:00:00,105.55,106.21,105.55,106.05,22549.365303244005,91.0333,91.6026,91.0333,91.4646,22549.3653
2021-03-08 14:30:00,106.12,106.22,105.71,106.22,52115.65585331452,91.5249,91.6112,91.1713,91.6112,52115.6559
2021-03-08 15:00:00,106.21,106.21,105.75,106.04,46958.157028678885,91.6026,91.6026,91.2058,91.4559,46958.157
2021-03-08 15:30:00,106.05,106.51,105.99,106.13,174286.5538316878,91.4646,91.8613,91.4128,91.5336,174286.5538
2021-03-09 09:30:00,106.13,106.99,105.79,106.61,49399.38881053126,91.5336,92.2753,91.2403,91.9476,49399.3888
2021-03-09 10:00:00,106.72,106.93,106.49,106.54,31899.38881053126,92.0424,92.2235,91.8441,91.8872,31899.3888
2021-03-09 10:30:00,106.52,106.62,106.22,106.39,23482.6046074283,91.8699,91.9562,91.6112,91.7578,23482.6046
2021-03-09 11:00:00,106.39,106.51,106.02,106.13,28588.387400094027,91.7578,91.8613,91.4387,91.5336,28588.3874
2021-03-09 11:30:00,106.12,106.21,105.85,106.04,16227.080394922425,91.5249,91.6026,91.2921,91.4559,16227.0804
2021-03-09 12:00:00,106.17,106.38,105.92,106.38,19190.17395392572,91.5681,91.7492,91.3524,91.7492,19190.174
2021-03-09 12:30:00,106.43,106.46,106.21,106.22,18018.33568406205,91.7923,91.8182,91.6026,91.6112,18018.3357
2021-03-09 13:00:00,106.26,106.28,105.97,106.1,19654.44287729196,91.6457,91.6629,91.3956,91.5077,19654.4429
2021-03-09 13:30:00,106.09,106.1,105.66,105.8,27725.66995768688,91.4991,91.5077,91.1282,91.249,27725.67
2021-03-09 14:00:00,105.85,105.98,105.76,105.81,27789.139633286315,91.2921,91.4042,91.2145,91.2576,27789.1396
2021-03-09 14:30:00,105.8,106.15,105.75,106.08,22261.40103432064,91.249,91.5508,91.2058,91.4904,22261.401
2021-03-09 15:00:00,106.1,106.12,105.74,105.83,30124.58862247297,91.5077,91.5249,91.1972,91.2748,30124.5886
2021-03-09 15:30:00,105.86,106.19,105.66,105.98,115722.84908321578,91.3007,91.5853,91.1282,91.4042,115722.8491
2021-03-10 09:30:00,105.69,106.96,105.64,106.91,46456.27644569816,91.1541,92.2494,91.111,92.2063,46456.2764
2021-03-10 10:00:00,106.94,107.12,106.29,106.97,25114.01034320639,92.2322,92.3874,91.6716,92.258,25114.0103
2021-03-10 10:30:00,106.9,107.41,106.69,107.13,28057.12270803949,92.1977,92.6375,92.0165,92.396,28057.1227
2021-03-10 11:00:00,107.04,107.18,106.87,106.92,26757.16972261401,92.3184,92.4392,92.1718,92.2149,26757.1697
2021-03-10 11:30:00,106.95,107.06,106.83,106.92,16393.982134461683,92.2408,92.3357,92.1373,92.2149,16393.9821
2021-03-10 12:00:00,106.88,107.46,106.86,107.46,34849.55336154208,92.1804,92.6806,92.1632,92.6806,34849.5534
2021-03-10 12:30:00,107.46,107.59,107.15,107.15,24878.93747061589,92.6806,92.7928,92.4133,92.4133,24878.9375
2021-03-10 13:00:00,107.19,107.66,107.19,107.47,15170.427832628113,92.4478,92.8531,92.4478,92.6893,15170.4278
2021-03-10 13:30:00,107.47,107.79,107.45,107.71,11597.320169252467,92.6893,92.9653,92.672,92.8963,11597.3202
2021-03-10 14:00:00,107.7,107.7,107.4,107.42,23189.938881053124,92.8876,92.8876,92.6289,92.6461,23189.9389
2021-03-10 14:30:00,107.41,107.55,107.37,107.46,20899.15373765867,92.6375,92.7583,92.603,92.6806,20899.1537
2021-03-10 15:00:00,107.41,107.56,107.37,107.52,22065.115185707567,92.6375,92.7669,92.603,92.7324,22065.1152
2021-03-10 15:30:00,107.52,107.65,107.09,107.4,82649.27127409496,92.7324,92.8445,92.3615,92.6289,82649.2713
2021-03-11 09:30:00,106.86,107.53,106.6,107.53,33012.458862247295,92.1632,92.741,91.9389,92.741,33012.4589
2021-03-11 10:00:00,107.53,107.67,107.14,107.52,19894.21720733428,92.741,92.8618,92.4047,92.7324,19894.2172
2021-03-11 10:30:00,107.56,107.62,107.21,107.52,20349.08321579689,92.7669,92.8186,92.465,92.7324,20349.0832
2021-03-11 11:00:00,107.6,108.05,107.58,107.95,23279.26657263752,92.8014,93.1895,92.7841,93.1033,23279.2666
2021-03-11 11:30:00,107.98,108.17,107.82,108.02,18870.47484720264,93.1291,93.293,92.9911,93.1636,18870.4748
2021-03-11 12:00:00,108.05,108.25,107.95,108.03,12182.65162200282,93.1895,93.362,93.1033,93.1723,12182.6516
2021-03-11 12:30:00,108.0,108.15,107.98,108.08,7812.646920545369,93.1464,93.2757,93.1291,93.2154,7812.6469
2021-03-11 13:00:00,108.11,108.29,107.88,107.92,13544.898918664783,93.2413,93.3965,93.0429,93.0774,13544.8989
2021-03-11 13:30:00,107.86,108.14,107.78,108.0,27970.14574518101,93.0256,93.2671,92.9566,93.1464,27970.1457
2021-03-11 14:00:00,107.98,108.03,107.8,107.8,12934.884814292427,93.1291,93.1723,92.9739,92.9739,12934.8848
2021-03-11 14:30:00,107.83,107.86,107.46,107.58,37413.02303714151,92.9998,93.0256,92.6806,92.7841,37413.023
2021-03-11 15:00:00,107.6,107.73,107.46,107.46,68856.3704748472,92.8014,92.9135,92.6806,92.6806,68856.3705
2021-03-11 15:30:00,107.44,107.53,107.12,107.12,158420.3102961918,92.6634,92.741,92.3874,92.3874,158420.3103
2021-03-12 09:30:00,106.93,107.15,106.63,106.96,41181.24118476728,93.0092,93.2006,92.7483,93.0353,41181.2412
2021-03-12 10:00:00,106.93,107.16,106.54,107.06,12421.250587682182,93.0092,93.2093,92.67,93.1223,12421.2506
2021-03-12 10:30:00,106.99,107.67,106.93,107.52,18421.48566055477,93.0614,93.6529,93.0092,93.5224,18421.4857
2021-03-12 11:00:00,107.47,107.56,107.11,107.32,13454.395862717442,93.4789,93.5572,93.1658,93.3484,13454.3959
2021-03-12 11:30:00,107.37,107.49,107.25,107.49,8655.383168782322,93.3919,93.4963,93.2875,93.4963,8655.3832
2021-03-12 12:00:00,107.46,107.46,107.18,107.44,21332.86318758815,93.4702,93.4702,93.2267,93.4528,21332.8632
2021-03-12 12:30:00,107.5,107.81,107.46,107.65,13593.088857545838,93.505,93.7746,93.4702,93.6355,13593.0889
2021-03-12 13:00:00,107.66,107.92,107.59,107.86,18394.452280206864,93.6442,93.8703,93.5833,93.8181,18394.4523
2021-03-12 13:30:00,107.87,108.17,107.75,108.16,31947.578749412314,93.8268,94.0878,93.7225,94.0791,31947.5787
2021-03-12 14:00:00,108.15,108.37,108.03,108.23,24238.363892806767,94.0704,94.2617,93.966,94.14,24238.3639
2021-03-12 14:30:00,108.21,108.37,108.05,108.37,19285.37846732487,94.1226,94.2617,93.9834,94.2617,19285.3785
2021-03-12 15:00:00,108.36,108.4,108.15,108.26,32612.83497884344,94.253,94.2878,94.0704,94.1661,32612.835
2021-03-12 15:30:00,108.25,108.48,108.07,108.37,79478.13822284908,94.1574,94.3574,94.0008,94.2617,79478.1382
2021-03-15 09:30:00,108.36,109.79,108.36,109.77,100169.25246826516,94.253,95.4969,94.253,95.4795,100169.2525
2021-03-15 10:00:00,109.62,109.84,109.4,109.66,79803.71415138693,95.349,95.5404,95.1576,95.3838,79803.7142
2021-03-15 10:30:00,109.63,110.33,109.42,110.14,59885.9896567936,95.3577,95.9666,95.175,95.8013,59885.9897
2021-03-15 11:00:00,110.12,110.41,110.05,110.26,37194.40526563234,95.7839,96.0362,95.723,95.9057,37194.4053
2021-03-15 11:30:00,110.24,110.25,109.93,110.05,29203.1029619182,95.8883,95.897,95.6186,95.723,29203.103
2021-03-15 12:00:00,110.05,110.34,109.97,110.31,15432.534085566524,95.723,95.9753,95.6534,95.9492,15432.5341
2021-03-15 12:30:00,110.33,110.54,110.28,110.54,87128.584861307,95.9666,96.1492,95.9231,96.1492,87128.5849
2021-03-15 13:00:00,110.54,110.85,110.53,110.72,33435.5900329102,96.1492,96.4189,96.1405,96.3058,33435.59
2021-03-15 13:30:00,110.74,111.23,110.71,111.2,37784.4381758345,96.3232,96.7494,96.2971,96.7233,37784.4382
2021-03-15 14:00:00,111.19,111.29,111.05,111.16,65950.86976962858,96.7146,96.8016,96.5928,96.6885,65950.8698
2021-03-15 14:30:00,111.16,111.21,110.88,110.95,121645.51010813352,96.6885,96.732,96.445,96.5059,121645.5101
2021-03-15 15:00:00,110.96,110.99,110.63,110.79,65785.14339445227,96.5146,96.5407,96.2275,96.3667,65785.1434
2021-03-15 15:30:00,110.79,111.48,110.6,111.45,175005.87682181477,96.3667,96.9669,96.2014,96.9408,175005.8768
2021-03-16 09:30:00,110.52,111.45,109.89,111.25,51962.858486130695,96.1318,96.9408,95.5839,96.7668,51962.8585
2021-03-16 10:00:00,111.2,111.32,110.81,110.83,42046.309355900325,96.7233,96.8277,96.3841,96.4015,42046.3094
2021-03-16 10:30:00,110.87,110.92,110.18,110.23,30197.46121297602,96.4363,96.4798,95.8361,95.8796,30197.4612
2021-03-16 11:00:00,110.23,110.29,109.94,110.25,39760.22566995768,95.8796,95.9318,95.6273,95.897,39760.2257
2021-03-16 11:30:00,110.23,110.45,110.17,110.45,37068.64127879642,95.8796,96.071,95.8274,96.071,37068.6413
2021-03-16 12:00:00,110.41,110.69,110.11,110.6,41798.30747531734,96.0362,96.2797,95.7752,96.2014,41798.3075
2021-03-16 12:30:00,110.58,110.61,110.4,110.56,15048.189938881053,96.184,96.2101,96.0275,96.1666,15048.1899
2021-03-16 13:00:00,110.58,110.72,110.49,110.6,23375.64645039962,96.184,96.3058,96.1057,96.2014,23375.6465
2021-03-16 13:30:00,110.58,110.6,110.28,110.41,30861.5420780442,96.184,96.2014,95.9231,96.0362,30861.5421
2021-03-16 14:00:00,110.38,110.63,110.35,110.59,19291.25528913964,96.0101,96.2275,95.984,96.1927,19291.2553
2021-03-16 14:30:00,110.59,110.8,110.54,110.72,24286.553831687823,96.1927,96.3754,96.1492,96.3058,24286.5538
2021-03-16 15:00:00,110.72,110.72,110.45,110.53,48527.268453220495,96.3058,96.3058,96.071,96.1405,48527.2685
2021-03-16 15:30:00,110.54,110.8,110.48,110.51,167318.9938881053,96.1492,96.3754,96.097,96.1231,167318.9939
2021-03-17 09:30:00,110.82,111.16,110.35,110.45,32913.728255759284,96.3928,96.6885,95.984,96.071,32913.7283
2021-03-17 10:00:00,110.32,110.76,110.0,110.6,45331.45275035261,95.9579,96.3406,95.6795,96.2014,45331.4528
2021-03-17 10:30:00,110.6,110.97,110.5,110.81,24355.90032910202,96.2014,96.5233,96.1144,96.3841,24355.9003
2021-03-17 11:00:00,110.87,111.13,110.63,110.77,31263.51669017395,96.4363,96.6624,96.2275,96.3493,31263.5167
2021-03-17 11:30:00,110.8,111.25,110.8,111.11,14802.538787023976,96.3754,96.7668,96.3754,96.645,14802.5388
2021-03-17 12:00:00,111.11,111.28,110.94,110.95,18113.54019746121,96.645,96.7929,96.4972,96.5059,18113.5402
2021-03-17 12:30:00,111.01,111.19,110.97,111.11,34274.800188058296,96.558,96.7146,96.5233,96.645,34274.8002
2021-03-17 13:00:00,111.17,111.3,110.6,110.65,73402.67983074753,96.6972,96.8103,96.2014,96.2449,73402.6798
2021-03-17 13:30:00,110.65,110.78,110.1,110.23,30926.18711800658,96.2449,96.358,95.7665,95.8796,30926.1871
2021-03-17 14:00:00,110.26,110.66,110.26,110.31,36314.05735778091,95.9057,96.2536,95.9057,95.9492,36314.0574
2021-03-17 14:30:00,110.2,110.51,110.07,110.11,41818.28866948754,95.8535,96.1231,95.7404,95.7752,41818.2887
2021-03-17 15:00:00,110.11,110.31,109.91,110.31,32204.98354489892,95.7752,95.9492,95.6013,95.9492,32204.9835
2021-03-17 15:30:00,110.3,110.7,110.15,110.22,103935.119887165,95.9405,96.2884,95.81,95.8709,103935.1199
2021-03-18 09:30:00,110.3,110.58,109.35,109.7,42141.51386929948,95.9405,96.184,95.1142,95.4186,42141.5139
2021-03-18 10:00:00,109.73,110.32,109.54,109.64,20672.30841560884,95.4447,95.9579,95.2794,95.3664,20672.3084
2021-03-18 10:30:00,109.6,109.93,109.49,109.66,17807.945463093558,95.3316,95.6186,95.2359,95.3838,17807.9455
2021-03-18 11:00:00,109.71,109.96,109.31,109.96,82029.85425481899,95.4273,95.6447,95.0794,95.6447,82029.8543
2021-03-18 11:30:00,109.98,110.2,109.64,110.04,16263.516690173952,95.6621,95.8535,95.3664,95.7143,16263.5167
2021-03-18 12:00:00,110.16,110.34,109.98,110.04,15454.866008462624,95.8187,95.9753,95.6621,95.7143,15454.866
2021-03-18 12:30:00,110.11,110.18,109.79,109.9,16739.539257169723,95.7752,95.8361,95.4969,95.5926,16739.5393
2021-03-18 13:00:00,110.03,110.46,109.99,110.37,15252.70333803479,95.7056,96.0797,95.6708,96.0014,15252.7033
2021-03-18 13:30:00,110.34,110.82,110.23,110.77,61929.94828396803,95.9753,96.3928,95.8796,96.3493,61929.9483
2021-03-18 14:00:00,110.79,110.9,110.48,110.81,33984.485190409025,96.3667,96.4624,96.097,96.3841,33984.4852
2021-03-18 14:30:00,110.83,111.02,110.65,110.93,34018.57075693465,96.4015,96.5667,96.2449,96.4885,34018.5708
2021-03-18 15:00:00,110.93,110.93,110.55,110.78,30400.799247766805,96.4885,96.4885,96.1579,96.358,30400.7992
2021-03-18 15:30:00,110.78,110.93,110.47,110.59,104685.00235072873,96.358,96.4885,96.0883,96.1927,104685.0024
2021-03-19 09:30:00,110.76,111.44,109.5,110.12,252856.1354019746,96.3406,96.9321,95.2446,95.7839,252856.1354
2021-03-19 10:00:00,110.43,110.48,109.87,110.03,27060.41372825576,96.0536,96.097,95.5665,95.7056,27060.4137
2021-03-19 10:30:00,110.06,110.38,109.68,110.38,17818.523742360132,95.7317,96.0101,95.4012,96.0101,17818.5237
2021-03-19 11:00:00,110.32,110.54,110.08,110.42,11164.786083685942,95.9579,96.1492,95.7491,96.0449,11164.7861
2021-03-19 11:30:00,110.36,110.93,110.2,110.78,9672.073342736248,95.9927,96.4885,95.8535,96.358,9672.0733
2021-03-19 12:00:00,110.83,111.06,110.74,110.93,25994.358251057827,96.4015,96.6015,96.3232,96.4885,25994.3583
2021-03-19 12:30:00,110.94,111.36,110.91,111.13,21831.217677480017,96.4972,96.8625,96.4711,96.6624,21831.2177
2021-03-19 13:00:00,111.18,111.24,110.92,111.1,15907.38128819934,96.7059,96.7581,96.4798,96.6363,15907.3813
2021-03-19 13:30:00,111.07,111.42,111.04,111.41,12368.359191349318,96.6102,96.9147,96.5841,96.906,12368.3592
2021-03-19 14:00:00,111.44,111.77,111.29,111.73,29963.56370474847,96.9321,97.2191,96.8016,97.1843,29963.5637
2021-03-19 14:30:00,111.72,111.75,111.56,111.75,27420.07522331923,97.1756,97.2017,97.0364,97.2017,27420.0752
2021-03-19 15:00:00,111.77,111.8,111.05,111.09,59013.86929948284,97.2191,97.2452,96.5928,96.6276,59013.8693
2021-03-19 15:30:00,111.11,111.6,110.03,110.56,342615.1857075693,96.645,97.0712,95.7056,96.1666,342615.1857
2021-03-22 09:30:00,109.69,110.02,108.94,109.75,48381.52327221439,95.4099,95.6969,94.7575,95.4621,48381.5233
2021-03-22 10:00:00,109.75,109.75,109.2,109.36,26274.094969440524,95.4621,95.4621,94.9837,95.1229,26274.095
2021-03-22 10:30:00,109.4,109.48,109.02,109.04,24843.676539727312,95.1576,95.2272,94.8271,94.8445,24843.6765
2021-03-22 11:00:00,109.06,109.11,108.34,108.43,35588.85754583921,94.8619,94.9054,94.2356,94.3139,35588.8575
2021-03-22 11:30:00,108.48,108.87,108.37,108.83,19950.634696755995,94.3574,94.6966,94.2617,94.6619,19950.6347
2021-03-22 12:00:00,108.83,108.89,108.47,108.6,21791.25528913964,94.6619,94.714,94.3487,94.4618,21791.2553
2021-03-22 12:30:00,108.58,108.6,107.85,108.44,53554.3018335684,94.4444,94.4618,93.8094,94.3226,53554.3018
2021-03-22 13:00:00,108.42,108.59,108.19,108.21,18050.070521861777,94.3052,94.4531,94.1052,94.1226,18050.0705
2021-03-22 13:30:00,108.24,108.26,107.84,107.84,19609.77903149976,94.1487,94.1661,93.8007,93.8007,19609.779
2021-03-22 14:00:00,107.82,108.07,107.66,108.07,44708.50963798777,93.7833,94.0008,93.6442,94.0008,44708.5096
2021-03-22 14:30:00,108.03,108.38,107.96,108.33,32549.365303244005,93.966,94.2704,93.9051,94.2269,32549.3653
2021-03-22 15:00:00,108.36,108.67,108.26,108.57,48529.6191819464,94.253,94.5227,94.1661,94.4357,48529.6192
2021-03-22 15:30:00,108.53,108.69,108.24,108.59,118124.11847672776,94.4009,94.5401,94.1487,94.4531,118124.1185
2021-03-23 09:30:00,108.51,108.86,108.26,108.55,24692.05453690644,94.3835,94.6879,94.1661,94.4183,24692.0545
2021-03-23 10:00:00,108.45,108.95,108.37,108.66,15071.697226140102,94.3313,94.7662,94.2617,94.514,15071.6972
2021-03-23 10:30:00,108.66,109.12,108.64,108.87,13318.05359661495,94.514,94.9141,94.4966,94.6966,13318.0536
2021-03-23 11:00:00,108.9,109.33,108.89,109.3,13890.456041372823,94.7227,95.0968,94.714,95.0707,13890.456
2021-03-23 11:30:00,109.28,109.72,109.22,109.72,15280.91208274565,95.0533,95.436,95.0011,95.436,15280.9121
2021-03-23 12:00:00,109.68,110.03,109.67,109.84,22462.38834038552,95.4012,95.7056,95.3925,95.5404,22462.3883
2021-03-23 12:30:00,109.81,109.84,109.57,109.84,20519.51104842501,95.5143,95.5404,95.3055,95.5404,20519.511
2021-03-23 13:00:00,109.85,110.06,109.76,110.06,25393.74706158909,95.5491,95.7317,95.4708,95.7317,25393.7471
2021-03-23 13:30:00,110.06,110.09,109.64,109.69,27528.208744710857,95.7317,95.7578,95.3664,95.4099,27528.2087
2021-03-23 14:00:00,109.68,110.01,109.61,110.0,19610.954395862715,95.4012,95.6882,95.3403,95.6795,19610.9544
2021-03-23 14:30:00,110.03,110.13,109.86,109.92,44627.40949694405,95.7056,95.7926,95.5578,95.61,44627.4095
2021-03-23 15:00:00,109.88,110.02,109.39,109.39,46165.96144804889,95.5752,95.6969,95.1489,95.1489,46165.9614
2021-03-23 15:30:00,109.34,109.64,109.26,109.53,86357.54583921014,95.1055,95.3664,95.0359,95.2707,86357.5458
2021-03-24 09:30:00,109.15,110.31,109.04,110.15,27798.542548189936,94.9402,95.9492,94.8445,95.81,27798.5425
2021-03-24 10:00:00,110.1,110.45,109.96,110.12,18937.470615890925,95.7665,96.071,95.6447,95.7839,18937.4706
2021-03-24 10:30:00,110.22,110.75,110.07,110.73,25617.06629055007,95.8709,96.3319,95.7404,96.3145,25617.0663
2021-03-24 11:00:00,110.66,110.68,110.43,110.6,15266.80771039022,96.2536,96.271,96.0536,96.2014,15266.8077
2021-03-24 11:30:00,110.59,110.97,110.58,110.87,38785.84861307005,96.1927,96.5233,96.184,96.4363,38785.8486
2021-03-24 12:00:00,110.95,111.27,110.9,111.12,14853.079454630935,96.5059,96.7842,96.4624,96.6537,14853.0795
2021-03-24 12:30:00,111.05,111.4,111.05,111.2,16667.842031029617,96.5928,96.8973,96.5928,96.7233,16667.842
2021-03-24 13:00:00,111.14,111.34,110.6,110.65,28110.014104372352,96.6711,96.8451,96.2014,96.2449,28110.0141
2021-03-24 13:30:00,110.74,110.77,110.46,110.54,17864.36295251528,96.3232,96.3493,96.0797,96.1492,17864.363
2021-03-24 14:00:00,110.54,111.03,110.41,110.78,21633.756464504,96.1492,96.5754,96.0362,96.358,21633.7565
2021-03-24 14:30:00,110.75,111.33,110.66,111.18,49147.86083685942,96.3319,96.8364,96.2536,96.7059,49147.8608
2021-03-24 15:00:00,111.17,111.44,110.95,111.35,63985.66055477197,96.6972,96.9321,96.5059,96.8538,63985.6606
2021-03-24 15:30:00,111.36,111.61,110.88,111.01,319485.19040902675,96.8625,97.0799,96.445,96.558,319485.1904
2021-03-25 09:30:00,111.56,112.19,111.04,111.4,98645.98025387868,97.0364,97.5844,96.5841,96.8973,98645.9803
2021-03-25 10:00:00,111.42,112.48,111.31,112.48,43875.17630465444,96.9147,97.8367,96.819,97.8367,43875.1763
2021-03-25 10:30:00,112.49,113.1,112.28,113.01,50052.89139633286,97.8454,98.376,97.6627,98.2977,50052.8914
2021-03-25 11:00:00,113.01,113.48,112.9,113.25,47228.49083215797,98.2977,98.7065,98.202,98.5064,47228.4908
2021-03-25 11:30:00,113.26,113.35,112.93,113.25,45005.87682181476,98.5151,98.5934,98.2281,98.5064,45005.8768
2021-03-25 12:00:00,113.22,113.46,113.03,113.14,33484.955336154206,98.4803,98.6891,98.3151,98.4108,33484.9553
2021-03-25 12:30:00,113.08,113.34,112.87,113.31,28288.669487541138,98.3586,98.5847,98.1759,98.5586,28288.6695
2021-03-25 13:00:00,113.37,113.62,113.01,113.02,61123.6483309826,98.6108,98.8283,98.2977,98.3064,61123.6483
2021-03-25 13:30:00,113.01,113.34,112.94,113.17,28669.48754113775,98.2977,98.5847,98.2368,98.4368,28669.4875
2021-03-25 14:00:00,113.18,113.22,112.96,113.02,22948.98918664786,98.4455,98.4803,98.2542,98.3064,22948.9892
2021-03-25 14:30:00,113.01,113.34,112.99,113.09,24810.766337564644,98.2977,98.5847,98.2803,98.3673,24810.7663
2021-03-25 15:00:00,113.09,113.43,112.98,113.12,47148.5660554772,98.3673,98.663,98.2716,98.3934,47148.5661
2021-03-25 15:30:00,113.17,113.39,112.9,112.9,131076.6337564645,98.4368,98.6282,98.202,98.202,131076.6338
2021-03-26 09:30:00,112.93,113.94,112.55,113.11,38079.45463093559,98.2281,99.1066,97.8976,98.3847,38079.4546
2021-03-26 10:00:00,113.11,113.36,112.51,112.67,19312.41184767277,98.3847,98.6021,97.8628,98.0019,19312.4118
2021-03-26 10:30:00,112.6,112.8,112.44,112.64,13215.79689703808,97.9411,98.115,97.8019,97.9758,13215.7969
2021-03-26 11:00:00,112.72,113.21,112.7,112.85,17584.62623413258,98.0454,98.4716,98.028,98.1585,17584.6262
2021-03-26 11:30:00,112.97,113.11,112.51,112.77,15823.930418429713,98.2629,98.3847,97.8628,98.0889,15823.9304
2021-03-26 12:00:00,112.89,112.96,112.55,112.92,11913.493182886694,98.1933,98.2542,97.8976,98.2194,11913.4932
2021-03-26 12:30:00,112.91,113.26,112.81,113.21,14327.69158439116,98.2107,98.5151,98.1237,98.4716,14327.6916
2021-03-26 13:00:00,113.16,113.16,112.65,112.87,21718.38269863657,98.4281,98.4281,97.9845,98.1759,21718.3827
2021-03-26 13:30:00,112.86,113.04,112.68,112.96,14719.087917254348,98.1672,98.3238,98.0106,98.2542,14719.0879
2021-03-26 14:00:00,112.99,113.42,112.87,113.23,16463.32863187588,98.2803,98.6543,98.1759,98.489,16463.3286
2021-03-26 14:30:00,113.29,113.29,112.67,112.84,28496.708979783733,98.5412,98.5412,98.0019,98.1498,28496.709
2021-03-26 15:00:00,112.81,112.85,112.37,112.48,39652.09214856605,98.1237,98.1585,97.741,97.8367,39652.0921
2021-03-26 15:30:00,112.48,113.39,112.39,113.29,82208.50963798777,97.8367,98.6282,97.7584,98.5412,82208.5096
2021-03-29 09:30:00,113.11,113.63,113.03,113.55,28702.397743300426,98.3847,98.837,98.3151,98.7674,28702.3977
2021-03-29 10:00:00,113.62,113.96,113.39,113.86,19421.720733427363,98.8283,99.124,98.6282,99.037,19421.7207
2021-03-29 10:30:00,113.82,114.05,113.4,113.96,20104.607428302774,99.0022,99.2023,98.6369,99.124,20104.6074
2021-03-29 11:00:00,114.02,114.6,114.01,114.6,22157.96897038081,99.1762,99.6807,99.1675,99.6807,22157.969
2021-03-29 11:30:00,114.57,114.63,114.19,114.38,18271.039022096847,99.6546,99.7068,99.3241,99.4893,18271.039
2021-03-29 12:00:00,114.34,114.64,114.31,114.53,30744.00564174894,99.4545,99.7155,99.4284,99.6198,30744.0056
2021-03-29 12:30:00,114.53,114.86,114.49,114.72,26901.739539257167,99.6198,99.9068,99.585,99.7851,26901.7395
2021-03-29 13:00:00,114.76,114.95,114.32,114.42,39991.77244945933,99.8199,99.9851,99.4371,99.5241,39991.7724
2021-03-29 13:30:00,114.41,114.92,114.39,114.81,23618.9468735308,99.5154,99.959,99.498,99.8633,23618.9469
2021-03-29 14:00:00,114.81,114.93,114.56,114.66,29058.533145275032,99.8633,99.9677,99.6459,99.7329,29058.5331
2021-03-29 14:30:00,114.62,114.93,114.53,114.81,31922.89609779031,99.6981,99.9677,99.6198,99.8633,31922.8961
2021-03-29 15:00:00,114.81,114.91,114.02,114.13,49710.86036671368,99.8633,99.9503,99.1762,99.2719,49710.8604
2021-03-29 15:30:00,114.13,114.14,113.82,114.06,114873.06064880113,99.2719,99.2806,99.0022,99.211,114873.0606
2021-03-30 09:30:00,113.47,114.01,112.96,113.34,24212.50587682181,98.6978,99.1675,98.2542,98.5847,24212.5059
2021-03-30 10:00:00,113.34,113.79,113.18,113.79,18453.220498354487,98.5847,98.9761,98.4455,98.9761,18453.2205
2021-03-30 10:30:00,113.71,113.73,112.83,112.83,26824.1654913023,98.9065,98.9239,98.1411,98.1411,26824.1655
2021-03-30 11:00:00,112.88,113.07,112.58,112.58,20436.06017865538,98.1846,98.3499,97.9237,97.9237,20436.0602
2021-03-30 11:30:00,112.62,112.88,112.34,112.52,19759.050305594734,97.9584,98.1846,97.7149,97.8715,19759.0503
2021-03-30 12:00:00,112.68,112.73,112.54,112.56,13045.369064409966,98.0106,98.0541,97.8889,97.9063,13045.3691
2021-03-30 12:30:00,112.58,112.81,112.54,112.75,19156.088387400094,97.9237,98.1237,97.8889,98.0715,19156.0884
2021-03-30 13:00:00,112.73,113.03,112.73,112.97,16017.865538316875,98.0541,98.3151,98.0541,98.2629,16017.8655
2021-03-30 13:30:00,112.96,113.34,112.94,113.34,10451.339915373765,98.2542,98.5847,98.2368,98.5847,10451.3399
2021-03-30 14:00:00,113.33,113.33,113.04,113.04,9895.392571697226,98.576,98.576,98.3238,98.3238,9895.3926
2021-03-30 14:30:00,113.09,113.45,112.86,113.41,13298.072402444755,98.3673,98.6804,98.1672,98.6456,13298.0724
2021-03-30 15:00:00,113.45,113.51,113.27,113.48,14004.466384579218,98.6804,98.7326,98.5238,98.7065,14004.4664
2021-03-30 15:30:00,113.46,113.62,113.25,113.62,69326.5162200282,98.6891,98.8283,98.5064,98.8283,69326.5162
2021-03-31 09:30:00,113.5,113.58,112.88,113.39,37334.27362482369,98.7239,98.7935,98.1846,98.6282,37334.2736
2021-03-31 10:00:00,113.44,113.61,113.15,113.2,31785.37846732487,98.6717,98.8196,98.4194,98.4629,31785.3785
2021-03-31 10:30:00,113.17,113.26,112.77,113.05,43236.95345557122,98.4368,98.5151,98.0889,98.3325,43236.9535
2021-03-31 11:00:00,113.06,113.1,112.77,112.99,24740.24447578749,98.3412,98.376,98.0889,98.2803,24740.2445
2021-03-31 11:30:00,113.02,113.24,112.88,113.19,13866.948754113777,98.3064,98.4977,98.1846,98.4542,13866.9488
2021-03-31 12:00:00,113.17,113.2,112.79,112.99,18528.44381758345,98.4368,98.4629,98.1063,98.2803,18528.4438
2021-03-31 12:30:00,112.99,113.11,112.9,112.94,23673.01363422661,98.2803,98.3847,98.202,98.2368,23673.0136
2021-03-31 13:00:00,112.9,113.11,112.89,113.05,18104.1372825576,98.202,98.3847,98.1933,98.3325,18104.1373
2021-03-31 13:30:00,113.01,113.17,112.97,113.11,24016.220028208743,98.2977,98.4368,98.2629,98.3847,24016.22
2021-03-31 14:00:00,113.08,113.16,112.92,112.92,28531.969910672306,98.3586,98.4281,98.2194,98.2194,28531.9699
2021-03-31 14:30:00,112.94,113.17,112.66,112.76,49756.69957686883,98.2368,98.4368,97.9932,98.0802,49756.6996
2021-03-31 15:00:00,112.76,112.81,112.51,112.68,87284.90832157969,98.0802,98.1237,97.8628,98.0106,87284.9083
2021-03-31 15:30:00,112.67,113.31,112.64,113.28,247904.3253408557,98.0019,98.5586,97.9758,98.5325,247904.3253
2021-04-01 09:30:00,113.02,113.22,111.98,112.0,32467.08979783733,98.3064,98.4803,97.4018,97.4192,32467.0898
2021-04-01 10:00:00,112.08,112.93,112.08,112.59,49635.63704748471,97.4887,98.2281,97.4887,97.9324,49635.637
2021-04-01 10:30:00,112.56,112.78,112.32,112.42,26338.740009402914,97.9063,98.0976,97.6975,97.7845,26338.74
2021-04-01 11:00:00,112.4,112.99,112.39,112.54,32910.20216267042,97.7671,98.2803,97.7584,97.8889,32910.2022
2021-04-01 11:30:00,112.48,112.92,112.28,112.9,20412.55289139633,97.8367,98.2194,97.6627,98.202,20412.5529
2021-04-01 12:00:00,112.88,113.02,112.72,112.77,21539.7273154678,98.1846,98.3064,98.0454,98.0889,21539.7273
2021-04-01 12:30:00,112.79,113.0,112.61,112.72,26542.0780441937,98.1063,98.289,97.9498,98.0454,26542.078
2021-04-01 13:00:00,112.75,112.91,112.59,112.91,28983.309826046072,98.0715,98.2107,97.9324,98.2107,28983.3098
2021-04-01 13:30:00,112.92,112.95,112.5,112.56,16214.151386929949,98.2194,98.2455,97.8541,97.9063,16214.1514
2021-04-01 14:00:00,112.51,112.62,112.22,112.28,20074.047954866008,97.8628,97.9584,97.6105,97.6627,20074.048
2021-04-01 14:30:00,112.26,112.46,112.24,112.46,21847.67277856135,97.6453,97.8193,97.6279,97.8193,21847.6728
2021-04-01 15:00:00,112.48,112.71,112.42,112.51,39213.68124118477,97.8367,98.0367,97.7845,97.8628,39213.6812
2021-04-01 15:30:00,112.51,113.2,112.37,113.18,129467.5599435825,97.8628,98.4629,97.741,98.4455,129467.5599
2021-04-05 09:30:00,113.41,114.0,113.29,113.85,23992.712740949693,98.6456,99.1588,98.5412,99.0283,23992.7127
2021-04-05 10:00:00,113.77,114.32,113.76,113.9,11141.278796426892,98.9587,99.4371,98.95,99.0718,11141.2788
2021-04-05 10:30:00,113.95,114.94,113.8,114.94,28052.42125058768,99.1153,99.9764,98.9848,99.9764,28052.4213
2021-04-05 11:00:00,114.94,115.27,114.9,114.95,26106.01786553832,99.9764,100.2635,99.9416,99.9851,26106.0179
2021-04-05 11:30:00,115.05,115.27,114.87,115.1,20832.15796897038,100.0721,100.2635,99.9155,100.1156,20832.158
2021-04-05 12:00:00,115.1,115.16,114.63,114.63,25088.15232722144,100.1156,100.1678,99.7068,99.7068,25088.1523
2021-04-05 12:30:00,114.67,114.99,114.64,114.69,25973.201692524683,99.7416,100.0199,99.7155,99.759,25973.2017
2021-04-05 13:00:00,114.67,114.83,114.29,114.4,18526.093088857546,99.7416,99.8807,99.411,99.5067,18526.0931
2021-04-05 13:30:00,114.46,114.47,114.08,114.3,11457.45181006112,99.5589,99.5676,99.2284,99.4197,11457.4518
2021-04-05 14:00:00,114.33,114.35,114.11,114.22,12020.451339915371,99.4458,99.4632,99.2545,99.3502,12020.4513
2021-04-05 14:30:00,114.22,114.49,114.21,114.35,18688.29337094499,99.3502,99.585,99.3415,99.4632,18688.2934
2021-04-05 15:00:00,114.28,114.55,114.03,114.08,65631.1706629055,99.4023,99.6372,99.1849,99.2284,65631.1707
2021-04-05 15:30:00,114.1,114.48,114.01,114.36,114412.31781852372,99.2458,99.5763,99.1675,99.4719,114412.3178
2021-04-06 09:30:00,114.04,114.09,113.25,113.85,21101.316408086503,99.1936,99.2371,98.5064,99.0283,21101.3164
2021-04-06 10:00:00,113.96,114.53,113.96,114.4,15083.450869769627,99.124,99.6198,99.124,99.5067,15083.4509
2021-04-06 10:30:00,114.36,114.78,114.35,114.72,18970.3808180536,99.4719,99.8372,99.4632,99.7851,18970.3808
2021-04-06 11:00:00,114.74,114.86,114.52,114.7,17644.569816643158,99.8025,99.9068,99.6111,99.7677,17644.5698
2021-04-06 11:30:00,114.67,114.76,114.53,114.69,18988.011283497883,99.7416,99.8199,99.6198,99.759,18988.0113
2021-04-06 12:00:00,114.68,114.91,114.59,114.86,9587.447108603666,99.7503,99.9503,99.672,99.9068,9587.4471
2021-04-06 12:30:00,114.86,114.93,114.61,114.93,20029.384109073813,99.9068,99.9677,99.6894,99.9677,20029.3841
2021-04-06 13:00:00,114.92,115.16,114.86,115.16,11450.399623883402,99.959,100.1678,99.9068,100.1678,11450.3996
2021-04-06 13:30:00,115.18,115.24,114.92,114.96,11620.827456511515,100.1852,100.2374,99.959,99.9938,11620.8275
2021-04-06 14:00:00,114.93,115.0,114.7,114.75,12594.0291490362,99.9677,100.0286,99.7677,99.8112,12594.0291
2021-04-06 14:30:00,114.77,114.8,114.6,114.63,15973.20169252468,99.8285,99.8546,99.6807,99.7068,15973.2017
2021-04-06 15:00:00,114.61,114.83,114.51,114.83,20019.981194170192,99.6894,99.8807,99.6024,99.8807,20019.9812
2021-04-06 15:30:00,114.82,114.99,114.58,114.99,52706.86412787964,99.872,100.0199,99.6633,100.0199,52706.8641
2021-04-07 09:30:00,115.21,115.67,114.7,115.33,31054.301833568403,100.2113,100.6114,99.7677,100.3156,31054.3018
2021-04-07 10:00:00,115.37,115.79,115.11,115.15,84160.7898448519,100.3504,100.7158,100.1243,100.1591,84160.7898
2021-04-07 10:30:00,115.14,115.16,114.73,114.79,43158.204043253405,100.1504,100.1678,99.7938,99.8459,43158.204
2021-04-07 11:00:00,114.8,115.31,114.58,115.3,79823.69534555712,99.8546,100.2982,99.6633,100.2895,79823.6953
2021-04-07 11:30:00,115.28,115.66,115.14,115.23,33253.40855665256,100.2722,100.6027,100.1504,100.2287,33253.4086
2021-04-07 12:00:00,115.21,115.41,115.2,115.32,27482.36953455571,100.2113,100.3852,100.2026,100.3069,27482.3695
2021-04-07 12:30:00,115.27,115.55,115.14,115.55,40943.81758345087,100.2635,100.507,100.1504,100.507,40943.8176
2021-04-07 13:00:00,115.54,115.71,115.45,115.61,23957.45181006112,100.4983,100.6462,100.42,100.5592,23957.4518
2021-04-07 13:30:00,115.57,115.57,115.38,115.39,13165.256229431125,100.5244,100.5244,100.3591,100.3678,13165.2562
2021-04-07 14:00:00,115.44,115.44,114.98,115.02,14813.11706629055,100.4113,100.4113,100.0112,100.046,14813.1171
2021-04-07 14:30:00,115.05,115.2,114.93,115.05,18015.98495533616,100.0721,100.2026,99.9677,100.0721,18015.985
2021-04-07 15:00:00,115.06,115.16,114.82,115.09,22732.7221438646,100.0808,100.1678,99.872,100.1069,22732.7221
2021-04-07 15:30:00,115.06,115.46,114.98,115.45,100211.56558533144,100.0808,100.4287,100.0112,100.42,100211.5656
2021-04-08 09:30:00,115.84,115.84,114.98,114.98,30061.11894687353,100.7592,100.7592,100.0112,100.0112,30061.1189
2021-04-08 10:00:00,115.03,115.34,115.03,115.31,42087.44710860367,100.0547,100.3243,100.0547,100.2982,42087.4471
2021-04-08 10:30:00,115.3,115.34,114.78,115.16,44528.67889045604,100.2895,100.3243,99.8372,100.1678,44528.6789
2021-04-08 11:00:00,115.13,115.31,115.05,115.25,21316.408086506817,100.1417,100.2982,100.0721,100.2461,21316.4081
2021-04-08 11:30:00,115.3,115.31,114.87,114.91,21855.90032910202,100.2895,100.2982,99.9155,99.9503,21855.9003
2021-04-08 12:00:00,114.9,115.23,114.9,115.04,12643.394452280208,99.9416,100.2287,99.9416,100.0634,12643.3945
2021-04-08 12:30:00,115.02,115.05,114.73,114.8,22710.3902209685,100.046,100.0721,99.7938,99.8546,22710.3902
2021-04-08 13:00:00,114.76,115.01,114.76,114.97,9272.449459332393,99.8199,100.0373,99.8199,100.0025,9272.4495
2021-04-08 13:30:00,114.95,115.03,114.88,114.99,15578.279266572636,99.9851,100.0547,99.9242,100.0199,15578.2793
2021-04-08 14:00:00,114.98,114.98,114.82,114.93,8401.504466384578,100.0112,100.0112,99.872,99.9677,8401.5045
2021-04-08 14:30:00,114.94,115.17,114.93,115.16,39875.41137752703,99.9764,100.1765,99.9677,100.1678,39875.4114
2021-04-08 15:00:00,115.16,115.16,114.97,115.01,20903.85519511048,100.1678,100.1678,100.0025,100.0373,20903.8552
2021-04-08 15:30:00,115.03,115.05,114.74,114.79,79721.43864598025,100.0547,100.0721,99.8025,99.8459,79721.4386
2021-04-09 09:30:00,115.05,115.57,114.87,115.07,38943.347437705685,100.0721,100.5244,99.9155,100.0895,38943.3474
2021-04-09 10:00:00,115.04,115.28,114.86,115.1,13705.92383638928,100.0634,100.2722,99.9068,100.1156,13705.9238
2021-04-09 10:30:00,115.15,115.35,115.09,115.21,15406.67606958157,100.1591,100.333,100.1069,100.2113,15406.6761
2021-04-09 11:00:00,115.19,115.61,115.18,115.61,6882.933709449929,100.1939,100.5592,100.1852,100.5592,6882.9337
2021-04-09 11:30:00,115.65,115.67,115.29,115.43,8174.659144334743,100.594,100.6114,100.2809,100.4026,8174.6591
2021-04-09 12:00:00,115.44,115.47,115.16,115.21,9485.190409026798,100.4113,100.4374,100.1678,100.2113,9485.1904
2021-04-09 12:30:00,115.3,115.43,115.12,115.12,6799.4828396803005,100.2895,100.4026,100.133,100.133,6799.4828
2021-04-09 13:00:00,115.15,115.2,115.02,115.14,21363.42266102492,100.1591,100.2026,100.046,100.1504,21363.4227
2021-04-09 13:30:00,115.09,115.22,115.0,115.15,25084.62623413258,100.1069,100.22,100.0286,100.1591,25084.6262
2021-04-09 14:00:00,115.25,115.25,114.99,115.06,14598.02538787024,100.2461,100.2461,100.0199,100.0808,14598.0254
2021-04-09 14:30:00,115.05,115.13,114.89,115.01,20715.79689703808,100.0721,100.1417,99.9329,100.0373,20715.7969
2021-04-09 15:00:00,115.0,115.2,114.99,115.08,58030.08932769158,100.0286,100.2026,100.0199,100.0982,58030.0893
2021-04-09 15:30:00,115.06,115.39,114.89,115.25,147677.48001880583,100.0808,100.3678,99.9329,100.2461,147677.48
2021-04-12 09:30:00,115.77,116.68,115.22,116.53,29270.098730606485,100.6984,101.4899,100.22,101.3594,29270.0987
2021-04-12 10:00:00,116.59,116.62,115.85,115.9,10327.926657263752,101.4116,101.4377,100.7679,100.8114,10327.9267
2021-04-12 10:30:00,115.89,116.29,115.79,115.84,13234.602726845322,100.8027,101.1507,100.7158,100.7592,13234.6027
2021-04-12 11:00:00,115.78,115.96,115.76,115.88,15112.83497884344,100.7071,100.8636,100.6897,100.794,15112.835
2021-04-12 11:30:00,115.8,116.02,115.7,115.94,15733.427362482367,100.7245,100.9158,100.6375,100.8462,15733.4274
2021-04-12 12:00:00,115.9,116.03,115.79,115.87,12973.671838269864,100.8114,100.9245,100.7158,100.7853,12973.6718
2021-04-12 12:30:00,115.85,116.01,115.85,115.88,10673.48377997179,100.7679,100.9071,100.7679,100.794,10673.4838
2021-04-12 13:00:00,115.9,115.9,115.74,115.76,10374.941231781851,100.8114,100.8114,100.6723,100.6897,10374.9412
2021-04-12 13:30:00,115.79,115.85,115.71,115.78,13040.667606958155,100.7158,100.7679,100.6462,100.7071,13040.6676
2021-04-12 14:00:00,115.78,115.82,115.48,115.51,10913.258110014103,100.7071,100.7419,100.4461,100.4722,10913.2581
2021-04-12 14:30:00,115.57,115.63,115.5,115.5,14840.150446638458,100.5244,100.5766,100.4635,100.4635,14840.1504
2021-04-12 15:00:00,115.5,115.58,115.3,115.33,24627.40949694405,100.4635,100.5331,100.2895,100.3156,24627.4095
2021-04-12 15:30:00,115.35,115.61,115.22,115.39,100772.2143864598,100.333,100.5592,100.22,100.3678,100772.2144
2021-04-13 09:30:00,114.88,115.84,114.71,115.79,31855.90032910202,99.9242,100.7592,99.7764,100.7158,31855.9003
2021-04-13 10:00:00,115.87,116.36,115.76,116.13,14967.089797837329,100.7853,101.2116,100.6897,101.0115,14967.0898
2021-04-13 10:30:00,116.17,116.4,116.13,116.31,10513.63422661025,101.0463,101.2463,101.0115,101.1681,10513.6342
2021-04-13 11:00:00,116.24,116.66,116.24,116.53,10671.133051245886,101.1072,101.4725,101.1072,101.3594,10671.1331
2021-04-13 11:30:00,116.59,117.04,116.59,117.02,11027.268453220498,101.4116,101.803,101.4116,101.7856,11027.2685
2021-04-13 12:00:00,116.99,117.04,116.84,117.04,10639.398213446168,101.7595,101.803,101.6291,101.803,10639.3982
2021-04-13 12:30:00,117.04,117.38,117.04,117.27,20148.095909732016,101.803,102.0988,101.803,102.0031,20148.0959
2021-04-13 13:00:00,117.25,117.25,116.93,117.06,13960.977903149977,101.9857,101.9857,101.7073,101.8204,13960.9779
2021-04-13 13:30:00,117.09,117.09,116.92,116.93,14844.851904090268,101.8465,101.8465,101.6986,101.7073,14844.8519
2021-04-13 14:00:00,116.89,117.1,116.87,116.91,14586.271744240714,101.6726,101.8552,101.6552,101.69,14586.2717
2021-04-13 14:30:00,116.93,117.25,116.91,117.22,17521.156558533145,101.7073,101.9857,101.69,101.9596,17521.1566
2021-04-13 15:00:00,117.21,117.36,116.86,116.96,45158.674188998586,101.9509,102.0814,101.6465,101.7334,45158.6742
2021-04-13 15:30:00,116.98,117.12,116.85,117.05,89991.77244945933,101.7508,101.8726,101.6378,101.8117,89991.7724
2021-04-14 09:30:00,117.37,117.37,116.63,117.27,19860.13164080865,102.0901,102.0901,101.4464,102.0031,19860.1316
2021-04-14 10:00:00,117.27,117.56,117.14,117.47,17185.002350728726,102.0031,102.2553,101.89,102.177,17185.0024
2021-04-14 10:30:00,117.56,117.57,117.04,117.13,15766.33756464504,102.2553,102.264,101.803,101.8813,15766.3376
2021-04-14 11:00:00,117.13,117.58,117.13,117.56,22897.273154677947,101.8813,102.2727,101.8813,102.2553,22897.2732
2021-04-14 11:30:00,117.6,117.6,117.33,117.34,12803.244005641747,102.2901,102.2901,102.0553,102.064,12803.244
2021-04-14 12:00:00,117.38,117.57,117.33,117.44,11040.197461212976,102.0988,102.264,102.0553,102.151,11040.1975
2021-04-14 12:30:00,117.48,117.99,117.48,117.94,19495.76868829337,102.1857,102.6293,102.1857,102.5859,19495.7687
2021-04-14 13:00:00,117.92,117.98,117.8,117.95,8957.451810061119,102.5685,102.6207,102.4641,102.5946,8957.4518
2021-04-14 13:30:00,118.0,118.04,117.77,117.77,8924.541607898447,102.638,102.6728,102.438,102.438,8924.5416
2021-04-14 14:00:00,117.79,117.79,117.57,117.67,14520.451339915371,102.4554,102.4554,102.264,102.351,14520.4513
2021-04-14 14:30:00,117.61,117.82,117.52,117.76,19707.334273624823,102.2988,102.4815,102.2205,102.4293,19707.3343
2021-04-14 15:00:00,117.77,118.07,117.73,118.05,39775.505406676064,102.438,102.6989,102.4032,102.6815,39775.5054
2021-04-14 15:30:00,118.04,118.12,117.69,117.98,156948.75411377527,102.6728,102.7424,102.3684,102.6207,156948.7541
2021-04-15 09:30:00,117.54,118.25,117.54,117.67,49809.59097320169,102.2379,102.8555,102.2379,102.351,49809.591
2021-04-15 10:00:00,117.67,118.34,117.67,118.24,39527.50352609309,102.351,102.9338,102.351,102.8468,39527.5035
2021-04-15 10:30:00,118.2,118.28,118.03,118.13,17742.125058768215,102.812,102.8816,102.6641,102.7511,17742.1251
2021-04-15 11:00:00,118.11,118.3,117.99,118.1,16358.721203573106,102.7337,102.899,102.6293,102.725,16358.7212
2021-04-15 11:30:00,118.14,118.3,117.84,118.01,14260.695815702868,102.7598,102.899,102.4989,102.6467,14260.6958
2021-04-15 12:00:00,118.01,118.45,118.01,118.43,38383.87400094029,102.6467,103.0295,102.6467,103.0121,38383.874
2021-04-15 12:30:00,118.46,118.5,118.29,118.45,23883.40385519511,103.0382,103.073,102.8903,103.0295,23883.4039
2021-04-15 13:00:00,118.48,118.5,118.18,118.3,20253.878702397746,103.0556,103.073,102.7946,102.899,20253.8787
2021-04-15 13:30:00,118.3,118.45,118.2,118.3,28289.844851904087,102.899,103.0295,102.812,102.899,28289.8449
2021-04-15 14:00:00,118.3,118.53,118.17,118.49,26727.7856135402,102.899,103.099,102.7859,103.0643,26727.7856
2021-04-15 14:30:00,118.49,118.65,118.4,118.49,31359.89656793606,103.0643,103.2034,102.986,103.0643,31359.8966
2021-04-15 15:00:00,118.5,118.71,118.36,118.69,56627.87964268923,103.073,103.2556,102.9512,103.2382,56627.8796
2021-04-15 15:30:00,118.67,118.74,118.47,118.67,201681.94640338505,103.2208,103.2817,103.0469,103.2208,201681.9464
2021-04-16 09:30:00,119.29,119.55,119.1,119.37,79347.67277856135,103.7601,103.9863,103.5948,103.8297,79347.6728
2021-04-16 10:00:00,119.44,119.64,119.12,119.6,33114.71556182417,103.8906,104.0645,103.6122,104.0297,33114.7156
2021-04-16 10:30:00,119.61,119.67,119.33,119.62,22655.14809590973,104.0384,104.0906,103.7949,104.0471,22655.1481
2021-04-16 11:00:00,119.64,119.81,119.23,119.24,20600.61118946873,104.0645,104.2124,103.7079,103.7166,20600.6112
2021-04-16 11:30:00,119.28,119.32,119.0,119.32,13159.37940761636,103.7514,103.7862,103.5079,103.7862,13159.3794
2021-04-16 12:00:00,119.31,119.54,119.22,119.45,9055.007052186176,103.7775,103.9776,103.6992,103.8993,9055.0071
2021-04-16 12:30:00,119.5,119.69,119.37,119.6,10739.30418429713,103.9428,104.108,103.8297,104.0297,10739.3042
2021-04-16 13:00:00,119.6,119.68,119.53,119.64,8688.293370944992,104.0297,104.0993,103.9689,104.0645,8688.2934
2021-04-16 13:30:00,119.7,119.87,119.61,119.81,12105.077574047957,104.1167,104.2646,104.0384,104.2124,12105.0776
2021-04-16 14:00:00,119.82,119.96,119.72,119.89,11254.113775270333,104.2211,104.3429,104.1341,104.282,11254.1138
2021-04-16 14:30:00,119.96,120.06,119.89,120.0,28093.55900329102,104.3429,104.4299,104.282,104.3777,28093.559
2021-04-16 15:00:00,120.0,120.2,119.89,119.95,35840.385519511045,104.3777,104.5516,104.282,104.3342,35840.3855
2021-04-16 15:30:00,119.95,120.38,119.66,119.69,142961.91819464034,104.3342,104.7082,104.0819,104.108,142961.9182
2021-04-19 09:30:00,118.9,119.32,118.19,118.61,72234.36765397273,103.4209,103.7862,102.8033,103.1686,72234.3677
2021-04-19 10:00:00,118.69,119.12,118.67,118.87,48842.26610249177,103.2382,103.6122,103.2208,103.3948,48842.2661
2021-04-19 10:30:00,118.82,119.3,118.82,119.18,36834.74377056887,103.3513,103.7688,103.3513,103.6644,36834.7438
2021-04-19 11:00:00,119.18,119.41,119.0,119.29,39659.14433474377,103.6644,103.8645,103.5079,103.7601,39659.1443
2021-04-19 11:30:00,119.32,119.41,118.96,119.01,29943.58251057828,103.7862,103.8645,103.4731,103.5166,29943.5825
2021-04-19 12:00:00,119.0,119.12,118.83,118.92,35587.68218147626,103.5079,103.6122,103.36,103.4383,35587.6822
2021-04-19 12:30:00,118.97,119.31,118.97,119.13,35638.22284908321,103.4818,103.7775,103.4818,103.6209,35638.2228
2021-04-19 13:00:00,119.09,119.13,118.94,118.95,28392.10155148096,103.5861,103.6209,103.4557,103.4644,28392.1016
2021-04-19 13:30:00,118.92,119.01,118.85,118.92,29384.10907381288,103.4383,103.5166,103.3774,103.4383,29384.1091
2021-04-19 14:00:00,118.92,119.15,118.89,118.96,26607.89844851904,103.4383,103.6383,103.4122,103.4731,26607.8984
2021-04-19 14:30:00,118.94,119.21,118.89,119.14,37021.62670427832,103.4557,103.6905,103.4122,103.6296,37021.6267
2021-04-19 15:00:00,119.11,119.12,118.64,118.68,48414.43347437705,103.6035,103.6122,103.1947,103.2295,48414.4335
2021-04-19 15:30:00,118.67,118.95,118.62,118.87,109622.70803949224,103.2208,103.4644,103.1773,103.3948,109622.708
2021-04-20 09:30:00,119.55,120.0,119.37,119.53,30103.43206393982,103.9863,104.3777,103.8297,103.9689,30103.4321
2021-04-20 10:00:00,119.55,119.87,119.38,119.47,13066.52562294311,103.9863,104.2646,103.8384,103.9167,13066.5256
2021-04-20 10:30:00,119.55,119.8,119.42,119.56,38421.48566055477,103.9863,104.2037,103.8732,103.995,38421.4857
2021-04-20 11:00:00,119.55,120.35,119.55,120.25,17695.110484250115,103.9863,104.6821,103.9863,104.5951,17695.1105
2021-04-20 11:30:00,120.29,120.29,119.88,119.95,24358.251057827925,104.6299,104.6299,104.2733,104.3342,24358.2511
2021-04-20 12:00:00,119.96,120.16,119.91,120.16,13711.800658204042,104.3429,104.5168,104.2994,104.5168,13711.8007
2021-04-20 12:30:00,120.24,120.46,120.12,120.46,16828.866948754112,104.5864,104.7778,104.4821,104.7778,16828.8669
2021-04-20 13:00:00,120.46,120.46,120.21,120.24,15048.189938881053,104.7778,104.7778,104.5603,104.5864,15048.1899
2021-04-20 13:30:00,120.23,120.34,120.16,120.3,13048.895157498824,104.5777,104.6734,104.5168,104.6386,13048.8952
2021-04-20 14:00:00,120.29,120.63,120.25,120.58,20724.024447578748,104.6299,104.9257,104.5951,104.8822,20724.0244
2021-04-20 14:30:00,120.62,120.65,120.43,120.45,19685.00235072873,104.917,104.9431,104.7517,104.7691,19685.0024
2021-04-20 15:00:00,120.47,120.58,120.29,120.34,24682.65162200282,104.7865,104.8822,104.6299,104.6734,24682.6516
2021-04-20 15:30:00,120.35,120.8,120.29,120.61,136873.5307945463,104.6821,105.0735,104.6299,104.9083,136873.5308
2021-04-21 09:30:00,120.41,120.68,119.84,120.17,24910.672308415607,104.7343,104.9691,104.2385,104.5255,24910.6723
2021-04-21 10:00:00,120.1,120.12,119.7,119.92,12934.884814292427,104.4647,104.4821,104.1167,104.3081,12934.8848
2021-04-21 10:30:00,119.87,119.92,119.4,119.7,35407.85143394452,104.2646,104.3081,103.8558,104.1167,35407.8514
2021-04-21 11:00:00,119.71,119.83,119.51,119.81,30312.64692054537,104.1254,104.2298,103.9515,104.2124,30312.6469
2021-04-21 11:30:00,119.83,120.06,119.7,119.84,22256.69957686883,104.2298,104.4299,104.1167,104.2385,22256.6996
2021-04-21 12:00:00,119.84,119.88,119.61,119.67,18353.314527503524,104.2385,104.2733,104.0384,104.0906,18353.3145
2021-04-21 12:30:00,119.68,119.85,119.53,119.84,21707.804419370004,104.0993,104.2472,103.9689,104.2385,21707.8044
2021-04-21 13:00:00,119.86,119.87,119.71,119.81,22368.35919134932,104.2559,104.2646,104.1254,104.2124,22368.3592
2021-04-21 13:30:00,119.81,119.87,119.74,119.82,18546.074283027738,104.2124,104.2646,104.1515,104.2211,18546.0743
2021-04-21 14:00:00,119.84,119.96,119.77,119.82,47495.29854254819,104.2385,104.3429,104.1776,104.2211,47495.2985
2021-04-21 14:30:00,119.79,119.86,119.7,119.74,25122.23789374706,104.195,104.2559,104.1167,104.1515,25122.2379
2021-04-21 15:00:00,119.75,119.78,119.63,119.69,29580.39492242595,104.1602,104.1863,104.0558,104.108,29580.3949
2021-04-21 15:30:00,119.68,119.83,119.03,119.23,273004.2313117066,104.0993,104.2298,103.534,103.7079,273004.2313
2021-04-22 09:30:00,119.2,119.35,118.47,118.94,66945.22802068641,103.6818,103.8123,103.0469,103.4557,66945.228
2021-04-22 10:00:00,118.96,119.01,118.58,118.77,39581.570286788905,103.4731,103.5166,103.1425,103.3078,39581.5703
2021-04-22 10:30:00,118.64,118.7,118.39,118.46,44239.53925716972,103.1947,103.2469,102.9773,103.0382,44239.5393
2021-04-22 11:00:00,118.45,118.69,118.22,118.35,101337.56464503997,103.0295,103.2382,102.8294,102.9425,101337.5646
2021-04-22 11:30:00,118.35,118.39,118.22,118.26,35608.8387400094,102.9425,102.9773,102.8294,102.8642,35608.8387
2021-04-22 12:00:00,118.26,118.41,118.2,118.3,82110.95439586272,102.8642,102.9947,102.812,102.899,82110.9544
2021-04-22 12:30:00,118.31,118.44,118.18,118.26,52478.84344146685,102.9077,103.0208,102.7946,102.8642,52478.8434
2021-04-22 13:00:00,118.24,118.33,117.91,118.05,22274.330042313115,102.8468,102.9251,102.5598,102.6815,22274.33
2021-04-22 13:30:00,118.01,118.2,117.94,118.04,24782.557592853784,102.6467,102.812,102.5859,102.6728,24782.5576
2021-04-22 14:00:00,118.02,118.23,117.95,118.23,30451.339915373763,102.6554,102.8381,102.5946,102.8381,30451.3399
2021-04-22 14:30:00,118.22,118.24,117.89,117.89,35027.03338034791,102.8294,102.8468,102.5424,102.5424,35027.0334
2021-04-22 15:00:00,117.9,117.91,117.47,117.62,67857.31076633756,102.5511,102.5598,102.177,102.3075,67857.3108
2021-04-22 15:30:00,117.66,117.88,117.41,117.61,271148.3309826046,102.3423,102.5337,102.1249,102.2988,271148.331
2021-04-23 09:30:00,117.32,117.93,117.02,117.73,97924.30653502584,102.0466,102.5772,101.7856,102.4032,97924.3065
2021-04-23 10:00:00,117.73,117.9,117.45,117.57,77342.50117536436,102.4032,102.5511,102.1596,102.264,77342.5012
2021-04-23 10:30:00,117.64,118.07,117.61,117.98,72275.50540667606,102.3249,102.6989,102.2988,102.6207,72275.5054
2021-04-23 11:00:00,117.98,117.98,117.3,117.38,42022.80206864128,102.6207,102.6207,102.0292,102.0988,42022.8021
2021-04-23 11:30:00,117.37,117.55,117.16,117.43,65450.16455101081,102.0901,102.2466,101.9074,102.1423,65450.1646
2021-04-23 12:00:00,117.41,117.57,117.28,117.47,19581.570286788905,102.1249,102.264,102.0118,102.177,19581.5703
2021-04-23 12:30:00,117.47,117.47,117.16,117.16,22994.82839680301,102.177,102.177,101.9074,101.9074,22994.8284
2021-04-23 13:00:00,117.2,117.33,116.95,117.0,32608.133521391628,101.9422,102.0553,101.7247,101.7682,32608.1335
2021-04-23 13:30:00,117.0,117.38,116.99,117.25,27263.75176304654,101.7682,102.0988,101.7595,101.9857,27263.7518
2021-04-23 14:00:00,117.24,117.35,117.04,117.13,27133.28631875881,101.977,102.0727,101.803,101.8813,27133.2863
2021-04-23 14:30:00,117.13,117.13,116.86,116.92,49659.14433474377,101.8813,101.8813,101.6465,101.6986,49659.1443
2021-04-23 15:00:00,116.92,117.19,116.92,117.1,75485.42548189938,101.6986,101.9335,101.6986,101.8552,75485.4255
2021-04-23 15:30:00,117.1,117.62,117.03,117.27,272959.5674659144,101.8552,102.3075,101.7943,102.0031,272959.5675
2021-04-26 09:30:00,117.47,117.47,116.27,116.33,46707.80441937,102.177,102.177,101.1333,101.1855,46707.8044
2021-04-26 10:00:00,116.46,116.83,116.27,116.33,39154.91302303714,101.2985,101.6204,101.1333,101.1855,39154.913
2021-04-26 10:30:00,116.3,116.63,116.18,116.63,22536.43629525153,101.1594,101.4464,101.055,101.4464,22536.4363
2021-04-26 11:00:00,116.58,116.71,116.35,116.63,17920.780441937,101.4029,101.516,101.2029,101.4464,17920.7804
2021-04-26 11:30:00,116.63,116.75,116.55,116.64,16584.391161259988,101.4464,101.5508,101.3768,101.4551,16584.3912
2021-04-26 12:00:00,116.65,116.82,116.59,116.7,24151.386929948283,101.4638,101.6117,101.4116,101.5073,24151.3869
2021-04-26 12:30:00,116.69,116.79,116.64,116.64,20881.523272214385,101.4986,101.5856,101.4551,101.4551,20881.5233
2021-04-26 13:00:00,116.7,116.85,116.61,116.83,26161.25999059708,101.5073,101.6378,101.429,101.6204,26161.26
2021-04-26 13:30:00,116.84,116.86,116.59,116.73,17562.29431123648,101.6291,101.6465,101.4116,101.5334,17562.2943
2021-04-26 14:00:00,116.71,116.76,116.64,116.76,19992.947813822284,101.516,101.5595,101.4551,101.5595,19992.9478
2021-04-26 14:30:00,116.78,116.87,116.7,116.8,28326.281147155616,101.5769,101.6552,101.5073,101.5943,28326.2811
2021-04-26 15:00:00,116.81,116.99,116.73,116.73,29782.557592853784,101.603,101.7595,101.5334,101.5334,29782.5576
2021-04-26 15:30:00,116.7,117.14,116.69,117.11,164917.7244945933,101.5073,101.89,101.4986,101.8639,164917.7245
2021-04-27 09:30:00,116.24,117.84,115.95,117.84,55646.45039962388,101.1072,102.4989,100.8549,102.4989,55646.4504
2021-04-27 10:00:00,117.84,118.48,117.83,118.25,42656.32346027268,102.4989,103.0556,102.4902,102.8555,42656.3235
2021-04-27 10:30:00,118.23,118.29,117.5,117.64,59549.83544898918,102.8381,102.8903,102.2031,102.3249,59549.8354
2021-04-27 11:00:00,117.67,117.88,116.47,116.69,71274.09496944053,102.351,102.5337,101.3072,101.4986,71274.095
2021-04-27 11:30:00,116.64,116.85,116.47,116.59,22725.66995768688,101.4551,101.6378,101.3072,101.4116,22725.67
2021-04-27 12:00:00,116.59,116.87,116.41,116.87,30912.08274565115,101.4116,101.6552,101.255,101.6552,30912.0827
2021-04-27 12:30:00,116.87,117.04,116.68,116.83,20600.61118946873,101.6552,101.803,101.4899,101.6204,20600.6112
2021-04-27 13:00:00,116.86,117.09,116.8,117.01,18235.778091208274,101.6465,101.8465,101.5943,101.7769,18235.7781
2021-04-27 13:30:00,117.04,117.04,116.53,116.56,23492.00752233192,101.803,101.803,101.3594,101.3855,23492.0075
2021-04-27 14:00:00,116.59,116.78,116.55,116.61,32806.7700987306,101.4116,101.5769,101.3768,101.429,32806.7701
2021-04-27 14:30:00,116.64,116.75,116.23,116.36,58476.72778561353,101.4551,101.5508,101.0985,101.2116,58476.7278
2021-04-27 15:00:00,116.4,116.58,116.28,116.41,52008.697696285846,101.2463,101.4029,101.142,101.255,52008.6977
2021-04-27 15:30:00,116.41,116.44,115.9,115.92,126607.89844851904,101.255,101.2811,100.8114,100.8288,126607.8984
2021-04-28 09:30:00,115.4,116.42,115.4,115.45,35484.25011753643,100.3765,101.2637,100.3765,100.42,35484.2501
2021-04-28 10:00:00,115.49,115.53,114.93,115.34,40540.66760695815,100.4548,100.4896,99.9677,100.3243,40540.6676
2021-04-28 10:30:00,115.44,115.89,115.3,115.39,38736.48330982604,100.4113,100.8027,100.2895,100.3678,38736.4833
2021-04-28 11:00:00,115.39,116.13,115.39,116.09,36469.20545369064,100.3678,101.0115,100.3678,100.9767,36469.2055
2021-04-28 11:30:00,116.07,116.26,115.82,115.82,21314.057357780912,100.9593,101.1246,100.7419,100.7419,21314.0574
2021-04-28 12:00:00,115.82,116.12,115.79,116.08,17575.22331922896,100.7419,101.0028,100.7158,100.968,17575.2233
2021-04-28 12:30:00,116.02,116.03,115.72,115.89,14094.969440526562,100.9158,100.9245,100.6549,100.8027,14094.9694
2021-04-28 13:00:00,115.88,116.07,115.82,116.03,16865.30324400564,100.794,100.9593,100.7419,100.9245,16865.3032
2021-04-28 13:30:00,115.97,116.08,115.87,116.0,14813.11706629055,100.8723,100.968,100.7853,100.8984,14813.1171
2021-04-28 14:00:00,115.98,116.23,115.84,115.99,13260.460742830275,100.881,101.0985,100.7592,100.8897,13260.4607
2021-04-28 14:30:00,115.97,116.24,115.95,116.01,21419.84015044664,100.8723,101.1072,100.8549,100.9071,21419.8402
2021-04-28 15:00:00,116.04,116.16,115.95,116.13,26589.0926187118,100.9332,101.0376,100.8549,101.0115,26589.0926
2021-04-28 15:30:00,116.12,116.38,116.02,116.2,107041.6078984485,101.0028,101.2289,100.9158,101.0724,107041.6079
2021-04-29 09:30:00,116.76,117.59,116.63,117.17,26000.23507287259,101.5595,102.2814,101.4464,101.9161,26000.2351
2021-04-29 10:00:00,117.15,117.81,117.15,117.48,20594.73436765397,101.8987,102.4728,101.8987,102.1857,20594.7344
2021-04-29 10:30:00,117.5,117.86,117.39,117.41,23850.49365303244,102.2031,102.5163,102.1075,102.1249,23850.4937
2021-04-29 11:00:00,117.45,117.45,117.21,117.25,20949.69440526564,102.1596,102.1596,101.9509,101.9857,20949.6944
2021-04-29 11:30:00,117.25,117.68,117.21,117.61,15579.454630935588,101.9857,102.3597,101.9509,102.2988,15579.4546
2021-04-29 12:00:00,117.62,118.31,117.62,118.27,85119.88716502115,102.3075,102.9077,102.3075,102.8729,85119.8872
2021-04-29 12:30:00,118.24,118.35,118.22,118.25,29194.875411377525,102.8468,102.9425,102.8294,102.8555,29194.8754
2021-04-29 13:00:00,118.3,118.43,118.23,118.31,33367.41889985895,102.899,103.0121,102.8381,102.9077,33367.4189
2021-04-29 13:30:00,118.29,118.39,118.18,118.3,35671.13305124588,102.8903,102.9773,102.7946,102.899,35671.1331
2021-04-29 14:00:00,118.29,118.44,118.19,118.41,47744.47578749412,102.8903,103.0208,102.8033,102.9947,47744.4758
2021-04-29 14:30:00,118.43,118.65,118.35,118.36,27355.43018335684,103.0121,103.2034,102.9425,102.9512,27355.4302
2021-04-29 15:00:00,118.35,118.49,118.23,118.38,46087.21203573107,102.9425,103.0643,102.8381,102.9686,46087.212
2021-04-29 15:30:00,118.37,118.75,118.24,118.74,246245.88622472965,102.9599,103.2904,102.8468,103.2817,246245.8862
2021-04-30 09:30:00,119.02,119.26,118.32,118.45,23752.93841090738,103.5253,103.734,102.9164,103.0295,23752.9384
2021-04-30 10:00:00,118.39,118.9,118.39,118.81,20782.79266572637,102.9773,103.4209,102.9773,103.3426,20782.7927
2021-04-30 10:30:00,118.75,118.93,118.46,118.92,18898.68359191349,103.2904,103.447,103.0382,103.4383,18898.6836
2021-04-30 11:00:00,118.95,119.26,118.87,119.17,15485.425481899389,103.4644,103.734,103.3948,103.6557,15485.4255
2021-04-30 11:30:00,119.15,119.15,118.66,118.86,26590.26798307475,103.6383,103.6383,103.2121,103.3861,26590.268
2021-04-30 12:00:00,118.87,118.87,118.63,118.83,12933.709449929478,103.3948,103.3948,103.186,103.36,12933.7094
2021-04-30 12:30:00,118.81,118.92,118.73,118.78,13675.364362952514,103.3426,103.4383,103.273,103.3165,13675.3644
2021-04-30 13:00:00,118.75,118.78,118.41,118.71,14948.283968030088,103.2904,103.3165,102.9947,103.2556,14948.284
2021-04-30 13:30:00,118.7,118.86,118.67,118.75,17083.921015514807,103.2469,103.3861,103.2208,103.2904,17083.921
2021-04-30 14:00:00,118.75,118.85,118.65,118.83,17277.856135401973,103.2904,103.3774,103.2034,103.36,17277.8561
2021-04-30 14:30:00,118.82,118.92,118.67,118.85,30436.06017865538,103.3513,103.4383,103.2208,103.3774,30436.0602
2021-04-30 15:00:00,118.9,119.09,118.81,119.06,44044.4287729196,103.4209,103.5861,103.3426,103.5601,44044.4288
2021-04-30 15:30:00,119.07,119.2,118.72,119.17,173584.86130700517,103.5687,103.6818,103.2643,103.6557,173584.8613
2021-05-03 09:30:00,118.5,119.31,118.35,118.9,70407.85143394452,103.073,103.7775,102.9425,103.4209,70407.8514
2021-05-03 10:00:00,118.86,119.03,118.41,118.97,25346.73248707099,103.3861,103.534,102.9947,103.4818,25346.7325
2021-05-03 10:30:00,118.94,119.15,118.81,118.93,40181.00611189468,103.4557,103.6383,103.3426,103.447,40181.0061
2021-05-03 11:00:00,118.99,119.72,118.89,119.64,41328.16173013634,103.4992,104.1341,103.4122,104.0645,41328.1617
2021-05-03 11:30:00,119.7,119.93,119.52,119.86,18589.56276445698,104.1167,104.3168,103.9602,104.2559,18589.5628
2021-05-03 12:00:00,119.82,120.06,119.67,120.04,22133.28631875881,104.2211,104.4299,104.0906,104.4125,22133.2863
2021-05-03 12:30:00,120.02,120.67,120.01,120.45,152421.25058768218,104.3951,104.9605,104.3864,104.7691,152421.2506
2021-05-03 13:00:00,120.45,120.68,120.39,120.68,46371.65021156558,104.7691,104.9691,104.7169,104.9691,46371.6502
2021-05-03 13:30:00,120.68,120.68,120.38,120.54,75065.82040432534,104.9691,104.9691,104.7082,104.8474,75065.8204
2021-05-03 14:00:00,120.54,120.77,120.38,120.52,48877.52703338034,104.8474,105.0474,104.7082,104.83,48877.527
2021-05-03 14:30:00,120.5,120.69,120.39,120.56,48430.88857545839,104.8126,104.9778,104.7169,104.8648,48430.8886
2021-05-03 15:00:00,120.54,120.54,119.95,119.99,33588.38740009403,104.8474,104.8474,104.3342,104.369,33588.3874
2021-05-03 15:30:00,120.01,120.01,119.39,119.49,161993.41795956745,104.3864,104.3864,103.8471,103.9341,161993.418
2021-05-04 09:30:00,119.38,120.0,118.82,120.0,68948.0488951575,103.8384,104.3777,103.3513,104.3777,68948.0489
2021-05-04 10:00:00,119.92,120.18,119.74,119.91,22214.386459802536,104.3081,104.5342,104.1515,104.2994,22214.3865
2021-05-04 10:30:00,119.79,119.82,119.32,119.36,35550.07052186177,104.195,104.2211,103.7862,103.821,35550.0705
2021-05-04 11:00:00,119.41,119.46,118.94,119.16,83905.7357780912,103.8645,103.908,103.4557,103.647,83905.7358
2021-05-04 11:30:00,119.11,119.17,118.63,118.89,41815.93794076164,103.6035,103.6557,103.186,103.4122,41815.9379
2021-05-04 12:00:00,118.92,119.36,118.92,119.19,26393.982134461683,103.4383,103.821,103.4383,103.6731,26393.9821
2021-05-04 12:30:00,119.13,119.32,119.04,119.09,16348.142924306534,103.6209,103.7862,103.5427,103.5861,16348.1429
2021-05-04 13:00:00,119.03,119.09,118.81,118.92,29916.54913023037,103.534,103.5861,103.3426,103.4383,29916.5491
2021-05-04 13:30:00,118.95,119.01,118.7,118.8,42072.16737188528,103.4644,103.5166,103.2469,103.3339,42072.1674
2021-05-04 14:00:00,118.81,119.28,118.77,119.24,57618.7118006582,103.3426,103.7514,103.3078,103.7166,57618.7118
2021-05-04 14:30:00,119.21,119.27,118.95,118.99,38361.54207804419,103.6905,103.7427,103.4644,103.4992,38361.5421
2021-05-04 15:00:00,119.01,119.44,119.01,119.44,33843.441466854725,103.5166,103.8906,103.5166,103.8906,33843.4415
2021-05-04 15:30:00,119.44,119.83,119.4,119.68,94918.89985895628,103.8906,104.2298,103.8558,104.0993,94918.8999
2021-05-05 09:30:00,119.97,119.97,118.56,118.72,21108.36859426422,104.3516,104.3516,103.1251,103.2643,21108.3686
2021-05-05 10:00:00,118.75,118.81,118.1,118.12,20745.18100611189,103.2904,103.3426,102.725,102.7424,20745.181
2021-05-05 10:30:00,118.08,118.17,117.21,117.27,45862.71744240714,102.7076,102.7859,101.9509,102.0031,45862.7174
2021-05-05 11:00:00,117.27,117.54,117.1,117.5,23778.79642689233,102.0031,102.2379,101.8552,102.2031,23778.7964
2021-05-05 11:30:00,117.46,117.56,117.05,117.09,21296.42689233662,102.1683,102.2553,101.8117,101.8465,21296.4269
2021-05-05 12:00:00,117.09,117.38,116.96,117.35,15104.607428302772,101.8465,102.0988,101.7334,102.0727,15104.6074
2021-05-05 12:30:00,117.34,117.61,117.33,117.56,20979.07851433944,102.064,102.2988,102.0553,102.2553,20979.0785
2021-05-05 13:00:00,117.48,117.51,117.28,117.41,22980.724024447576,102.1857,102.2118,102.0118,102.1249,22980.724
2021-05-05 13:30:00,117.37,117.42,117.11,117.16,25838.034790785143,102.0901,102.1336,101.8639,101.9074,25838.0348
2021-05-05 14:00:00,117.18,117.31,117.05,117.05,26238.834038551948,101.9248,102.0379,101.8117,101.8117,26238.834
2021-05-05 14:30:00,117.08,117.41,117.05,117.29,29777.856135401973,101.8378,102.1249,101.8117,102.0205,29777.8561
2021-05-05 15:00:00,117.27,117.68,117.2,117.68,68823.46027268453,102.0031,102.3597,101.9422,102.3597,68823.4603
2021-05-05 15:30:00,117.65,118.24,117.55,118.17,116157.73389750822,102.3336,102.8468,102.2466,102.7859,116157.7339
2021-05-06 09:30:00,118.83,119.3,118.45,118.82,21440.996708979783,103.36,103.7688,103.0295,103.3513,21440.9967
2021-05-06 10:00:00,118.89,119.34,118.7,119.2,31822.99012693935,103.4122,103.8036,103.2469,103.6818,31822.9901
2021-05-06 10:30:00,119.14,119.32,118.96,119.09,34407.61636107193,103.6296,103.7862,103.4731,103.5861,34407.6164
2021-05-06 11:00:00,119.13,119.63,119.09,119.55,26716.03196991067,103.6209,104.0558,103.5861,103.9863,26716.032
2021-05-06 11:30:00,119.49,120.06,119.28,119.74,28392.10155148096,103.9341,104.4299,103.7514,104.1515,28392.1016
2021-05-06 12:00:00,119.75,120.0,119.62,119.72,18744.71086036671,104.1602,104.3777,104.0471,104.1341,18744.7109
2021-05-06 12:30:00,119.74,119.74,119.38,119.55,19924.77668077104,104.1515,104.1515,103.8384,103.9863,19924.7767
2021-05-06 13:00:00,119.55,119.85,119.55,119.78,19427.59755524212,103.9863,104.2472,103.9863,104.1863,19427.5976
2021-05-06 13:30:00,119.82,120.12,119.69,120.1,31116.596144804887,104.2211,104.4821,104.108,104.4647,31116.5961
2021-05-06 14:00:00,120.06,120.35,119.89,120.24,23151.151857075693,104.4299,104.6821,104.282,104.5864,23151.1519
2021-05-06 14:30:00,120.2,120.33,120.08,120.12,32709.214856605544,104.5516,104.6647,104.4473,104.4821,32709.2149
2021-05-06 15:00:00,120.07,120.12,119.44,119.69,39523.97743300423,104.4386,104.4821,103.8906,104.108,39523.9774
2021-05-06 15:30:00,119.72,120.43,119.69,120.22,167237.89374706158,104.1341,104.7517,104.108,104.569,167237.8937
2021-05-07 09:30:00,119.61,120.52,119.61,120.46,27267.2778561354,104.0384,104.83,104.0384,104.7778,27267.2779
2021-05-07 10:00:00,120.52,120.99,120.42,120.74,26567.93606017865,104.83,105.2388,104.743,105.0213,26567.9361
2021-05-07 10:30:00,120.72,121.15,120.63,121.03,29243.065350258577,105.0039,105.378,104.9257,105.2736,29243.0654
2021-05-07 11:00:00,120.99,121.25,120.94,121.21,27307.240244475783,105.2388,105.4649,105.1953,105.4302,27307.2402
2021-05-07 11:30:00,121.19,121.48,121.15,121.48,29769.628584861304,105.4128,105.665,105.378,105.665,29769.6286
2021-05-07 12:00:00,121.52,121.52,120.99,121.05,16767.748001880584,105.6998,105.6998,105.2388,105.291,16767.748
2021-05-07 12:30:00,121.07,121.07,120.78,120.92,53268.68829337094,105.3084,105.3084,105.0561,105.1779,53268.6883
2021-05-07 13:00:00,120.86,120.97,120.72,120.84,17726.845322049834,105.1257,105.2214,105.0039,105.1083,17726.8453
2021-05-07 13:30:00,120.86,121.14,120.86,121.05,137476.49271274093,105.1257,105.3693,105.1257,105.291,137476.4927
2021-05-07 14:00:00,121.06,121.3,121.05,121.19,31227.080394922425,105.2997,105.5084,105.291,105.4128,31227.0804
2021-05-07 14:30:00,121.18,121.18,120.84,120.84,21217.677480018803,105.4041,105.4041,105.1083,105.1083,21217.6775
2021-05-07 15:00:00,120.84,121.01,120.75,120.81,28040.667606958155,105.1083,105.2562,105.03,105.0822,28040.6676
2021-05-07 15:30:00,120.84,120.88,120.54,120.55,74782.55759285377,105.1083,105.1431,104.8474,104.8561,74782.5576
2021-05-10 09:30:00,121.16,122.44,121.16,122.12,20584.1560883874,105.3867,106.5,105.3867,106.2217,20584.1561
2021-05-10 10:00:00,122.22,122.92,122.13,122.79,59898.91866478608,106.3087,106.9175,106.2304,106.8045,59898.9187
2021-05-10 10:30:00,122.79,123.3,122.67,123.3,28836.38928067701,106.8045,107.2481,106.7001,107.2481,28836.3893
2021-05-10 11:00:00,123.32,123.55,123.2,123.42,41761.87118006582,107.2655,107.4655,107.1611,107.3524,41761.8712
2021-05-10 11:30:00,123.42,123.73,123.37,123.37,31794.781382228488,107.3524,107.6221,107.3089,107.3089,31794.7814
2021-05-10 12:00:00,123.34,123.4,122.99,123.0,38530.79454630936,107.2829,107.335,106.9784,106.9871,38530.7945
2021-05-10 12:30:00,123.01,123.04,122.61,122.7,26578.514339445228,106.9958,107.0219,106.6479,106.7262,26578.5143
2021-05-10 13:00:00,122.74,123.46,122.71,123.46,45030.55947343676,106.761,107.3872,106.7349,107.3872,45030.5595
2021-05-10 13:30:00,123.48,123.66,123.25,123.46,35253.87870239774,107.4046,107.5612,107.2046,107.3872,35253.8787
2021-05-10 14:00:00,123.54,123.54,122.96,123.04,30052.89139633286,107.4568,107.4568,106.9523,107.0219,30052.8914
2021-05-10 14:30:00,123.0,123.39,122.91,123.34,35089.32769158439,106.9871,107.3263,106.9088,107.2829,35089.3277
2021-05-10 15:00:00,123.4,123.46,122.99,123.08,56384.57921955806,107.335,107.3872,106.9784,107.0567,56384.5792
2021-05-10 15:30:00,123.09,123.29,122.63,122.64,219675.5994358251,107.0654,107.2394,106.6653,106.674,219675.5994
2021-05-11 09:30:00,122.81,123.04,121.02,121.4,89103.19699106722,106.8219,107.0219,105.2649,105.5954,89103.197
2021-05-11 10:00:00,121.57,122.06,121.34,121.34,19327.69158439116,105.7433,106.1695,105.5432,105.5432,19327.6916
2021-05-11 10:30:00,121.43,121.43,120.42,120.58,33381.523272214385,105.6215,105.6215,104.743,104.8822,33381.5233
2021-05-11 11:00:00,120.57,120.77,120.11,120.77,29902.44475787494,104.8735,105.0474,104.4734,105.0474,29902.4448
2021-05-11 11:30:00,120.72,121.02,120.57,120.88,12976.022566995767,105.0039,105.2649,104.8735,105.1431,12976.0226
2021-05-11 12:00:00,120.75,120.75,120.43,120.52,12772.684532204985,105.03,105.03,104.7517,104.83,12772.6845
2021-05-11 12:30:00,120.43,120.46,120.18,120.31,11090.738128819934,104.7517,104.7778,104.5342,104.6473,11090.7381
2021-05-11 13:00:00,120.28,120.49,120.23,120.47,13393.276915843911,104.6212,104.8039,104.5777,104.7865,13393.2769
2021-05-11 13:30:00,120.56,121.01,120.48,120.99,14325.340855665256,104.8648,105.2562,104.7952,105.2388,14325.3409
2021-05-11 14:00:00,120.93,121.08,120.52,120.64,17728.020686412787,105.1866,105.3171,104.83,104.9344,17728.0207
2021-05-11 14:30:00,120.62,120.62,120.19,120.39,22467.08979783733,104.917,104.917,104.5429,104.7169,22467.0898
2021-05-11 15:00:00,120.41,120.59,120.25,120.37,21071.932299012693,104.7343,104.8909,104.5951,104.6995,21071.9323
2021-05-11 15:30:00,120.35,121.03,119.91,121.0,140828.63187588152,104.6821,105.2736,104.2994,105.2475,140828.6319
2021-05-12 09:30:00,121.2,121.53,120.15,120.37,40400.79924776681,105.4215,105.7085,104.5081,104.6995,40400.7992
2021-05-12 10:00:00,120.41,121.03,120.21,120.67,26158.909261871177,104.7343,105.2736,104.5603,104.9605,26158.9093
2021-05-12 10:30:00,120.7,121.07,120.37,121.03,40195.11048425012,104.9865,105.3084,104.6995,105.2736,40195.1105
2021-05-12 11:00:00,121.04,121.25,120.35,120.74,55115.18570756934,105.2823,105.4649,104.6821,105.0213,55115.1857
2021-05-12 11:30:00,120.82,121.25,120.6,120.66,26545.60413728256,105.0909,105.4649,104.8996,104.9518,26545.6041
2021-05-12 12:00:00,120.63,120.92,120.27,120.32,24228.96097790315,104.9257,105.1779,104.6125,104.656,24228.961
2021-05-12 12:30:00,120.24,120.24,119.61,119.85,23515.51480959097,104.5864,104.5864,104.0384,104.2472,23515.5148
2021-05-12 13:00:00,119.82,119.84,119.31,119.37,21357.54583921016,104.2211,104.2385,103.7775,103.8297,21357.5458
2021-05-12 13:30:00,119.34,119.5,119.18,119.28,19933.004231311705,103.8036,103.9428,103.6644,103.7514,19933.0042
2021-05-12 14:00:00,119.28,119.49,118.78,118.78,21035.496003761164,103.7514,103.9341,103.3165,103.3165,21035.496
2021-05-12 14:30:00,118.75,119.13,118.75,119.08,34676.77480018805,103.2904,103.6209,103.2904,103.5774,34676.7748
2021-05-12 15:00:00,119.11,119.19,118.21,118.21,45370.23977433004,103.6035,103.6731,102.8207,102.8207,45370.2398
2021-05-12 15:30:00,118.22,118.39,117.82,117.88,129181.94640338504,102.8294,102.9773,102.4815,102.5337,129181.9464
2021-05-13 09:30:00,118.04,119.24,117.84,119.15,35011.75364362952,102.6728,103.7166,102.4989,103.6383,35011.7536
2021-05-13 10:00:00,119.19,119.83,119.04,119.69,20215.091678420307,103.6731,104.2298,103.5427,104.108,20215.0917
2021-05-13 10:30:00,119.8,119.89,119.4,119.71,17581.100141043724,104.2037,104.282,103.8558,104.1254,17581.1001
2021-05-13 11:00:00,119.71,120.12,119.7,120.01,15292.665726375177,104.1254,104.4821,104.1167,104.3864,15292.6657
2021-05-13 11:30:00,120.04,120.31,119.67,120.12,77089.79783732956,104.4125,104.6473,104.0906,104.4821,77089.7978
2021-05-13 12:00:00,120.12,120.18,119.88,120.06,15063.469675599436,104.4821,104.5342,104.2733,104.4299,15063.4697
2021-05-13 12:30:00,120.07,120.21,119.84,119.95,18342.73624823696,104.4386,104.5603,104.2385,104.3342,18342.7362
2021-05-13 13:00:00,119.99,120.15,119.59,119.64,22155.61824165492,104.369,104.5081,104.0211,104.0645,22155.6182
2021-05-13 13:30:00,119.61,119.93,119.53,119.88,30235.072872590503,104.0384,104.3168,103.9689,104.2733,30235.0729
2021-05-13 14:00:00,119.85,120.33,119.84,120.21,76067.23084156089,104.2472,104.6647,104.2385,104.5603,76067.2308
2021-05-13 14:30:00,120.2,120.24,119.64,119.94,45781.61730136342,104.5516,104.5864,104.0645,104.3255,45781.6173
2021-05-13 15:00:00,119.9,120.0,119.74,119.86,93569.58157028678,104.2907,104.3777,104.1515,104.2559,93569.5816
2021-05-13 15:30:00,119.89,119.89,119.29,119.33,229618.00658204043,104.282,104.282,103.7601,103.7949,229618.0066
2021-05-14 09:30:00,119.62,121.42,119.62,120.65,96978.13822284908,104.0471,105.6128,104.0471,104.9431,96978.1382
2021-05-14 10:00:00,120.58,120.79,120.16,120.29,28407.38128819934,104.8822,105.0648,104.5168,104.6299,28407.3813
2021-05-14 10:30:00,120.3,120.4,119.94,120.25,23282.79266572637,104.6386,104.7256,104.3255,104.5951,23282.7927
2021-05-14 11:00:00,120.23,120.45,120.2,120.3,32098.02538787024,104.5777,104.7691,104.5516,104.6386,32098.0254
2021-05-14 11:30:00,120.31,120.35,119.78,119.93,26724.25952045133,104.6473,104.6821,104.1863,104.3168,26724.2595
2021-05-14 12:00:00,120.01,120.14,119.83,120.09,19342.971321109544,104.3864,104.4994,104.2298,104.456,19342.9713
2021-05-14 12:30:00,120.09,120.19,119.98,120.04,24549.835448989183,104.456,104.5429,104.3603,104.4125,24549.8354
2021-05-14 13:00:00,120.03,120.53,120.01,120.46,20088.15232722144,104.4038,104.8387,104.3864,104.7778,20088.1523
2021-05-14 13:30:00,120.46,120.64,120.45,120.6,15678.1852374236,104.7778,104.9344,104.7691,104.8996,15678.1852
2021-05-14 14:00:00,120.58,120.58,120.3,120.31,16547.954866008462,104.8822,104.8822,104.6386,104.6473,16547.9549
2021-05-14 14:30:00,120.31,120.53,120.28,120.44,17067.465914433473,104.6473,104.8387,104.6212,104.7604,17067.4659
2021-05-14 15:00:00,120.46,120.6,120.26,120.29,42704.51339915374,104.7778,104.8996,104.6038,104.6299,42704.5134
2021-05-14 15:30:00,120.29,120.35,120.01,120.06,128298.07240244476,104.6299,104.6821,104.3864,104.4299,128298.0724
2021-05-17 09:30:00,120.58,120.81,119.94,120.81,24331.217677480017,104.8822,105.0822,104.3255,105.0822,24331.2177
2021-05-17 10:00:00,120.86,121.32,120.56,120.57,33643.62952515279,105.1257,105.5258,104.8648,104.8735,33643.6295
2021-05-17 10:30:00,120.61,120.64,120.19,120.32,13577.809120827456,104.9083,104.9344,104.5429,104.656,13577.8091
2021-05-17 11:00:00,120.28,120.41,120.07,120.07,10886.224729666195,104.6212,104.7343,104.4386,104.4386,10886.2247
2021-05-17 11:30:00,120.06,120.29,120.02,120.17,16859.426422190878,104.4299,104.6299,104.3951,104.5255,16859.4264
2021-05-17 12:00:00,120.18,120.4,120.01,120.32,13240.479548660083,104.5342,104.7256,104.3864,104.656,13240.4795
2021-05-17 12:30:00,120.34,120.68,120.26,120.58,13251.057827926656,104.6734,104.9691,104.6038,104.8822,13251.0578
2021-05-17 13:00:00,120.61,120.72,120.43,120.46,11661.965209214855,104.9083,105.0039,104.7517,104.7778,11661.9652
2021-05-17 13:30:00,120.46,120.49,120.18,120.18,24716.73718852844,104.7778,104.8039,104.5342,104.5342,24716.7372
2021-05-17 14:00:00,120.14,120.49,119.97,120.45,12777.385989656792,104.4994,104.8039,104.3516,104.7691,12777.386
2021-05-17 14:30:00,120.45,120.68,120.41,120.54,31285.84861307005,104.7691,104.9691,104.7343,104.8474,31285.8486
2021-05-17 15:00:00,120.5,120.5,120.18,120.3,21475.082275505407,104.8126,104.8126,104.5342,104.6386,21475.0823
2021-05-17 15:30:00,120.27,120.27,119.57,119.75,101929.94828396804,104.6125,104.6125,104.0037,104.1602,101929.9483
2021-05-18 09:30:00,119.72,119.96,118.92,119.06,37110.95439586272,104.1341,104.3429,103.4383,103.5601,37110.9544
2021-05-18 10:00:00,119.12,119.3,118.41,118.41,41175.36436295251,103.6122,103.7688,102.9947,102.9947,41175.3644
2021-05-18 10:30:00,118.41,118.89,118.17,118.74,85984.9553361542,102.9947,103.4122,102.7859,103.2817,85984.9553
2021-05-18 11:00:00,118.74,118.82,118.51,118.81,16686.64786083686,103.2817,103.3513,103.0817,103.3426,16686.6479
2021-05-18 11:30:00,118.79,118.98,118.35,118.35,23844.616831217674,103.3252,103.4905,102.9425,102.9425,23844.6168
2021-05-18 12:00:00,118.3,118.35,117.79,118.16,73534.32063939821,102.899,102.9425,102.4554,102.7772,73534.3206
2021-05-18 12:30:00,118.15,118.16,117.89,117.94,29425.246826516217,102.7685,102.7772,102.5424,102.5859,29425.2468
2021-05-18 13:00:00,117.99,118.18,117.96,118.06,28734.13258110014,102.6293,102.7946,102.6033,102.6902,28734.1326
2021-05-18 13:30:00,118.04,118.11,117.75,117.91,192918.42971321108,102.6728,102.7337,102.4206,102.5598,192918.4297
2021-05-18 14:00:00,117.91,117.95,117.22,117.4,112961.91819464033,102.5598,102.5946,101.9596,102.1162,112961.9182
2021-05-18 14:30:00,117.38,117.73,117.3,117.55,142523.50728725904,102.0988,102.4032,102.0292,102.2466,142523.5073
2021-05-18 15:00:00,117.57,117.58,117.16,117.17,90530.08932769156,102.264,102.2727,101.9074,101.9161,90530.0893
2021-05-18 15:30:00,117.17,117.44,117.08,117.25,394038.5519511048,101.9161,102.151,101.8378,101.9857,394038.552
2021-05-19 09:30:00,116.93,117.23,116.07,116.56,114541.6078984485,101.7073,101.9683,100.9593,101.3855,114541.6079
2021-05-19 10:00:00,116.53,116.73,115.84,116.02,29341.795956746588,101.3594,101.5334,100.7592,100.9158,29341.796
2021-05-19 10:30:00,116.13,116.56,115.87,116.19,21443.34743770569,101.0115,101.3855,100.7853,101.0637,21443.3474
2021-05-19 11:00:00,116.11,116.62,116.11,116.54,40651.15185707569,100.9941,101.4377,100.9941,101.3681,40651.1519
2021-05-19 11:30:00,116.5,116.57,116.26,116.48,21349.318288669485,101.3333,101.3942,101.1246,101.3159,21349.3183
2021-05-19 12:00:00,116.53,116.61,116.37,116.51,58782.32251998119,101.3594,101.429,101.2203,101.342,58782.3225
2021-05-19 12:30:00,116.5,116.79,116.47,116.79,57133.28631875881,101.3333,101.5856,101.3072,101.5856,57133.2863
2021-05-19 13:00:00,116.78,116.87,116.65,116.73,36848.848142924304,101.5769,101.6552,101.4638,101.5334,36848.8481
2021-05-19 13:30:00,116.7,117.53,116.64,117.44,166316.4080865068,101.5073,102.2292,101.4551,102.151,166316.4081
2021-05-19 14:00:00,117.38,117.84,117.13,117.52,52173.2487070992,102.0988,102.4989,101.8813,102.2205,52173.2487
2021-05-19 14:30:00,117.48,117.62,117.27,117.33,24315.93794076164,102.1857,102.3075,102.0031,102.0553,24315.9379
2021-05-19 15:00:00,117.27,117.67,116.98,117.6,35411.37752703338,102.0031,102.351,101.7508,102.2901,35411.3775
2021-05-19 15:30:00,117.55,118.24,117.36,118.16,244783.7329572167,102.2466,102.8468,102.0814,102.7772,244783.733
2021-05-20 09:30:00,118.47,118.76,118.16,118.61,26880.582980724022,103.0469,103.2991,102.7772,103.1686,26880.583
2021-05-20 10:00:00,118.48,118.86,118.47,118.76,34706.15890926187,103.0556,103.3861,103.0469,103.2991,34706.1589
2021-05-20 10:30:00,118.75,118.98,118.51,118.95,27877.291960507755,103.2904,103.4905,103.0817,103.4644,27877.292
2021-05-20 11:00:00,119.0,119.16,118.91,119.09,100932.06393982134,103.5079,103.647,103.4296,103.5861,100932.0639
2021-05-20 11:30:00,119.09,119.72,119.08,119.58,20545.36906440997,103.5861,104.1341,103.5774,104.0124,20545.3691
2021-05-20 12:00:00,119.55,119.78,119.55,119.7,20584.1560883874,103.9863,104.1863,103.9863,104.1167,20584.1561
2021-05-20 12:30:00,119.7,120.11,119.66,119.91,26826.516220028207,104.1167,104.4734,104.0819,104.2994,26826.5162
2021-05-20 13:00:00,119.82,119.96,119.81,119.87,18704.748472026327,104.2211,104.3429,104.2124,104.2646,18704.7485
2021-05-20 13:30:00,119.89,119.9,119.7,119.85,40444.28772919605,104.282,104.2907,104.1167,104.2472,40444.2877
2021-05-20 14:00:00,119.85,119.88,119.44,119.48,19480.488951574986,104.2472,104.2733,103.8906,103.9254,19480.489
2021-05-20 14:30:00,119.49,119.49,119.26,119.31,18118.24165491302,103.9341,103.9341,103.734,103.7775,18118.2417
2021-05-20 15:00:00,119.27,119.74,119.15,119.71,30158.674188998582,103.7427,104.1515,103.6383,104.1254,30158.6742
2021-05-20 15:30:00,119.69,119.69,119.05,119.39,265545.3690644099,104.108,104.108,103.5514,103.8471,265545.3691
2021-05-21 09:30:00,119.47,120.58,119.47,119.68,50510.10813352139,103.9167,104.8822,103.9167,104.0993,50510.1081
2021-05-21 10:00:00,119.64,119.67,119.06,119.15,88589.56276445698,104.0645,104.0906,103.5601,103.6383,88589.5628
2021-05-21 10:30:00,119.2,119.22,118.41,118.5,33589.562764456976,103.6818,103.6992,102.9947,103.073,33589.5628
2021-05-21 11:00:00,118.5,119.02,118.41,118.8,80501.88058298072,103.073,103.5253,102.9947,103.3339,80501.8806
2021-05-21 11:30:00,118.82,118.99,118.75,118.87,51638.4579219558,103.3513,103.4992,103.2904,103.3948,51638.4579
2021-05-21 12:00:00,118.85,118.98,118.43,118.73,28594.26422190879,103.3774,103.4905,103.0121,103.273,28594.2642
2021-05-21 12:30:00,118.75,118.75,118.35,118.35,19715.56182416549,103.2904,103.2904,102.9425,102.9425,19715.5618
2021-05-21 13:00:00,118.35,118.71,118.35,118.67,22299.01269393512,102.9425,103.2556,102.9425,103.2208,22299.0127
2021-05-21 13:30:00,118.69,119.02,118.64,118.98,35760.46074283028,103.2382,103.5253,103.1947,103.4905,35760.4607
2021-05-21 14:00:00,118.96,119.18,118.9,118.94,52173.2487070992,103.4731,103.6644,103.4209,103.4557,52173.2487
2021-05-21 14:30:00,118.93,119.38,118.91,119.32,52383.638928067696,103.447,103.8384,103.4296,103.7862,52383.6389
2021-05-21 15:00:00,119.32,119.6,119.2,119.47,65486.600846262336,103.7862,104.0297,103.6818,103.9167,65486.6008
2021-05-21 15:30:00,119.47,119.83,119.19,119.7,190345.55712270804,103.9167,104.2298,103.6731,104.1167,190345.5571
2021-05-24 09:30:00,120.35,120.76,120.24,120.63,39915.37376586741,104.6821,105.0387,104.5864,104.9257,39915.3738
2021-05-24 10:00:00,120.58,120.91,120.44,120.81,21567.93606017865,104.8822,105.1692,104.7604,105.0822,21567.9361
2021-05-24 10:30:00,120.83,121.26,120.74,121.26,29914.198401504465,105.0996,105.4736,105.0213,105.4736,29914.1984
2021-05-24 11:00:00,121.18,121.22,120.63,120.86,37023.97743300423,105.4041,105.4388,104.9257,105.1257,37023.9774
2021-05-24 11:30:00,120.89,120.98,120.75,120.75,22130.93559003291,105.1518,105.2301,105.03,105.03,22130.9356
2021-05-24 12:00:00,120.78,120.92,120.76,120.82,14059.708509637989,105.0561,105.1779,105.0387,105.0909,14059.7085
2021-05-24 12:30:00,120.84,121.35,120.84,121.34,21228.255759285377,105.1083,105.5519,105.1083,105.5432,21228.2558
2021-05-24 13:00:00,121.34,121.34,121.11,121.18,17204.983544898918,105.5432,105.5432,105.3432,105.4041,17204.9835
2021-05-24 13:30:00,121.2,121.32,121.15,121.26,24342.971321109544,105.4215,105.5258,105.378,105.4736,24342.9713
2021-05-24 14:00:00,121.3,121.57,121.22,121.44,42970.145745181006,105.5084,105.7433,105.4388,105.6302,42970.1457
2021-05-24 14:30:00,121.47,121.54,121.09,121.1,21919.370004701457,105.6563,105.7172,105.3258,105.3345,21919.37
2021-05-24 15:00:00,121.09,121.4,121.03,121.22,30061.11894687353,105.3258,105.5954,105.2736,105.4388,30061.1189
2021-05-24 15:30:00,121.21,121.25,120.81,120.96,135149.27127409496,105.4302,105.4649,105.0822,105.2127,135149.2713
2021-05-25 09:30:00,120.38,120.73,119.19,119.29,46195.3455571227,104.7082,105.0126,103.6731,103.7601,46195.3456
2021-05-25 10:00:00,119.3,119.35,118.59,118.72,28972.73154677949,103.7688,103.8123,103.1512,103.2643,28972.7315
2021-05-25 10:30:00,118.69,118.98,118.51,118.78,27605.782792665723,103.2382,103.4905,103.0817,103.3165,27605.7828
2021-05-25 11:00:00,118.78,119.04,118.78,118.78,32183.82698636577,103.3165,103.5427,103.3165,103.3165,32183.827
2021-05-25 11:30:00,118.78,118.85,118.54,118.73,33259.28537846732,103.3165,103.3774,103.1077,103.273,33259.2854
2021-05-25 12:00:00,118.75,119.17,118.73,119.1,38137.04748472026,103.2904,103.6557,103.273,103.5948,38137.0475
2021-05-25 12:30:00,119.09,119.27,118.86,118.9,76895.8627174424,103.5861,103.7427,103.3861,103.4209,76895.8627
2021-05-25 13:00:00,118.87,118.95,118.68,118.75,136734.8377997179,103.3948,103.4644,103.2295,103.2904,136734.8378
2021-05-25 13:30:00,118.79,118.81,118.49,118.5,41345.79219558063,103.3252,103.3426,103.0643,103.073,41345.7922
2021-05-25 14:00:00,118.52,118.76,118.24,118.24,65927.36248236953,103.0904,103.2991,102.8468,102.8468,65927.3625
2021-05-25 14:30:00,118.24,118.39,118.22,118.3,40126.93935119887,102.8468,102.9773,102.8294,102.899,40126.9394
2021-05-25 15:00:00,118.25,118.41,118.15,118.28,74300.65820404325,102.8555,102.9947,102.7685,102.8816,74300.6582
2021-05-25 15:30:00,118.28,118.37,118.03,118.04,180282.08744710856,102.8816,102.9599,102.6641,102.6728,180282.0874
2021-05-26 09:30:00,118.19,118.76,117.9,118.0,55922.66102491772,102.8033,103.2991,102.5511,102.638,55922.661
2021-05-26 10:00:00,118.06,118.15,117.73,118.01,40888.5754583921,102.6902,102.7685,102.4032,102.6467,40888.5755
2021-05-26 10:30:00,118.01,118.34,117.77,118.08,44984.72026328161,102.6467,102.9338,102.438,102.7076,44984.7203
2021-05-26 11:00:00,118.09,118.16,117.95,118.16,33052.42125058768,102.7163,102.7772,102.5946,102.7772,33052.4213
2021-05-26 11:30:00,118.13,118.39,118.1,118.21,61378.7023977433,102.7511,102.9773,102.725,102.8207,61378.7024
2021-05-26 12:00:00,118.19,118.42,118.11,118.3,36342.26610249177,102.8033,103.0034,102.7337,102.899,36342.2661
2021-05-26 12:30:00,118.38,118.55,118.28,118.44,30367.889045604134,102.9686,103.1164,102.8816,103.0208,30367.889
2021-05-26 13:00:00,118.42,118.52,118.25,118.34,47628.114715561824,103.0034,103.0904,102.8555,102.9338,47628.1147
2021-05-26 13:30:00,118.35,118.38,118.01,118.18,31170.662905500703,102.9425,102.9686,102.6467,102.7946,31170.6629
2021-05-26 14:00:00,118.19,118.47,118.17,118.28,31774.800188058296,102.8033,103.0469,102.7859,102.8816,31774.8002
2021-05-26 14:30:00,118.26,118.3,117.78,117.89,47878.467324870704,102.8642,102.899,102.4467,102.5424,47878.4673
2021-05-26 15:00:00,117.86,117.97,117.39,117.4,111998.11941701926,102.5163,102.612,102.1075,102.1162,111998.1194
2021-05-26 15:30:00,117.4,117.63,117.26,117.27,502207.3342736248,102.1162,102.3162,101.9944,102.0031,502207.3343
2021-05-27 09:30:00,117.77,117.93,117.3,117.56,90731.07663375646,102.438,102.5772,102.0292,102.2553,90731.0766
2021-05-27 10:00:00,117.6,117.75,117.37,117.38,43553.126469205454,102.2901,102.4206,102.0901,102.0988,43553.1265
2021-05-27 10:30:00,117.43,117.47,117.2,117.33,35903.85519511048,102.1423,102.177,101.9422,102.0553,35903.8552
2021-05-27 11:00:00,117.28,117.38,117.07,117.28,30760.46074283028,102.0118,102.0988,101.8291,102.0118,30760.4607
2021-05-27 11:30:00,117.31,117.6,117.28,117.5,79494.59332393041,102.0379,102.2901,102.0118,102.2031,79494.5933
2021-05-27 12:00:00,117.5,117.59,117.34,117.37,42179.12552891396,102.2031,102.2814,102.064,102.0901,42179.1255
2021-05-27 12:30:00,117.38,117.44,117.29,117.3,37350.72872590503,102.0988,102.151,102.0205,102.0292,37350.7287
2021-05-27 13:00:00,117.32,117.42,117.06,117.4,39424.07146215327,102.0466,102.1336,101.8204,102.1162,39424.0715
2021-05-27 13:30:00,117.41,117.52,117.31,117.44,78461.44804889515,102.1249,102.2205,102.0379,102.151,78461.448
2021-05-27 14:00:00,117.41,117.73,117.37,117.62,149679.12552891395,102.1249,102.4032,102.0901,102.3075,149679.1255
2021-05-27 14:30:00,117.63,117.76,117.42,117.76,74051.48095909732,102.3162,102.4293,102.1336,102.4293,74051.481
2021-05-27 15:00:00,117.76,117.78,117.5,117.67,94402.91490362013,102.4293,102.4467,102.2031,102.351,94402.9149
2021-05-27 15:30:00,117.67,117.67,117.28,117.38,255578.27926657264,102.351,102.351,102.0118,102.0988,255578.2793
2021-05-28 09:30:00,117.9,118.2,117.52,117.7,46590.26798307475,102.5511,102.812,102.2205,102.3771,46590.268
2021-05-28 10:00:00,117.71,117.79,117.36,117.49,26463.32863187588,102.3858,102.4554,102.0814,102.1944,26463.3286
2021-05-28 10:30:00,117.45,117.76,117.42,117.7,13665.961448048894,102.1596,102.4293,102.1336,102.3771,13665.9614
2021-05-28 11:00:00,117.71,117.89,117.59,117.89,15973.20169252468,102.3858,102.5424,102.2814,102.5424,15973.2017
2021-05-28 11:30:00,117.93,117.93,117.54,117.6,14882.463563704749,102.5772,102.5772,102.2379,102.2901,14882.4636
2021-05-28 12:00:00,117.58,117.61,117.41,117.41,21672.543488481428,102.2727,102.2988,102.1249,102.1249,21672.5435
2021-05-28 12:30:00,117.42,117.44,117.24,117.29,13276.91584391161,102.1336,102.151,101.977,102.0205,13276.9158
2021-05-28 13:00:00,117.27,117.5,117.21,117.5,16211.800658204042,102.0031,102.2031,101.9509,102.2031,16211.8007
2021-05-28 13:30:00,117.47,117.5,117.3,117.44,18199.341795956745,102.177,102.2031,102.0292,102.151,18199.3418
2021-05-28 14:00:00,117.46,117.63,117.38,117.62,14469.910672308417,102.1683,102.3162,102.0988,102.3075,14469.9107
2021-05-28 14:30:00,117.66,117.79,117.65,117.78,14816.643159379406,102.3423,102.4554,102.3336,102.4467,14816.6432
2021-05-28 15:00:00,117.76,117.82,117.73,117.77,33984.485190409025,102.4293,102.4815,102.4032,102.438,33984.4852
2021-05-28 15:30:00,117.74,117.97,117.4,117.41,227689.2336624353,102.4119,102.612,102.1162,102.1249,227689.2337
2021-06-01 09:30:00,117.99,118.09,117.37,117.53,32512.92900799248,102.6293,102.7163,102.0901,102.2292,32512.929
2021-06-01 10:00:00,117.59,117.66,117.35,117.51,24818.99388810531,102.2814,102.3423,102.0727,102.2118,24818.9939
2021-06-01 10:30:00,117.52,117.56,117.2,117.4,19791.960507757405,102.2205,102.2553,101.9422,102.1162,19791.9605
2021-06-01 11:00:00,117.44,117.44,117.28,117.37,22799.71791255289,102.151,102.151,102.0118,102.0901,22799.7179
2021-06-01 11:30:00,117.36,117.58,117.36,117.49,11185.942642219086,102.0814,102.2727,102.0814,102.1944,11185.9426
2021-06-01 12:00:00,117.54,117.56,117.3,117.34,10015.27973671838,102.2379,102.2553,102.0292,102.064,10015.2797
2021-06-01 12:30:00,117.31,117.32,117.02,117.09,13500.235072872589,102.0379,102.0466,101.7856,101.8465,13500.2351
2021-06-01 13:00:00,117.07,117.11,116.86,116.92,13818.75881523272,101.8291,101.8639,101.6465,101.6986,13818.7588
2021-06-01 13:30:00,116.9,116.91,116.68,116.81,11724.25952045134,101.6813,101.69,101.4899,101.603,11724.2595
2021-06-01 14:00:00,116.81,117.04,116.74,117.04,24428.772919605075,101.603,101.803,101.5421,101.803,24428.7729
2021-06-01 14:30:00,117.04,117.1,116.93,117.06,36901.73953925717,101.803,101.8552,101.7073,101.8204,36901.7395
2021-06-01 15:00:00,117.07,117.24,116.91,117.2,23573.10766337565,101.8291,101.977,101.69,101.9422,23573.1077
2021-06-01 15:30:00,117.17,117.55,117.1,117.46,158749.41231781853,101.9161,102.2466,101.8552,102.1683,158749.4123
2021-06-02 09:30:00,118.02,118.02,116.7,116.76,17929.007992477666,102.6554,102.6554,101.5073,101.5595,17929.008
2021-06-02 10:00:00,116.75,117.49,116.75,117.45,21674.894217207333,101.5508,102.1944,101.5508,102.1596,21674.8942
2021-06-02 10:30:00,117.48,117.58,117.1,117.47,36345.79219558063,102.1857,102.2727,101.8552,102.177,36345.7922
2021-06-02 11:00:00,117.44,117.54,117.32,117.38,24556.8876351669,102.151,102.2379,102.0466,102.0988,24556.8876
2021-06-02 11:30:00,117.33,117.56,117.33,117.45,32246.12129760225,102.0553,102.2553,102.0553,102.1596,32246.1213
2021-06-02 12:00:00,117.54,117.83,117.39,117.83,15325.575928537846,102.2379,102.4902,102.1075,102.4902,15325.5759
2021-06-02 12:30:00,117.81,117.89,117.76,117.86,22128.584861307005,102.4728,102.5424,102.4293,102.5163,22128.5849
2021-06-02 13:00:00,117.85,117.89,117.68,117.89,16599.670897978373,102.5076,102.5424,102.3597,102.5424,16599.6709
2021-06-02 13:30:00,117.84,117.84,117.55,117.55,17505.87682181476,102.4989,102.4989,102.2466,102.2466,17505.8768
2021-06-02 14:00:00,117.61,117.68,117.39,117.46,20460.742830277384,102.2988,102.3597,102.1075,102.1683,20460.7428
2021-06-02 14:30:00,117.44,117.51,117.12,117.15,11075.458392101553,102.151,102.2118,101.8726,101.8987,11075.4584
2021-06-02 15:00:00,117.15,117.2,116.75,116.93,43303.94922425952,101.8987,101.9422,101.5508,101.7073,43303.9492
2021-06-02 15:30:00,116.9,117.12,116.77,116.93,174744.9459332393,101.6813,101.8726,101.5682,101.7073,174744.9459
2021-06-03 09:30:00,116.59,116.83,116.18,116.68,17371.885284438176,101.4116,101.6204,101.055,101.4899,17371.8853
2021-06-03 10:00:00,116.62,117.04,116.49,116.78,19107.89844851904,101.4377,101.803,101.3246,101.5769,19107.8984
2021-06-03 10:30:00,116.82,117.17,116.7,117.17,14783.732957216736,101.6117,101.9161,101.5073,101.9161,14783.733
2021-06-03 11:00:00,117.19,117.42,117.05,117.24,24662.670427832625,101.9335,102.1336,101.8117,101.977,24662.6704
2021-06-03 11:30:00,117.23,117.34,117.08,117.16,51797.13211095439,101.9683,102.064,101.8378,101.9074,51797.1321
2021-06-03 12:00:00,117.16,117.22,116.85,116.93,69512.22378937471,101.9074,101.9596,101.6378,101.7073,69512.2238
2021-06-03 12:30:00,116.93,117.1,116.92,117.01,86310.53126469205,101.7073,101.8552,101.6986,101.7769,86310.5313
2021-06-03 13:00:00,117.03,117.27,117.02,117.12,44091.4433474377,101.7943,102.0031,101.7856,101.8726,44091.4433
2021-06-03 13:30:00,117.1,117.46,117.08,117.4,25126.93935119887,101.8552,102.1683,101.8378,102.1162,25126.9394
2021-06-03 14:00:00,117.37,117.49,117.24,117.44,38125.29384109074,102.0901,102.1944,101.977,102.151,38125.2938
2021-06-03 14:30:00,117.43,117.44,117.21,117.35,82602.25669957686,102.1423,102.151,101.9509,102.0727,82602.2567
2021-06-03 15:00:00,117.35,117.61,117.3,117.33,55877.99717912552,102.0727,102.2988,102.0292,102.0553,55877.9972
2021-06-03 15:30:00,117.33,117.54,117.1,117.12,137598.730606488,102.0553,102.2379,101.8552,101.8726,137598.7306
2021-06-04 09:30:00,117.56,117.79,117.01,117.12,21462.153267512927,102.2553,102.4554,101.7769,101.8726,21462.1533
2021-06-04 10:00:00,117.17,117.5,116.99,117.03,95059.94358251058,101.9161,102.2031,101.7595,101.7943,95059.9436
2021-06-04 10:30:00,117.02,117.5,117.02,117.42,30607.663375646447,101.7856,102.2031,101.7856,102.1336,30607.6634
2021-06-04 11:00:00,117.48,117.66,117.25,117.28,37764.45698166431,102.1857,102.3423,101.9857,102.0118,37764.457
2021-06-04 11:30:00,117.33,117.43,117.31,117.31,17382.463563704747,102.0553,102.1423,102.0379,102.0379,17382.4636
2021-06-04 12:00:00,117.31,117.34,117.05,117.11,16295.25152797367,102.0379,102.064,101.8117,101.8639,16295.2515
2021-06-04 12:30:00,117.11,117.27,117.1,117.1,17214.38645980254,101.8639,102.0031,101.8552,101.8552,17214.3865
2021-06-04 13:00:00,117.1,117.18,117.05,117.09,18215.79689703808,101.8552,101.9248,101.8117,101.8465,18215.7969
2021-06-04 13:30:00,117.12,117.27,117.03,117.16,20145.74518100611,101.8726,102.0031,101.7943,101.9074,20145.7452
2021-06-04 14:00:00,117.16,117.39,117.08,117.39,22524.682651622003,101.9074,102.1075,101.8378,102.1075,22524.6827
2021-06-04 14:30:00,117.36,117.38,117.04,117.06,27118.00658204043,102.0814,102.0988,101.803,101.8204,27118.0066
2021-06-04 15:00:00,117.08,117.21,117.04,117.09,25685.23742360132,101.8378,101.9509,101.803,101.8465,25685.2374
2021-06-04 15:30:00,117.1,117.16,116.82,116.85,142277.85613540196,101.8552,101.9074,101.6117,101.6378,142277.8561
2021-06-07 09:30:00,117.06,117.44,116.93,117.19,38111.189468735305,101.8204,102.151,101.7073,101.9335,38111.1895
2021-06-07 10:00:00,117.16,117.27,117.08,117.16,41151.85707569346,101.9074,102.0031,101.8378,101.9074,41151.8571
2021-06-07 10:30:00,117.17,117.21,116.99,117.17,32456.511518570755,101.9161,101.9509,101.7595,101.9161,32456.5115
2021-06-07 11:00:00,117.13,117.41,117.09,117.33,26964.03385049365,101.8813,102.1249,101.8465,102.0553,26964.0339
2021-06-07 11:30:00,117.33,117.33,117.05,117.3,24150.21156558533,102.0553,102.0553,101.8117,102.0292,24150.2116
2021-06-07 12:00:00,117.29,117.39,117.22,117.3,15083.450869769627,102.0205,102.1075,101.9596,102.0292,15083.4509
2021-06-07 12:30:00,117.3,117.56,117.27,117.48,18926.89233662435,102.0292,102.2553,102.0031,102.1857,18926.8923
2021-06-07 13:00:00,117.5,117.53,117.17,117.26,63186.41278796426,102.2031,102.2292,101.9161,101.9944,63186.4128
2021-06-07 13:30:00,117.26,117.42,117.16,117.42,34888.34038551951,101.9944,102.1336,101.9074,102.1336,34888.3404
2021-06-07 14:00:00,117.36,117.4,117.24,117.29,17347.20263281617,102.0814,102.1162,101.977,102.0205,17347.2026
2021-06-07 14:30:00,117.28,117.35,117.26,117.31,22025.152797367184,102.0118,102.0727,101.9944,102.0379,22025.1528
2021-06-07 15:00:00,117.3,117.35,117.19,117.29,24581.5702867889,102.0292,102.0727,101.9335,102.0205,24581.5703
2021-06-07 15:30:00,117.28,117.83,117.26,117.28,185109.30888575452,102.0118,102.4902,101.9944,102.0118,185109.3089
2021-06-08 09:30:00,117.44,117.52,116.55,116.57,39407.61636107193,102.151,102.2205,101.3768,101.3942,39407.6164
2021-06-08 10:00:00,116.63,116.67,116.44,116.59,131006.11189468736,101.4464,101.4812,101.2811,101.4116,131006.1119
2021-06-08 10:30:00,116.56,116.68,116.16,116.44,96885.28443817583,101.3855,101.4899,101.0376,101.2811,96885.2844
2021-06-08 11:00:00,116.47,116.87,116.42,116.54,66470.38081805359,101.3072,101.6552,101.2637,101.3681,66470.3808
2021-06-08 11:30:00,116.6,116.7,116.5,116.56,19117.30136342266,101.4203,101.5073,101.3333,101.3855,19117.3014
2021-06-08 12:00:00,116.56,116.87,116.56,116.82,29480.488951574986,101.3855,101.6552,101.3855,101.6117,29480.489
2021-06-08 12:30:00,116.83,116.97,116.73,116.93,28969.205453690643,101.6204,101.7421,101.5334,101.7073,28969.2055
2021-06-08 13:00:00,116.92,117.1,116.81,117.04,27515.27973671838,101.6986,101.8552,101.603,101.803,27515.2797
2021-06-08 13:30:00,117.04,117.19,116.97,117.0,28467.32487070992,101.803,101.9335,101.7421,101.7682,28467.3249
2021-06-08 14:00:00,117.0,117.09,116.93,116.99,25409.02679830748,101.7682,101.8465,101.7073,101.7595,25409.0268
2021-06-08 14:30:00,117.01,117.02,116.73,116.81,27395.392571697223,101.7769,101.7856,101.5334,101.603,27395.3926
2021-06-08 15:00:00,116.81,116.97,116.81,116.85,39151.38692994828,101.603,101.7421,101.603,101.6378,39151.3869
2021-06-08 15:30:00,116.85,117.07,116.73,116.99,178844.61683121766,101.6378,101.8291,101.5334,101.7595,178844.6168
2021-06-09 09:30:00,117.05,117.11,116.69,116.82,23824.63563704748,101.8117,101.8639,101.4986,101.6117,23824.6356
2021-06-09 10:00:00,116.79,116.98,116.73,116.81,13383.87400094029,101.5856,101.7508,101.5334,101.603,13383.874
2021-06-09 10:30:00,116.81,117.39,116.81,117.35,41734.83779971791,101.603,102.1075,101.603,102.0727,41734.8378
2021-06-09 11:00:00,117.36,117.74,117.33,117.55,16884.10907381288,102.0814,102.4119,102.0553,102.2466,16884.1091
2021-06-09 11:30:00,117.56,117.78,117.5,117.58,50617.06629055007,102.2553,102.4467,102.2031,102.2727,50617.0663
2021-06-09 12:00:00,117.57,117.67,117.44,117.64,11731.311706629054,102.264,102.351,102.151,102.3249,11731.3117
2021-06-09 12:30:00,117.66,117.79,117.61,117.62,25830.982604607427,102.3423,102.4554,102.2988,102.3075,25830.9826
2021-06-09 13:00:00,117.65,118.01,117.58,117.99,108799.95298542548,102.3336,102.6467,102.2727,102.6293,108799.953
2021-06-09 13:30:00,117.98,118.37,117.93,118.34,101592.61871180063,102.6207,102.9599,102.5772,102.9338,101592.6187
2021-06-09 14:00:00,118.32,118.43,118.27,118.41,65846.26234132581,102.9164,103.0121,102.8729,102.9947,65846.2623
2021-06-09 14:30:00,118.41,118.57,118.35,118.5,125216.26704278323,102.9947,103.1338,102.9425,103.073,125216.267
2021-06-09 15:00:00,118.48,118.81,118.37,118.81,95098.730606488,103.0556,103.3426,102.9599,103.3426,95098.7306
2021-06-09 15:30:00,118.81,119.04,118.21,118.25,295993.18288669485,103.3426,103.5427,102.8207,102.8555,295993.1829
2021-06-10 09:30:00,118.75,118.75,117.89,118.3,27958.39210155148,103.2904,103.2904,102.5424,102.899,27958.3921
2021-06-10 10:00:00,118.43,118.52,118.07,118.07,19639.16314057357,103.0121,103.0904,102.6989,102.6989,19639.1631
2021-06-10 10:30:00,118.11,118.3,118.06,118.2,40126.93935119887,102.7337,102.899,102.6902,102.812,40126.9394
2021-06-10 11:00:00,118.18,118.27,117.92,117.93,21405.73577809121,102.7946,102.8729,102.5685,102.5772,21405.7358
2021-06-10 11:30:00,117.91,118.32,117.81,118.21,59281.85237423601,102.5598,102.9164,102.4728,102.8207,59281.8524
2021-06-10 12:00:00,118.15,118.21,117.84,117.94,24576.86882933709,102.7685,102.8207,102.4989,102.5859,24576.8688
2021-06-10 12:30:00,117.91,117.97,117.67,117.86,21307.0051716032,102.5598,102.612,102.351,102.5163,21307.0052
2021-06-10 13:00:00,117.9,117.99,117.84,117.95,17856.13540197461,102.5511,102.6293,102.4989,102.5946,17856.1354
2021-06-10 13:30:00,117.95,118.14,117.87,118.02,36603.19699106723,102.5946,102.7598,102.525,102.6554,36603.197
2021-06-10 14:00:00,118.05,118.17,117.89,117.9,68380.34790785144,102.6815,102.7859,102.5424,102.5511,68380.3479
2021-06-10 14:30:00,117.9,117.93,117.68,117.68,82891.39633286318,102.5511,102.5772,102.3597,102.3597,82891.3963
2021-06-10 15:00:00,117.68,117.88,117.47,117.84,131291.7254348848,102.3597,102.5337,102.177,102.4989,131291.7254
2021-06-10 15:30:00,117.87,118.03,117.52,117.56,250061.11894687352,102.525,102.6641,102.2205,102.2553,250061.1189
2021-06-11 09:30:00,117.41,117.5,116.77,117.04,107161.49506346969,102.1249,102.2031,101.5682,101.803,107161.4951
2021-06-11 10:00:00,117.01,117.09,116.29,116.35,43770.56887635167,101.7769,101.8465,101.1507,101.2029,43770.5689
2021-06-11 10:30:00,116.37,117.05,116.22,116.93,30224.49459332393,101.2203,101.8117,101.0898,101.7073,30224.4946
2021-06-11 11:00:00,116.93,117.21,116.68,116.71,39109.073812882,101.7073,101.9509,101.4899,101.516,39109.0738
2021-06-11 11:30:00,116.73,116.94,116.73,116.9,28653.032440056417,101.5334,101.716,101.5334,101.6813,28653.0324
2021-06-11 12:00:00,116.88,116.88,116.47,116.52,20939.11612599906,101.6639,101.6639,101.3072,101.3507,20939.1161
2021-06-11 12:30:00,116.51,116.64,116.41,116.64,20940.29149036201,101.342,101.4551,101.255,101.4551,20940.2915
2021-06-11 13:00:00,116.6,116.89,116.56,116.84,21290.550070521866,101.4203,101.6726,101.3855,101.6291,21290.5501
2021-06-11 13:30:00,116.82,117.02,116.81,116.94,33958.627174424066,101.6117,101.7856,101.603,101.716,33958.6272
2021-06-11 14:00:00,116.95,117.28,116.94,117.28,38566.05547719793,101.7247,102.0118,101.716,102.0118,38566.0555
2021-06-11 14:30:00,117.26,117.46,117.18,117.4,32145.03996238834,101.9944,102.1683,101.9248,102.1162,32145.04
2021-06-11 15:00:00,117.41,117.7,117.41,117.44,35845.086976962855,102.1249,102.3771,102.1249,102.151,35845.087
2021-06-11 15:30:00,117.44,117.99,117.41,117.91,110189.23366243536,102.151,102.6293,102.1249,102.5598,110189.2337
2021-06-14 09:30:00,118.15,118.33,117.32,117.38,30381.99341795957,102.7685,102.9251,102.0466,102.0988,30381.9934
2021-06-14 10:00:00,117.44,117.47,117.03,117.22,27852.609308885752,102.151,102.177,101.7943,101.9596,27852.6093
2021-06-14 10:30:00,117.25,117.33,117.04,117.15,24736.71838269864,101.9857,102.0553,101.803,101.8987,24736.7184
2021-06-14 11:00:00,117.13,117.19,117.0,117.12,45099.90597085096,101.8813,101.9335,101.7682,101.8726,45099.906
2021-06-14 11:30:00,117.12,117.41,117.11,117.29,42313.11706629055,101.8726,102.1249,101.8639,102.0205,42313.1171
2021-06-14 12:00:00,117.31,117.38,117.04,117.21,20928.537846732484,102.0379,102.0988,101.803,101.9509,20928.5378
2021-06-14 12:30:00,117.22,117.4,117.18,117.3,22803.244005641747,101.9596,102.1162,101.9248,102.0292,22803.244
2021-06-14 13:00:00,117.31,117.44,117.21,117.42,22792.665726375173,102.0379,102.151,101.9509,102.1336,22792.6657
2021-06-14 13:30:00,117.39,117.44,117.26,117.27,15704.043253408556,102.1075,102.151,101.9944,102.0031,15704.0433
2021-06-14 14:00:00,117.27,117.44,117.24,117.38,26207.09920075224,102.0031,102.151,101.977,102.0988,26207.0992
2021-06-14 14:30:00,117.35,117.61,117.35,117.48,25658.20404325341,102.0727,102.2988,102.0727,102.1857,25658.204
2021-06-14 15:00:00,117.5,117.73,117.46,117.62,35188.0582980724,102.2031,102.4032,102.1683,102.3075,35188.0583
2021-06-14 15:30:00,117.63,117.73,117.52,117.73,113479.07851433945,102.3162,102.4032,102.2205,102.4032,113479.0785
2021-06-15 09:30:00,117.73,117.94,116.47,116.93,57936.06017865538,102.4032,102.5859,101.3072,101.7073,57936.0602
2021-06-15 10:00:00,116.92,116.94,116.64,116.89,39771.97931358721,101.6986,101.716,101.4551,101.6726,39771.9793
2021-06-15 10:30:00,116.96,117.21,116.81,117.15,28654.20780441937,101.7334,101.9509,101.603,101.8987,28654.2078
2021-06-15 11:00:00,117.11,117.22,117.03,117.2,34206.62905500705,101.8639,101.9596,101.7943,101.9422,34206.6291
2021-06-15 11:30:00,117.2,117.27,116.91,117.04,21372.82557592853,101.9422,102.0031,101.69,101.803,21372.8256
2021-06-15 12:00:00,117.03,117.09,116.9,116.96,31056.652562294308,101.7943,101.8465,101.6813,101.7334,31056.6526
2021-06-15 12:30:00,116.98,117.17,116.94,117.05,50749.8824635637,101.7508,101.9161,101.716,101.8117,50749.8825
2021-06-15 13:00:00,117.05,117.14,116.94,117.09,51900.56417489421,101.8117,101.89,101.716,101.8465,51900.5642
2021-06-15 13:30:00,117.07,117.48,117.02,117.37,76397.50822755054,101.8291,102.1857,101.7856,102.0901,76397.5082
2021-06-15 14:00:00,117.4,117.5,117.2,117.32,61007.2872590503,102.1162,102.2031,101.9422,102.0466,61007.2873
2021-06-15 14:30:00,117.33,117.56,117.27,117.38,48508.46262341325,102.0553,102.2553,102.0031,102.0988,48508.4626
2021-06-15 15:00:00,117.38,117.4,116.99,117.03,53977.43300423131,102.0988,102.1162,101.7595,101.7943,53977.433
2021-06-15 15:30:00,117.03,117.27,116.93,117.09,226821.8147625764,101.7943,102.0031,101.7073,101.8465,226821.8148
2021-06-16 09:30:00,117.43,117.62,117.2,117.44,47202.63281617301,102.1423,102.3075,101.9422,102.151,47202.6328
2021-06-16 10:00:00,117.38,117.47,117.02,117.23,41136.57733897508,102.0988,102.177,101.7856,101.9683,41136.5773
2021-06-16 10:30:00,117.19,117.28,117.0,117.16,32670.42783262812,101.9335,102.0118,101.7682,101.9074,32670.4278
2021-06-16 11:00:00,117.16,117.3,117.1,117.13,31073.10766337565,101.9074,102.0292,101.8552,101.8813,31073.1077
2021-06-16 11:30:00,117.1,117.17,116.73,116.93,62912.55289139633,101.8552,101.9161,101.5334,101.7073,62912.5529
2021-06-16 12:00:00,116.93,117.03,116.74,116.81,81122.47296661965,101.7073,101.7943,101.5421,101.603,81122.473
2021-06-16 12:30:00,116.81,116.81,116.27,116.41,85999.05970850964,101.603,101.603,101.1333,101.255,85999.0597
2021-06-16 13:00:00,116.41,116.51,116.3,116.47,56229.431123648326,101.255,101.342,101.1594,101.3072,56229.4311
2021-06-16 13:30:00,116.46,116.48,116.02,116.29,75977.90314997648,101.2985,101.3159,100.9158,101.1507,75977.9031
2021-06-16 14:00:00,116.24,116.24,115.5,115.72,96314.05735778093,101.1072,101.1072,100.4635,100.6549,96314.0574
2021-06-16 14:30:00,115.71,115.71,114.95,115.29,145200.98730606487,100.6462,100.6462,99.9851,100.2809,145200.9873
2021-06-16 15:00:00,115.28,115.33,114.87,115.25,179037.37658674188,100.2722,100.3156,99.9155,100.2461,179037.3766
2021-06-16 15:30:00,115.24,115.5,115.05,115.32,332858.4861307005,100.2374,100.4635,100.0721,100.3069,332858.4861
2021-06-17 09:30:00,115.08,115.33,114.42,114.87,34040.902679830746,100.0982,100.3156,99.5241,99.9155,34040.9027
2021-06-17 10:00:00,114.86,115.51,114.85,115.45,24239.53925716972,99.9068,100.4722,99.8981,100.42,24239.5393
2021-06-17 10:30:00,115.46,115.77,115.46,115.77,26905.265632346025,100.4287,100.6984,100.4287,100.6984,26905.2656
2021-06-17 11:00:00,115.71,115.71,115.21,115.26,40721.67371885284,100.6462,100.6462,100.2113,100.2548,40721.6737
2021-06-17 11:30:00,115.26,115.46,114.99,115.01,41003.76116596145,100.2548,100.4287,100.0199,100.0373,41003.7612
2021-06-17 12:00:00,114.99,115.01,114.63,114.88,36349.318288669485,100.0199,100.0373,99.7068,99.9242,36349.3183
2021-06-17 12:30:00,114.87,115.13,114.82,114.99,43460.2726845322,99.9155,100.1417,99.872,100.0199,43460.2727
2021-06-17 13:00:00,115.09,115.41,115.05,115.19,35836.85942642219,100.1069,100.3852,100.0721,100.1939,35836.8594
2021-06-17 13:30:00,115.15,115.22,114.59,114.74,37894.92242595204,100.1591,100.22,99.672,99.8025,37894.9224
2021-06-17 14:00:00,114.74,114.76,114.42,114.45,28148.801128349787,99.8025,99.8199,99.5241,99.5502,28148.8011
2021-06-17 14:30:00,114.46,114.7,114.25,114.48,47977.19793135872,99.5589,99.7677,99.3762,99.5763,47977.1979
2021-06-17 15:00:00,114.46,114.78,114.35,114.57,52649.271274094965,99.5589,99.8372,99.4632,99.6546,52649.2713
2021-06-17 15:30:00,114.59,114.98,114.45,114.48,237009.8730606488,99.672,100.0112,99.5502,99.5763,237009.8731
2021-06-18 09:30:00,112.52,113.28,112.13,113.2,259590.9732016925,98.6769,99.3434,98.3349,99.2733,259590.9732
2021-06-18 10:00:00,113.09,113.54,112.95,113.3,66030.79454630935,99.1768,99.5714,99.054,99.361,66030.7945
2021-06-18 10:30:00,113.11,113.45,112.81,113.13,49541.607898448514,99.1943,99.4925,98.9312,99.2119,49541.6079
2021-06-18 11:00:00,113.16,113.44,113.05,113.44,48330.98260460742,99.2382,99.4837,99.1417,99.4837,48330.9826
2021-06-18 11:30:00,113.45,113.68,113.28,113.65,41912.31781852374,99.4925,99.6942,99.3434,99.6679,41912.3178
2021-06-18 12:00:00,113.66,113.98,113.64,113.85,27180.300893276915,99.6767,99.9573,99.6591,99.8433,27180.3009
2021-06-18 12:30:00,113.87,113.89,113.63,113.74,45037.61165961448,99.8608,99.8784,99.6504,99.7468,45037.6117
2021-06-18 13:00:00,113.75,113.84,113.64,113.64,25278.561354019745,99.7556,99.8345,99.6591,99.6591,25278.5614
2021-06-18 13:30:00,113.64,113.64,113.22,113.35,27350.728725905028,99.6591,99.6591,99.2908,99.4048,27350.7287
2021-06-18 14:00:00,113.34,113.68,113.33,113.68,19216.03196991067,99.396,99.6942,99.3873,99.6942,19216.032
2021-06-18 14:30:00,113.67,113.68,113.31,113.43,24887.16502115656,99.6854,99.6942,99.3697,99.475,24887.165
2021-06-18 15:00:00,113.44,113.51,113.33,113.39,25876.82181476257,99.4837,99.5451,99.3873,99.4399,25876.8218
2021-06-18 15:30:00,113.41,113.46,112.08,112.16,391153.0324400564,99.4574,99.5013,98.291,98.3612,391153.0324
2021-06-21 09:30:00,112.31,113.0,111.82,112.45,54938.88105312647,98.4928,99.0979,98.063,98.6155,54938.8811
2021-06-21 10:00:00,112.45,112.76,112.4,112.62,53940.99670897978,98.6155,98.8874,98.5717,98.7646,53940.9967
2021-06-21 10:30:00,112.62,112.92,112.54,112.77,69418.1946403385,98.7646,99.0277,98.6945,98.8962,69418.1946
2021-06-21 11:00:00,112.76,112.86,112.42,112.82,21821.8147625764,98.8874,98.9751,98.5892,98.94,21821.8148
2021-06-21 11:30:00,112.81,113.27,112.79,113.2,14267.748001880582,98.9312,99.3346,98.9137,99.2733,14267.748
2021-06-21 12:00:00,113.21,113.33,113.1,113.32,13205.218617771508,99.282,99.3873,99.1856,99.3785,13205.2186
2021-06-21 12:30:00,113.28,113.39,113.09,113.22,34026.798307475314,99.3434,99.4399,99.1768,99.2908,34026.7983
2021-06-21 13:00:00,113.23,113.35,113.11,113.14,40332.62811471556,99.2996,99.4048,99.1943,99.2206,40332.6281
2021-06-21 13:30:00,113.17,113.27,112.99,112.99,40908.55665256229,99.2469,99.3346,99.0891,99.0891,40908.5567
2021-06-21 14:00:00,113.01,113.14,112.82,112.83,20418.42971321109,99.1066,99.2206,98.94,98.9488,20418.4297
2021-06-21 14:30:00,112.81,113.0,112.8,112.95,39547.48472026328,98.9312,99.0979,98.9225,99.054,39547.4847
2021-06-21 15:00:00,112.95,113.16,112.89,113.1,32751.52797367184,99.054,99.2382,99.0014,99.1856,32751.528
2021-06-21 15:30:00,113.11,113.17,112.77,113.02,191531.4997649271,99.1943,99.2469,98.8962,99.1154,191531.4998
2021-06-22 09:30:00,113.08,113.08,112.47,112.69,44739.06911142454,99.168,99.168,98.6331,98.826,44739.0691
2021-06-22 10:00:00,112.73,112.88,112.46,112.73,82917.25434884813,98.8611,98.9926,98.6243,98.8611,82917.2543
2021-06-22 10:30:00,112.73,112.9,112.6,112.76,16401.034320639395,98.8611,99.0102,98.7471,98.8874,16401.0343
2021-06-22 11:00:00,112.77,113.11,112.62,112.67,19507.522331922893,98.8962,99.1943,98.7646,98.8085,19507.5223
2021-06-22 11:30:00,112.68,112.8,112.42,112.48,17293.135872120358,98.8172,98.9225,98.5892,98.6418,17293.1359
2021-06-22 12:00:00,112.45,112.48,112.39,112.45,15405.500705218616,98.6155,98.6418,98.5629,98.6155,15405.5007
2021-06-22 12:30:00,112.42,112.43,112.25,112.35,21317.58345086977,98.5892,98.598,98.4401,98.5278,21317.5835
2021-06-22 13:00:00,112.33,112.68,112.31,112.61,14441.701927597554,98.5103,98.8172,98.4928,98.7558,14441.7019
2021-06-22 13:30:00,112.59,112.63,112.45,112.56,13198.166431593792,98.7383,98.7734,98.6155,98.712,13198.1664
2021-06-22 14:00:00,112.5,112.52,112.35,112.45,12320.169252468264,98.6594,98.6769,98.5278,98.6155,12320.1693
2021-06-22 14:30:00,112.47,112.63,112.47,112.56,15238.59896567936,98.6331,98.7734,98.6331,98.712,15238.599
2021-06-22 15:00:00,112.54,112.69,112.42,112.44,43375.64645039962,98.6945,98.826,98.5892,98.6068,43375.6465
2021-06-22 15:30:00,112.44,112.59,111.97,112.14,152467.0897978373,98.6068,98.7383,98.1946,98.3437,152467.0898
2021-06-23 09:30:00,112.09,112.09,111.55,111.77,59693.22990126939,98.2998,98.2998,97.8263,98.0192,59693.2299
2021-06-23 10:00:00,111.77,111.99,111.56,111.6,37594.0291490362,98.0192,98.2121,97.835,97.8701,37594.0291
2021-06-23 10:30:00,111.61,111.82,111.49,111.53,61349.318288669485,97.8789,98.063,97.7736,97.8087,61349.3183
2021-06-23 11:00:00,111.49,111.56,110.89,111.08,87724.49459332392,97.7736,97.835,97.2475,97.4141,87724.4946
2021-06-23 11:30:00,111.07,111.2,110.85,110.92,49677.95016455101,97.4053,97.5193,97.2124,97.2738,49677.9502
2021-06-23 12:00:00,110.88,111.21,110.87,111.11,32280.20686412788,97.2387,97.5281,97.2299,97.4404,32280.2069
2021-06-23 12:30:00,111.13,111.33,110.94,111.14,61222.37893747061,97.4579,97.6333,97.2913,97.4667,61222.3789
2021-06-23 13:00:00,111.17,111.45,111.08,111.45,16041.372825575929,97.493,97.7386,97.4141,97.7386,16041.3728
2021-06-23 13:30:00,111.45,111.47,111.3,111.45,14151.386929948285,97.7386,97.7561,97.607,97.7386,14151.3869
2021-06-23 14:00:00,111.44,111.44,111.07,111.16,152514.10437235542,97.7298,97.7298,97.4053,97.4842,152514.1044
2021-06-23 14:30:00,111.16,111.28,111.11,111.27,27248.47202632816,97.4842,97.5895,97.4404,97.5807,27248.472
2021-06-23 15:00:00,111.27,111.51,111.27,111.49,54829.57216737188,97.5807,97.7912,97.5807,97.7736,54829.5722
2021-06-23 15:30:00,111.48,111.63,111.06,111.07,94170.19275975552,97.7649,97.8964,97.3965,97.4053,94170.1928
2021-06-24 09:30:00,111.08,111.34,110.43,110.43,69931.82886694875,97.4141,97.6421,96.844,96.844,69931.8289
2021-06-24 10:00:00,110.44,110.59,110.28,110.46,72597.55524212505,96.8528,96.9844,96.7125,96.8704,72597.5552
2021-06-24 10:30:00,110.52,110.54,110.19,110.32,53522.56699576869,96.923,96.9405,96.6336,96.7476,53522.567
2021-06-24 11:00:00,110.31,110.43,110.07,110.16,45599.43582510578,96.7388,96.844,96.5283,96.6073,45599.4358
2021-06-24 11:30:00,110.14,110.3,110.05,110.09,19299.4828396803,96.5897,96.73,96.5108,96.5459,19299.4828
2021-06-24 12:00:00,110.14,110.37,110.03,110.31,98796.42689233662,96.5897,96.7914,96.4933,96.7388,98796.4269
2021-06-24 12:30:00,110.3,111.0,110.29,110.97,119370.00470145744,96.73,97.3439,96.7213,97.3176,119370.0047
2021-06-24 13:00:00,111.0,111.0,110.62,110.62,16055.477197931355,97.3439,97.3439,97.0107,97.0107,16055.4772
2021-06-24 13:30:00,110.66,110.78,110.59,110.66,15071.697226140102,97.0457,97.151,96.9844,97.0457,15071.6972
2021-06-24 14:00:00,110.63,110.92,110.61,110.8,22947.81382228491,97.0194,97.2738,97.0019,97.1685,22947.8138
2021-06-24 14:30:00,110.83,110.96,110.74,110.83,16714.85660554772,97.1948,97.3088,97.1159,97.1948,16714.8566
2021-06-24 15:00:00,110.83,111.03,110.83,110.96,26329.337094499293,97.1948,97.3702,97.1948,97.3088,26329.3371
2021-06-24 15:30:00,110.96,111.07,110.73,110.81,74360.60178655383,97.3088,97.4053,97.1071,97.1773,74360.6018
2021-06-25 09:30:00,110.6,110.79,110.24,110.79,76987.5411377527,96.9931,97.1598,96.6774,97.1598,76987.5411
2021-06-25 10:00:00,110.71,110.82,110.43,110.48,28064.174894217205,97.0896,97.1861,96.844,96.8879,28064.1749
2021-06-25 10:30:00,110.47,110.77,110.46,110.77,21944.05265632346,96.8791,97.1422,96.8704,97.1422,21944.0527
2021-06-25 11:00:00,110.8,110.84,110.76,110.84,13314.527503526091,97.1685,97.2036,97.1334,97.2036,13314.5275
2021-06-25 11:30:00,110.83,111.21,110.79,111.19,81070.75693464973,97.1948,97.5281,97.1598,97.5105,81070.7569
2021-06-25 12:00:00,111.21,111.25,111.01,111.23,30070.52186177715,97.5281,97.5632,97.3527,97.5456,30070.5219
2021-06-25 12:30:00,111.26,111.28,111.11,111.25,85306.7700987306,97.5719,97.5895,97.4404,97.5632,85306.7701
2021-06-25 13:00:00,111.32,111.34,111.09,111.17,96817.1133051246,97.6246,97.6421,97.4228,97.493,96817.1133
2021-06-25 13:30:00,111.19,111.33,111.16,111.22,21519.7461212976,97.5105,97.6333,97.4842,97.5369,21519.7461
2021-06-25 14:00:00,111.23,111.23,111.05,111.11,29019.7461212976,97.5456,97.5456,97.3878,97.4404,29019.7461
2021-06-25 14:30:00,111.1,111.29,110.96,111.29,53282.79266572637,97.4316,97.5982,97.3088,97.5982,53282.7927
2021-06-25 15:00:00,111.28,111.57,111.27,111.45,46003.76116596144,97.5895,97.8438,97.5807,97.7386,46003.7612
2021-06-25 15:30:00,111.45,111.73,111.34,111.73,156778.32628114714,97.7386,97.9841,97.6421,97.9841,156778.3263
2021-06-28 09:30:00,111.92,112.3,111.39,111.73,70849.78843441466,98.1507,98.484,97.6859,97.9841,70849.7884
2021-06-28 10:00:00,111.69,111.91,111.51,111.91,58801.12834978843,97.949,98.142,97.7912,98.142,58801.1283
2021-06-28 10:30:00,111.87,112.0,111.72,111.8,140996.70897978373,98.1069,98.2209,97.9753,98.0455,140996.709
2021-06-28 11:00:00,111.74,112.08,111.57,111.62,37611.659614480486,97.9929,98.291,97.8438,97.8876,37611.6596
2021-06-28 11:30:00,111.6,111.87,111.55,111.83,35108.13352139163,97.8701,98.1069,97.8263,98.0718,35108.1335
2021-06-28 12:00:00,111.85,111.89,111.55,111.62,37947.81382228491,98.0893,98.1244,97.8263,97.8876,37947.8138
2021-06-28 12:30:00,111.62,111.63,111.31,111.43,35585.33145275035,97.8876,97.8964,97.6158,97.721,35585.3315
2021-06-28 13:00:00,111.44,111.61,111.35,111.47,40038.78702397743,97.7298,97.8789,97.6509,97.7561,40038.787
2021-06-28 13:30:00,111.48,111.68,111.37,111.65,52530.55947343676,97.7649,97.9403,97.6684,97.914,52530.5595
2021-06-28 14:00:00,111.67,111.74,111.33,111.35,164916.54913023036,97.9315,97.9929,97.6333,97.6509,164916.5491
2021-06-28 14:30:00,111.35,111.35,111.11,111.11,52925.4818993888,97.6509,97.6509,97.4404,97.4404,52925.4819
2021-06-28 15:00:00,111.11,111.37,111.06,111.34,47239.06911142454,97.4404,97.6684,97.3965,97.6421,47239.0691
2021-06-28 15:30:00,111.33,111.53,111.26,111.46,192072.16737188527,97.6333,97.8087,97.5719,97.7473,192072.1674
2021-06-29 09:30:00,110.98,111.45,110.68,111.03,76616.1259990597,97.3264,97.7386,97.0633,97.3702,76616.126
2021-06-29 10:00:00,111.01,111.33,110.87,111.08,62918.42971321109,97.3527,97.6333,97.2299,97.4141,62918.4297
2021-06-29 10:30:00,111.11,111.16,110.61,110.87,81503.29102021626,97.4404,97.4842,97.0019,97.2299,81503.291
2021-06-29 11:00:00,110.87,111.01,110.71,110.87,61519.7461212976,97.2299,97.3527,97.0896,97.2299,61519.7461
2021-06-29 11:30:00,110.88,110.96,110.77,110.8,87892.57169722613,97.2387,97.3088,97.1422,97.1685,87892.5717
2021-06-29 12:00:00,110.8,110.86,110.55,110.71,81748.94217207334,97.1685,97.2211,96.9493,97.0896,81748.9422
2021-06-29 12:30:00,110.73,110.96,110.68,110.93,96049.6003761166,97.1071,97.3088,97.0633,97.2825,96049.6004
2021-06-29 13:00:00,110.93,110.96,110.59,110.59,62695.11048425012,97.2825,97.3088,96.9844,96.9844,62695.1105
2021-06-29 13:30:00,110.6,110.63,110.42,110.58,46093.08885754584,96.9931,97.0194,96.8353,96.9756,46093.0889
2021-06-29 14:00:00,110.57,110.83,110.56,110.61,94158.439116126,96.9668,97.1948,96.9581,97.0019,94158.4391
2021-06-29 14:30:00,110.6,110.6,110.29,110.54,78999.7649271274,96.9931,96.9931,96.7213,96.9405,78999.7649
2021-06-29 15:00:00,110.52,110.53,110.2,110.34,87126.2341325811,96.923,96.9317,96.6423,96.7651,87126.2341
2021-06-29 15:30:00,110.34,110.37,109.86,110.16,185571.2270803949,96.7651,96.7914,96.3442,96.6073,185571.2271
2021-06-30 09:30:00,110.17,110.5,109.85,110.07,46070.75693464974,96.616,96.9054,96.3354,96.5283,46070.7569
2021-06-30 10:00:00,110.13,110.13,109.63,109.75,39593.32393041842,96.581,96.581,96.1425,96.2477,39593.3239
2021-06-30 10:30:00,109.76,110.07,109.73,110.04,34456.981664315936,96.2565,96.5283,96.2302,96.502,34456.9817
2021-06-30 11:00:00,110.04,110.12,109.67,109.86,37937.23554301833,96.502,96.5722,96.1775,96.3442,37937.2355
2021-06-30 11:30:00,109.9,110.15,109.83,109.88,39513.39915373766,96.3792,96.5985,96.3179,96.3617,39513.3992
2021-06-30 12:00:00,109.87,110.02,109.86,109.91,26598.49553361542,96.3529,96.4845,96.3442,96.388,26598.4955
2021-06-30 12:30:00,109.91,110.06,109.9,109.97,29186.647860836856,96.388,96.5196,96.3792,96.4406,29186.6479
2021-06-30 13:00:00,109.95,109.97,109.65,109.78,50970.85096379877,96.4231,96.4406,96.16,96.274,50970.851
2021-06-30 13:30:00,109.75,109.86,109.63,109.81,32814.997649271274,96.2477,96.3442,96.1425,96.3003,32814.9976
2021-06-30 14:00:00,109.78,109.93,109.73,109.78,62779.73671838269,96.274,96.4056,96.2302,96.274,62779.7367
2021-06-30 14:30:00,109.8,110.24,109.71,109.97,128090.03291020216,96.2916,96.6774,96.2126,96.4406,128090.0329
2021-06-30 15:00:00,109.97,110.07,109.87,110.07,50069.3464974142,96.4406,96.5283,96.3529,96.5283,50069.3465
2021-06-30 15:30:00,110.08,110.71,110.02,110.25,318278.09120827453,96.5371,97.0896,96.4845,96.6862,318278.0912
2021-07-01 09:30:00,111.3,111.93,110.56,111.39,296178.0,97.607,98.1595,96.9581,97.6859,296178.0
2021-07-01 10:00:00,111.41,111.54,111.13,111.33,145786.0,97.7035,97.8175,97.4579,97.6333,145786.0
2021-07-01 10:30:00,111.32,111.74,111.0,111.74,175104.0,97.6246,97.9929,97.3439,97.9929,175104.0
2021-07-01 11:00:00,111.73,111.98,111.42,111.57,233938.0,97.9841,98.2034,97.7122,97.8438,233938.0
2021-07-01 11:30:00,111.55,112.17,111.3,112.03,210936.0,97.8263,98.37,97.607,98.2472,210936.0
2021-07-01 12:00:00,112.05,112.13,111.79,111.81,138087.0,98.2647,98.3349,98.0367,98.0543,138087.0
2021-07-01 12:30:00,111.8,112.18,111.8,111.96,98591.0,98.0455,98.3787,98.0455,98.1858,98591.0
2021-07-01 13:00:00,111.96,111.98,111.52,111.63,66280.0,98.1858,98.2034,97.7999,97.8964,66280.0
2021-07-01 13:30:00,111.62,111.64,111.34,111.35,94721.0,97.8876,97.9052,97.6421,97.6509,94721.0
2021-07-01 14:00:00,111.35,111.52,111.07,111.45,84296.0,97.6509,97.7999,97.4053,97.7386,84296.0
2021-07-01 14:30:00,111.44,111.59,111.36,111.59,65223.0,97.7298,97.8613,97.6596,97.8613,65223.0
2021-07-01 15:00:00,111.57,112.02,111.56,111.87,98351.0,97.8438,98.2384,97.835,98.1069,98351.0
2021-07-01 15:30:00,111.85,112.07,111.64,111.88,281368.0,98.0893,98.2823,97.9052,98.1157,281368.0
2021-07-02 09:30:00,111.65,111.7,110.96,111.08,133529.0,97.914,97.9578,97.3088,97.4141,133529.0
2021-07-02 10:00:00,111.03,111.24,110.64,111.08,85064.0,97.3702,97.5544,97.0282,97.4141,85064.0
2021-07-02 10:30:00,111.1,111.55,111.0,111.48,71717.0,97.4316,97.8263,97.3439,97.7649,71717.0
2021-07-02 11:00:00,111.5,111.61,111.33,111.58,58608.0,97.7824,97.8789,97.6333,97.8526,58608.0
2021-07-02 11:30:00,111.56,111.65,111.18,111.39,46274.0,97.835,97.914,97.5018,97.6859,46274.0
2021-07-02 12:00:00,111.42,111.59,111.31,111.45,89492.0,97.7122,97.8613,97.6158,97.7386,89492.0
2021-07-02 12:30:00,111.46,111.69,111.39,111.61,43951.0,97.7473,97.949,97.6859,97.8789,43951.0
2021-07-02 13:00:00,111.59,111.67,111.46,111.55,43311.0,97.8613,97.9315,97.7473,97.8263,43311.0
2021-07-02 13:30:00,111.57,111.71,111.5,111.66,51866.0,97.8438,97.9666,97.7824,97.9227,51866.0
2021-07-02 14:00:00,111.64,111.66,111.51,111.63,37116.0,97.9052,97.9227,97.7912,97.8964,37116.0
2021-07-02 14:30:00,111.63,111.76,111.61,111.76,54760.0,97.8964,98.0104,97.8789,98.0104,54760.0
2021-07-02 15:00:00,111.77,111.86,111.51,111.63,77345.0,98.0192,98.0981,97.7912,97.8964,77345.0
2021-07-02 15:30:00,111.62,111.99,111.58,111.71,232514.0,97.8876,98.2121,97.8526,97.9666,232514.0
2021-07-06 09:30:00,112.7,113.18,111.85,111.85,142914.0,98.8348,99.2557,98.0893,98.0893,142914.0
2021-07-06 10:00:00,111.86,112.06,111.61,111.89,51622.0,98.0981,98.2735,97.8789,98.1244,51622.0
2021-07-06 10:30:00,111.86,112.04,111.66,111.7,58435.0,98.0981,98.256,97.9227,97.9578,58435.0
2021-07-06 11:00:00,111.64,111.74,111.23,111.45,60043.0,97.9052,97.9929,97.5456,97.7386,60043.0
2021-07-06 11:30:00,111.45,111.83,111.43,111.7,63412.0,97.7386,98.0718,97.721,97.9578,63412.0
2021-07-06 12:00:00,111.65,112.29,111.58,112.12,62562.0,97.914,98.4752,97.8526,98.3261,62562.0
2021-07-06 12:30:00,112.12,112.3,112.01,112.16,52413.0,98.3261,98.484,98.2297,98.3612,52413.0
2021-07-06 13:00:00,112.19,112.5,112.19,112.32,40385.0,98.3875,98.6594,98.3875,98.5015,40385.0
2021-07-06 13:30:00,112.34,112.38,112.17,112.31,45811.0,98.5191,98.5541,98.37,98.4928,45811.0
2021-07-06 14:00:00,112.3,112.33,112.02,112.16,94077.0,98.484,98.5103,98.2384,98.3612,94077.0
2021-07-06 14:30:00,112.16,112.32,112.07,112.1,121789.0,98.3612,98.5015,98.2823,98.3086,121789.0
2021-07-06 15:00:00,112.13,112.25,112.02,112.17,148092.0,98.3349,98.4401,98.2384,98.37,148092.0
2021-07-06 15:30:00,112.17,112.42,112.12,112.29,487418.0,98.37,98.5892,98.3261,98.4752,487418.0
2021-07-07 09:30:00,111.9,112.72,111.74,112.37,71037.0,98.1332,98.8523,97.9929,98.5454,71037.0
2021-07-07 10:00:00,112.4,113.0,112.35,112.96,42684.0,98.5717,99.0979,98.5278,99.0628,42684.0
2021-07-07 10:30:00,112.96,113.53,112.91,113.43,96202.0,99.0628,99.5627,99.0189,99.475,96202.0
2021-07-07 11:00:00,113.42,113.42,112.98,113.2,87251.0,99.4662,99.4662,99.0803,99.2733,87251.0
2021-07-07 11:30:00,113.2,113.39,113.04,113.15,89249.0,99.2733,99.4399,99.1329,99.2294,89249.0
2021-07-07 12:00:00,113.17,113.25,113.02,113.12,88556.0,99.2469,99.3171,99.1154,99.2031,88556.0
2021-07-07 12:30:00,113.12,113.26,113.04,113.14,57373.0,99.2031,99.3259,99.1329,99.2206,57373.0
2021-07-07 13:00:00,113.15,113.33,112.98,113.19,57992.0,99.2294,99.3873,99.0803,99.2645,57992.0
2021-07-07 13:30:00,113.18,113.27,113.12,113.18,84221.0,99.2557,99.3346,99.2031,99.2557,84221.0
2021-07-07 14:00:00,113.19,113.29,113.13,113.13,90945.0,99.2645,99.3522,99.2119,99.2119,90945.0
2021-07-07 14:30:00,113.15,113.24,113.05,113.21,109369.0,99.2294,99.3083,99.1417,99.282,109369.0
2021-07-07 15:00:00,113.2,113.5,113.12,113.5,122135.0,99.2733,99.5363,99.2031,99.5363,122135.0
2021-07-07 15:30:00,113.5,114.01,113.36,113.98,282253.0,99.5363,99.9836,99.4136,99.9573,282253.0
2021-07-08 09:30:00,113.4,114.04,113.0,114.02,56259.0,99.4487,100.0099,99.0979,99.9924,56259.0
2021-07-08 10:00:00,113.95,114.11,113.67,114.03,60403.0,99.931,100.0713,99.6854,100.0011,60403.0
2021-07-08 10:30:00,114.03,114.84,113.96,114.67,76940.0,100.0011,100.7115,99.9398,100.5624,76940.0
2021-07-08 11:00:00,114.71,114.74,114.19,114.3,41573.0,100.5975,100.6238,100.1415,100.2379,41573.0
2021-07-08 11:30:00,114.36,114.47,114.2,114.27,46129.0,100.2905,100.387,100.1502,100.2116,46129.0
2021-07-08 12:00:00,114.24,114.33,114.11,114.11,29974.0,100.1853,100.2642,100.0713,100.0713,29974.0
2021-07-08 12:30:00,114.11,114.24,113.94,114.11,60036.0,100.0713,100.1853,99.9222,100.0713,60036.0
2021-07-08 13:00:00,114.08,114.1,113.66,113.79,96490.0,100.045,100.0625,99.6767,99.7907,96490.0
2021-07-08 13:30:00,113.76,113.88,113.54,113.88,39654.0,99.7644,99.8696,99.5714,99.8696,39654.0
2021-07-08 14:00:00,113.89,114.11,113.83,114.09,70583.0,99.8784,100.0713,99.8258,100.0538,70583.0
2021-07-08 14:30:00,114.07,114.43,113.96,114.42,78367.0,100.0362,100.3519,99.9398,100.3432,78367.0
2021-07-08 15:00:00,114.41,114.5,113.84,114.11,68083.0,100.3344,100.4133,99.8345,100.0713,68083.0
2021-07-08 15:30:00,114.1,114.53,113.94,114.23,259755.0,100.0625,100.4396,99.9222,100.1765,259755.0
2021-07-09 09:30:00,114.67,115.07,114.37,114.9,32175.0,100.5624,100.9132,100.2993,100.7641,32175.0
2021-07-09 10:00:00,114.86,115.05,114.82,114.95,30193.0,100.729,100.8957,100.694,100.808,30193.0
2021-07-09 10:30:00,114.95,114.97,114.24,114.28,37827.0,100.808,100.8255,100.1853,100.2204,37827.0
2021-07-09 11:00:00,114.3,114.3,114.08,114.17,24093.0,100.2379,100.2379,100.045,100.1239,24093.0
2021-07-09 11:30:00,114.2,114.65,114.2,114.57,29143.0,100.1502,100.5449,100.1502,100.4747,29143.0
2021-07-09 12:00:00,114.58,114.76,114.51,114.55,29329.0,100.4835,100.6413,100.4221,100.4572,29329.0
2021-07-09 12:30:00,114.56,114.58,114.45,114.53,20573.0,100.4659,100.4835,100.3695,100.4396,20573.0
2021-07-09 13:00:00,114.53,114.81,114.53,114.62,23504.0,100.4396,100.6852,100.4396,100.5186,23504.0
2021-07-09 13:30:00,114.62,114.96,114.52,114.82,73039.0,100.5186,100.8167,100.4309,100.694,73039.0
2021-07-09 14:00:00,114.83,115.02,114.82,114.87,34974.0,100.7027,100.8693,100.694,100.7378,34974.0
2021-07-09 14:30:00,114.88,115.08,114.88,115.07,58287.0,100.7466,100.922,100.7466,100.9132,58287.0
2021-07-09 15:00:00,115.09,115.43,115.05,115.38,114612.0,100.9307,101.2289,100.8957,101.1851,114612.0
2021-07-09 15:30:00,115.39,115.68,115.28,115.6,187122.0,101.1938,101.4481,101.0974,101.378,187122.0
2021-07-12 09:30:00,115.22,115.49,114.84,115.25,45118.0,101.0447,101.2815,100.7115,101.0711,45118.0
2021-07-12 10:00:00,115.25,116.16,115.17,115.9,50385.0,101.0711,101.8691,101.0009,101.6411,50385.0
2021-07-12 10:30:00,115.96,116.09,115.47,115.53,41423.0,101.6937,101.8077,101.264,101.3166,41423.0
2021-07-12 11:00:00,115.54,115.7,115.31,115.7,64212.0,101.3254,101.4657,101.1237,101.4657,64212.0
2021-07-12 11:30:00,115.71,115.74,115.2,115.41,26585.0,101.4745,101.5008,101.0272,101.2114,26585.0
2021-07-12 12:00:00,115.4,115.62,115.37,115.44,22886.0,101.2026,101.3955,101.1763,101.2377,22886.0
2021-07-12 12:30:00,115.44,115.58,115.41,115.53,21306.0,101.2377,101.3605,101.2114,101.3166,21306.0
2021-07-12 13:00:00,115.55,115.74,115.46,115.73,23977.0,101.3341,101.5008,101.2552,101.492,23977.0
2021-07-12 13:30:00,115.73,115.78,115.54,115.54,32576.0,101.492,101.5358,101.3254,101.3254,32576.0
2021-07-12 14:00:00,115.56,115.59,115.4,115.48,35615.0,101.3429,101.3692,101.2026,101.2728,35615.0
2021-07-12 14:30:00,115.48,115.56,115.36,115.36,36719.0,101.2728,101.3429,101.1675,101.1675,36719.0
2021-07-12 15:00:00,115.38,115.61,115.29,115.61,64249.0,101.1851,101.3868,101.1061,101.3868,64249.0
2021-07-12 15:30:00,115.6,116.09,115.5,116.0,252758.0,101.378,101.8077,101.2903,101.7288,252758.0
2021-07-13 09:30:00,116.21,116.37,115.91,116.06,41922.0,101.9129,102.0533,101.6499,101.7814,41922.0
2021-07-13 10:00:00,116.07,116.41,115.84,116.3,41543.0,101.7902,102.0883,101.5885,101.9919,41543.0
2021-07-13 10:30:00,116.4,116.42,115.98,116.11,31151.0,102.0796,102.0971,101.7112,101.8252,31151.0
2021-07-13 11:00:00,116.12,116.27,115.9,115.91,25811.0,101.834,101.9656,101.6411,101.6499,25811.0
2021-07-13 11:30:00,115.87,116.02,115.77,115.81,16113.0,101.6148,101.7463,101.5271,101.5622,16113.0
2021-07-13 12:00:00,115.82,116.07,115.81,116.02,19292.0,101.5709,101.7902,101.5622,101.7463,19292.0
2021-07-13 12:30:00,116.03,116.25,115.95,116.22,23961.0,101.7551,101.948,101.6849,101.9217,23961.0
2021-07-13 13:00:00,116.22,116.22,115.93,116.01,24272.0,101.9217,101.9217,101.6674,101.7376,24272.0
2021-07-13 13:30:00,116.01,116.19,116.0,116.13,21062.0,101.7376,101.8954,101.7288,101.8428,21062.0
2021-07-13 14:00:00,116.13,116.13,115.65,115.68,33507.0,101.8428,101.8428,101.4218,101.4481,33507.0
2021-07-13 14:30:00,115.65,115.71,115.5,115.7,39612.0,101.4218,101.4745,101.2903,101.4657,39612.0
2021-07-13 15:00:00,115.68,115.68,114.7,114.9,48987.0,101.4481,101.4481,100.5887,100.7641,48987.0
2021-07-13 15:30:00,114.92,115.14,114.79,114.91,117490.0,100.7817,100.9746,100.6676,100.7729,117490.0
2021-07-14 09:30:00,115.0,115.38,114.69,115.11,27235.0,100.8518,101.1851,100.5799,100.9483,27235.0
2021-07-14 10:00:00,115.17,115.25,114.56,115.23,13005.0,101.0009,101.0711,100.4659,101.0535,13005.0
2021-07-14 10:30:00,115.25,115.46,115.14,115.41,56445.0,101.0711,101.2552,100.9746,101.2114,56445.0
2021-07-14 11:00:00,115.39,115.39,114.91,115.19,19442.0,101.1938,101.1938,100.7729,101.0184,19442.0
2021-07-14 11:30:00,115.15,115.37,115.11,115.29,51374.0,100.9834,101.1763,100.9483,101.1061,51374.0
2021-07-14 12:00:00,115.36,115.42,115.16,115.24,75948.0,101.1675,101.2201,100.9921,101.0623,75948.0
2021-07-14 12:30:00,115.22,115.24,114.96,115.0,114208.0,101.0447,101.0623,100.8167,100.8518,114208.0
2021-07-14 13:00:00,114.99,115.6,114.92,115.43,142807.0,100.843,101.378,100.7817,101.2289,142807.0
2021-07-14 13:30:00,115.45,115.72,115.45,115.62,102339.0,101.2464,101.4832,101.2464,101.3955,102339.0
2021-07-14 14:00:00,115.65,115.8,115.41,115.44,54957.0,101.4218,101.5534,101.2114,101.2377,54957.0
2021-07-14 14:30:00,115.48,115.58,115.22,115.29,37812.0,101.2728,101.3605,101.0447,101.1061,37812.0
2021-07-14 15:00:00,115.28,115.46,115.22,115.39,52936.0,101.0974,101.2552,101.0447,101.1938,52936.0
2021-07-14 15:30:00,115.4,115.53,114.89,114.9,241987.0,101.2026,101.3166,100.7553,100.7641,241987.0
2021-07-15 09:30:00,114.77,115.47,114.77,115.18,51318.0,100.6501,101.264,100.6501,101.0097,51318.0
2021-07-15 10:00:00,115.09,115.48,115.03,115.33,65497.0,100.9307,101.2728,100.8781,101.1412,65497.0
2021-07-15 10:30:00,115.3,115.38,114.84,115.16,38483.0,101.1149,101.1851,100.7115,100.9921,38483.0
2021-07-15 11:00:00,115.22,115.31,114.93,115.03,42718.0,101.0447,101.1237,100.7904,100.8781,42718.0
2021-07-15 11:30:00,115.05,115.44,115.0,115.4,77125.0,100.8957,101.2377,100.8518,101.2026,77125.0
2021-07-15 12:00:00,115.39,115.54,115.28,115.38,132604.0,101.1938,101.3254,101.0974,101.1851,132604.0
2021-07-15 12:30:00,115.38,115.59,115.34,115.48,45563.0,101.1851,101.3692,101.15,101.2728,45563.0
2021-07-15 13:00:00,115.49,115.62,115.34,115.48,156422.0,101.2815,101.3955,101.15,101.2728,156422.0
2021-07-15 13:30:00,115.46,115.49,115.32,115.39,206502.0,101.2552,101.2815,101.1324,101.1938,206502.0
2021-07-15 14:00:00,115.36,115.44,115.13,115.3,97513.0,101.1675,101.2377,100.9658,101.1149,97513.0
2021-07-15 14:30:00,115.31,115.59,115.13,115.59,44552.0,101.1237,101.3692,100.9658,101.3692,44552.0
2021-07-15 15:00:00,115.57,116.14,115.57,115.99,57287.0,101.3517,101.8516,101.3517,101.72,57287.0
2021-07-15 15:30:00,116.0,116.0,115.72,115.78,480257.0,101.7288,101.7288,101.4832,101.5358,480257.0
2021-07-16 09:30:00,115.81,116.23,115.61,116.14,51553.0,101.5622,101.9305,101.3868,101.8516,51553.0
2021-07-16 10:00:00,116.14,116.56,116.07,116.33,28723.0,101.8516,102.2199,101.7902,102.0182,28723.0
2021-07-16 10:30:00,116.21,116.59,116.13,116.4,45310.0,101.9129,102.2462,101.8428,102.0796,45310.0
2021-07-16 11:00:00,116.47,116.78,116.29,116.53,59586.0,102.141,102.4128,101.9831,102.1936,59586.0
2021-07-16 11:30:00,116.53,116.85,116.49,116.57,58019.0,102.1936,102.4742,102.1585,102.2287,58019.0
2021-07-16 12:00:00,116.58,117.0,116.57,116.92,42305.0,102.2374,102.6058,102.2287,102.5356,42305.0
2021-07-16 12:30:00,116.85,117.01,116.8,116.95,27721.0,102.4742,102.6145,102.4304,102.5619,27721.0
2021-07-16 13:00:00,116.96,117.28,116.91,117.19,36856.0,102.5707,102.8513,102.5268,102.7724,36856.0
2021-07-16 13:30:00,117.18,117.19,116.84,117.17,50312.0,102.7636,102.7724,102.4654,102.7548,50312.0
2021-07-16 14:00:00,117.23,117.34,117.0,117.04,26936.0,102.8075,102.9039,102.6058,102.6408,26936.0
2021-07-16 14:30:00,117.05,117.35,117.03,117.33,30116.0,102.6496,102.9127,102.6321,102.8952,30116.0
2021-07-16 15:00:00,117.32,117.32,117.07,117.22,49341.0,102.8864,102.8864,102.6671,102.7987,49341.0
2021-07-16 15:30:00,117.21,117.36,116.88,117.05,128643.0,102.7899,102.9215,102.5005,102.6496,128643.0
2021-07-19 09:30:00,116.55,117.18,116.07,116.14,51577.0,102.2111,102.7636,101.7902,101.8516,51577.0
2021-07-19 10:00:00,116.14,116.14,114.71,114.92,94689.0,101.8516,101.8516,100.5975,100.7817,94689.0
2021-07-19 10:30:00,114.99,115.06,114.38,114.65,26779.0,100.843,100.9044,100.3081,100.5449,26779.0
2021-07-19 11:00:00,114.65,114.79,114.21,114.29,35208.0,100.5449,100.6676,100.159,100.2292,35208.0
2021-07-19 11:30:00,114.3,114.33,113.63,113.69,53155.0,100.2379,100.2642,99.6504,99.703,53155.0
2021-07-19 12:00:00,113.68,113.68,112.78,113.04,41488.0,99.6942,99.6942,98.9049,99.1329,41488.0
2021-07-19 12:30:00,112.99,113.4,112.81,113.28,53211.0,99.0891,99.4487,98.9312,99.3434,53211.0
2021-07-19 13:00:00,113.26,113.29,112.85,112.89,79440.0,99.3259,99.3522,98.9663,99.0014,79440.0
2021-07-19 13:30:00,112.9,113.18,112.51,113.14,58353.0,99.0102,99.2557,98.6681,99.2206,58353.0
2021-07-19 14:00:00,113.17,113.58,113.17,113.33,46056.0,99.2469,99.6065,99.2469,99.3873,46056.0
2021-07-19 14:30:00,113.34,113.34,112.61,112.86,54603.0,99.396,99.396,98.7558,98.9751,54603.0
2021-07-19 15:00:00,112.86,113.35,112.68,113.12,63258.0,98.9751,99.4048,98.8172,99.2031,63258.0
2021-07-19 15:30:00,113.11,114.07,113.02,113.92,183652.0,99.1943,100.0362,99.1154,99.9047,183652.0
2021-07-20 09:30:00,114.15,115.74,114.03,115.63,36148.0,100.1064,101.5008,100.0011,101.4043,36148.0
2021-07-20 10:00:00,115.65,116.18,115.57,115.74,39090.0,101.4218,101.8866,101.3517,101.5008,39090.0
2021-07-20 10:30:00,115.8,116.0,115.53,115.78,28170.0,101.5534,101.7288,101.3166,101.5358,28170.0
2021-07-20 11:00:00,115.84,116.19,115.58,115.58,36866.0,101.5885,101.8954,101.3605,101.3605,36866.0
2021-07-20 11:30:00,115.51,115.92,115.42,115.92,49834.0,101.2991,101.6586,101.2201,101.6586,49834.0
2021-07-20 12:00:00,116.0,116.04,115.74,115.92,45473.0,101.7288,101.7639,101.5008,101.6586,45473.0
2021-07-20 12:30:00,115.89,116.1,115.82,115.89,57373.0,101.6323,101.8165,101.5709,101.6323,57373.0
2021-07-20 13:00:00,115.85,115.96,115.5,115.61,27990.0,101.5972,101.6937,101.2903,101.3868,27990.0
2021-07-20 13:30:00,115.64,116.37,115.64,116.3,37280.0,101.4131,102.0533,101.4131,101.9919,37280.0
2021-07-20 14:00:00,116.32,116.35,115.73,115.84,46070.0,102.0094,102.0357,101.492,101.5885,46070.0
2021-07-20 14:30:00,115.87,116.03,115.33,115.39,54722.0,101.6148,101.7551,101.1412,101.1938,54722.0
2021-07-20 15:00:00,115.39,116.06,115.35,115.84,69174.0,101.1938,101.7814,101.1587,101.5885,69174.0
2021-07-20 15:30:00,115.83,116.35,115.71,116.1,156496.0,101.5797,102.0357,101.4745,101.8165,156496.0
2021-07-21 09:30:00,116.57,117.2,116.29,116.76,34371.0,102.2287,102.7811,101.9831,102.3953,34371.0
2021-07-21 10:00:00,116.75,116.89,116.25,116.27,43847.0,102.3865,102.5093,101.948,101.9656,43847.0
2021-07-21 10:30:00,116.31,116.94,116.31,116.72,25870.0,102.0006,102.5531,102.0006,102.3602,25870.0
2021-07-21 11:00:00,116.66,116.71,115.99,116.04,16437.0,102.3076,102.3514,101.72,101.7639,16437.0
2021-07-21 11:30:00,116.02,116.39,115.89,116.34,20289.0,101.7463,102.0708,101.6323,102.027,20289.0
2021-07-21 12:00:00,116.33,116.33,115.86,115.91,31256.0,102.0182,102.0182,101.606,101.6499,31256.0
2021-07-21 12:30:00,115.94,116.62,115.87,116.42,58915.0,101.6762,102.2725,101.6148,102.0971,58915.0
2021-07-21 13:00:00,116.43,116.43,115.94,116.05,16720.0,102.1059,102.1059,101.6762,101.7726,16720.0
2021-07-21 13:30:00,116.02,116.23,115.69,115.86,160192.0,101.7463,101.9305,101.4569,101.606,160192.0
2021-07-21 14:00:00,115.88,116.1,115.8,115.88,43796.0,101.6235,101.8165,101.5534,101.6235,43796.0
2021-07-21 14:30:00,115.9,116.09,115.67,115.68,54360.0,101.6411,101.8077,101.4394,101.4481,54360.0
2021-07-21 15:00:00,115.68,115.69,115.34,115.41,27868.0,101.4481,101.4569,101.15,101.2114,27868.0
2021-07-21 15:30:00,115.4,115.41,115.0,115.04,136758.0,101.2026,101.2114,100.8518,100.8869,136758.0
2021-07-22 09:30:00,115.03,115.51,114.9,115.51,41988.0,100.8781,101.2991,100.7641,101.2991,41988.0
2021-07-22 10:00:00,115.38,115.38,114.81,114.84,29224.0,101.1851,101.1851,100.6852,100.7115,29224.0
2021-07-22 10:30:00,114.96,115.22,114.96,115.19,33993.0,100.8167,101.0447,100.8167,101.0184,33993.0
2021-07-22 11:00:00,115.19,115.52,115.17,115.38,26638.0,101.0184,101.3078,101.0009,101.1851,26638.0
2021-07-22 11:30:00,115.38,115.46,114.91,115.17,24923.0,101.1851,101.2552,100.7729,101.0009,24923.0
2021-07-22 12:00:00,115.18,115.26,114.96,115.24,31369.0,101.0097,101.0798,100.8167,101.0623,31369.0
2021-07-22 12:30:00,115.16,115.27,115.02,115.21,44996.0,100.9921,101.0886,100.8693,101.036,44996.0
2021-07-22 13:00:00,115.21,115.33,115.02,115.31,11311.0,101.036,101.1412,100.8693,101.1237,11311.0
2021-07-22 13:30:00,115.31,115.36,115.19,115.35,10189.0,101.1237,101.1675,101.0184,101.1587,10189.0
2021-07-22 14:00:00,115.35,115.37,115.0,115.01,11147.0,101.1587,101.1763,100.8518,100.8606,11147.0
2021-07-22 14:30:00,115.06,115.3,115.05,115.29,11950.0,100.9044,101.1149,100.8957,101.1061,11950.0
2021-07-22 15:00:00,115.26,115.26,115.03,115.03,18005.0,101.0798,101.0798,100.8781,100.8781,18005.0
2021-07-22 15:30:00,115.01,115.31,114.84,114.88,130463.0,100.8606,101.1237,100.7115,100.7466,130463.0
2021-07-23 09:30:00,114.97,115.36,114.64,115.06,25121.0,100.8255,101.1675,100.5361,100.9044,25121.0
2021-07-23 10:00:00,115.05,115.53,114.95,114.97,23133.0,100.8957,101.3166,100.808,100.8255,23133.0
2021-07-23 10:30:00,114.98,115.5,114.86,115.47,27549.0,100.8343,101.2903,100.729,101.264,27549.0
2021-07-23 11:00:00,115.46,115.71,115.32,115.44,22372.0,101.2552,101.4745,101.1324,101.2377,22372.0
2021-07-23 11:30:00,115.43,115.48,114.98,114.98,21530.0,101.2289,101.2728,100.8343,100.8343,21530.0
2021-07-23 12:00:00,114.98,115.36,114.98,115.33,23170.0,100.8343,101.1675,100.8343,101.1412,23170.0
2021-07-23 12:30:00,115.3,115.62,115.3,115.56,35631.0,101.1149,101.3955,101.1149,101.3429,35631.0
2021-07-23 13:00:00,115.58,115.71,115.5,115.58,26129.0,101.3605,101.4745,101.2903,101.3605,26129.0
2021-07-23 13:30:00,115.6,115.68,115.39,115.54,39327.0,101.378,101.4481,101.1938,101.3254,39327.0
2021-07-23 14:00:00,115.55,115.92,115.55,115.81,44628.0,101.3341,101.6586,101.3341,101.5622,44628.0
2021-07-23 14:30:00,115.81,115.98,115.76,115.98,37962.0,101.5622,101.7112,101.5183,101.7112,37962.0
2021-07-23 15:00:00,115.94,116.12,115.94,116.1,61494.0,101.6762,101.834,101.6762,101.8165,61494.0
2021-07-23 15:30:00,116.14,116.6,116.12,116.36,231211.0,101.8516,102.255,101.834,102.0445,231211.0
2021-07-26 09:30:00,116.1,116.44,115.55,115.57,40832.0,101.8165,102.1146,101.3341,101.3517,40832.0
2021-07-26 10:00:00,115.51,115.52,114.77,115.06,97875.0,101.2991,101.3078,100.6501,100.9044,97875.0
2021-07-26 10:30:00,114.98,115.3,114.75,115.29,101510.0,100.8343,101.1149,100.6326,101.1061,101510.0
2021-07-26 11:00:00,115.21,115.74,115.12,115.61,67190.0,101.036,101.5008,100.957,101.3868,67190.0
2021-07-26 11:30:00,115.56,115.81,115.54,115.73,25926.0,101.3429,101.5622,101.3254,101.492,25926.0
2021-07-26 12:00:00,115.72,115.74,115.46,115.56,31714.0,101.4832,101.5008,101.2552,101.3429,31714.0
2021-07-26 12:30:00,115.59,115.78,115.48,115.78,32403.0,101.3692,101.5358,101.2728,101.5358,32403.0
2021-07-26 13:00:00,115.82,115.95,115.65,115.71,29862.0,101.5709,101.6849,101.4218,101.4745,29862.0
2021-07-26 13:30:00,115.72,116.05,115.68,115.82,32701.0,101.4832,101.7726,101.4481,101.5709,32701.0
2021-07-26 14:00:00,115.84,115.94,115.68,115.75,35840.0,101.5885,101.6762,101.4481,101.5095,35840.0
2021-07-26 14:30:00,115.74,115.75,115.42,115.62,43056.0,101.5008,101.5095,101.2201,101.3955,43056.0
2021-07-26 15:00:00,115.61,115.73,115.25,115.38,52539.0,101.3868,101.492,101.0711,101.1851,52539.0
2021-07-26 15:30:00,115.4,115.94,115.38,115.85,164775.0,101.2026,101.6762,101.1851,101.5972,164775.0
2021-07-27 09:30:00,116.1,116.87,115.45,116.71,48542.0,101.8165,102.4917,101.2464,102.3514,48542.0
2021-07-27 10:00:00,116.72,117.47,116.62,117.13,41769.0,102.3602,103.0179,102.2725,102.7198,41769.0
2021-07-27 10:30:00,117.19,117.73,117.07,117.33,36693.0,102.7724,103.2459,102.6671,102.8952,36693.0
2021-07-27 11:00:00,117.25,118.7,117.22,118.49,49954.0,102.825,104.0966,102.7987,103.9124,49954.0
2021-07-27 11:30:00,118.47,118.79,118.19,118.31,42758.0,103.8949,104.1755,103.6493,103.7546,42758.0
2021-07-27 12:00:00,118.33,118.59,118.07,118.41,33617.0,103.7721,104.0001,103.5441,103.8423,33617.0
2021-07-27 12:30:00,118.38,118.93,118.33,118.75,32020.0,103.816,104.2983,103.7721,104.1405,32020.0
2021-07-27 13:00:00,118.77,119.24,118.71,118.97,55019.0,104.158,104.5702,104.1054,104.3334,55019.0
2021-07-27 13:30:00,119.0,119.11,118.78,119.11,34192.0,104.3597,104.4562,104.1668,104.4562,34192.0
2021-07-27 14:00:00,119.13,119.27,118.94,119.25,46732.0,104.4737,104.5965,104.3071,104.5789,46732.0
2021-07-27 14:30:00,119.26,119.26,118.38,118.38,45614.0,104.5877,104.5877,103.816,103.816,45614.0
2021-07-27 15:00:00,118.42,118.5,118.1,118.13,119453.0,103.8511,103.9212,103.5704,103.5967,119453.0
2021-07-27 15:30:00,118.15,118.73,118.02,118.72,496318.0,103.6143,104.1229,103.5003,104.1141,496318.0
2021-07-28 09:30:00,118.57,118.72,117.42,117.66,32077.0,103.9826,104.1141,102.9741,103.1846,32077.0
2021-07-28 10:00:00,117.64,117.67,116.71,117.54,24285.0,103.167,103.1933,102.3514,103.0793,24285.0
2021-07-28 10:30:00,117.58,117.77,116.78,116.89,29367.0,103.1144,103.281,102.4128,102.5093,29367.0
2021-07-28 11:00:00,116.85,116.85,116.35,116.63,36518.0,102.4742,102.4742,102.0357,102.2813,36518.0
2021-07-28 11:30:00,116.67,116.85,116.5,116.56,19300.0,102.3164,102.4742,102.1673,102.2199,19300.0
2021-07-28 12:00:00,116.56,116.57,116.1,116.1,20405.0,102.2199,102.2287,101.8165,101.8165,20405.0
2021-07-28 12:30:00,116.09,116.47,115.96,116.46,25191.0,101.8077,102.141,101.6937,102.1322,25191.0
2021-07-28 13:00:00,116.5,116.6,116.26,116.33,13434.0,102.1673,102.255,101.9568,102.0182,13434.0
2021-07-28 13:30:00,116.32,116.8,116.19,116.8,38548.0,102.0094,102.4304,101.8954,102.4304,38548.0
2021-07-28 14:00:00,116.78,117.49,116.45,117.06,70189.0,102.4128,103.0355,102.1234,102.6584,70189.0
2021-07-28 14:30:00,117.05,117.48,116.94,117.43,49928.0,102.6496,103.0267,102.5531,102.9829,49928.0
2021-07-28 15:00:00,117.46,117.74,117.36,117.45,58194.0,103.0092,103.2547,102.9215,103.0004,58194.0
2021-07-28 15:30:00,117.5,117.86,117.48,117.65,167934.0,103.0442,103.3599,103.0267,103.1758,167934.0
2021-07-29 09:30:00,118.06,118.42,117.54,118.11,32668.0,103.5353,103.8511,103.0793,103.5792,32668.0
2021-07-29 10:00:00,118.11,118.44,117.72,117.82,42107.0,103.5792,103.8686,103.2372,103.3249,42107.0
2021-07-29 10:30:00,117.86,117.97,117.56,117.65,53948.0,103.3599,103.4564,103.0969,103.1758,53948.0
2021-07-29 11:00:00,117.68,118.13,117.43,117.64,31072.0,103.2021,103.5967,102.9829,103.167,31072.0
2021-07-29 11:30:00,117.53,117.9,117.52,117.87,16660.0,103.0705,103.395,103.0618,103.3687,16660.0
2021-07-29 12:00:00,117.82,118.13,117.81,117.99,14783.0,103.3249,103.5967,103.3161,103.474,14783.0
2021-07-29 12:30:00,117.99,118.34,117.99,118.18,14370.0,103.474,103.7809,103.474,103.6406,14370.0
2021-07-29 13:00:00,118.18,118.42,118.17,118.31,22075.0,103.6406,103.8511,103.6318,103.7546,22075.0
2021-07-29 13:30:00,118.32,118.36,118.03,118.31,45328.0,103.7634,103.7984,103.509,103.7546,45328.0
2021-07-29 14:00:00,118.31,118.58,118.23,118.44,51720.0,103.7546,103.9914,103.6844,103.8686,51720.0
2021-07-29 14:30:00,118.47,118.64,118.37,118.61,43543.0,103.8949,104.044,103.8072,104.0177,43543.0
2021-07-29 15:00:00,118.62,118.89,118.4,118.61,82235.0,104.0264,104.2632,103.8335,104.0177,82235.0
2021-07-29 15:30:00,118.61,118.61,118.06,118.18,178310.0,104.0177,104.0177,103.5353,103.6406,178310.0
2021-07-30 09:30:00,117.91,118.66,117.63,118.41,16394.0,103.4038,104.0615,103.1582,103.8423,16394.0
2021-07-30 10:00:00,118.29,118.38,117.42,117.72,18131.0,103.737,103.816,102.9741,103.2372,18131.0
2021-07-30 10:30:00,117.66,118.14,117.65,118.14,13518.0,103.1846,103.6055,103.1758,103.6055,13518.0
2021-07-30 11:00:00,118.16,118.29,118.0,118.18,14199.0,103.623,103.737,103.4827,103.6406,14199.0
2021-07-30 11:30:00,118.21,118.21,117.71,117.75,6280.0,103.6669,103.6669,103.2284,103.2635,6280.0
2021-07-30 12:00:00,117.73,117.99,117.67,117.97,9962.0,103.2459,103.474,103.1933,103.4564,9962.0
2021-07-30 12:30:00,117.95,117.95,117.71,117.77,14073.0,103.4389,103.4389,103.2284,103.281,14073.0
2021-07-30 13:00:00,117.78,117.79,117.5,117.59,8551.0,103.2898,103.2986,103.0442,103.1232,8551.0
2021-07-30 13:30:00,117.55,117.77,117.47,117.47,11385.0,103.0881,103.281,103.0179,103.0179,11385.0
2021-07-30 14:00:00,117.48,117.5,117.14,117.14,12931.0,103.0267,103.0442,102.7285,102.7285,12931.0
2021-07-30 14:30:00,117.13,117.33,116.95,117.09,27747.0,102.7198,102.8952,102.5619,102.6847,27747.0
2021-07-30 15:00:00,117.13,117.63,117.1,117.49,20067.0,102.7198,103.1582,102.6934,103.0355,20067.0
2021-07-30 15:30:00,117.46,117.49,117.16,117.34,85380.0,103.0092,103.0355,102.7461,102.9039,85380.0
2021-08-02 09:30:00,117.82,118.03,117.28,117.51,33848.0,103.3249,103.509,102.8513,103.053,33848.0
2021-08-02 10:00:00,117.49,118.69,117.45,118.69,26374.0,103.0355,104.0878,103.0004,104.0878,26374.0
2021-08-02 10:30:00,118.62,118.66,117.92,117.97,11657.0,104.0264,104.0615,103.4126,103.4564,11657.0
2021-08-02 11:00:00,118.03,118.32,118.03,118.2,15486.0,103.509,103.7634,103.509,103.6581,15486.0
2021-08-02 11:30:00,118.12,118.26,118.02,118.07,15831.0,103.588,103.7107,103.5003,103.5441,15831.0
2021-08-02 12:00:00,118.12,118.24,117.9,118.02,17525.0,103.588,103.6932,103.395,103.5003,17525.0
2021-08-02 12:30:00,117.98,118.15,117.8,117.93,16373.0,103.4652,103.6143,103.3073,103.4213,16373.0
2021-08-02 13:00:00,117.86,117.94,117.67,117.74,15195.0,103.3599,103.4301,103.1933,103.2547,15195.0
2021-08-02 13:30:00,117.77,117.77,117.49,117.58,15860.0,103.281,103.281,103.0355,103.1144,15860.0
2021-08-02 14:00:00,117.49,117.87,117.43,117.7,40904.0,103.0355,103.3687,102.9829,103.2196,40904.0
2021-08-02 14:30:00,117.73,117.83,117.69,117.72,22064.0,103.2459,103.3336,103.2109,103.2372,22064.0
2021-08-02 15:00:00,117.73,117.75,117.35,117.72,42257.0,103.2459,103.2635,102.9127,103.2372,42257.0
2021-08-02 15:30:00,117.71,117.95,117.43,117.61,152121.0,103.2284,103.4389,102.9829,103.1407,152121.0
2021-08-03 09:30:00,117.78,118.26,117.54,118.18,24383.0,103.2898,103.7107,103.0793,103.6406,24383.0
2021-08-03 10:00:00,118.21,118.4,117.82,117.82,25098.0,103.6669,103.8335,103.3249,103.3249,25098.0
2021-08-03 10:30:00,117.85,118.31,117.84,117.96,27707.0,103.3512,103.7546,103.3424,103.4476,27707.0
2021-08-03 11:00:00,117.97,117.98,117.53,117.86,14858.0,103.4564,103.4652,103.0705,103.3599,14858.0
2021-08-03 11:30:00,117.87,118.23,117.69,117.69,16482.0,103.3687,103.6844,103.2109,103.2109,16482.0
2021-08-03 12:00:00,117.64,117.74,117.29,117.42,11516.0,103.167,103.2547,102.8601,102.9741,11516.0
2021-08-03 12:30:00,117.38,117.52,117.23,117.26,14854.0,102.939,103.0618,102.8075,102.8338,14854.0
2021-08-03 13:00:00,117.27,117.64,117.21,117.51,13826.0,102.8425,103.167,102.7899,103.053,13826.0
2021-08-03 13:30:00,117.52,117.57,117.29,117.44,15052.0,103.0618,103.1056,102.8601,102.9916,15052.0
2021-08-03 14:00:00,117.46,117.79,117.45,117.55,69401.0,103.0092,103.2986,103.0004,103.0881,69401.0
2021-08-03 14:30:00,117.58,117.7,117.44,117.5,29290.0,103.1144,103.2196,102.9916,103.0442,29290.0
2021-08-03 15:00:00,117.5,117.97,117.5,117.58,64358.0,103.0442,103.4564,103.0442,103.1144,64358.0
2021-08-03 15:30:00,117.59,118.16,117.55,118.12,121928.0,103.1232,103.623,103.0881,103.588,121928.0
2021-08-04 09:30:00,117.6,117.6,116.9,117.02,18295.0,103.1319,103.1319,102.5181,102.6233,18295.0
2021-08-04 10:00:00,117.16,117.66,117.08,117.24,12415.0,102.7461,103.1846,102.6759,102.8162,12415.0
2021-08-04 10:30:00,117.17,117.62,117.02,117.05,17742.0,102.7548,103.1495,102.6233,102.6496,17742.0
2021-08-04 11:00:00,116.95,117.36,116.64,117.04,12146.0,102.5619,102.9215,102.29,102.6408,12146.0
2021-08-04 11:30:00,117.04,117.04,116.67,116.82,14553.0,102.6408,102.6408,102.3164,102.4479,14553.0
2021-08-04 12:00:00,116.87,116.91,116.44,116.44,11544.0,102.4917,102.5268,102.1146,102.1146,11544.0
2021-08-04 12:30:00,116.46,116.72,116.4,116.63,14673.0,102.1322,102.3602,102.0796,102.2813,14673.0
2021-08-04 13:00:00,116.62,116.84,116.62,116.78,38238.0,102.2725,102.4654,102.2725,102.4128,38238.0
2021-08-04 13:30:00,116.78,116.97,116.73,116.77,12195.0,102.4128,102.5794,102.369,102.404,12195.0
2021-08-04 14:00:00,116.82,117.14,116.76,117.14,13249.0,102.4479,102.7285,102.3953,102.7285,13249.0
2021-08-04 14:30:00,117.11,117.34,117.0,117.31,42067.0,102.7022,102.9039,102.6058,102.8776,42067.0
2021-08-04 15:00:00,117.33,117.74,117.33,117.66,19453.0,102.8952,103.2547,102.8952,103.1846,19453.0
2021-08-04 15:30:00,117.68,117.93,117.57,117.79,113904.0,103.2021,103.4213,103.1056,103.2986,113904.0
2021-08-05 09:30:00,118.36,118.53,118.01,118.13,26960.0,103.7984,103.9475,103.4915,103.5967,26960.0
2021-08-05 10:00:00,118.16,118.82,117.92,118.44,18390.0,103.623,104.2018,103.4126,103.8686,18390.0
2021-08-05 10:30:00,118.35,118.61,118.19,118.42,12403.0,103.7897,104.0177,103.6493,103.8511,12403.0
2021-08-05 11:00:00,118.43,118.43,118.11,118.34,17194.0,103.8598,103.8598,103.5792,103.7809,17194.0
2021-08-05 11:30:00,118.37,118.64,118.11,118.63,16719.0,103.8072,104.044,103.5792,104.0352,16719.0
2021-08-05 12:00:00,118.63,118.75,118.27,118.37,15381.0,104.0352,104.1405,103.7195,103.8072,15381.0
2021-08-05 12:30:00,118.42,118.56,118.26,118.4,17975.0,103.8511,103.9738,103.7107,103.8335,17975.0
2021-08-05 13:00:00,118.41,118.47,118.23,118.45,15983.0,103.8423,103.8949,103.6844,103.8774,15983.0
2021-08-05 13:30:00,118.52,118.63,118.24,118.58,22446.0,103.9388,104.0352,103.6932,103.9914,22446.0
2021-08-05 14:00:00,118.6,118.79,118.55,118.59,17972.0,104.0089,104.1755,103.9651,104.0001,17972.0
2021-08-05 14:30:00,118.62,118.73,118.46,118.54,24238.0,104.0264,104.1229,103.8861,103.9563,24238.0
2021-08-05 15:00:00,118.53,118.82,118.52,118.79,23596.0,103.9475,104.2018,103.9388,104.1755,23596.0
2021-08-05 15:30:00,118.79,119.37,118.79,119.31,115811.0,104.1755,104.6842,104.1755,104.6316,115811.0
2021-08-06 09:30:00,119.51,119.78,118.77,119.58,35678.0,104.807,105.0437,104.158,104.8683,35678.0
2021-08-06 10:00:00,119.58,120.11,119.58,119.88,26151.0,104.8683,105.3331,104.8683,105.1314,26151.0
2021-08-06 10:30:00,119.94,120.17,119.78,120.01,19575.0,105.1841,105.3858,105.0437,105.2454,19575.0
2021-08-06 11:00:00,119.97,120.39,119.97,120.16,23451.0,105.2104,105.5787,105.2104,105.377,23451.0
2021-08-06 11:30:00,120.16,120.25,119.93,120.22,19552.0,105.377,105.4559,105.1753,105.4296,19552.0
2021-08-06 12:00:00,120.21,120.45,120.17,120.35,19701.0,105.4208,105.6313,105.3858,105.5436,19701.0
2021-08-06 12:30:00,120.36,120.55,120.31,120.36,17180.0,105.5524,105.719,105.5085,105.5524,17180.0
2021-08-06 13:00:00,120.36,120.58,120.18,120.58,16804.0,105.5524,105.7453,105.3945,105.7453,16804.0
2021-08-06 13:30:00,120.57,120.64,120.38,120.41,20998.0,105.7365,105.7979,105.5699,105.5962,20998.0
2021-08-06 14:00:00,120.44,120.55,120.25,120.39,19252.0,105.6225,105.719,105.4559,105.5787,19252.0
2021-08-06 14:30:00,120.42,120.57,120.33,120.33,22713.0,105.605,105.7365,105.5261,105.5261,22713.0
2021-08-06 15:00:00,120.33,120.37,119.98,120.12,41509.0,105.5261,105.5611,105.2191,105.3419,41509.0
2021-08-06 15:30:00,120.13,120.17,119.56,119.58,117637.0,105.3507,105.3858,104.8508,104.8683,117637.0
2021-08-09 09:30:00,119.32,119.78,119.13,119.37,27830.0,104.6403,105.0437,104.4737,104.6842,27830.0
2021-08-09 10:00:00,119.37,119.51,119.21,119.34,16598.0,104.6842,104.807,104.5439,104.6579,16598.0
2021-08-09 10:30:00,119.23,119.92,119.17,119.65,38638.0,104.5614,105.1665,104.5088,104.9297,38638.0
2021-08-09 11:00:00,119.64,119.89,119.43,119.43,23485.0,104.921,105.1402,104.7368,104.7368,23485.0
2021-08-09 11:30:00,119.44,119.72,119.37,119.6,12149.0,104.7456,104.9911,104.6842,104.8859,12149.0
2021-08-09 12:00:00,119.6,119.68,119.39,119.59,13227.0,104.8859,104.956,104.7017,104.8771,13227.0
2021-08-09 12:30:00,119.56,119.6,119.31,119.46,9000.0,104.8508,104.8859,104.6316,104.7631,9000.0
2021-08-09 13:00:00,119.48,119.79,119.47,119.7,12671.0,104.7806,105.0525,104.7719,104.9736,12671.0
2021-08-09 13:30:00,119.73,119.92,119.55,119.87,18460.0,104.9999,105.1665,104.842,105.1227,18460.0
2021-08-09 14:00:00,119.88,119.9,119.6,119.76,9236.0,105.1314,105.149,104.8859,105.0262,9236.0
2021-08-09 14:30:00,119.76,119.81,119.45,119.45,10095.0,105.0262,105.07,104.7543,104.7543,10095.0
2021-08-09 15:00:00,119.43,119.51,119.28,119.38,18108.0,104.7368,104.807,104.6052,104.6929,18108.0
2021-08-09 15:30:00,119.44,120.07,119.39,119.89,127967.0,104.7456,105.2981,104.7017,105.1402,127967.0
2021-08-10 09:30:00,119.91,120.2,119.37,119.87,53441.0,105.1577,105.4121,104.6842,105.1227,53441.0
2021-08-10 10:00:00,119.89,120.32,119.83,120.23,35138.0,105.1402,105.5173,105.0876,105.4384,35138.0
2021-08-10 10:30:00,120.24,120.57,120.16,120.25,21799.0,105.4471,105.7365,105.377,105.4559,21799.0
2021-08-10 11:00:00,120.23,120.61,120.23,120.61,21430.0,105.4384,105.7716,105.4384,105.7716,21430.0
2021-08-10 11:30:00,120.59,120.82,120.45,120.82,27648.0,105.7541,105.9558,105.6313,105.9558,27648.0
2021-08-10 12:00:00,120.82,120.82,120.4,120.44,19468.0,105.9558,105.9558,105.5875,105.6225,19468.0
2021-08-10 12:30:00,120.44,120.44,120.18,120.24,18135.0,105.6225,105.6225,105.3945,105.4471,18135.0
2021-08-10 13:00:00,120.25,120.4,119.93,120.4,18639.0,105.4559,105.5875,105.1753,105.5875,18639.0
2021-08-10 13:30:00,120.43,120.49,120.26,120.43,31120.0,105.6138,105.6664,105.4647,105.6138,31120.0
2021-08-10 14:00:00,120.43,120.57,120.31,120.36,34798.0,105.6138,105.7365,105.5085,105.5524,34798.0
2021-08-10 14:30:00,120.43,120.52,120.27,120.45,21159.0,105.6138,105.6927,105.4735,105.6313,21159.0
2021-08-10 15:00:00,120.39,120.52,120.2,120.4,65964.0,105.5787,105.6927,105.4121,105.5875,65964.0
2021-08-10 15:30:00,120.4,120.45,119.99,120.0,109817.0,105.5875,105.6313,105.2279,105.2367,109817.0
2021-08-11 09:30:00,120.17,120.46,120.0,120.21,22172.0,105.3858,105.6401,105.2367,105.4208,22172.0
2021-08-11 10:00:00,120.33,120.78,120.22,120.59,76521.0,105.5261,105.9207,105.4296,105.7541,76521.0
2021-08-11 10:30:00,120.62,120.77,120.47,120.75,70459.0,105.7804,105.9119,105.6488,105.8944,70459.0
2021-08-11 11:00:00,120.8,121.07,120.46,120.49,21364.0,105.9382,106.175,105.6401,105.6664,21364.0
2021-08-11 11:30:00,120.47,120.83,120.47,120.63,17318.0,105.6488,105.9646,105.6488,105.7892,17318.0
2021-08-11 12:00:00,120.65,120.65,120.31,120.56,73440.0,105.8067,105.8067,105.5085,105.7278,73440.0
2021-08-11 12:30:00,120.53,120.62,120.48,120.58,8934.0,105.7015,105.7804,105.6576,105.7453,8934.0
2021-08-11 13:00:00,120.57,120.64,120.41,120.54,17975.0,105.7365,105.7979,105.5962,105.7102,17975.0
2021-08-11 13:30:00,120.57,120.77,120.49,120.58,31498.0,105.7365,105.9119,105.6664,105.7453,31498.0
2021-08-11 14:00:00,120.58,120.62,120.34,120.42,28319.0,105.7453,105.7804,105.5348,105.605,28319.0
2021-08-11 14:30:00,120.47,120.48,120.21,120.31,50893.0,105.6488,105.6576,105.4208,105.5085,50893.0
2021-08-11 15:00:00,120.28,120.34,120.11,120.19,60611.0,105.4822,105.5348,105.3331,105.4033,60611.0
2021-08-11 15:30:00,120.19,120.35,120.07,120.18,152435.0,105.4033,105.5436,105.2981,105.3945,152435.0
2021-08-12 09:30:00,120.54,120.81,120.35,120.55,16346.0,105.7102,105.947,105.5436,105.719,16346.0
2021-08-12 10:00:00,120.55,120.72,120.24,120.32,15353.0,105.719,105.8681,105.4471,105.5173,15353.0
2021-08-12 10:30:00,120.2,120.58,120.14,120.21,12366.0,105.4121,105.7453,105.3594,105.4208,12366.0
2021-08-12 11:00:00,120.29,120.3,119.97,120.01,15572.0,105.491,105.4998,105.2104,105.2454,15572.0
2021-08-12 11:30:00,119.91,120.08,119.86,120.08,10555.0,105.1577,105.3068,105.1139,105.3068,10555.0
2021-08-12 12:00:00,120.05,120.32,120.0,120.11,13992.0,105.2805,105.5173,105.2367,105.3331,13992.0
2021-08-12 12:30:00,120.11,120.19,119.96,120.0,21002.0,105.3331,105.4033,105.2016,105.2367,21002.0
2021-08-12 13:00:00,120.01,120.28,119.85,120.17,11649.0,105.2454,105.4822,105.1051,105.3858,11649.0
2021-08-12 13:30:00,120.17,120.17,119.94,120.02,9941.0,105.3858,105.3858,105.1841,105.2542,9941.0
2021-08-12 14:00:00,120.04,120.21,119.92,120.13,12580.0,105.2717,105.4208,105.1665,105.3507,12580.0
2021-08-12 14:30:00,120.08,120.27,120.04,120.06,22956.0,105.3068,105.4735,105.2717,105.2893,22956.0
2021-08-12 15:00:00,120.06,120.28,120.04,120.24,53048.0,105.2893,105.4822,105.2717,105.4471,53048.0
2021-08-12 15:30:00,120.26,120.32,119.94,119.95,90587.0,105.4647,105.5173,105.1841,105.1928,90587.0
2021-08-13 09:30:00,120.16,120.46,119.9,120.31,12883.0,105.377,105.6401,105.149,105.5085,12883.0
2021-08-13 10:00:00,120.28,120.54,120.19,120.43,18497.0,105.4822,105.7102,105.4033,105.6138,18497.0
2021-08-13 10:30:00,120.5,120.59,120.23,120.55,66541.0,105.6752,105.7541,105.4384,105.719,66541.0
2021-08-13 11:00:00,120.51,120.73,120.33,120.55,66984.0,105.6839,105.8769,105.5261,105.719,66984.0
2021-08-13 11:30:00,120.58,120.7,120.47,120.6,8365.0,105.7453,105.8505,105.6488,105.7629,8365.0
2021-08-13 12:00:00,120.6,120.67,120.43,120.52,78781.0,105.7629,105.8242,105.6138,105.6927,78781.0
2021-08-13 12:30:00,120.56,120.56,120.29,120.37,8650.0,105.7278,105.7278,105.491,105.5611,8650.0
2021-08-13 13:00:00,120.38,120.71,120.38,120.61,102601.0,105.5699,105.8593,105.5699,105.7716,102601.0
2021-08-13 13:30:00,120.64,120.65,120.37,120.37,32743.0,105.7979,105.8067,105.5611,105.5611,32743.0
2021-08-13 14:00:00,120.39,120.65,120.37,120.43,20949.0,105.5787,105.8067,105.5611,105.6138,20949.0
2021-08-13 14:30:00,120.47,120.65,120.36,120.65,18117.0,105.6488,105.8067,105.5524,105.8067,18117.0
2021-08-13 15:00:00,120.64,120.65,120.37,120.44,41440.0,105.7979,105.8067,105.5611,105.6225,41440.0
2021-08-13 15:30:00,120.43,120.52,120.26,120.3,145550.0,105.6138,105.6927,105.4647,105.4998,145550.0
2021-08-16 09:30:00,120.62,120.93,120.12,120.87,26480.0,105.7804,106.0523,105.3419,105.9996,26480.0
2021-08-16 10:00:00,120.98,121.7,120.75,121.2,72773.0,106.0961,106.7275,105.8944,106.289,72773.0
2021-08-16 10:30:00,121.32,121.4,120.88,120.98,21732.0,106.3943,106.4644,106.0084,106.0961,21732.0
2021-08-16 11:00:00,120.91,121.21,120.85,120.9,15058.0,106.0347,106.2978,105.9821,106.0259,15058.0
2021-08-16 11:30:00,120.91,120.98,120.49,120.59,14946.0,106.0347,106.0961,105.6664,105.7541,14946.0
2021-08-16 12:00:00,120.64,120.77,120.52,120.77,10100.0,105.7979,105.9119,105.6927,105.9119,10100.0
2021-08-16 12:30:00,120.76,120.83,120.46,120.52,23279.0,105.9032,105.9646,105.6401,105.6927,23279.0
2021-08-16 13:00:00,120.45,120.58,120.16,120.17,26402.0,105.6313,105.7453,105.377,105.3858,26402.0
2021-08-16 13:30:00,120.21,120.46,120.15,120.26,33045.0,105.4208,105.6401,105.3682,105.4647,33045.0
2021-08-16 14:00:00,120.28,120.34,120.16,120.19,33234.0,105.4822,105.5348,105.377,105.4033,33234.0
2021-08-16 14:30:00,120.2,120.2,119.94,120.08,41121.0,105.4121,105.4121,105.1841,105.3068,41121.0
2021-08-16 15:00:00,120.08,120.25,119.99,120.03,35307.0,105.3068,105.4559,105.2279,105.263,35307.0
2021-08-16 15:30:00,120.05,120.24,119.96,120.0,226186.0,105.2805,105.4471,105.2016,105.2367,226186.0
2021-08-17 09:30:00,119.64,120.07,119.38,120.0,15333.0,104.921,105.2981,104.6929,105.2367,15333.0
2021-08-17 10:00:00,120.04,120.18,119.61,119.69,83039.0,105.2717,105.3945,104.8947,104.9648,83039.0
2021-08-17 10:30:00,119.73,119.83,119.38,119.74,38462.0,104.9999,105.0876,104.6929,105.0087,38462.0
2021-08-17 11:00:00,119.73,119.9,119.67,119.73,18693.0,104.9999,105.149,104.9473,104.9999,18693.0
2021-08-17 11:30:00,119.82,119.84,119.32,119.41,50781.0,105.0788,105.0964,104.6403,104.7193,50781.0
2021-08-17 12:00:00,119.41,119.64,119.35,119.47,43011.0,104.7193,104.921,104.6666,104.7719,43011.0
2021-08-17 12:30:00,119.44,119.45,119.14,119.21,13219.0,104.7456,104.7543,104.4825,104.5439,13219.0
2021-08-17 13:00:00,119.2,119.22,119.0,119.04,21547.0,104.5351,104.5526,104.3597,104.3948,21547.0
2021-08-17 13:30:00,119.08,119.21,118.96,119.18,18144.0,104.4299,104.5439,104.3246,104.5176,18144.0
2021-08-17 14:00:00,119.19,119.4,119.19,119.27,21351.0,104.5263,104.7105,104.5263,104.5965,21351.0
2021-08-17 14:30:00,119.23,119.36,118.94,119.31,17011.0,104.5614,104.6754,104.3071,104.6316,17011.0
2021-08-17 15:00:00,119.33,119.52,119.26,119.49,34417.0,104.6491,104.8157,104.5877,104.7894,34417.0
2021-08-17 15:30:00,119.5,120.39,119.5,120.31,105761.0,104.7982,105.5787,104.7982,105.5085,105761.0
2021-08-18 09:30:00,120.29,120.45,119.78,119.97,20825.0,105.491,105.6313,105.0437,105.2104,20825.0
2021-08-18 10:00:00,119.96,120.27,119.85,120.14,11800.0,105.2016,105.4735,105.1051,105.3594,11800.0
2021-08-18 10:30:00,120.15,120.15,119.62,119.7,12525.0,105.3682,105.3682,104.9034,104.9736,12525.0
2021-08-18 11:00:00,119.74,119.88,119.41,119.88,39110.0,105.0087,105.1314,104.7193,105.1314,39110.0
2021-08-18 11:30:00,119.93,120.03,119.64,119.75,13573.0,105.1753,105.263,104.921,105.0174,13573.0
2021-08-18 12:00:00,119.73,119.96,119.71,119.71,10044.0,104.9999,105.2016,104.9823,104.9823,10044.0
2021-08-18 12:30:00,119.65,119.88,119.6,119.84,9746.0,104.9297,105.1314,104.8859,105.0964,9746.0
2021-08-18 13:00:00,119.86,120.02,119.73,120.01,12528.0,105.1139,105.2542,104.9999,105.2454,12528.0
2021-08-18 13:30:00,120.02,120.21,119.91,120.13,11756.0,105.2542,105.4208,105.1577,105.3507,11756.0
2021-08-18 14:00:00,120.12,120.3,119.88,120.15,21182.0,105.3419,105.4998,105.1314,105.3682,21182.0
2021-08-18 14:30:00,120.15,120.3,119.92,120.09,15618.0,105.3682,105.4998,105.1665,105.3156,15618.0
2021-08-18 15:00:00,120.1,120.1,119.57,119.59,26391.0,105.3244,105.3244,104.8596,104.8771,26391.0
2021-08-18 15:30:00,119.58,120.37,119.52,120.15,173000.0,104.8683,105.5611,104.8157,105.3682,173000.0
2021-08-19 09:30:00,120.15,121.2,119.92,121.2,69018.0,105.3682,106.289,105.1665,106.289,69018.0
2021-08-19 10:00:00,121.2,121.29,120.35,120.42,40470.0,106.289,106.368,105.5436,105.605,40470.0
2021-08-19 10:30:00,120.42,120.48,119.88,120.46,47319.0,105.605,105.6576,105.1314,105.6401,47319.0
2021-08-19 11:00:00,120.42,120.63,120.08,120.48,27437.0,105.605,105.7892,105.3068,105.6576,27437.0
2021-08-19 11:30:00,120.53,120.71,120.2,120.37,43376.0,105.7015,105.8593,105.4121,105.5611,43376.0
2021-08-19 12:00:00,120.45,120.51,120.23,120.49,16029.0,105.6313,105.6839,105.4384,105.6664,16029.0
2021-08-19 12:30:00,120.41,120.44,120.15,120.34,17299.0,105.5962,105.6225,105.3682,105.5348,17299.0
2021-08-19 13:00:00,120.34,120.58,120.21,120.28,67303.0,105.5348,105.7453,105.4208,105.4822,67303.0
2021-08-19 13:30:00,120.28,120.49,120.08,120.1,35035.0,105.4822,105.6664,105.3068,105.3244,35035.0
2021-08-19 14:00:00,120.15,120.46,120.08,120.29,18355.0,105.3682,105.6401,105.3068,105.491,18355.0
2021-08-19 14:30:00,120.23,120.52,120.15,120.4,51587.0,105.4384,105.6927,105.3682,105.5875,51587.0
2021-08-19 15:00:00,120.43,120.57,120.3,120.45,22651.0,105.6138,105.7365,105.4998,105.6313,22651.0
2021-08-19 15:30:00,120.43,120.43,119.87,120.2,122797.0,105.6138,105.6138,105.1227,105.4121,122797.0
2021-08-20 09:30:00,119.93,120.47,119.11,120.43,25322.0,105.1753,105.6488,104.4562,105.6138,25322.0
2021-08-20 10:00:00,120.41,121.03,120.36,120.92,32114.0,105.5962,106.14,105.5524,106.0435,32114.0
2021-08-20 10:30:00,121.06,121.16,120.8,120.92,25145.0,106.1663,106.254,105.9382,106.0435,25145.0
2021-08-20 11:00:00,120.93,121.29,120.92,121.08,15297.0,106.0523,106.368,106.0435,106.1838,15297.0
2021-08-20 11:30:00,121.11,121.53,121.11,121.48,24373.0,106.2101,106.5784,106.2101,106.5346,24373.0
2021-08-20 12:00:00,121.45,121.64,121.42,121.55,12308.0,106.5083,106.6749,106.482,106.596,12308.0
2021-08-20 12:30:00,121.6,121.6,121.4,121.44,72705.0,106.6398,106.6398,106.4644,106.4995,72705.0
2021-08-20 13:00:00,121.47,121.52,121.29,121.42,46441.0,106.5258,106.5697,106.368,106.482,46441.0
2021-08-20 13:30:00,121.42,121.57,121.31,121.36,38171.0,106.482,106.6135,106.3855,106.4294,38171.0
2021-08-20 14:00:00,121.32,121.51,120.93,120.97,134298.0,106.3943,106.5609,106.0523,106.0873,134298.0
2021-08-20 14:30:00,120.97,121.18,120.96,121.01,122468.0,106.0873,106.2715,106.0786,106.1224,122468.0
2021-08-20 15:00:00,121.01,121.81,120.96,121.77,45999.0,106.1224,106.824,106.0786,106.7889,45999.0
2021-08-20 15:30:00,121.85,121.85,121.25,121.46,151849.0,106.8591,106.8591,106.3329,106.517,151849.0
2021-08-23 09:30:00,121.87,121.87,121.19,121.49,31528.0,106.8766,106.8766,106.2803,106.5434,31528.0
2021-08-23 10:00:00,121.53,121.89,121.48,121.59,11205.0,106.5784,106.8941,106.5346,106.6311,11205.0
2021-08-23 10:30:00,121.52,121.55,121.03,121.08,20929.0,106.5697,106.596,106.14,106.1838,20929.0
2021-08-23 11:00:00,121.16,121.32,120.93,121.2,32263.0,106.254,106.3943,106.0523,106.289,32263.0
2021-08-23 11:30:00,121.19,121.42,121.05,121.09,61523.0,106.2803,106.482,106.1575,106.1926,61523.0
2021-08-23 12:00:00,121.09,121.27,120.85,121.11,113833.0,106.1926,106.3504,105.9821,106.2101,113833.0
2021-08-23 12:30:00,121.12,121.28,121.11,121.27,48588.0,106.2189,106.3592,106.2101,106.3504,48588.0
2021-08-23 13:00:00,121.2,121.49,121.13,121.17,19820.0,106.289,106.5434,106.2276,106.2627,19820.0
2021-08-23 13:30:00,121.19,121.33,121.12,121.21,30764.0,106.2803,106.403,106.2189,106.2978,30764.0
2021-08-23 14:00:00,121.21,121.25,121.15,121.18,44098.0,106.2978,106.3329,106.2452,106.2715,44098.0
2021-08-23 14:30:00,121.18,121.49,121.0,121.48,24439.0,106.2715,106.5434,106.1136,106.5346,24439.0
2021-08-23 15:00:00,121.49,121.64,121.25,121.26,32213.0,106.5434,106.6749,106.3329,106.3417,32213.0
2021-08-23 15:30:00,121.28,121.46,121.1,121.19,125725.0,106.3592,106.517,106.2013,106.2803,125725.0
2021-08-24 09:30:00,121.3,121.3,119.5,119.67,16303.0,106.3767,106.3767,104.7982,104.9473,16303.0
2021-08-24 10:00:00,119.69,120.23,119.45,119.94,15835.0,104.9648,105.4384,104.7543,105.1841,15835.0
2021-08-24 10:30:00,119.83,120.04,119.71,120.0,19456.0,105.0876,105.2717,104.9823,105.2367,19456.0
2021-08-24 11:00:00,120.06,120.24,119.81,120.22,11512.0,105.2893,105.4471,105.07,105.4296,11512.0
2021-08-24 11:30:00,120.23,120.32,120.01,120.23,12073.0,105.4384,105.5173,105.2454,105.4384,12073.0
2021-08-24 12:00:00,120.23,120.23,120.03,120.12,9493.0,105.4384,105.4384,105.263,105.3419,9493.0
2021-08-24 12:30:00,120.07,120.23,119.92,120.0,13006.0,105.2981,105.4384,105.1665,105.2367,13006.0
2021-08-24 13:00:00,120.01,120.25,119.96,120.2,17008.0,105.2454,105.4559,105.2016,105.4121,17008.0
2021-08-24 13:30:00,120.13,120.29,120.1,120.25,49754.0,105.3507,105.491,105.3244,105.4559,49754.0
2021-08-24 14:00:00,120.27,120.38,120.17,120.21,16871.0,105.4735,105.5699,105.3858,105.4208,16871.0
2021-08-24 14:30:00,120.2,120.49,120.18,120.36,12429.0,105.4121,105.6664,105.3945,105.5524,12429.0
2021-08-24 15:00:00,120.37,120.45,120.17,120.45,42434.0,105.5611,105.6313,105.3858,105.6313,42434.0
2021-08-24 15:30:00,120.45,120.6,120.34,120.49,155009.0,105.6313,105.7629,105.5348,105.6664,155009.0
2021-08-25 09:30:00,120.33,120.54,119.93,120.53,15192.0,105.5261,105.7102,105.1753,105.7015,15192.0
2021-08-25 10:00:00,120.59,120.99,120.4,120.51,53884.0,105.7541,106.1049,105.5875,105.6839,53884.0
2021-08-25 10:30:00,120.5,120.62,120.25,120.35,14341.0,105.6752,105.7804,105.4559,105.5436,14341.0
2021-08-25 11:00:00,120.37,120.42,119.94,120.28,16195.0,105.5611,105.605,105.1841,105.4822,16195.0
2021-08-25 11:30:00,120.28,120.68,120.25,120.66,9762.0,105.4822,105.833,105.4559,105.8155,9762.0
2021-08-25 12:00:00,120.71,120.93,120.71,120.84,17575.0,105.8593,106.0523,105.8593,105.9733,17575.0
2021-08-25 12:30:00,120.81,120.81,120.52,120.59,71385.0,105.947,105.947,105.6927,105.7541,71385.0
2021-08-25 13:00:00,120.57,120.8,120.56,120.77,11849.0,105.7365,105.9382,105.7278,105.9119,11849.0
2021-08-25 13:30:00,120.75,120.84,120.65,120.79,105936.0,105.8944,105.9733,105.8067,105.9295,105936.0
2021-08-25 14:00:00,120.81,121.1,120.8,121.04,10787.0,105.947,106.2013,105.9382,106.1487,10787.0
2021-08-25 14:30:00,120.99,121.1,120.94,120.97,14087.0,106.1049,106.2013,106.061,106.0873,14087.0
2021-08-25 15:00:00,120.98,121.12,120.78,120.85,20287.0,106.0961,106.2189,105.9207,105.9821,20287.0
2021-08-25 15:30:00,120.84,121.02,120.68,120.79,71451.0,105.9733,106.1312,105.833,105.9295,71451.0
2021-08-26 09:30:00,120.78,120.87,120.14,120.23,10983.0,105.9207,105.9996,105.3594,105.4384,10983.0
2021-08-26 10:00:00,120.22,120.39,120.03,120.39,10983.0,105.4296,105.5787,105.263,105.5787,10983.0
2021-08-26 10:30:00,120.35,120.48,120.19,120.19,7654.0,105.5436,105.6576,105.4033,105.4033,7654.0
2021-08-26 11:00:00,120.19,120.48,120.18,120.22,6536.0,105.4033,105.6576,105.3945,105.4296,6536.0
2021-08-26 11:30:00,120.2,120.36,120.17,120.32,6108.0,105.4121,105.5524,105.3858,105.5173,6108.0
2021-08-26 12:00:00,120.32,120.32,120.15,120.17,8883.0,105.5173,105.5173,105.3682,105.3858,8883.0
2021-08-26 12:30:00,120.19,120.44,120.09,120.44,75644.0,105.4033,105.6225,105.3156,105.6225,75644.0
2021-08-26 13:00:00,120.47,120.6,120.22,120.36,52339.0,105.6488,105.7629,105.4296,105.5524,52339.0
2021-08-26 13:30:00,120.36,120.58,120.36,120.41,20507.0,105.5524,105.7453,105.5524,105.5962,20507.0
2021-08-26 14:00:00,120.37,120.43,120.25,120.28,10961.0,105.5611,105.6138,105.4559,105.4822,10961.0
2021-08-26 14:30:00,120.27,120.51,120.27,120.43,13194.0,105.4735,105.6839,105.4735,105.6138,13194.0
2021-08-26 15:00:00,120.37,120.58,120.37,120.4,12341.0,105.5611,105.7453,105.5611,105.5875,12341.0
2021-08-26 15:30:00,120.37,120.53,120.24,120.48,67127.0,105.5611,105.7015,105.4471,105.6576,67127.0
2021-08-27 09:30:00,120.77,120.99,120.57,120.83,7636.0,105.9119,106.1049,105.7365,105.9646,7636.0
2021-08-27 10:00:00,120.7,121.11,120.64,121.05,9571.0,105.8505,106.2101,105.7979,106.1575,9571.0
2021-08-27 10:30:00,121.09,121.2,120.93,121.05,8439.0,106.1926,106.289,106.0523,106.1575,8439.0
2021-08-27 11:00:00,121.04,121.26,121.04,121.17,13246.0,106.1487,106.3417,106.1487,106.2627,13246.0
2021-08-27 11:30:00,121.2,121.32,121.14,121.2,10891.0,106.289,106.3943,106.2364,106.289,10891.0
2021-08-27 12:00:00,121.19,121.36,121.18,121.34,8368.0,106.2803,106.4294,106.2715,106.4118,8368.0
2021-08-27 12:30:00,121.33,121.39,121.17,121.23,18926.0,106.403,106.4557,106.2627,106.3153,18926.0
2021-08-27 13:00:00,121.19,121.19,120.96,121.13,29958.0,106.2803,106.2803,106.0786,106.2276,29958.0
2021-08-27 13:30:00,121.08,121.13,120.65,120.68,30319.0,106.1838,106.2276,105.8067,105.833,30319.0
2021-08-27 14:00:00,120.61,120.77,120.61,120.68,40794.0,105.7716,105.9119,105.7716,105.833,40794.0
2021-08-27 14:30:00,120.68,120.69,120.45,120.45,19892.0,105.833,105.8418,105.6313,105.6313,19892.0
2021-08-27 15:00:00,120.47,120.74,120.46,120.65,26501.0,105.6488,105.8856,105.6401,105.8067,26501.0
2021-08-27 15:30:00,120.63,120.96,120.6,120.65,89485.0,105.7892,106.0786,105.7629,105.8067,89485.0
2021-08-30 09:30:00,120.65,121.08,120.1,120.82,20390.0,105.8067,106.1838,105.3244,105.9558,20390.0
2021-08-30 10:00:00,120.92,121.11,120.72,120.84,14379.0,106.0435,106.2101,105.8681,105.9733,14379.0
2021-08-30 10:30:00,120.86,120.99,120.57,120.57,25205.0,105.9909,106.1049,105.7365,105.7365,25205.0
2021-08-30 11:00:00,120.57,120.96,120.57,120.71,12914.0,105.7365,106.0786,105.7365,105.8593,12914.0
2021-08-30 11:30:00,120.7,120.83,120.41,120.44,12016.0,105.8505,105.9646,105.5962,105.6225,12016.0
2021-08-30 12:00:00,120.46,120.65,120.21,120.39,10925.0,105.6401,105.8067,105.4208,105.5787,10925.0
2021-08-30 12:30:00,120.39,120.46,120.25,120.42,11722.0,105.5787,105.6401,105.4559,105.605,11722.0
2021-08-30 13:00:00,120.43,120.45,120.24,120.29,11147.0,105.6138,105.6313,105.4471,105.491,11147.0
2021-08-30 13:30:00,120.27,120.44,120.19,120.44,16741.0,105.4735,105.6225,105.4033,105.6225,16741.0
2021-08-30 14:00:00,120.43,120.63,120.34,120.43,11892.0,105.6138,105.7892,105.5348,105.6138,11892.0
2021-08-30 14:30:00,120.48,120.54,120.34,120.5,14364.0,105.6576,105.7102,105.5348,105.6752,14364.0
2021-08-30 15:00:00,120.54,120.63,120.42,120.42,22068.0,105.7102,105.7892,105.605,105.605,22068.0
2021-08-30 15:30:00,120.44,120.55,120.28,120.41,97841.0,105.6225,105.719,105.4822,105.5962,97841.0
2021-08-31 09:30:00,120.4,120.63,119.86,120.51,22801.0,105.5875,105.7892,105.1139,105.6839,22801.0
2021-08-31 10:00:00,120.55,120.81,120.26,120.5,21883.0,105.719,105.947,105.4647,105.6752,21883.0
2021-08-31 10:30:00,120.42,120.68,120.35,120.63,15730.0,105.605,105.833,105.5436,105.7892,15730.0
2021-08-31 11:00:00,120.68,120.75,120.41,120.6,19051.0,105.833,105.8944,105.5962,105.7629,19051.0
2021-08-31 11:30:00,120.65,120.9,120.52,120.59,17784.0,105.8067,106.0259,105.6927,105.7541,17784.0
2021-08-31 12:00:00,120.53,120.61,120.14,120.14,15958.0,105.7015,105.7716,105.3594,105.3594,15958.0
2021-08-31 12:30:00,120.14,120.21,119.95,120.01,13876.0,105.3594,105.4208,105.1928,105.2454,13876.0
2021-08-31 13:00:00,119.99,120.25,119.96,119.98,19853.0,105.2279,105.4559,105.2016,105.2191,19853.0
2021-08-31 13:30:00,119.99,120.02,119.75,119.81,18170.0,105.2279,105.2542,105.0174,105.07,18170.0
2021-08-31 14:00:00,119.8,119.84,119.69,119.81,14528.0,105.0613,105.0964,104.9648,105.07,14528.0
2021-08-31 14:30:00,119.83,119.9,119.5,119.71,35372.0,105.0876,105.149,104.7982,104.9823,35372.0
2021-08-31 15:00:00,119.72,120.06,119.7,119.94,30153.0,104.9911,105.2893,104.9736,105.1841,30153.0
2021-08-31 15:30:00,119.97,120.36,119.93,120.31,138614.0,105.2104,105.5524,105.1753,105.5085,138614.0
2021-09-01 09:30:00,119.35,120.25,119.14,120.21,63887.0,104.6666,105.4559,104.4825,105.4208,63887.0
2021-09-01 10:00:00,120.23,121.56,120.23,121.48,54111.0,105.4384,106.6047,105.4384,106.5346,54111.0
2021-09-01 10:30:00,121.42,121.48,121.1,121.2,23347.0,106.482,106.5346,106.2013,106.289,23347.0
2021-09-01 11:00:00,121.18,121.32,120.67,121.0,23809.0,106.2715,106.3943,105.8242,106.1136,23809.0
2021-09-01 11:30:00,120.97,121.12,120.9,121.06,14581.0,106.0873,106.2189,106.0259,106.1663,14581.0
2021-09-01 12:00:00,121.06,121.22,121.05,121.18,15976.0,106.1663,106.3066,106.1575,106.2715,15976.0
2021-09-01 12:30:00,121.2,121.27,121.15,121.16,39082.0,106.289,106.3504,106.2452,106.254,39082.0
2021-09-01 13:00:00,121.17,121.45,121.17,121.42,31830.0,106.2627,106.5083,106.2627,106.482,31830.0
2021-09-01 13:30:00,121.42,121.49,121.31,121.38,39488.0,106.482,106.5434,106.3855,106.4469,39488.0
2021-09-01 14:00:00,121.37,121.56,121.33,121.41,35801.0,106.4381,106.6047,106.403,106.4732,35801.0
2021-09-01 14:30:00,121.43,121.65,121.42,121.43,26375.0,106.4907,106.6837,106.482,106.4907,26375.0
2021-09-01 15:00:00,121.41,121.43,121.16,121.35,38557.0,106.4732,106.4907,106.254,106.4206,38557.0
2021-09-01 15:30:00,121.33,121.46,121.13,121.36,95736.0,106.403,106.517,106.2276,106.4294,95736.0
2021-09-02 09:30:00,121.6,121.91,121.22,121.43,23156.0,106.6398,106.9117,106.3066,106.4907,23156.0
2021-09-02 10:00:00,121.47,121.7,121.14,121.6,65226.0,106.5258,106.7275,106.2364,106.6398,65226.0
2021-09-02 10:30:00,121.58,121.61,121.23,121.47,20104.0,106.6223,106.6486,106.3153,106.5258,20104.0
2021-09-02 11:00:00,121.44,121.57,121.25,121.57,34482.0,106.4995,106.6135,106.3329,106.6135,34482.0
2021-09-02 11:30:00,121.5,121.69,121.47,121.58,9886.0,106.5521,106.7188,106.5258,106.6223,9886.0
2021-09-02 12:00:00,121.63,121.69,121.52,121.56,42601.0,106.6661,106.7188,106.5697,106.6047,42601.0
2021-09-02 12:30:00,121.54,121.73,121.54,121.61,54964.0,106.5872,106.7538,106.5872,106.6486,54964.0
2021-09-02 13:00:00,121.59,121.66,121.57,121.63,11547.0,106.6311,106.6924,106.6135,106.6661,11547.0
2021-09-02 13:30:00,121.63,121.63,121.42,121.43,16010.0,106.6661,106.6661,106.482,106.4907,16010.0
2021-09-02 14:00:00,121.4,121.53,121.36,121.42,41236.0,106.4644,106.5784,106.4294,106.482,41236.0
2021-09-02 14:30:00,121.41,121.46,121.27,121.46,28375.0,106.4732,106.517,106.3504,106.517,28375.0
2021-09-02 15:00:00,121.48,121.49,121.29,121.39,19922.0,106.5346,106.5434,106.368,106.4557,19922.0
2021-09-02 15:30:00,121.4,122.14,121.34,122.09,134693.0,106.4644,107.1134,106.4118,107.0695,134693.0
2021-09-03 09:30:00,121.77,122.09,121.12,121.31,75988.0,106.7889,107.0695,106.2189,106.3855,75988.0
2021-09-03 10:00:00,121.33,121.68,121.33,121.41,10707.0,106.403,106.71,106.403,106.4732,10707.0
2021-09-03 10:30:00,121.39,121.85,121.33,121.52,16961.0,106.4557,106.8591,106.403,106.5697,16961.0
2021-09-03 11:00:00,121.5,121.78,121.44,121.66,10369.0,106.5521,106.7977,106.4995,106.6924,10369.0
2021-09-03 11:30:00,121.63,121.74,121.43,121.63,12931.0,106.6661,106.7626,106.4907,106.6661,12931.0
2021-09-03 12:00:00,121.63,121.71,121.47,121.48,50352.0,106.6661,106.7363,106.5258,106.5346,50352.0
2021-09-03 12:30:00,121.48,121.51,121.26,121.42,7568.0,106.5346,106.5609,106.3417,106.482,7568.0
2021-09-03 13:00:00,121.42,121.53,121.38,121.42,11974.0,106.482,106.5784,106.4469,106.482,11974.0
2021-09-03 13:30:00,121.41,121.48,121.36,121.37,11687.0,106.4732,106.5346,106.4294,106.4381,11687.0
2021-09-03 14:00:00,121.35,121.41,121.26,121.37,15834.0,106.4206,106.4732,106.3417,106.4381,15834.0
2021-09-03 14:30:00,121.34,121.65,121.26,121.42,33656.0,106.4118,106.6837,106.3417,106.482,33656.0
2021-09-03 15:00:00,121.44,121.58,121.41,121.58,19467.0,106.4995,106.6223,106.4732,106.6223,19467.0
2021-09-03 15:30:00,121.59,121.59,120.72,120.8,97140.0,106.6311,106.6311,105.8681,105.9382,97140.0
2021-09-07 09:30:00,120.09,120.13,119.05,119.32,42573.0,105.3156,105.3507,104.4035,104.6403,42573.0
2021-09-07 10:00:00,119.34,119.83,119.23,119.56,35935.0,104.6579,105.0876,104.5614,104.8508,35935.0
2021-09-07 10:30:00,119.61,119.66,119.03,119.22,27887.0,104.8947,104.9385,104.386,104.5526,27887.0
2021-09-07 11:00:00,119.2,119.44,118.8,118.87,18521.0,104.5351,104.7456,104.1843,104.2457,18521.0
2021-09-07 11:30:00,118.87,119.12,118.87,118.91,12022.0,104.2457,104.4649,104.2457,104.2808,12022.0
2021-09-07 12:00:00,118.97,119.28,118.95,119.28,16818.0,104.3334,104.6052,104.3158,104.6052,16818.0
2021-09-07 12:30:00,119.29,119.81,119.29,119.76,19385.0,104.614,105.07,104.614,105.0262,19385.0
2021-09-07 13:00:00,119.75,119.89,119.66,119.72,20708.0,105.0174,105.1402,104.9385,104.9911,20708.0
2021-09-07 13:30:00,119.72,120.02,119.72,119.95,16048.0,104.9911,105.2542,104.9911,105.1928,16048.0
2021-09-07 14:00:00,119.94,120.12,119.78,119.81,13766.0,105.1841,105.3419,105.0437,105.07,13766.0
2021-09-07 14:30:00,119.78,119.84,119.66,119.75,17819.0,105.0437,105.0964,104.9385,105.0174,17819.0
2021-09-07 15:00:00,119.73,119.78,119.48,119.48,28534.0,104.9999,105.0437,104.7806,104.7806,28534.0
2021-09-07 15:30:00,119.48,119.59,119.22,119.29,128575.0,104.7806,104.8771,104.5526,104.614,128575.0
2021-09-08 09:30:00,119.18,120.0,118.75,119.85,41950.0,104.5176,105.2367,104.1405,105.1051,41950.0
2021-09-08 10:00:00,119.92,120.38,119.9,120.26,129280.0,105.1665,105.5699,105.149,105.4647,129280.0
2021-09-08 10:30:00,120.25,120.95,120.16,120.87,43868.0,105.4559,106.0698,105.377,105.9996,43868.0
2021-09-08 11:00:00,120.95,121.38,120.81,120.86,23333.0,106.0698,106.4469,105.947,105.9909,23333.0
2021-09-08 11:30:00,120.88,121.22,120.86,121.12,13459.0,106.0084,106.3066,105.9909,106.2189,13459.0
2021-09-08 12:00:00,121.14,121.3,120.99,121.03,18001.0,106.2364,106.3767,106.1049,106.14,18001.0
2021-09-08 12:30:00,121.02,121.37,120.97,121.33,20582.0,106.1312,106.4381,106.0873,106.403,20582.0
2021-09-08 13:00:00,121.34,121.38,121.12,121.25,15851.0,106.4118,106.4469,106.2189,106.3329,15851.0
2021-09-08 13:30:00,121.28,121.54,121.24,121.47,21517.0,106.3592,106.5872,106.3241,106.5258,21517.0
2021-09-08 14:00:00,121.47,121.64,121.35,121.64,28177.0,106.5258,106.6749,106.4206,106.6749,28177.0
2021-09-08 14:30:00,121.64,121.79,121.45,121.77,49949.0,106.6749,106.8064,106.5083,106.7889,49949.0
2021-09-08 15:00:00,121.75,121.78,121.42,121.45,84434.0,106.7714,106.7977,106.482,106.5083,84434.0
2021-09-08 15:30:00,121.43,121.78,121.3,121.35,304826.0,106.4907,106.7977,106.3767,106.4206,304826.0
2021-09-09 09:30:00,121.46,121.46,121.01,121.01,14618.0,106.517,106.517,106.1224,106.1224,14618.0
2021-09-09 10:00:00,121.11,121.35,120.84,120.95,29529.0,106.2101,106.4206,105.9733,106.0698,29529.0
2021-09-09 10:30:00,120.98,121.24,120.93,121.14,22875.0,106.0961,106.3241,106.0523,106.2364,22875.0
2021-09-09 11:00:00,121.14,121.35,120.98,121.32,74205.0,106.2364,106.4206,106.0961,106.3943,74205.0
2021-09-09 11:30:00,121.34,121.49,121.26,121.27,20864.0,106.4118,106.5434,106.3417,106.3504,20864.0
2021-09-09 12:00:00,121.28,121.28,121.04,121.22,51801.0,106.3592,106.3592,106.1487,106.3066,51801.0
2021-09-09 12:30:00,121.14,121.27,121.13,121.19,13963.0,106.2364,106.3504,106.2276,106.2803,13963.0
2021-09-09 13:00:00,121.16,121.39,121.13,121.22,16515.0,106.254,106.4557,106.2276,106.3066,16515.0
2021-09-09 13:30:00,121.23,121.33,121.02,121.11,22283.0,106.3153,106.403,106.1312,106.2101,22283.0
2021-09-09 14:00:00,121.1,121.15,120.92,120.94,18936.0,106.2013,106.2452,106.0435,106.061,18936.0
2021-09-09 14:30:00,120.95,121.09,120.81,120.99,19959.0,106.0698,106.1926,105.947,106.1049,19959.0
2021-09-09 15:00:00,121.0,121.01,120.78,120.92,31933.0,106.1136,106.1224,105.9207,106.0435,31933.0
2021-09-09 15:30:00,120.88,120.91,120.53,120.56,93878.0,106.0084,106.0347,105.7015,105.7278,93878.0
2021-09-10 09:30:00,120.57,120.65,119.15,119.29,14834.0,105.7365,105.8067,104.4912,104.614,14834.0
2021-09-10 10:00:00,119.29,119.68,119.2,119.59,15522.0,104.614,104.956,104.5351,104.8771,15522.0
2021-09-10 10:30:00,119.57,119.79,119.02,119.08,18216.0,104.8596,105.0525,104.3772,104.4299,18216.0
2021-09-10 11:00:00,119.08,119.36,119.01,119.01,16468.0,104.4299,104.6754,104.3685,104.3685,16468.0
2021-09-10 11:30:00,119.06,119.11,118.82,119.04,13010.0,104.4123,104.4562,104.2018,104.3948,13010.0
2021-09-10 12:00:00,119.02,119.42,119.02,119.22,9399.0,104.3772,104.728,104.3772,104.5526,9399.0
2021-09-10 12:30:00,119.22,119.3,119.15,119.18,12233.0,104.5526,104.6228,104.4912,104.5176,12233.0
2021-09-10 13:00:00,119.17,119.3,119.11,119.22,8701.0,104.5088,104.6228,104.4562,104.5526,8701.0
2021-09-10 13:30:00,119.23,119.49,119.23,119.42,14664.0,104.5614,104.7894,104.5614,104.728,14664.0
2021-09-10 14:00:00,119.43,119.46,119.27,119.35,13874.0,104.7368,104.7631,104.5965,104.6666,13874.0
2021-09-10 14:30:00,119.36,119.63,119.36,119.51,16490.0,104.6754,104.9122,104.6754,104.807,16490.0
2021-09-10 15:00:00,119.49,119.73,119.44,119.62,25342.0,104.7894,104.9999,104.7456,104.9034,25342.0
2021-09-10 15:30:00,119.63,119.63,118.73,118.76,130857.0,104.9122,104.9122,104.1229,104.1492,130857.0
2021-09-13 09:30:00,119.84,119.84,119.26,119.48,34774.0,105.0964,105.0964,104.5877,104.7806,34774.0
2021-09-13 10:00:00,119.44,119.5,119.0,119.11,25392.0,104.7456,104.7982,104.3597,104.4562,25392.0
2021-09-13 10:30:00,119.16,119.41,118.99,119.14,32687.0,104.5,104.7193,104.3509,104.4825,32687.0
2021-09-13 11:00:00,119.12,119.19,118.88,118.94,24426.0,104.4649,104.5263,104.2545,104.3071,24426.0
2021-09-13 11:30:00,118.93,119.36,118.91,119.15,23475.0,104.2983,104.6754,104.2808,104.4912,23475.0
2021-09-13 12:00:00,119.15,119.16,118.75,118.77,42103.0,104.4912,104.5,104.1405,104.158,42103.0
2021-09-13 12:30:00,118.75,118.82,118.18,118.19,55642.0,104.1405,104.2018,103.6406,103.6493,55642.0
2021-09-13 13:00:00,118.18,118.31,118.02,118.03,18915.0,103.6406,103.7546,103.5003,103.509,18915.0
2021-09-13 13:30:00,118.0,118.27,117.91,118.21,27693.0,103.4827,103.7195,103.4038,103.6669,27693.0
2021-09-13 14:00:00,118.18,118.22,117.93,118.07,19588.0,103.6406,103.6757,103.4213,103.5441,19588.0
2021-09-13 14:30:00,118.07,118.19,117.92,118.05,19493.0,103.5441,103.6493,103.4126,103.5266,19493.0
2021-09-13 15:00:00,118.04,118.43,117.99,118.43,30755.0,103.5178,103.8598,103.474,103.8598,30755.0
2021-09-13 15:30:00,118.44,118.54,117.89,118.06,122055.0,103.8686,103.9563,103.3863,103.5353,122055.0
2021-09-14 09:30:00,118.46,118.69,117.98,118.03,20378.0,103.8861,104.0878,103.4652,103.509,20378.0
2021-09-14 10:00:00,118.1,118.4,117.89,118.17,15072.0,103.5704,103.8335,103.3863,103.6318,15072.0
2021-09-14 10:30:00,118.17,118.35,118.1,118.31,17170.0,103.6318,103.7897,103.5704,103.7546,17170.0
2021-09-14 11:00:00,118.31,118.31,117.97,118.21,17290.0,103.7546,103.7546,103.4564,103.6669,17290.0
2021-09-14 11:30:00,118.19,118.23,117.71,117.77,14183.0,103.6493,103.6844,103.2284,103.281,14183.0
2021-09-14 12:00:00,117.8,118.06,117.66,117.9,19408.0,103.3073,103.5353,103.1846,103.395,19408.0
2021-09-14 12:30:00,117.88,117.88,117.47,117.64,23632.0,103.3775,103.3775,103.0179,103.167,23632.0
2021-09-14 13:00:00,117.6,117.69,117.54,117.66,16712.0,103.1319,103.2109,103.0793,103.1846,16712.0
2021-09-14 13:30:00,117.66,117.66,117.45,117.6,24121.0,103.1846,103.1846,103.0004,103.1319,24121.0
2021-09-14 14:00:00,117.63,117.65,117.5,117.64,25682.0,103.1582,103.1758,103.0442,103.167,25682.0
2021-09-14 14:30:00,117.62,117.63,117.36,117.53,40736.0,103.1495,103.1582,102.9215,103.0705,40736.0
2021-09-14 15:00:00,117.51,117.66,117.27,117.4,75707.0,103.053,103.1846,102.8425,102.9565,75707.0
2021-09-14 15:30:00,117.36,117.56,117.2,117.44,156110.0,102.9215,103.0969,102.7811,102.9916,156110.0
2021-09-15 09:30:00,117.22,117.65,116.52,117.39,29854.0,102.7987,103.1758,102.1848,102.9478,29854.0
2021-09-15 10:00:00,117.35,117.5,116.76,117.24,20393.0,102.9127,103.0442,102.3953,102.8162,20393.0
2021-09-15 10:30:00,117.26,117.41,117.18,117.4,15279.0,102.8338,102.9653,102.7636,102.9565,15279.0
2021-09-15 11:00:00,117.41,117.43,117.19,117.27,16533.0,102.9653,102.9829,102.7724,102.8425,16533.0
2021-09-15 11:30:00,117.29,117.4,116.75,117.21,30666.0,102.8601,102.9565,102.3865,102.7899,30666.0
2021-09-15 12:00:00,117.21,117.48,117.04,117.4,18885.0,102.7899,103.0267,102.6408,102.9565,18885.0
2021-09-15 12:30:00,117.4,117.63,117.34,117.52,43707.0,102.9565,103.1582,102.9039,103.0618,43707.0
2021-09-15 13:00:00,117.52,117.72,117.52,117.65,29288.0,103.0618,103.2372,103.0618,103.1758,29288.0
2021-09-15 13:30:00,117.67,117.68,117.39,117.46,20818.0,103.1933,103.2021,102.9478,103.0092,20818.0
2021-09-15 14:00:00,117.44,117.44,116.8,116.81,36430.0,102.9916,102.9916,102.4304,102.4391,36430.0
2021-09-15 14:30:00,116.82,117.0,116.81,116.85,21498.0,102.4479,102.6058,102.4391,102.4742,21498.0
2021-09-15 15:00:00,116.85,116.97,116.71,116.97,60855.0,102.4742,102.5794,102.3514,102.5794,60855.0
2021-09-15 15:30:00,117.01,117.1,116.77,116.91,105593.0,102.6145,102.6934,102.404,102.5268,105593.0
2021-09-16 09:30:00,117.1,117.62,116.67,116.71,58280.0,102.6934,103.1495,102.3164,102.3514,58280.0
2021-09-16 10:00:00,116.71,116.76,116.41,116.68,25941.0,102.3514,102.3953,102.0883,102.3251,25941.0
2021-09-16 10:30:00,116.65,117.09,116.62,117.09,44564.0,102.2988,102.6847,102.2725,102.6847,44564.0
2021-09-16 11:00:00,117.05,117.5,117.03,117.42,28280.0,102.6496,103.0442,102.6321,102.9741,28280.0
2021-09-16 11:30:00,117.4,117.49,117.06,117.11,21432.0,102.9565,103.0355,102.6584,102.7022,21432.0
2021-09-16 12:00:00,117.15,117.35,117.11,117.35,17101.0,102.7373,102.9127,102.7022,102.9127,17101.0
2021-09-16 12:30:00,117.37,117.67,117.37,117.46,17650.0,102.9302,103.1933,102.9302,103.0092,17650.0
2021-09-16 13:00:00,117.47,117.67,117.41,117.62,51292.0,103.0179,103.1933,102.9653,103.1495,51292.0
2021-09-16 13:30:00,117.62,117.78,117.54,117.73,54973.0,103.1495,103.2898,103.0793,103.2459,54973.0
2021-09-16 14:00:00,117.72,118.0,117.71,117.86,46100.0,103.2372,103.4827,103.2284,103.3599,46100.0
2021-09-16 14:30:00,117.88,118.0,117.66,117.9,100380.0,103.3775,103.4827,103.1846,103.395,100380.0
2021-09-16 15:00:00,117.92,118.46,117.92,118.25,134282.0,103.4126,103.8861,103.4126,103.702,134282.0
2021-09-16 15:30:00,118.23,118.28,117.54,117.56,258299.0,103.6844,103.7283,103.0793,103.0969,258299.0
2021-09-17 09:30:00,117.85,118.45,116.63,116.64,603802.0,104.0991,104.6291,103.0215,103.0303,603802.0
2021-09-17 10:00:00,116.53,116.85,116.33,116.42,36216.0,102.9331,103.2158,102.7565,102.836,36216.0
2021-09-17 10:30:00,116.47,116.49,116.1,116.25,33460.0,102.8801,102.8978,102.5533,102.6858,33460.0
2021-09-17 11:00:00,116.28,116.35,115.93,115.95,49595.0,102.7123,102.7741,102.4031,102.4208,49595.0
2021-09-17 11:30:00,115.99,116.1,115.79,115.96,19114.0,102.4561,102.5533,102.2795,102.4296,19114.0
2021-09-17 12:00:00,116.0,116.0,115.66,115.69,35110.0,102.465,102.465,102.1646,102.1911,35110.0
2021-09-17 12:30:00,115.72,116.02,115.72,115.74,55214.0,102.2176,102.4826,102.2176,102.2353,55214.0
2021-09-17 13:00:00,115.76,115.78,115.52,115.59,35849.0,102.253,102.2706,102.041,102.1028,35849.0
2021-09-17 13:30:00,115.59,115.72,115.33,115.4,34521.0,102.1028,102.2176,101.8732,101.935,34521.0
2021-09-17 14:00:00,115.4,115.49,115.01,115.02,99019.0,101.935,102.0145,101.5905,101.5993,99019.0
2021-09-17 14:30:00,115.0,115.27,114.97,115.0,84819.0,101.5817,101.8202,101.5552,101.5817,84819.0
2021-09-17 15:00:00,115.0,115.09,114.65,114.78,87446.0,101.5817,101.6612,101.2725,101.3873,87446.0
2021-09-17 15:30:00,114.78,114.78,113.95,113.99,479813.0,101.3873,101.3873,100.6542,100.6895,479813.0
2021-09-20 09:30:00,112.54,114.06,112.49,113.34,75879.0,99.4087,100.7513,99.3645,100.1153,75879.0
2021-09-20 10:00:00,113.3,114.24,113.16,114.03,65774.0,100.08,100.9103,99.9564,100.7248,65774.0
2021-09-20 10:30:00,114.02,114.52,113.9,114.14,140357.0,100.716,101.1577,100.61,100.822,140357.0
2021-09-20 11:00:00,114.13,114.49,114.0,114.1,91208.0,100.8132,101.1312,100.6983,100.7867,91208.0
2021-09-20 11:30:00,114.07,114.07,113.54,113.65,25949.0,100.7602,100.7602,100.292,100.3892,25949.0
2021-09-20 12:00:00,113.61,113.96,113.54,113.94,27987.0,100.3538,100.663,100.292,100.6453,27987.0
2021-09-20 12:30:00,113.92,114.04,113.6,113.65,30153.0,100.6277,100.7337,100.345,100.3892,30153.0
2021-09-20 13:00:00,113.64,113.66,113.02,113.17,31918.0,100.3803,100.398,99.8327,99.9652,31918.0
2021-09-20 13:30:00,113.16,113.6,113.16,113.53,22188.0,99.9564,100.345,99.9564,100.2832,22188.0
2021-09-20 14:00:00,113.52,113.57,113.25,113.32,29488.0,100.2743,100.3185,100.0358,100.0977,29488.0
2021-09-20 14:30:00,113.32,113.32,112.73,112.74,40215.0,100.0977,100.0977,99.5765,99.5854,40215.0
2021-09-20 15:00:00,112.71,113.08,112.57,113.08,50276.0,99.5589,99.8857,99.4352,99.8857,50276.0
2021-09-20 15:30:00,113.07,114.23,113.06,113.92,240913.0,99.8769,100.9015,99.868,100.6277,240913.0
2021-09-21 09:30:00,114.75,114.75,114.02,114.46,73777.0,101.3608,101.3608,100.716,101.1047,73777.0
2021-09-21 10:00:00,114.41,114.59,114.04,114.33,43519.0,101.0605,101.2195,100.7337,100.9898,43519.0
2021-09-21 10:30:00,114.3,114.31,113.78,114.14,45409.0,100.9633,100.9722,100.504,100.822,45409.0
2021-09-21 11:00:00,114.15,114.15,113.64,113.84,17512.0,100.8308,100.8308,100.3803,100.557,17512.0
2021-09-21 11:30:00,113.82,114.1,113.82,113.95,17372.0,100.5393,100.7867,100.5393,100.6542,17372.0
2021-09-21 12:00:00,113.99,114.23,113.9,114.01,21636.0,100.6895,100.9015,100.61,100.7072,21636.0
2021-09-21 12:30:00,114.03,114.06,113.82,113.94,16426.0,100.7248,100.7513,100.5393,100.6453,16426.0
2021-09-21 13:00:00,113.91,113.96,113.45,113.45,21146.0,100.6188,100.663,100.2125,100.2125,21146.0
2021-09-21 13:30:00,113.44,113.49,112.82,112.89,54127.0,100.2037,100.2478,99.656,99.7179,54127.0
2021-09-21 14:00:00,112.95,113.05,112.73,112.77,31771.0,99.7709,99.8592,99.5765,99.6119,31771.0
2021-09-21 14:30:00,112.8,113.02,112.67,113.0,112939.0,99.6384,99.8327,99.5235,99.815,112939.0
2021-09-21 15:00:00,113.0,113.39,112.95,113.37,104388.0,99.815,100.1595,99.7709,100.1418,104388.0
2021-09-21 15:30:00,113.37,113.68,113.21,113.37,211289.0,100.1418,100.4157,100.0005,100.1418,211289.0
2021-09-22 09:30:00,113.9,113.9,112.98,113.49,23343.0,100.61,100.61,99.7974,100.2478,23343.0
2021-09-22 10:00:00,113.51,114.03,113.49,114.03,53622.0,100.2655,100.7248,100.2478,100.7248,53622.0
2021-09-22 10:30:00,114.0,114.18,113.75,114.18,25819.0,100.6983,100.8573,100.4775,100.8573,25819.0
2021-09-22 11:00:00,114.16,114.45,114.12,114.36,17553.0,100.8397,101.0958,100.8043,101.0163,17553.0
2021-09-22 11:30:00,114.39,114.53,114.23,114.35,14686.0,101.0428,101.1665,100.9015,101.0075,14686.0
2021-09-22 12:00:00,114.32,114.54,114.26,114.27,12332.0,100.981,101.1753,100.928,100.9368,12332.0
2021-09-22 12:30:00,114.28,114.5,114.28,114.42,14038.0,100.9457,101.14,100.9457,101.0693,14038.0
2021-09-22 13:00:00,114.42,114.46,114.21,114.21,18153.0,101.0693,101.1047,100.8838,100.8838,18153.0
2021-09-22 13:30:00,114.22,114.29,113.98,114.23,17651.0,100.8927,100.9545,100.6807,100.9015,17651.0
2021-09-22 14:00:00,114.2,114.41,113.95,114.35,29069.0,100.875,101.0605,100.6542,101.0075,29069.0
2021-09-22 14:30:00,114.36,114.39,113.78,113.89,28469.0,101.0163,101.0428,100.504,100.6012,28469.0
2021-09-22 15:00:00,113.82,114.22,113.77,114.0,35032.0,100.5393,100.8927,100.4952,100.6983,35032.0
2021-09-22 15:30:00,113.99,113.99,113.63,113.94,140085.0,100.6895,100.6895,100.3715,100.6453,140085.0
2021-09-23 09:30:00,114.65,114.96,113.93,114.58,16372.0,101.2725,101.5463,100.6365,101.2107,16372.0
2021-09-23 10:00:00,114.74,114.88,114.54,114.54,9815.0,101.352,101.4757,101.1753,101.1753,9815.0
2021-09-23 10:30:00,114.54,114.7,114.3,114.52,13091.0,101.1753,101.3167,100.9633,101.1577,13091.0
2021-09-23 11:00:00,114.56,114.67,114.48,114.65,11314.0,101.193,101.2902,101.1223,101.2725,11314.0
2021-09-23 11:30:00,114.66,114.83,114.57,114.61,9781.0,101.2813,101.4315,101.2018,101.2372,9781.0
2021-09-23 12:00:00,114.61,114.72,114.43,114.52,10866.0,101.2372,101.3343,101.0782,101.1577,10866.0
2021-09-23 12:30:00,114.57,114.66,114.54,114.58,8404.0,101.2018,101.2813,101.1753,101.2107,8404.0
2021-09-23 13:00:00,114.61,114.71,114.34,114.34,9452.0,101.2372,101.3255,100.9987,100.9987,9452.0
2021-09-23 13:30:00,114.36,114.5,114.3,114.5,13197.0,101.0163,101.14,100.9633,101.14,13197.0
2021-09-23 14:00:00,114.51,114.68,114.29,114.3,10829.0,101.1488,101.299,100.9545,100.9633,10829.0
2021-09-23 14:30:00,114.33,114.56,114.31,114.47,20383.0,100.9898,101.193,100.9722,101.1135,20383.0
2021-09-23 15:00:00,114.48,114.52,113.81,113.81,23675.0,101.1223,101.1577,100.5305,100.5305,23675.0
2021-09-23 15:30:00,113.84,113.9,113.55,113.72,101700.0,100.557,100.61,100.3008,100.451,101700.0
2021-09-24 09:30:00,113.6,114.27,113.49,113.82,22078.0,100.345,100.9368,100.2478,100.5393,22078.0
2021-09-24 10:00:00,113.94,114.13,113.43,113.52,15493.0,100.6453,100.8132,100.1948,100.2743,15493.0
2021-09-24 10:30:00,113.46,113.73,113.2,113.68,11401.0,100.2213,100.4598,99.9917,100.4157,11401.0
2021-09-24 11:00:00,113.73,113.95,113.67,113.79,15351.0,100.4598,100.6542,100.4068,100.5128,15351.0
2021-09-24 11:30:00,113.76,113.83,113.5,113.53,19607.0,100.4863,100.5482,100.2567,100.2832,19607.0
2021-09-24 12:00:00,113.53,113.72,113.46,113.49,23554.0,100.2832,100.451,100.2213,100.2478,23554.0
2021-09-24 12:30:00,113.48,113.66,113.46,113.46,34515.0,100.239,100.398,100.2213,100.2213,34515.0
2021-09-24 13:00:00,113.46,113.54,113.3,113.37,21538.0,100.2213,100.292,100.08,100.1418,21538.0
2021-09-24 13:30:00,113.38,113.54,113.29,113.51,20472.0,100.1507,100.292,100.0712,100.2655,20472.0
2021-09-24 14:00:00,113.47,113.53,113.36,113.47,19228.0,100.2302,100.2832,100.133,100.2302,19228.0
2021-09-24 14:30:00,113.45,113.81,113.44,113.8,19646.0,100.2125,100.5305,100.2037,100.5217,19646.0
2021-09-24 15:00:00,113.8,114.06,113.71,114.02,37435.0,100.5217,100.7513,100.4422,100.716,37435.0
2021-09-24 15:30:00,114.03,114.15,113.7,113.72,120508.0,100.7248,100.8308,100.4333,100.451,120508.0
2021-09-27 09:30:00,113.97,114.75,113.5,114.58,18028.0,100.6718,101.3608,100.2567,101.2107,18028.0
2021-09-27 10:00:00,114.48,114.96,114.48,114.6,22134.0,101.1223,101.5463,101.1223,101.2283,22134.0
2021-09-27 10:30:00,114.57,114.8,114.33,114.45,13391.0,101.2018,101.405,100.9898,101.0958,13391.0
2021-09-27 11:00:00,114.44,114.67,114.44,114.55,15798.0,101.087,101.2902,101.087,101.1842,15798.0
2021-09-27 11:30:00,114.52,114.62,114.27,114.3,11410.0,101.1577,101.246,100.9368,100.9633,11410.0
2021-09-27 12:00:00,114.35,114.43,114.24,114.24,13423.0,101.0075,101.0782,100.9103,100.9103,13423.0
2021-09-27 12:30:00,114.24,114.26,114.02,114.1,18519.0,100.9103,100.928,100.716,100.7867,18519.0
2021-09-27 13:00:00,114.1,114.1,113.82,113.83,11855.0,100.7867,100.7867,100.5393,100.5482,11855.0
2021-09-27 13:30:00,113.87,113.92,113.68,113.88,19499.0,100.5835,100.6277,100.4157,100.5923,19499.0
2021-09-27 14:00:00,113.88,113.88,113.64,113.79,11258.0,100.5923,100.5923,100.3803,100.5128,11258.0
2021-09-27 14:30:00,113.8,113.91,113.47,113.5,16013.0,100.5217,100.6188,100.2302,100.2567,16013.0
2021-09-27 15:00:00,113.44,113.51,112.96,112.96,31841.0,100.2037,100.2655,99.7797,99.7797,31841.0
2021-09-27 15:30:00,112.9,113.0,112.34,112.6,139301.0,99.7267,99.815,99.232,99.4617,139301.0
2021-09-28 09:30:00,112.37,112.7,111.57,111.87,45141.0,99.2585,99.55,98.5519,98.8169,45141.0
2021-09-28 10:00:00,111.83,112.31,111.57,111.75,38007.0,98.7815,99.2055,98.5519,98.7109,38007.0
2021-09-28 10:30:00,111.73,111.94,111.23,111.35,26210.0,98.6932,98.8787,98.2515,98.3575,26210.0
2021-09-28 11:00:00,111.37,111.42,111.04,111.1,25339.0,98.3752,98.4194,98.0837,98.1367,25339.0
2021-09-28 11:30:00,111.14,111.19,110.89,111.04,16253.0,98.172,98.2162,97.9512,98.0837,16253.0
2021-09-28 12:00:00,110.99,110.99,110.76,110.81,43981.0,98.0395,98.0395,97.8364,97.8806,43981.0
2021-09-28 12:30:00,110.82,110.84,110.57,110.61,21536.0,97.8894,97.9071,97.6686,97.7039,21536.0
2021-09-28 13:00:00,110.63,110.95,110.55,110.87,27520.0,97.7216,98.0042,97.6509,97.9336,27520.0
2021-09-28 13:30:00,110.85,110.98,110.69,110.88,15158.0,97.9159,98.0307,97.7746,97.9424,15158.0
2021-09-28 14:00:00,110.88,111.14,110.85,111.14,23286.0,97.9424,98.172,97.9159,98.172,23286.0
2021-09-28 14:30:00,111.1,111.64,111.02,111.55,23384.0,98.1367,98.6137,98.066,98.5342,23384.0
2021-09-28 15:00:00,111.56,111.86,111.51,111.75,44682.0,98.543,98.808,98.4989,98.7109,44682.0
2021-09-28 15:30:00,111.71,111.94,111.2,111.43,178075.0,98.6755,98.8787,98.225,98.4282,178075.0
2021-09-29 09:30:00,111.58,112.16,111.36,112.15,23271.0,98.5607,99.073,98.3664,99.0642,23271.0
2021-09-29 10:00:00,112.15,112.86,111.99,112.84,34972.0,99.0642,99.6914,98.9229,99.6737,34972.0
2021-09-29 10:30:00,112.8,112.9,112.48,112.89,26222.0,99.6384,99.7267,99.3557,99.7179,26222.0
2021-09-29 11:00:00,112.91,113.3,112.82,113.11,44001.0,99.7355,100.08,99.656,99.9122,44001.0
2021-09-29 11:30:00,113.08,113.35,113.03,113.06,21310.0,99.8857,100.1242,99.8415,99.868,21310.0
2021-09-29 12:00:00,113.18,113.32,112.89,113.26,21602.0,99.974,100.0977,99.7179,100.0447,21602.0
2021-09-29 12:30:00,113.26,113.65,113.26,113.53,35148.0,100.0447,100.3892,100.0447,100.2832,35148.0
2021-09-29 13:00:00,113.52,113.52,113.06,113.11,15678.0,100.2743,100.2743,99.868,99.9122,15678.0
2021-09-29 13:30:00,113.1,113.15,112.88,112.93,44516.0,99.9034,99.9475,99.709,99.7532,44516.0
2021-09-29 14:00:00,112.97,113.4,112.93,113.38,36939.0,99.7885,100.1683,99.7532,100.1507,36939.0
2021-09-29 14:30:00,113.43,113.7,113.37,113.42,36577.0,100.1948,100.4333,100.1418,100.186,36577.0
2021-09-29 15:00:00,113.43,113.71,113.37,113.51,69959.0,100.1948,100.4422,100.1418,100.2655,69959.0
2021-09-29 15:30:00,113.49,113.71,113.11,113.17,152994.0,100.2478,100.4422,99.9122,99.9652,152994.0
2021-09-30 09:30:00,113.59,113.64,112.91,113.28,31573.0,100.3362,100.3803,99.7355,100.0623,31573.0
2021-09-30 10:00:00,113.3,113.55,113.08,113.37,36590.0,100.08,100.3008,99.8857,100.1418,36590.0
2021-09-30 10:30:00,113.38,113.65,112.94,113.34,28694.0,100.1507,100.3892,99.762,100.1153,28694.0
2021-09-30 11:00:00,113.33,113.48,113.06,113.2,25303.0,100.1065,100.239,99.868,99.9917,25303.0
2021-09-30 11:30:00,113.16,113.16,112.55,112.58,27227.0,99.9564,99.9564,99.4175,99.444,27227.0
2021-09-30 12:00:00,112.55,112.68,112.05,112.07,16251.0,99.4175,99.5324,98.9759,98.9935,16251.0
2021-09-30 12:30:00,112.05,112.29,111.98,112.1,17649.0,98.9759,99.1879,98.914,99.02,17649.0
2021-09-30 13:00:00,112.11,112.56,112.11,112.51,27283.0,99.0289,99.4264,99.0289,99.3822,27283.0
2021-09-30 13:30:00,112.51,112.55,112.26,112.44,17176.0,99.3822,99.4175,99.1614,99.3204,17176.0
2021-09-30 14:00:00,112.45,112.66,112.4,112.55,23818.0,99.3292,99.5147,99.285,99.4175,23818.0
2021-09-30 14:30:00,112.52,112.99,112.52,112.72,89532.0,99.391,99.8062,99.391,99.5677,89532.0
2021-09-30 15:00:00,112.73,112.94,112.49,112.64,50037.0,99.5765,99.762,99.3645,99.497,50037.0
2021-09-30 15:30:00,112.66,112.8,111.66,111.66,189032.0,99.5147,99.6384,98.6314,98.6314,189032.0
2021-10-01 09:30:00,112.74,112.74,111.46,111.68,23215.0,99.5854,99.5854,98.4547,98.649,23215.0
2021-10-01 10:00:00,111.67,112.18,111.54,111.97,22478.0,98.6402,99.0907,98.5254,98.9052,22478.0
2021-10-01 10:30:00,112.1,112.2,111.85,112.15,15198.0,99.02,99.1084,98.7992,99.0642,15198.0
2021-10-01 11:00:00,112.19,112.62,111.99,112.16,10165.0,99.0995,99.4794,98.9229,99.073,10165.0
2021-10-01 11:30:00,112.17,112.7,112.09,112.46,19532.0,99.0819,99.55,99.0112,99.338,19532.0
2021-10-01 12:00:00,112.53,112.57,112.27,112.51,20964.0,99.3999,99.4352,99.1702,99.3822,20964.0
2021-10-01 12:30:00,112.48,112.53,112.28,112.44,26540.0,99.3557,99.3999,99.179,99.3204,26540.0
2021-10-01 13:00:00,112.4,112.51,112.19,112.27,29187.0,99.285,99.3822,99.0995,99.1702,29187.0
2021-10-01 13:30:00,112.28,112.75,112.28,112.5,13536.0,99.179,99.5942,99.179,99.3734,13536.0
2021-10-01 14:00:00,112.53,112.83,112.53,112.68,13356.0,99.3999,99.6649,99.3999,99.5324,13356.0
2021-10-01 14:30:00,112.69,112.69,112.42,112.62,21227.0,99.5412,99.5412,99.3027,99.4794,21227.0
2021-10-01 15:00:00,112.63,112.82,112.47,112.49,50955.0,99.4882,99.656,99.3469,99.3645,50955.0
2021-10-01 15:30:00,112.46,112.46,111.55,111.68,156932.0,99.338,99.338,98.5342,98.649,156932.0
2021-10-04 09:30:00,111.27,113.2,111.26,113.12,33074.0,98.2869,99.9917,98.278,99.921,33074.0
2021-10-04 10:00:00,113.13,113.27,112.47,112.74,36467.0,99.9299,100.0535,99.3469,99.5854,36467.0
2021-10-04 10:30:00,112.74,112.87,112.16,112.16,24275.0,99.5854,99.7002,99.073,99.073,24275.0
2021-10-04 11:00:00,112.04,112.38,111.89,112.3,25179.0,98.967,99.2674,98.8345,99.1967,25179.0
2021-10-04 11:30:00,112.28,112.72,112.12,112.63,74586.0,99.179,99.5677,99.0377,99.4882,74586.0
2021-10-04 12:00:00,112.62,112.89,112.61,112.73,37451.0,99.4794,99.7179,99.4705,99.5765,37451.0
2021-10-04 12:30:00,112.77,112.91,112.54,112.73,153041.0,99.6119,99.7355,99.4087,99.5765,153041.0
2021-10-04 13:00:00,112.72,112.94,112.6,112.73,66404.0,99.5677,99.762,99.4617,99.5765,66404.0
2021-10-04 13:30:00,112.73,112.8,112.5,112.51,15970.0,99.5765,99.6384,99.3734,99.3822,15970.0
2021-10-04 14:00:00,112.48,112.72,112.31,112.69,34083.0,99.3557,99.5677,99.2055,99.5412,34083.0
2021-10-04 14:30:00,112.74,112.87,112.66,112.76,17158.0,99.5854,99.7002,99.5147,99.603,17158.0
2021-10-04 15:00:00,112.77,112.89,112.62,112.87,22041.0,99.6119,99.7179,99.4794,99.7002,22041.0
2021-10-04 15:30:00,112.89,113.49,112.76,113.02,113925.0,99.7179,100.2478,99.603,99.8327,113925.0
2021-10-05 09:30:00,113.45,113.49,112.51,113.48,32823.0,100.2125,100.2478,99.3822,100.239,32823.0
2021-10-05 10:00:00,113.35,114.27,113.34,114.09,37803.0,100.1242,100.9368,100.1153,100.7778,37803.0
2021-10-05 10:30:00,114.1,114.27,113.45,114.24,34172.0,100.7867,100.9368,100.2125,100.9103,34172.0
2021-10-05 11:00:00,114.24,114.6,113.98,114.38,56296.0,100.9103,101.2283,100.6807,101.034,56296.0
2021-10-05 11:30:00,114.34,114.56,114.22,114.43,78919.0,100.9987,101.193,100.8927,101.0782,78919.0
2021-10-05 12:00:00,114.4,114.4,114.09,114.18,23775.0,101.0517,101.0517,100.7778,100.8573,23775.0
2021-10-05 12:30:00,114.17,114.18,113.79,114.04,30145.0,100.8485,100.8573,100.5128,100.7337,30145.0
2021-10-05 13:00:00,114.04,114.24,114.01,114.11,30874.0,100.7337,100.9103,100.7072,100.7955,30874.0
2021-10-05 13:30:00,114.12,114.31,114.08,114.18,22659.0,100.8043,100.9722,100.769,100.8573,22659.0
2021-10-05 14:00:00,114.2,114.28,114.03,114.12,23598.0,100.875,100.9457,100.7248,100.8043,23598.0
2021-10-05 14:30:00,114.14,114.35,114.04,114.06,22150.0,100.822,101.0075,100.7337,100.7513,22150.0
2021-10-05 15:00:00,114.04,114.18,113.84,114.04,64522.0,100.7337,100.8573,100.557,100.7337,64522.0
2021-10-05 15:30:00,114.01,114.28,113.73,113.8,131866.0,100.7072,100.9457,100.4598,100.5217,131866.0
2021-10-06 09:30:00,113.3,113.4,112.75,112.95,14518.0,100.08,100.1683,99.5942,99.7709,14518.0
2021-10-06 10:00:00,112.98,113.24,112.42,113.04,12919.0,99.7974,100.027,99.3027,99.8504,12919.0
2021-10-06 10:30:00,113.04,113.26,112.73,113.04,8780.0,99.8504,100.0447,99.5765,99.8504,8780.0
2021-10-06 11:00:00,113.01,113.23,112.95,113.01,10130.0,99.8239,100.0182,99.7709,99.8239,10130.0
2021-10-06 11:30:00,112.93,112.95,112.56,112.85,17049.0,99.7532,99.7709,99.4264,99.6825,17049.0
2021-10-06 12:00:00,112.83,112.86,112.55,112.65,15106.0,99.6649,99.6914,99.4175,99.5059,15106.0
2021-10-06 12:30:00,112.72,113.02,112.71,112.9,17926.0,99.5677,99.8327,99.5589,99.7267,17926.0
2021-10-06 13:00:00,112.95,113.42,112.85,113.42,68778.0,99.7709,100.186,99.6825,100.186,68778.0
2021-10-06 13:30:00,113.44,114.08,113.42,114.08,35024.0,100.2037,100.769,100.186,100.769,35024.0
2021-10-06 14:00:00,114.05,114.56,113.93,114.45,38461.0,100.7425,101.193,100.6365,101.0958,38461.0
2021-10-06 14:30:00,114.48,114.79,114.38,114.74,32461.0,101.1223,101.3962,101.034,101.352,32461.0
2021-10-06 15:00:00,114.71,115.07,114.64,115.05,46213.0,101.3255,101.6435,101.2637,101.6258,46213.0
2021-10-06 15:30:00,115.06,115.39,114.96,115.28,129032.0,101.6347,101.9262,101.5463,101.829,129032.0
2021-10-07 09:30:00,115.61,116.59,115.55,116.52,84649.0,102.1205,102.9861,102.0675,102.9243,84649.0
2021-10-07 10:00:00,116.57,116.66,116.15,116.18,96508.0,102.9685,103.048,102.5975,102.624,96508.0
2021-10-07 10:30:00,116.14,116.15,115.63,115.88,157100.0,102.5886,102.5975,102.1381,102.359,157100.0
2021-10-07 11:00:00,115.93,116.08,115.43,115.65,69887.0,102.4031,102.5356,101.9615,102.1558,69887.0
2021-10-07 11:30:00,115.64,115.81,115.58,115.63,12783.0,102.147,102.2971,102.094,102.1381,12783.0
2021-10-07 12:00:00,115.65,115.7,115.28,115.38,9034.0,102.1558,102.2,101.829,101.9173,9034.0
2021-10-07 12:30:00,115.35,115.39,115.18,115.39,11758.0,101.8908,101.9262,101.7407,101.9262,11758.0
2021-10-07 13:00:00,115.36,115.37,115.16,115.31,9788.0,101.8997,101.9085,101.723,101.8555,9788.0
2021-10-07 13:30:00,115.31,115.41,115.19,115.22,10298.0,101.8555,101.9438,101.7495,101.776,10298.0
2021-10-07 14:00:00,115.19,115.22,115.01,115.15,34528.0,101.7495,101.776,101.5905,101.7142,34528.0
2021-10-07 14:30:00,115.14,115.14,114.77,114.77,18927.0,101.7053,101.7053,101.3785,101.3785,18927.0
2021-10-07 15:00:00,114.77,115.11,114.7,115.02,49840.0,101.3785,101.6788,101.3167,101.5993,49840.0
2021-10-07 15:30:00,115.01,115.3,114.83,115.09,177963.0,101.5905,101.8467,101.4315,101.6612,177963.0
2021-10-08 09:30:00,114.94,115.3,114.54,114.82,25507.0,101.5287,101.8467,101.1753,101.4227,25507.0
2021-10-08 10:00:00,114.88,115.12,114.45,114.46,11708.0,101.4757,101.6877,101.0958,101.1047,11708.0
2021-10-08 10:30:00,114.42,114.68,114.28,114.62,31335.0,101.0693,101.299,100.9457,101.246,31335.0
2021-10-08 11:00:00,114.62,114.86,114.45,114.86,9244.0,101.246,101.458,101.0958,101.458,9244.0
2021-10-08 11:30:00,114.86,114.86,114.55,114.62,7124.0,101.458,101.458,101.1842,101.246,7124.0
2021-10-08 12:00:00,114.62,114.78,114.58,114.78,10737.0,101.246,101.3873,101.2107,101.3873,10737.0
2021-10-08 12:30:00,114.79,114.88,114.61,114.65,83037.0,101.3962,101.4757,101.2372,101.2725,83037.0
2021-10-08 13:00:00,114.64,114.73,114.46,114.65,18732.0,101.2637,101.3432,101.1047,101.2725,18732.0
2021-10-08 13:30:00,114.61,114.7,114.53,114.63,19005.0,101.2372,101.3167,101.1665,101.2548,19005.0
2021-10-08 14:00:00,114.59,114.78,114.59,114.69,23280.0,101.2195,101.3873,101.2195,101.3078,23280.0
2021-10-08 14:30:00,114.71,114.71,114.55,114.56,10359.0,101.3255,101.3255,101.1842,101.193,10359.0
2021-10-08 15:00:00,114.59,114.71,114.5,114.61,28294.0,101.2195,101.3255,101.14,101.2372,28294.0
2021-10-08 15:30:00,114.62,114.66,113.96,114.15,93503.0,101.246,101.2813,100.663,100.8308,93503.0
2021-10-11 09:30:00,114.2,114.2,113.34,113.99,19585.0,100.875,100.875,100.1153,100.6895,19585.0
2021-10-11 10:00:00,114.01,114.07,113.5,113.66,64443.0,100.7072,100.7602,100.2567,100.398,64443.0
2021-10-11 10:30:00,113.62,113.69,113.49,113.61,9065.0,100.3627,100.4245,100.2478,100.3538,9065.0
2021-10-11 11:00:00,113.56,113.63,113.1,113.11,12882.0,100.3097,100.3715,99.9034,99.9122,12882.0
2021-10-11 11:30:00,113.18,113.43,113.03,113.08,21300.0,99.974,100.1948,99.8415,99.8857,21300.0
2021-10-11 12:00:00,113.04,113.05,112.27,112.38,25337.0,99.8504,99.8592,99.1702,99.2674,25337.0
2021-10-11 12:30:00,112.38,112.49,112.01,112.01,39959.0,99.2674,99.3645,98.9405,98.9405,39959.0
2021-10-11 13:00:00,112.0,112.31,111.86,112.11,29321.0,98.9317,99.2055,98.808,99.0289,29321.0
2021-10-11 13:30:00,112.1,112.24,111.58,111.58,18906.0,99.02,99.1437,98.5607,98.5607,18906.0
2021-10-11 14:00:00,111.58,111.75,111.57,111.72,26464.0,98.5607,98.7109,98.5519,98.6844,26464.0
2021-10-11 14:30:00,111.71,111.84,111.66,111.78,31289.0,98.6755,98.7904,98.6314,98.7374,31289.0
2021-10-11 15:00:00,111.78,112.44,111.75,112.25,71491.0,98.7374,99.3204,98.7109,99.1525,71491.0
2021-10-11 15:30:00,112.2,112.42,112.08,112.18,90041.0,99.1084,99.3027,99.0024,99.0907,90041.0
2021-10-12 09:30:00,112.15,113.08,111.85,112.91,62903.0,99.0642,99.8857,98.7992,99.7355,62903.0
2021-10-12 10:00:00,112.92,113.04,112.73,112.91,27457.0,99.7444,99.8504,99.5765,99.7355,27457.0
2021-10-12 10:30:00,112.83,113.05,112.62,112.76,20814.0,99.6649,99.8592,99.4794,99.603,20814.0
2021-10-12 11:00:00,112.82,112.91,112.62,112.81,14912.0,99.656,99.7355,99.4794,99.6472,14912.0
2021-10-12 11:30:00,112.79,112.98,112.55,112.7,13154.0,99.6295,99.7974,99.4175,99.55,13154.0
2021-10-12 12:00:00,112.64,112.95,112.63,112.69,9272.0,99.497,99.7709,99.4882,99.5412,9272.0
2021-10-12 12:30:00,112.67,112.8,112.43,112.76,19336.0,99.5235,99.6384,99.3115,99.603,19336.0
2021-10-12 13:00:00,112.74,112.98,112.66,112.96,10535.0,99.5854,99.7974,99.5147,99.7797,10535.0
2021-10-12 13:30:00,112.93,112.94,112.7,112.79,13368.0,99.7532,99.762,99.55,99.6295,13368.0
2021-10-12 14:00:00,112.79,112.9,112.72,112.81,68385.0,99.6295,99.7267,99.5677,99.6472,68385.0
2021-10-12 14:30:00,112.81,113.05,112.76,112.78,39765.0,99.6472,99.8592,99.603,99.6207,39765.0
2021-10-12 15:00:00,112.75,112.91,112.7,112.89,47709.0,99.5942,99.7355,99.55,99.7179,47709.0
2021-10-12 15:30:00,112.88,112.92,112.28,112.8,131081.0,99.709,99.7444,99.179,99.6384,131081.0
2021-10-13 09:30:00,112.91,113.1,112.49,112.72,32082.0,99.7355,99.9034,99.3645,99.5677,32082.0
2021-10-13 10:00:00,112.72,112.72,112.09,112.35,18762.0,99.5677,99.5677,99.0112,99.2409,18762.0
2021-10-13 10:30:00,112.45,112.7,112.34,112.66,13904.0,99.3292,99.55,99.232,99.5147,13904.0
2021-10-13 11:00:00,112.69,112.7,112.45,112.56,38695.0,99.5412,99.55,99.3292,99.4264,38695.0
2021-10-13 11:30:00,112.56,113.02,112.46,112.96,170322.0,99.4264,99.8327,99.338,99.7797,170322.0
2021-10-13 12:00:00,113.04,113.43,113.03,113.34,18643.0,99.8504,100.1948,99.8415,100.1153,18643.0
2021-10-13 12:30:00,113.33,113.46,113.19,113.43,14013.0,100.1065,100.2213,99.9828,100.1948,14013.0
2021-10-13 13:00:00,113.36,113.72,113.34,113.66,13131.0,100.133,100.451,100.1153,100.398,13131.0
2021-10-13 13:30:00,113.68,113.9,113.66,113.75,16617.0,100.4157,100.61,100.398,100.4775,16617.0
2021-10-13 14:00:00,113.74,113.98,113.63,113.73,15388.0,100.4687,100.6807,100.3715,100.4598,15388.0
2021-10-13 14:30:00,113.78,113.78,113.52,113.64,13595.0,100.504,100.504,100.2743,100.3803,13595.0
2021-10-13 15:00:00,113.64,113.81,113.47,113.81,29684.0,100.3803,100.5305,100.2302,100.5305,29684.0
2021-10-13 15:30:00,113.78,114.17,113.67,114.0,90148.0,100.504,100.8485,100.4068,100.6983,90148.0
2021-10-14 09:30:00,114.25,114.53,113.93,114.48,24059.0,100.9192,101.1665,100.6365,101.1223,24059.0
2021-10-14 10:00:00,114.54,114.76,114.27,114.63,28631.0,101.1753,101.3697,100.9368,101.2548,28631.0
2021-10-14 10:30:00,114.62,114.65,114.24,114.58,18759.0,101.246,101.2725,100.9103,101.2107,18759.0
2021-10-14 11:00:00,114.63,114.67,113.95,114.14,73969.0,101.2548,101.2902,100.6542,100.822,73969.0
2021-10-14 11:30:00,114.07,114.33,113.97,114.29,68404.0,100.7602,100.9898,100.6718,100.9545,68404.0
2021-10-14 12:00:00,114.31,114.54,114.3,114.48,9604.0,100.9722,101.1753,100.9633,101.1223,9604.0
2021-10-14 12:30:00,114.47,114.9,114.47,114.9,8447.0,101.1135,101.4933,101.1135,101.4933,8447.0
2021-10-14 13:00:00,114.91,114.93,114.72,114.72,23181.0,101.5022,101.5198,101.3343,101.3343,23181.0
2021-10-14 13:30:00,114.75,114.97,114.72,114.94,8732.0,101.3608,101.5552,101.3343,101.5287,8732.0
2021-10-14 14:00:00,114.92,115.03,114.85,114.93,9346.0,101.511,101.6082,101.4492,101.5198,9346.0
2021-10-14 14:30:00,114.93,115.06,114.75,114.78,13513.0,101.5198,101.6347,101.3608,101.3873,13513.0
2021-10-14 15:00:00,114.74,114.94,114.64,114.9,18870.0,101.352,101.5287,101.2637,101.4933,18870.0
2021-10-14 15:30:00,114.89,115.09,114.68,115.04,85976.0,101.4845,101.6612,101.299,101.617,85976.0
2021-10-15 09:30:00,115.22,115.64,114.68,115.49,154413.0,101.776,102.147,101.299,102.0145,154413.0
2021-10-15 10:00:00,115.47,115.61,115.3,115.3,16977.0,101.9968,102.1205,101.8467,101.8467,16977.0
2021-10-15 10:30:00,115.32,115.47,115.2,115.41,15115.0,101.8643,101.9968,101.7583,101.9438,15115.0
2021-10-15 11:00:00,115.41,115.41,114.95,115.05,24894.0,101.9438,101.9438,101.5375,101.6258,24894.0
2021-10-15 11:30:00,115.01,115.19,114.88,115.07,14390.0,101.5905,101.7495,101.4757,101.6435,14390.0
2021-10-15 12:00:00,115.07,115.28,114.99,115.26,18696.0,101.6435,101.829,101.5728,101.8113,18696.0
2021-10-15 12:30:00,115.25,115.34,115.15,115.22,21964.0,101.8025,101.882,101.7142,101.776,21964.0
2021-10-15 13:00:00,115.16,115.35,115.03,115.05,17103.0,101.723,101.8908,101.6082,101.6258,17103.0
2021-10-15 13:30:00,115.04,115.36,115.03,115.12,20896.0,101.617,101.8997,101.6082,101.6877,20896.0
2021-10-15 14:00:00,115.14,115.29,115.0,115.14,40493.0,101.7053,101.8378,101.5817,101.7053,40493.0
2021-10-15 14:30:00,115.14,115.25,115.03,115.14,22169.0,101.7053,101.8025,101.6082,101.7053,22169.0
2021-10-15 15:00:00,115.15,115.36,115.08,115.2,79730.0,101.7142,101.8997,101.6523,101.7583,79730.0
2021-10-15 15:30:00,115.22,115.26,114.99,115.03,114391.0,101.776,101.8113,101.5728,101.6082,114391.0
2021-10-18 09:30:00,114.22,114.43,113.56,113.8,36722.0,100.8927,101.0782,100.3097,100.5217,36722.0
2021-10-18 10:00:00,113.84,114.33,113.79,114.29,17985.0,100.557,100.9898,100.5128,100.9545,17985.0
2021-10-18 10:30:00,114.28,114.49,114.19,114.39,11389.0,100.9457,101.1312,100.8662,101.0428,11389.0
2021-10-18 11:00:00,114.38,114.66,114.25,114.37,24722.0,101.034,101.2813,100.9192,101.0252,24722.0
2021-10-18 11:30:00,114.36,114.57,114.36,114.4,11065.0,101.0163,101.2018,101.0163,101.0517,11065.0
2021-10-18 12:00:00,114.43,114.5,114.34,114.42,12500.0,101.0782,101.14,100.9987,101.0693,12500.0
2021-10-18 12:30:00,114.4,114.44,114.12,114.25,15678.0,101.0517,101.087,100.8043,100.9192,15678.0
2021-10-18 13:00:00,114.21,114.3,114.15,114.18,12065.0,100.8838,100.9633,100.8308,100.8573,12065.0
2021-10-18 13:30:00,114.18,114.23,113.88,113.91,10665.0,100.8573,100.9015,100.5923,100.6188,10665.0
2021-10-18 14:00:00,113.9,113.94,113.79,113.88,17451.0,100.61,100.6453,100.5128,100.5923,17451.0
2021-10-18 14:30:00,113.84,114.27,113.84,114.24,14568.0,100.557,100.9368,100.557,100.9103,14568.0
2021-10-18 15:00:00,114.25,114.31,113.99,114.02,21139.0,100.9192,100.9722,100.6895,100.716,21139.0
2021-10-18 15:30:00,113.99,114.03,113.69,113.74,90562.0,100.6895,100.7248,100.4245,100.4687,90562.0
2021-10-19 09:30:00,114.45,114.66,113.84,114.14,18568.0,101.0958,101.2813,100.557,100.822,18568.0
2021-10-19 10:00:00,114.17,114.42,114.07,114.11,8108.0,100.8485,101.0693,100.7602,100.7955,8108.0
2021-10-19 10:30:00,114.14,114.27,113.76,113.78,11753.0,100.822,100.9368,100.4863,100.504,11753.0
2021-10-19 11:00:00,113.83,114.13,113.81,114.01,13344.0,100.5482,100.8132,100.5305,100.7072,13344.0
2021-10-19 11:30:00,114.02,114.11,113.83,114.11,15297.0,100.716,100.7955,100.5482,100.7955,15297.0
2021-10-19 12:00:00,114.1,114.68,114.09,114.62,42598.0,100.7867,101.299,100.7778,101.246,42598.0
2021-10-19 12:30:00,114.64,114.88,114.54,114.54,75596.0,101.2637,101.4757,101.1753,101.1753,75596.0
2021-10-19 13:00:00,114.56,114.58,114.4,114.48,7590.0,101.193,101.2107,101.0517,101.1223,7590.0
2021-10-19 13:30:00,114.48,114.5,114.33,114.35,8940.0,101.1223,101.14,100.9898,101.0075,8940.0
2021-10-19 14:00:00,114.35,114.61,114.35,114.55,11244.0,101.0075,101.2372,101.0075,101.1842,11244.0
2021-10-19 14:30:00,114.52,114.64,114.45,114.52,10081.0,101.1577,101.2637,101.0958,101.1577,10081.0
2021-10-19 15:00:00,114.51,114.59,114.39,114.47,18284.0,101.1488,101.2195,101.0428,101.1135,18284.0
2021-10-19 15:30:00,114.49,114.58,114.31,114.49,61757.0,101.1312,101.2107,100.9722,101.1312,61757.0
2021-10-20 09:30:00,114.54,115.32,114.49,115.08,33733.0,101.1753,101.8643,101.1312,101.6523,33733.0
2021-10-20 10:00:00,115.18,116.14,115.16,116.14,22229.0,101.7407,102.5886,101.723,102.5886,22229.0
2021-10-20 10:30:00,116.08,116.16,115.81,115.92,25309.0,102.5356,102.6063,102.2971,102.3943,25309.0
2021-10-20 11:00:00,115.98,116.12,115.63,115.66,26291.0,102.4473,102.571,102.1381,102.1646,26291.0
2021-10-20 11:30:00,115.69,115.8,115.56,115.69,17319.0,102.1911,102.2883,102.0763,102.1911,17319.0
2021-10-20 12:00:00,115.69,115.91,115.69,115.82,27388.0,102.1911,102.3855,102.1911,102.306,27388.0
2021-10-20 12:30:00,115.82,116.17,115.77,116.11,27211.0,102.306,102.6151,102.2618,102.5621,27211.0
2021-10-20 13:00:00,116.09,116.14,115.84,116.06,69868.0,102.5445,102.5886,102.3236,102.518,69868.0
2021-10-20 13:30:00,116.05,116.15,115.96,115.99,28136.0,102.5091,102.5975,102.4296,102.4561,28136.0
2021-10-20 14:00:00,115.98,115.98,115.71,115.76,17085.0,102.4473,102.4473,102.2088,102.253,17085.0
2021-10-20 14:30:00,115.79,115.9,115.73,115.78,22843.0,102.2795,102.3766,102.2265,102.2706,22843.0
2021-10-20 15:00:00,115.79,115.92,115.65,115.69,20184.0,102.2795,102.3943,102.1558,102.1911,20184.0
2021-10-20 15:30:00,115.67,115.67,115.16,115.47,185228.0,102.1735,102.1735,101.723,101.9968,185228.0
2021-10-21 09:30:00,115.54,115.81,115.11,115.28,21734.0,102.0586,102.2971,101.6788,101.829,21734.0
2021-10-21 10:00:00,115.3,115.59,115.28,115.5,8840.0,101.8467,102.1028,101.829,102.0233,8840.0
2021-10-21 10:30:00,115.54,115.6,115.3,115.55,7808.0,102.0586,102.1116,101.8467,102.0675,7808.0
2021-10-21 11:00:00,115.58,115.59,115.37,115.4,8284.0,102.094,102.1028,101.9085,101.935,8284.0
2021-10-21 11:30:00,115.43,115.51,115.27,115.38,10546.0,101.9615,102.0321,101.8202,101.9173,10546.0
2021-10-21 12:00:00,115.44,115.58,115.36,115.43,23972.0,101.9703,102.094,101.8997,101.9615,23972.0
2021-10-21 12:30:00,115.45,115.45,115.26,115.32,10811.0,101.9792,101.9792,101.8113,101.8643,10811.0
2021-10-21 13:00:00,115.38,115.53,115.32,115.53,15375.0,101.9173,102.0498,101.8643,102.0498,15375.0
2021-10-21 13:30:00,115.52,115.58,115.34,115.43,15709.0,102.041,102.094,101.882,101.9615,15709.0
2021-10-21 14:00:00,115.44,115.48,115.34,115.39,22819.0,101.9703,102.0056,101.882,101.9262,22819.0
2021-10-21 14:30:00,115.39,115.44,115.21,115.38,76076.0,101.9262,101.9703,101.7672,101.9173,76076.0
2021-10-21 15:00:00,115.43,115.74,115.41,115.45,49789.0,101.9615,102.2353,101.9438,101.9792,49789.0
2021-10-21 15:30:00,115.41,115.55,115.26,115.39,99624.0,101.9438,102.0675,101.8113,101.9262,99624.0
2021-10-22 09:30:00,115.81,116.11,115.68,115.78,11551.0,102.2971,102.5621,102.1823,102.2706,11551.0
2021-10-22 10:00:00,115.84,115.98,115.66,115.92,9868.0,102.3236,102.4473,102.1646,102.3943,9868.0
2021-10-22 10:30:00,115.96,116.07,115.81,115.86,45879.0,102.4296,102.5268,102.2971,102.3413,45879.0
2021-10-22 11:00:00,115.87,116.0,115.8,115.93,28356.0,102.3501,102.465,102.2883,102.4031,28356.0
2021-10-22 11:30:00,115.95,116.07,115.79,115.94,15468.0,102.4208,102.5268,102.2795,102.412,15468.0
2021-10-22 12:00:00,115.94,116.03,115.81,116.0,38555.0,102.412,102.4915,102.2971,102.465,38555.0
2021-10-22 12:30:00,116.01,116.1,115.83,115.98,77224.0,102.4738,102.5533,102.3148,102.4473,77224.0
2021-10-22 13:00:00,115.99,116.45,115.95,116.32,20415.0,102.4561,102.8625,102.4208,102.7476,20415.0
2021-10-22 13:30:00,116.32,116.41,116.06,116.08,46889.0,102.7476,102.8271,102.518,102.5356,46889.0
2021-10-22 14:00:00,116.09,116.23,115.9,116.15,13361.0,102.5445,102.6681,102.3766,102.5975,13361.0
2021-10-22 14:30:00,116.19,116.66,116.17,116.49,138857.0,102.6328,103.048,102.6151,102.8978,138857.0
2021-10-22 15:00:00,116.53,116.63,116.1,116.31,30517.0,102.9331,103.0215,102.5533,102.7388,30517.0
2021-10-22 15:30:00,116.3,116.36,115.95,116.03,157717.0,102.73,102.783,102.4208,102.4915,157717.0
2021-10-25 09:30:00,115.84,116.11,115.15,115.89,29324.0,102.3236,102.5621,101.7142,102.3678,29324.0
2021-10-25 10:00:00,116.01,116.05,115.66,115.84,92037.0,102.4738,102.5091,102.1646,102.3236,92037.0
2021-10-25 10:30:00,115.84,116.21,115.8,115.98,69074.0,102.3236,102.6505,102.2883,102.4473,69074.0
2021-10-25 11:00:00,115.96,115.99,115.73,115.87,19368.0,102.4296,102.4561,102.2265,102.3501,19368.0
2021-10-25 11:30:00,115.89,116.2,115.82,116.2,73512.0,102.3678,102.6416,102.306,102.6416,73512.0
2021-10-25 12:00:00,116.19,116.77,116.13,116.77,21701.0,102.6328,103.1451,102.5798,103.1451,21701.0
2021-10-25 12:30:00,116.73,116.76,116.45,116.62,19069.0,103.1098,103.1363,102.8625,103.0126,19069.0
2021-10-25 13:00:00,116.57,116.79,116.5,116.65,16324.0,102.9685,103.1628,102.9066,103.0391,16324.0
2021-10-25 13:30:00,116.75,116.75,116.44,116.57,15741.0,103.1275,103.1275,102.8536,102.9685,15741.0
2021-10-25 14:00:00,116.56,116.56,116.3,116.42,19251.0,102.9596,102.9596,102.73,102.836,19251.0
2021-10-25 14:30:00,116.4,116.41,115.88,115.96,60462.0,102.8183,102.8271,102.359,102.4296,60462.0
2021-10-25 15:00:00,115.98,116.06,115.79,116.01,32019.0,102.4473,102.518,102.2795,102.4738,32019.0
2021-10-25 15:30:00,116.0,116.12,115.56,115.67,125312.0,102.465,102.571,102.0763,102.1735,125312.0
2021-10-26 09:30:00,115.72,116.28,115.61,116.2,26641.0,102.2176,102.7123,102.1205,102.6416,26641.0
2021-10-26 10:00:00,116.16,116.36,115.95,116.05,17210.0,102.6063,102.783,102.4208,102.5091,17210.0
2021-10-26 10:30:00,115.99,116.31,115.87,116.3,25650.0,102.4561,102.7388,102.3501,102.73,25650.0
2021-10-26 11:00:00,116.32,116.78,116.22,116.6,83476.0,102.7476,103.154,102.6593,102.995,83476.0
2021-10-26 11:30:00,116.6,116.93,116.35,116.52,51667.0,102.995,103.2865,102.7741,102.9243,51667.0
2021-10-26 12:00:00,116.54,117.01,116.54,116.87,49182.0,102.942,103.3571,102.942,103.2335,49182.0
2021-10-26 12:30:00,116.84,117.25,116.69,117.14,33003.0,103.207,103.5691,103.0745,103.472,33003.0
2021-10-26 13:00:00,117.18,117.29,116.97,117.08,15503.0,103.5073,103.6045,103.3218,103.419,15503.0
2021-10-26 13:30:00,117.07,117.07,116.71,116.72,14803.0,103.4101,103.4101,103.0921,103.101,14803.0
2021-10-26 14:00:00,116.75,116.86,116.52,116.82,25249.0,103.1275,103.2246,102.9243,103.1893,25249.0
2021-10-26 14:30:00,116.82,116.82,116.58,116.61,16545.0,103.1893,103.1893,102.9773,103.0038,16545.0
2021-10-26 15:00:00,116.61,116.63,116.43,116.43,29345.0,103.0038,103.0215,102.8448,102.8448,29345.0
2021-10-26 15:30:00,116.41,116.76,116.38,116.49,101851.0,102.8271,103.1363,102.8006,102.8978,101851.0
2021-10-27 09:30:00,115.19,116.09,114.16,114.98,140454.0,101.7495,102.5445,100.8397,101.564,140454.0
2021-10-27 10:00:00,115.02,115.38,114.61,114.93,66670.0,101.5993,101.9173,101.2372,101.5198,66670.0
2021-10-27 10:30:00,114.99,115.9,114.87,115.48,60584.0,101.5728,102.3766,101.4668,102.0056,60584.0
2021-10-27 11:00:00,115.48,115.5,115.02,115.42,30607.0,102.0056,102.0233,101.5993,101.9527,30607.0
2021-10-27 11:30:00,115.31,115.4,115.08,115.15,18721.0,101.8555,101.935,101.6523,101.7142,18721.0
2021-10-27 12:00:00,115.12,115.3,115.03,115.05,17483.0,101.6877,101.8467,101.6082,101.6258,17483.0
2021-10-27 12:30:00,115.01,115.03,114.33,114.39,83935.0,101.5905,101.6082,100.9898,101.0428,83935.0
2021-10-27 13:00:00,114.4,114.56,114.13,114.51,31124.0,101.0517,101.193,100.8132,101.1488,31124.0
2021-10-27 13:30:00,114.5,114.86,113.99,114.6,32629.0,101.14,101.458,100.6895,101.2283,32629.0
2021-10-27 14:00:00,114.66,114.81,114.5,114.61,18241.0,101.2813,101.4138,101.14,101.2372,18241.0
2021-10-27 14:30:00,114.64,114.85,114.13,114.38,37662.0,101.2637,101.4492,100.8132,101.034,37662.0
2021-10-27 15:00:00,114.43,114.66,114.28,114.46,73916.0,101.0782,101.2813,100.9457,101.1047,73916.0
2021-10-27 15:30:00,114.44,114.5,113.84,113.85,189459.0,101.087,101.14,100.557,100.5658,189459.0
2021-10-28 09:30:00,113.95,114.66,113.94,114.41,19370.0,100.6542,101.2813,100.6453,101.0605,19370.0
2021-10-28 10:00:00,114.25,114.59,114.17,114.32,14549.0,100.9192,101.2195,100.8485,100.981,14549.0
2021-10-28 10:30:00,114.34,114.59,114.27,114.53,12092.0,100.9987,101.2195,100.9368,101.1665,12092.0
2021-10-28 11:00:00,114.57,114.57,114.17,114.19,16271.0,101.2018,101.2018,100.8485,100.8662,16271.0
2021-10-28 11:30:00,114.22,114.49,114.08,114.18,12803.0,100.8927,101.1312,100.769,100.8573,12803.0
2021-10-28 12:00:00,114.17,114.25,113.93,114.2,19201.0,100.8485,100.9192,100.6365,100.875,19201.0
2021-10-28 12:30:00,114.17,114.31,114.07,114.07,11894.0,100.8485,100.9722,100.7602,100.7602,11894.0
2021-10-28 13:00:00,114.12,114.19,114.02,114.1,11149.0,100.8043,100.8662,100.716,100.7867,11149.0
2021-10-28 13:30:00,114.07,114.47,114.04,114.32,17812.0,100.7602,101.1135,100.7337,100.981,17812.0
2021-10-28 14:00:00,114.33,114.39,114.15,114.22,14069.0,100.9898,101.0428,100.8308,100.8927,14069.0
2021-10-28 14:30:00,114.19,114.27,114.07,114.13,19084.0,100.8662,100.9368,100.7602,100.8132,19084.0
2021-10-28 15:00:00,114.12,114.25,113.72,113.73,50106.0,100.8043,100.9192,100.451,100.4598,50106.0
2021-10-28 15:30:00,113.77,114.43,113.73,114.38,87541.0,100.4952,101.0782,100.4598,101.034,87541.0
2021-10-29 09:30:00,114.1,114.71,114.1,114.56,14818.0,100.7867,101.3255,100.7867,101.193,14818.0
2021-10-29 10:00:00,114.58,114.81,114.38,114.57,20109.0,101.2107,101.4138,101.034,101.2018,20109.0
2021-10-29 10:30:00,114.59,114.62,114.07,114.07,18857.0,101.2195,101.246,100.7602,100.7602,18857.0
2021-10-29 11:00:00,114.13,114.25,113.81,113.89,17323.0,100.8132,100.9192,100.5305,100.6012,17323.0
2021-10-29 11:30:00,113.9,113.96,113.42,113.59,11945.0,100.61,100.663,100.186,100.3362,11945.0
2021-10-29 12:00:00,113.62,113.75,113.44,113.46,13233.0,100.3627,100.4775,100.2037,100.2213,13233.0
2021-10-29 12:30:00,113.46,113.54,113.29,113.29,16169.0,100.2213,100.292,100.0712,100.0712,16169.0
2021-10-29 13:00:00,113.31,113.34,113.16,113.24,9542.0,100.0888,100.1153,99.9564,100.027,9542.0
2021-10-29 13:30:00,113.22,113.22,113.01,113.11,12186.0,100.0093,100.0093,99.8239,99.9122,12186.0
2021-10-29 14:00:00,113.14,113.16,112.71,112.71,15727.0,99.9387,99.9564,99.5589,99.5589,15727.0
2021-10-29 14:30:00,112.7,112.93,112.63,112.89,20727.0,99.55,99.7532,99.4882,99.7179,20727.0
2021-10-29 15:00:00,112.86,113.32,112.81,112.97,38708.0,99.6914,100.0977,99.6472,99.7885,38708.0
2021-10-29 15:30:00,112.97,113.77,112.91,113.35,138446.0,99.7885,100.4952,99.7355,100.1242,138446.0
2021-11-01 09:30:00,113.46,113.48,112.5,112.75,28212.0,100.2213,100.239,99.3734,99.5942,28212.0
2021-11-01 10:00:00,112.74,113.31,112.57,112.95,18421.0,99.5854,100.0888,99.4352,99.7709,18421.0
2021-11-01 10:30:00,112.79,112.9,112.22,112.35,32037.0,99.6295,99.7267,99.126,99.2409,32037.0
2021-11-01 11:00:00,112.38,112.76,112.38,112.74,21725.0,99.2674,99.603,99.2674,99.5854,21725.0
2021-11-01 11:30:00,112.69,112.82,112.53,112.67,21846.0,99.5412,99.656,99.3999,99.5235,21846.0
2021-11-01 12:00:00,112.61,112.72,112.42,112.66,19645.0,99.4705,99.5677,99.3027,99.5147,19645.0
2021-11-01 12:30:00,112.66,113.3,112.61,113.3,34264.0,99.5147,100.08,99.4705,100.08,34264.0
2021-11-01 13:00:00,113.32,113.34,113.0,113.09,22802.0,100.0977,100.1153,99.815,99.8945,22802.0
2021-11-01 13:30:00,113.09,113.14,112.99,113.08,19596.0,99.8945,99.9387,99.8062,99.8857,19596.0
2021-11-01 14:00:00,113.06,113.17,113.04,113.08,13827.0,99.868,99.9652,99.8504,99.8857,13827.0
2021-11-01 14:30:00,113.08,113.55,113.08,113.37,49739.0,99.8857,100.3008,99.8857,100.1418,49739.0
2021-11-01 15:00:00,113.35,113.38,112.98,113.1,23372.0,100.1242,100.1507,99.7974,99.9034,23372.0
2021-11-01 15:30:00,113.06,113.22,112.93,112.97,102510.0,99.868,100.0093,99.7532,99.7885,102510.0
2021-11-02 09:30:00,113.22,113.39,112.4,112.47,14225.0,100.0093,100.1595,99.285,99.3469,14225.0
2021-11-02 10:00:00,112.48,112.57,112.19,112.27,13672.0,99.3557,99.4352,99.0995,99.1702,13672.0
2021-11-02 10:30:00,112.22,112.22,111.8,111.92,17870.0,99.126,99.126,98.755,98.861,17870.0
2021-11-02 11:00:00,111.9,112.42,111.76,112.22,13629.0,98.8434,99.3027,98.7197,99.126,13629.0
2021-11-02 11:30:00,112.17,112.33,112.08,112.17,11245.0,99.0819,99.2232,99.0024,99.0819,11245.0
2021-11-02 12:00:00,112.14,112.41,112.07,112.39,21442.0,99.0554,99.2939,98.9935,99.2762,21442.0
2021-11-02 12:30:00,112.38,112.79,112.37,112.79,13541.0,99.2674,99.6295,99.2585,99.6295,13541.0
2021-11-02 13:00:00,112.79,112.93,112.76,112.85,14275.0,99.6295,99.7532,99.603,99.6825,14275.0
2021-11-02 13:30:00,112.83,112.91,112.66,112.69,12399.0,99.6649,99.7355,99.5147,99.5412,12399.0
2021-11-02 14:00:00,112.72,113.27,112.72,113.22,16121.0,99.5677,100.0535,99.5677,100.0093,16121.0
2021-11-02 14:30:00,113.23,113.41,113.22,113.34,18465.0,100.0182,100.1772,100.0093,100.1153,18465.0
2021-11-02 15:00:00,113.31,113.31,112.96,113.07,33128.0,100.0888,100.0888,99.7797,99.8769,33128.0
2021-11-02 15:30:00,113.06,113.13,112.86,113.09,67168.0,99.868,99.9299,99.6914,99.8945,67168.0
2021-11-03 09:30:00,112.62,114.01,112.62,113.85,55220.0,99.4794,100.7072,99.4794,100.5658,55220.0
2021-11-03 10:00:00,113.84,113.9,113.49,113.5,16103.0,100.557,100.61,100.2478,100.2567,16103.0
2021-11-03 10:30:00,113.5,113.7,113.27,113.44,10751.0,100.2567,100.4333,100.0535,100.2037,10751.0
2021-11-03 11:00:00,113.35,113.35,112.81,112.86,12997.0,100.1242,100.1242,99.6472,99.6914,12997.0
2021-11-03 11:30:00,112.83,112.94,112.4,112.41,14380.0,99.6649,99.762,99.285,99.2939,14380.0
2021-11-03 12:00:00,112.46,112.81,112.39,112.65,7372.0,99.338,99.6472,99.2762,99.5059,7372.0
2021-11-03 12:30:00,112.64,112.71,112.52,112.56,11103.0,99.497,99.5589,99.391,99.4264,11103.0
2021-11-03 13:00:00,112.57,112.67,112.5,112.63,7512.0,99.4352,99.5235,99.3734,99.4882,7512.0
2021-11-03 13:30:00,112.63,112.64,112.26,112.32,31276.0,99.4882,99.497,99.1614,99.2144,31276.0
2021-11-03 14:00:00,112.37,112.56,112.21,112.42,19533.0,99.2585,99.4264,99.1172,99.3027,19533.0
2021-11-03 14:30:00,112.35,113.11,112.35,113.01,18883.0,99.2409,99.9122,99.2409,99.8239,18883.0
2021-11-03 15:00:00,113.01,113.01,112.59,112.68,25866.0,99.8239,99.8239,99.4529,99.5324,25866.0
2021-11-03 15:30:00,112.7,113.3,112.67,113.25,92375.0,99.55,100.08,99.5235,100.0358,92375.0
2021-11-04 09:30:00,113.32,113.51,112.58,112.75,14962.0,100.0977,100.2655,99.444,99.5942,14962.0
2021-11-04 10:00:00,112.77,113.04,112.68,112.91,16260.0,99.6119,99.8504,99.5324,99.7355,16260.0
2021-11-04 10:30:00,112.87,112.93,112.64,112.93,43785.0,99.7002,99.7532,99.497,99.7532,43785.0
2021-11-04 11:00:00,112.94,113.44,112.93,113.4,13819.0,99.762,100.2037,99.7532,100.1683,13819.0
2021-11-04 11:30:00,113.39,113.43,113.07,113.19,25188.0,100.1595,100.1948,99.8769,99.9828,25188.0
2021-11-04 12:00:00,113.28,113.4,113.18,113.4,70797.0,100.0623,100.1683,99.974,100.1683,70797.0
2021-11-04 12:30:00,113.38,113.56,113.19,113.19,18727.0,100.1507,100.3097,99.9828,99.9828,18727.0
2021-11-04 13:00:00,113.17,113.25,113.1,113.18,25870.0,99.9652,100.0358,99.9034,99.974,25870.0
2021-11-04 13:30:00,113.18,113.19,112.82,112.84,22699.0,99.974,99.9828,99.656,99.6737,22699.0
2021-11-04 14:00:00,112.84,113.1,112.78,113.01,21425.0,99.6737,99.9034,99.6207,99.8239,21425.0
2021-11-04 14:30:00,112.99,113.33,112.98,113.33,22573.0,99.8062,100.1065,99.7974,100.1065,22573.0
2021-11-04 15:00:00,113.38,113.5,113.22,113.22,54690.0,100.1507,100.2567,100.0093,100.0093,54690.0
2021-11-04 15:30:00,113.2,113.59,113.09,113.4,82921.0,99.9917,100.3362,99.8945,100.1683,82921.0
2021-11-05 09:30:00,114.09,114.84,113.87,114.43,39240.0,100.7778,101.4403,100.5835,101.0782,39240.0
2021-11-05 10:00:00,114.42,114.56,113.5,113.61,15676.0,101.0693,101.193,100.2567,100.3538,15676.0
2021-11-05 10:30:00,113.69,114.19,113.61,114.11,14519.0,100.4245,100.8662,100.3538,100.7955,14519.0
2021-11-05 11:00:00,114.14,114.24,113.71,113.81,19023.0,100.822,100.9103,100.4422,100.5305,19023.0
2021-11-05 11:30:00,113.85,114.05,113.74,113.79,11928.0,100.5658,100.7425,100.4687,100.5128,11928.0
2021-11-05 12:00:00,113.76,113.84,113.52,113.62,8634.0,100.4863,100.557,100.2743,100.3627,8634.0
2021-11-05 12:30:00,113.64,114.03,113.64,113.92,13599.0,100.3803,100.7248,100.3803,100.6277,13599.0
2021-11-05 13:00:00,113.95,114.15,113.85,114.11,9299.0,100.6542,100.8308,100.5658,100.7955,9299.0
2021-11-05 13:30:00,114.08,114.29,114.02,114.16,12198.0,100.769,100.9545,100.716,100.8397,12198.0
2021-11-05 14:00:00,114.14,114.25,114.12,114.2,7646.0,100.822,100.9192,100.8043,100.875,7646.0
2021-11-05 14:30:00,114.19,114.25,113.86,113.91,12467.0,100.8662,100.9192,100.5747,100.6188,12467.0
2021-11-05 15:00:00,113.94,114.17,113.94,114.02,12117.0,100.6453,100.8485,100.6453,100.716,12117.0
2021-11-05 15:30:00,114.03,114.39,114.01,114.16,69378.0,100.7248,101.0428,100.7072,100.8397,69378.0
2021-11-08 09:30:00,114.28,114.37,112.76,113.3,28655.0,100.9457,101.0252,99.603,100.08,28655.0
2021-11-08 10:00:00,113.28,113.29,112.97,112.97,17344.0,100.0623,100.0712,99.7885,99.7885,17344.0
2021-11-08 10:30:00,112.98,113.17,112.3,112.3,21212.0,99.7974,99.9652,99.1967,99.1967,21212.0
2021-11-08 11:00:00,112.28,112.77,112.28,112.77,38289.0,99.179,99.6119,99.179,99.6119,38289.0
2021-11-08 11:30:00,112.78,112.81,112.5,112.62,16252.0,99.6207,99.6472,99.3734,99.4794,16252.0
2021-11-08 12:00:00,112.63,112.92,112.48,112.83,14543.0,99.4882,99.7444,99.3557,99.6649,14543.0
2021-11-08 12:30:00,112.8,112.8,112.45,112.45,10923.0,99.6384,99.6384,99.3292,99.3292,10923.0
2021-11-08 13:00:00,112.41,112.42,112.17,112.17,12477.0,99.2939,99.3027,99.0819,99.0819,12477.0
2021-11-08 13:30:00,112.12,112.42,112.11,112.42,11226.0,99.0377,99.3027,99.0289,99.3027,11226.0
2021-11-08 14:00:00,112.43,112.5,112.19,112.29,12739.0,99.3115,99.3734,99.0995,99.1879,12739.0
2021-11-08 14:30:00,112.3,112.37,112.15,112.17,14364.0,99.1967,99.2585,99.0642,99.0819,14364.0
2021-11-08 15:00:00,112.2,112.42,112.03,112.09,24777.0,99.1084,99.3027,98.9582,99.0112,24777.0
2021-11-08 15:30:00,112.07,112.56,112.07,112.32,83659.0,98.9935,99.4264,98.9935,99.2144,83659.0
2021-11-09 09:30:00,112.28,112.57,111.86,112.5,28911.0,99.179,99.4352,98.808,99.3734,28911.0
2021-11-09 10:00:00,112.48,112.6,111.97,112.04,6828.0,99.3557,99.4617,98.9052,98.967,6828.0
2021-11-09 10:30:00,112.09,112.17,111.92,111.92,9150.0,99.0112,99.0819,98.861,98.861,9150.0
2021-11-09 11:00:00,111.97,112.14,111.85,111.95,8931.0,98.9052,99.0554,98.7992,98.8875,8931.0
2021-11-09 11:30:00,111.92,112.41,111.92,112.37,9509.0,98.861,99.2939,98.861,99.2585,9509.0
2021-11-09 12:00:00,112.38,112.55,112.28,112.55,7517.0,99.2674,99.4175,99.179,99.4175,7517.0
2021-11-09 12:30:00,112.57,112.76,112.32,112.62,96124.0,99.4352,99.603,99.2144,99.4794,96124.0
2021-11-09 13:00:00,112.67,112.76,112.54,112.72,7064.0,99.5235,99.603,99.4087,99.5677,7064.0
2021-11-09 13:30:00,112.73,112.9,112.73,112.88,12368.0,99.5765,99.7267,99.5765,99.709,12368.0
2021-11-09 14:00:00,112.87,112.94,112.7,112.87,84800.0,99.7002,99.762,99.55,99.7002,84800.0
2021-11-09 14:30:00,112.86,113.0,112.74,112.8,23475.0,99.6914,99.815,99.5854,99.6384,23475.0
2021-11-09 15:00:00,112.82,112.84,112.59,112.69,26272.0,99.656,99.6737,99.4529,99.5412,26272.0
2021-11-09 15:30:00,112.68,112.73,112.35,112.5,135076.0,99.5324,99.5765,99.2409,99.3734,135076.0
2021-11-10 09:30:00,112.5,113.25,112.31,112.72,95237.0,99.3734,100.0358,99.2055,99.5677,95237.0
2021-11-10 10:00:00,112.75,112.95,112.55,112.89,39941.0,99.5942,99.7709,99.4175,99.7179,39941.0
2021-11-10 10:30:00,112.83,113.01,112.74,112.93,34205.0,99.6649,99.8239,99.5854,99.7532,34205.0
2021-11-10 11:00:00,112.97,113.06,112.9,112.99,39037.0,99.7885,99.868,99.7267,99.8062,39037.0
2021-11-10 11:30:00,112.98,113.2,112.94,113.08,9174.0,99.7974,99.9917,99.762,99.8857,9174.0
2021-11-10 12:00:00,113.08,113.23,113.04,113.11,62601.0,99.8857,100.0182,99.8504,99.9122,62601.0
2021-11-10 12:30:00,113.09,113.13,112.96,113.02,44276.0,99.8945,99.9299,99.7797,99.8327,44276.0
2021-11-10 13:00:00,113.04,113.1,112.75,113.1,24874.0,99.8504,99.9034,99.5942,99.9034,24874.0
2021-11-10 13:30:00,113.1,113.21,113.01,113.19,61511.0,99.9034,100.0005,99.8239,99.9828,61511.0
2021-11-10 14:00:00,113.17,113.35,113.1,113.35,90427.0,99.9652,100.1242,99.9034,100.1242,90427.0
2021-11-10 14:30:00,113.35,113.55,113.2,113.47,21004.0,100.1242,100.3008,99.9917,100.2302,21004.0
2021-11-10 15:00:00,113.44,113.52,113.02,113.06,21060.0,100.2037,100.2743,99.8327,99.868,21060.0
2021-11-10 15:30:00,113.05,113.23,112.89,113.17,138602.0,99.8592,100.0182,99.7179,99.9652,138602.0
2021-11-11 09:30:00,112.99,113.19,112.31,112.31,27114.0,99.8062,99.9828,99.2055,99.2055,27114.0
2021-11-11 10:00:00,112.41,112.92,112.4,112.78,52023.0,99.2939,99.7444,99.285,99.6207,52023.0
2021-11-11 10:30:00,112.71,112.72,111.93,112.2,23185.0,99.5589,99.5677,98.8699,99.1084,23185.0
2021-11-11 11:00:00,112.18,112.18,111.96,111.98,20145.0,99.0907,99.0907,98.8964,98.914,20145.0
2021-11-11 11:30:00,111.96,112.01,111.84,111.92,12842.0,98.8964,98.9405,98.7904,98.861,12842.0
2021-11-11 12:00:00,112.01,112.07,111.85,112.02,7733.0,98.9405,98.9935,98.7992,98.9494,7733.0
2021-11-11 12:30:00,112.02,112.05,111.75,111.8,12706.0,98.9494,98.9759,98.7109,98.755,12706.0
2021-11-11 13:00:00,111.83,112.15,111.68,112.13,38457.0,98.7815,99.0642,98.649,99.0465,38457.0
2021-11-11 13:30:00,112.14,112.39,112.13,112.27,35939.0,99.0554,99.2762,99.0465,99.1702,35939.0
2021-11-11 14:00:00,112.27,112.51,112.24,112.41,79231.0,99.1702,99.3822,99.1437,99.2939,79231.0
2021-11-11 14:30:00,112.48,112.58,112.28,112.58,23759.0,99.3557,99.444,99.179,99.444,23759.0
2021-11-11 15:00:00,112.55,112.56,112.43,112.46,66734.0,99.4175,99.4264,99.3115,99.338,66734.0
2021-11-11 15:30:00,112.49,112.63,112.38,112.49,123564.0,99.3645,99.4882,99.2674,99.3645,123564.0
2021-11-12 09:30:00,112.46,112.46,111.98,112.12,21810.0,99.338,99.338,98.914,99.0377,21810.0
2021-11-12 10:00:00,111.9,112.1,111.77,111.81,16032.0,98.8434,99.02,98.7285,98.7639,16032.0
2021-11-12 10:30:00,111.76,111.91,111.69,111.91,11867.0,98.7197,98.8522,98.6579,98.8522,11867.0
2021-11-12 11:00:00,111.96,112.12,111.83,111.87,15554.0,98.8964,99.0377,98.7815,98.8169,15554.0
2021-11-12 11:30:00,111.9,112.09,111.9,112.01,8982.0,98.8434,99.0112,98.8434,98.9405,8982.0
2021-11-12 12:00:00,112.01,112.15,111.93,112.11,7239.0,98.9405,99.0642,98.8699,99.0289,7239.0
2021-11-12 12:30:00,112.11,112.11,111.93,112.01,5146.0,99.0289,99.0289,98.8699,98.9405,5146.0
2021-11-12 13:00:00,112.0,112.07,111.92,112.05,7484.0,98.9317,98.9935,98.861,98.9759,7484.0
2021-11-12 13:30:00,112.06,112.17,112.01,112.08,16157.0,98.9847,99.0819,98.9405,99.0024,16157.0
2021-11-12 14:00:00,112.07,112.09,111.88,111.96,7468.0,98.9935,99.0112,98.8257,98.8964,7468.0
2021-11-12 14:30:00,111.98,112.08,111.89,112.05,12049.0,98.914,99.0024,98.8345,98.9759,12049.0
2021-11-12 15:00:00,112.02,112.05,111.88,112.03,26750.0,98.9494,98.9759,98.8257,98.9582,26750.0
2021-11-12 15:30:00,112.02,112.22,111.89,111.96,88649.0,98.9494,99.126,98.8345,98.8964,88649.0
2021-11-15 09:30:00,112.62,112.69,111.9,111.9,58739.0,99.4794,99.5412,98.8434,98.8434,58739.0
2021-11-15 10:00:00,111.95,112.36,111.94,112.35,61431.0,98.8875,99.2497,98.8787,99.2409,61431.0
2021-11-15 10:30:00,112.4,112.42,112.18,112.35,23143.0,99.285,99.3027,99.0907,99.2409,23143.0
2021-11-15 11:00:00,112.3,112.6,112.3,112.45,42063.0,99.1967,99.4617,99.1967,99.3292,42063.0
2021-11-15 11:30:00,112.46,112.46,112.18,112.44,24230.0,99.338,99.338,99.0907,99.3204,24230.0
2021-11-15 12:00:00,112.43,112.63,112.33,112.57,38786.0,99.3115,99.4882,99.2232,99.4352,38786.0
2021-11-15 12:30:00,112.58,112.6,112.39,112.55,23546.0,99.444,99.4617,99.2762,99.4175,23546.0
2021-11-15 13:00:00,112.53,112.58,112.42,112.57,48905.0,99.3999,99.444,99.3027,99.4352,48905.0
2021-11-15 13:30:00,112.58,112.59,112.46,112.5,46221.0,99.444,99.4529,99.338,99.3734,46221.0
2021-11-15 14:00:00,112.5,112.7,112.48,112.7,67564.0,99.3734,99.55,99.3557,99.55,67564.0
2021-11-15 14:30:00,112.7,112.9,112.69,112.9,118364.0,99.55,99.7267,99.5412,99.7267,118364.0
2021-11-15 15:00:00,112.89,113.02,112.71,112.94,135836.0,99.7179,99.8327,99.5589,99.762,135836.0
2021-11-15 15:30:00,112.94,113.35,112.72,113.2,359545.0,99.762,100.1242,99.5677,99.9917,359545.0
2021-11-16 09:30:00,113.25,113.73,113.06,113.59,72712.0,100.0358,100.4598,99.868,100.3362,72712.0
2021-11-16 10:00:00,113.56,113.6,113.22,113.58,23971.0,100.3097,100.345,100.0093,100.3273,23971.0
2021-11-16 10:30:00,113.61,113.65,113.29,113.44,16173.0,100.3538,100.3892,100.0712,100.2037,16173.0
2021-11-16 11:00:00,113.46,113.5,113.21,113.42,28861.0,100.2213,100.2567,100.0005,100.186,28861.0
2021-11-16 11:30:00,113.41,113.46,113.29,113.29,23750.0,100.1772,100.2213,100.0712,100.0712,23750.0
2021-11-16 12:00:00,113.3,113.34,113.08,113.27,21379.0,100.08,100.1153,99.8857,100.0535,21379.0
2021-11-16 12:30:00,113.29,113.59,113.28,113.43,59343.0,100.0712,100.3362,100.0623,100.1948,59343.0
2021-11-16 13:00:00,113.45,113.62,113.38,113.59,37885.0,100.2125,100.3627,100.1507,100.3362,37885.0
2021-11-16 13:30:00,113.6,113.8,113.48,113.59,51436.0,100.345,100.5217,100.239,100.3362,51436.0
2021-11-16 14:00:00,113.55,113.62,113.44,113.49,55122.0,100.3008,100.3627,100.2037,100.2478,55122.0
2021-11-16 14:30:00,113.53,113.62,113.46,113.49,61497.0,100.2832,100.3627,100.2213,100.2478,61497.0
2021-11-16 15:00:00,113.5,113.53,113.22,113.22,88117.0,100.2567,100.2832,100.0093,100.0093,88117.0
2021-11-16 15:30:00,113.24,113.41,112.72,112.82,200079.0,100.027,100.1772,99.5677,99.656,200079.0
2021-11-17 09:30:00,112.65,112.65,111.99,112.19,16326.0,99.5059,99.5059,98.9229,99.0995,16326.0
2021-11-17 10:00:00,112.22,112.4,112.09,112.37,37000.0,99.126,99.285,99.0112,99.2585,37000.0
2021-11-17 10:30:00,112.37,112.45,112.08,112.08,124804.0,99.2585,99.3292,99.0024,99.0024,124804.0
2021-11-17 11:00:00,112.07,112.3,111.94,112.02,61000.0,98.9935,99.1967,98.8787,98.9494,61000.0
2021-11-17 11:30:00,112.03,112.25,112.0,112.15,57677.0,98.9582,99.1525,98.9317,99.0642,57677.0
2021-11-17 12:00:00,112.15,112.25,112.08,112.21,110597.0,99.0642,99.1525,99.0024,99.1172,110597.0
2021-11-17 12:30:00,112.23,112.32,112.07,112.27,53437.0,99.1349,99.2144,98.9935,99.1702,53437.0
2021-11-17 13:00:00,112.27,112.28,111.99,112.13,65200.0,99.1702,99.179,98.9229,99.0465,65200.0
2021-11-17 13:30:00,112.14,112.24,112.05,112.15,22451.0,99.0554,99.1437,98.9759,99.0642,22451.0
2021-11-17 14:00:00,112.15,112.25,111.95,111.98,29207.0,99.0642,99.1525,98.8875,98.914,29207.0
2021-11-17 14:30:00,112.01,112.55,111.94,112.42,34402.0,98.9405,99.4175,98.8787,99.3027,34402.0
2021-11-17 15:00:00,112.4,112.82,112.39,112.78,56769.0,99.285,99.656,99.2762,99.6207,56769.0
2021-11-17 15:30:00,112.78,113.13,112.67,112.75,166120.0,99.6207,99.9299,99.5235,99.5942,166120.0
2021-11-18 09:30:00,112.73,112.97,112.46,112.61,25095.0,99.5765,99.7885,99.338,99.4705,25095.0
2021-11-18 10:00:00,112.63,112.7,112.31,112.35,22951.0,99.4882,99.55,99.2055,99.2409,22951.0
2021-11-18 10:30:00,112.26,112.26,111.75,111.87,40174.0,99.1614,99.1614,98.7109,98.8169,40174.0
2021-11-18 11:00:00,111.95,112.09,111.84,111.87,25200.0,98.8875,99.0112,98.7904,98.8169,25200.0
2021-11-18 11:30:00,111.87,111.87,111.03,111.24,49432.0,98.8169,98.8169,98.0749,98.2604,49432.0
2021-11-18 12:00:00,111.24,111.7,111.21,111.57,40009.0,98.2604,98.6667,98.2339,98.5519,40009.0
2021-11-18 12:30:00,111.56,111.72,111.47,111.64,33801.0,98.543,98.6844,98.4635,98.6137,33801.0
2021-11-18 13:00:00,111.61,111.77,111.56,111.62,36625.0,98.5872,98.7285,98.543,98.596,36625.0
2021-11-18 13:30:00,111.63,111.63,111.46,111.47,123924.0,98.6049,98.6049,98.4547,98.4635,123924.0
2021-11-18 14:00:00,111.47,111.51,111.29,111.41,54710.0,98.4635,98.4989,98.3045,98.4105,54710.0
2021-11-18 14:30:00,111.41,111.44,111.1,111.19,49629.0,98.4105,98.437,98.1367,98.2162,49629.0
2021-11-18 15:00:00,111.22,111.32,111.04,111.28,54591.0,98.2427,98.331,98.0837,98.2957,54591.0
2021-11-18 15:30:00,111.32,111.6,111.23,111.39,204430.0,98.331,98.5784,98.2515,98.3929,204430.0
2021-11-19 09:30:00,111.5,111.5,110.61,110.71,86135.0,98.49,98.49,97.7039,97.7922,86135.0
2021-11-19 10:00:00,110.71,110.94,110.51,110.85,18676.0,97.7922,97.9954,97.6156,97.9159,18676.0
2021-11-19 10:30:00,110.87,111.05,110.85,110.91,24724.0,97.9336,98.0925,97.9159,97.9689,24724.0
2021-11-19 11:00:00,110.9,110.92,110.42,110.44,18615.0,97.96,97.9777,97.5361,97.5537,18615.0
2021-11-19 11:30:00,110.42,110.51,110.17,110.49,125857.0,97.5361,97.6156,97.3152,97.5979,125857.0
2021-11-19 12:00:00,110.51,110.89,110.5,110.82,15242.0,97.6156,97.9512,97.6067,97.8894,15242.0
2021-11-19 12:30:00,110.87,111.07,110.87,110.93,24551.0,97.9336,98.1102,97.9336,97.9865,24551.0
2021-11-19 13:00:00,110.93,111.13,110.78,110.98,97421.0,97.9865,98.1632,97.8541,98.0307,97421.0
2021-11-19 13:30:00,110.97,111.01,110.89,110.96,23129.0,98.0219,98.0572,97.9512,98.013,23129.0
2021-11-19 14:00:00,110.93,111.19,110.92,111.06,57066.0,97.9865,98.2162,97.9777,98.1014,57066.0
2021-11-19 14:30:00,111.05,111.14,110.96,111.01,34009.0,98.0925,98.172,98.013,98.0572,34009.0
2021-11-19 15:00:00,111.03,111.27,111.03,111.27,60406.0,98.0749,98.2869,98.0749,98.2869,60406.0
2021-11-19 15:30:00,111.27,111.35,111.04,111.14,310071.0,98.2869,98.3575,98.0837,98.172,310071.0
2021-11-22 09:30:00,111.15,111.66,110.75,111.12,35068.0,98.1809,98.6314,97.8276,98.1544,35068.0
2021-11-22 10:00:00,111.12,111.32,111.05,111.32,37209.0,98.1544,98.331,98.0925,98.331,37209.0
2021-11-22 10:30:00,111.32,111.67,111.27,111.67,59335.0,98.331,98.6402,98.2869,98.6402,59335.0
2021-11-22 11:00:00,111.67,112.07,111.62,112.07,64624.0,98.6402,98.9935,98.596,98.9935,64624.0
2021-11-22 11:30:00,112.06,112.62,112.05,112.62,77288.0,98.9847,99.4794,98.9759,99.4794,77288.0
2021-11-22 12:00:00,112.62,112.77,112.17,112.17,54715.0,99.4794,99.6119,99.0819,99.0819,54715.0
2021-11-22 12:30:00,112.12,112.19,111.93,112.17,25220.0,99.0377,99.0995,98.8699,99.0819,25220.0
2021-11-22 13:00:00,112.18,112.4,112.12,112.12,20034.0,99.0907,99.285,99.0377,99.0377,20034.0
2021-11-22 13:30:00,112.12,112.67,112.11,112.65,24963.0,99.0377,99.5235,99.0289,99.5059,24963.0
2021-11-22 14:00:00,112.63,112.76,112.55,112.62,43756.0,99.4882,99.603,99.4175,99.4794,43756.0
2021-11-22 14:30:00,112.61,112.89,112.54,112.89,153153.0,99.4705,99.7179,99.4087,99.7179,153153.0
2021-11-22 15:00:00,112.9,113.29,112.85,113.25,211613.0,99.7267,100.0712,99.6825,100.0358,211613.0
2021-11-22 15:30:00,113.24,113.54,112.87,112.9,369313.0,100.027,100.292,99.7002,99.7267,369313.0
2021-11-23 09:30:00,113.23,113.39,112.16,112.16,36270.0,100.0182,100.1595,99.073,99.073,36270.0
2021-11-23 10:00:00,112.31,113.04,112.3,112.58,29041.0,99.2055,99.8504,99.1967,99.444,29041.0
2021-11-23 10:30:00,112.65,113.21,112.64,113.19,30851.0,99.5059,100.0005,99.497,99.9828,30851.0
2021-11-23 11:00:00,113.21,113.35,112.96,113.05,35038.0,100.0005,100.1242,99.7797,99.8592,35038.0
2021-11-23 11:30:00,113.04,113.42,113.02,113.2,83658.0,99.8504,100.186,99.8327,99.9917,83658.0
2021-11-23 12:00:00,113.24,113.25,112.74,112.93,31600.0,100.027,100.0358,99.5854,99.7532,31600.0
2021-11-23 12:30:00,112.93,112.99,112.77,112.85,28111.0,99.7532,99.8062,99.6119,99.6825,28111.0
2021-11-23 13:00:00,112.78,113.0,112.75,112.89,41083.0,99.6207,99.815,99.5942,99.7179,41083.0
2021-11-23 13:30:00,112.85,112.91,112.71,112.86,39891.0,99.6825,99.7355,99.5589,99.6914,39891.0
2021-11-23 14:00:00,112.87,112.99,112.75,112.8,58744.0,99.7002,99.8062,99.5942,99.6384,58744.0
2021-11-23 14:30:00,112.82,112.87,112.68,112.77,44900.0,99.656,99.7002,99.5324,99.6119,44900.0
2021-11-23 15:00:00,112.77,112.8,112.49,112.54,71612.0,99.6119,99.6384,99.3645,99.4087,71612.0
2021-11-23 15:30:00,112.53,112.62,112.24,112.25,215486.0,99.3999,99.4794,99.1437,99.1525,215486.0
2021-11-24 09:30:00,112.19,112.85,111.6,111.8,24937.0,99.0995,99.6825,98.5784,98.755,24937.0
2021-11-24 10:00:00,111.8,112.1,111.74,111.99,30536.0,98.755,99.02,98.702,98.9229,30536.0
2021-11-24 10:30:00,111.93,112.13,111.7,112.13,16887.0,98.8699,99.0465,98.6667,99.0465,16887.0
2021-11-24 11:00:00,112.06,112.25,111.95,112.05,35253.0,98.9847,99.1525,98.8875,98.9759,35253.0
2021-11-24 11:30:00,112.04,112.14,111.92,111.98,9855.0,98.967,99.0554,98.861,98.914,9855.0
2021-11-24 12:00:00,111.93,112.16,111.85,112.03,54376.0,98.8699,99.073,98.7992,98.9582,54376.0
2021-11-24 12:30:00,112.1,112.24,112.04,112.19,48135.0,99.02,99.1437,98.967,99.0995,48135.0
2021-11-24 13:00:00,112.19,112.43,112.18,112.32,44939.0,99.0995,99.3115,99.0907,99.2144,44939.0
2021-11-24 13:30:00,112.29,112.5,112.22,112.45,53798.0,99.1879,99.3734,99.126,99.3292,53798.0
2021-11-24 14:00:00,112.5,112.5,112.19,112.24,34255.0,99.3734,99.3734,99.0995,99.1437,34255.0
2021-11-24 14:30:00,112.2,112.69,112.2,112.53,33236.0,99.1084,99.5412,99.1084,99.3999,33236.0
2021-11-24 15:00:00,112.56,112.57,112.35,112.43,45646.0,99.4264,99.4352,99.2409,99.3115,45646.0
2021-11-24 15:30:00,112.43,112.45,112.12,112.15,187158.0,99.3115,99.3292,99.0377,99.0642,187158.0
2021-11-26 09:30:00,111.08,111.35,110.44,110.62,51976.0,98.119,98.3575,97.5537,97.7127,51976.0
2021-11-26 10:00:00,110.53,110.91,110.43,110.8,24680.0,97.6332,97.9689,97.5449,97.8717,24680.0
2021-11-26 10:30:00,110.81,111.11,110.8,110.99,35040.0,97.8806,98.1455,97.8717,98.0395,35040.0
2021-11-26 11:00:00,110.96,110.97,110.2,110.3,23657.0,98.013,98.0219,97.3417,97.4301,23657.0
2021-11-26 11:30:00,110.29,110.49,110.15,110.23,16026.0,97.4212,97.5979,97.2976,97.3682,16026.0
2021-11-26 12:00:00,110.28,111.0,110.28,110.95,51679.0,97.4124,98.0484,97.4124,98.0042,51679.0
2021-11-26 12:30:00,110.98,111.01,110.45,110.7,101464.0,98.0307,98.0572,97.5626,97.7834,101464.0
2021-11-29 09:30:00,111.33,111.33,110.54,110.94,40322.0,98.3399,98.3399,97.6421,97.9954,40322.0
2021-11-29 10:00:00,111.03,111.23,110.82,111.1,46277.0,98.0749,98.2515,97.8894,98.1367,46277.0
2021-11-29 10:30:00,111.1,111.5,110.76,110.91,57060.0,98.1367,98.49,97.8364,97.9689,57060.0
2021-11-29 11:00:00,110.92,111.32,110.84,111.32,43102.0,97.9777,98.331,97.9071,98.331,43102.0
2021-11-29 11:30:00,111.4,111.45,111.13,111.26,39440.0,98.4017,98.4459,98.1632,98.278,39440.0
2021-11-29 12:00:00,111.25,111.5,111.21,111.45,79472.0,98.2692,98.49,98.2339,98.4459,79472.0
2021-11-29 12:30:00,111.48,111.7,111.44,111.66,69760.0,98.4724,98.6667,98.437,98.6314,69760.0
2021-11-29 13:00:00,111.7,111.73,111.54,111.57,36280.0,98.6667,98.6932,98.5254,98.5519,36280.0
2021-11-29 13:30:00,111.56,111.7,111.36,111.64,56079.0,98.543,98.6667,98.3664,98.6137,56079.0
2021-11-29 14:00:00,111.66,111.76,111.58,111.75,53541.0,98.6314,98.7197,98.5607,98.7109,53541.0
2021-11-29 14:30:00,111.75,111.9,111.58,111.62,30772.0,98.7109,98.8434,98.5607,98.596,30772.0
2021-11-29 15:00:00,111.67,111.86,111.37,111.43,49380.0,98.6402,98.808,98.3752,98.4282,49380.0
2021-11-29 15:30:00,111.42,111.69,111.3,111.47,189612.0,98.4194,98.6579,98.3134,98.4635,189612.0
2021-11-30 09:30:00,110.63,110.68,109.57,110.07,36834.0,97.7216,97.7657,96.7852,97.2269,36834.0
2021-11-30 10:00:00,110.1,110.79,110.08,110.48,34154.0,97.2534,97.8629,97.2357,97.5891,34154.0
2021-11-30 10:30:00,110.45,110.96,110.1,110.42,62133.0,97.5626,98.013,97.2534,97.5361,62133.0
2021-11-30 11:00:00,110.41,110.92,110.23,110.57,129811.0,97.5272,97.9777,97.3682,97.6686,129811.0
2021-11-30 11:30:00,110.58,110.82,110.3,110.49,42426.0,97.6774,97.8894,97.4301,97.5979,42426.0
2021-11-30 12:00:00,110.47,110.68,110.21,110.68,50056.0,97.5802,97.7657,97.3506,97.7657,50056.0
2021-11-30 12:30:00,110.66,110.87,110.49,110.78,34903.0,97.7481,97.9336,97.5979,97.8541,34903.0
2021-11-30 13:00:00,110.79,110.8,110.4,110.74,41981.0,97.8629,97.8717,97.5184,97.8187,41981.0
2021-11-30 13:30:00,110.76,110.98,110.62,110.81,59724.0,97.8364,98.0307,97.7127,97.8806,59724.0
2021-11-30 14:00:00,110.8,110.86,110.46,110.59,34840.0,97.8717,97.9247,97.5714,97.6862,34840.0
2021-11-30 14:30:00,110.58,110.69,110.12,110.12,31138.0,97.6774,97.7746,97.2711,97.2711,31138.0
2021-11-30 15:00:00,110.16,110.21,109.38,109.48,56070.0,97.3064,97.3506,96.6174,96.7057,56070.0
2021-11-30 15:30:00,109.5,109.51,108.22,108.31,196469.0,96.7234,96.7322,95.5928,95.6723,196469.0
2021-12-01 09:30:00,110.44,110.59,109.69,110.18,69085.0,97.5537,97.6862,96.8912,97.3241,69085.0
2021-12-01 10:00:00,110.21,111.21,110.15,110.74,62096.0,97.3506,98.2339,97.2976,97.8187,62096.0
2021-12-01 10:30:00,110.7,111.0,110.68,110.89,73524.0,97.7834,98.0484,97.7657,97.9512,73524.0
2021-12-01 11:00:00,110.89,111.37,110.81,111.24,93880.0,97.9512,98.3752,97.8806,98.2604,93880.0
2021-12-01 11:30:00,111.25,111.36,111.06,111.36,71219.0,98.2692,98.3664,98.1014,98.3664,71219.0
2021-12-01 12:00:00,111.34,111.72,111.15,111.24,104693.0,98.3487,98.6844,98.1809,98.2604,104693.0
2021-12-01 12:30:00,111.23,111.3,111.08,111.15,27003.0,98.2515,98.3134,98.119,98.1809,27003.0
2021-12-01 13:00:00,111.12,111.12,110.5,110.68,24608.0,98.1544,98.1544,97.6067,97.7657,24608.0
2021-12-01 13:30:00,110.69,110.76,110.23,110.5,28481.0,97.7746,97.8364,97.3682,97.6067,28481.0
2021-12-01 14:00:00,110.49,110.84,110.42,110.74,58391.0,97.5979,97.9071,97.5361,97.8187,58391.0
2021-12-01 14:30:00,110.7,110.8,110.15,110.31,29309.0,97.7834,97.8717,97.2976,97.4389,29309.0
2021-12-01 15:00:00,110.34,110.46,109.98,109.99,78732.0,97.4654,97.5714,97.1474,97.1562,78732.0
2021-12-01 15:30:00,109.96,110.13,109.09,109.15,194470.0,97.1297,97.2799,96.3612,96.4142,194470.0
2021-12-02 09:30:00,109.55,110.6,109.45,110.4,58616.0,96.7676,97.6951,96.6792,97.5184,58616.0
2021-12-02 10:00:00,110.4,110.98,110.27,110.52,92450.0,97.5184,98.0307,97.4036,97.6244,92450.0
2021-12-02 10:30:00,110.58,110.79,110.07,110.6,31735.0,97.6774,97.8629,97.2269,97.6951,31735.0
2021-12-02 11:00:00,110.6,110.66,109.76,109.76,40930.0,97.6951,97.7481,96.9531,96.9531,40930.0
2021-12-02 11:30:00,109.84,110.6,109.81,110.56,34509.0,97.0237,97.6951,96.9972,97.6597,34509.0
2021-12-02 12:00:00,110.58,110.72,110.4,110.43,81189.0,97.6774,97.8011,97.5184,97.5449,81189.0
2021-12-02 12:30:00,110.48,110.76,110.24,110.54,19630.0,97.5891,97.8364,97.3771,97.6421,19630.0
2021-12-02 13:00:00,110.54,110.64,110.35,110.46,82698.0,97.6421,97.7304,97.4742,97.5714,82698.0
2021-12-02 13:30:00,110.5,110.92,110.37,110.89,52987.0,97.6067,97.9777,97.4919,97.9512,52987.0
2021-12-02 14:00:00,110.86,110.95,110.64,110.87,90256.0,97.9247,98.0042,97.7304,97.9336,90256.0
2021-12-02 14:30:00,110.85,110.87,110.6,110.77,59139.0,97.9159,97.9336,97.6951,97.8452,59139.0
2021-12-02 15:00:00,110.75,110.84,110.42,110.68,58729.0,97.8276,97.9071,97.5361,97.7657,58729.0
2021-12-02 15:30:00,110.67,110.74,109.88,110.0,176095.0,97.7569,97.8187,97.0591,97.1651,176095.0
2021-12-03 09:30:00,110.63,110.91,110.26,110.28,41944.0,97.7216,97.9689,97.3947,97.4124,41944.0
2021-12-03 10:00:00,110.25,110.62,109.79,110.48,75154.0,97.3859,97.7127,96.9796,97.5891,75154.0
2021-12-03 10:30:00,110.48,110.69,110.35,110.39,96937.0,97.5891,97.7746,97.4742,97.5096,96937.0
2021-12-03 11:00:00,110.35,110.82,110.29,110.81,128910.0,97.4742,97.8894,97.4212,97.8806,128910.0
2021-12-03 11:30:00,110.79,111.81,110.76,111.21,103892.0,97.8629,98.7639,97.8364,98.2339,103892.0
2021-12-03 12:00:00,111.24,111.27,110.96,111.12,98170.0,98.2604,98.2869,98.013,98.1544,98170.0
2021-12-03 12:30:00,111.12,111.41,111.01,111.29,33911.0,98.1544,98.4105,98.0572,98.3045,33911.0
2021-12-03 13:00:00,111.32,111.42,111.22,111.29,67879.0,98.331,98.4194,98.2427,98.3045,67879.0
2021-12-03 13:30:00,111.36,111.57,111.28,111.33,119946.0,98.3664,98.5519,98.2957,98.3399,119946.0
2021-12-03 14:00:00,111.34,111.34,110.75,110.82,53272.0,98.3487,98.3487,97.8276,97.8894,53272.0
2021-12-03 14:30:00,110.82,110.96,110.64,110.79,33489.0,97.8894,98.013,97.7304,97.8629,33489.0
2021-12-03 15:00:00,110.75,111.08,110.4,110.94,81175.0,97.8276,98.119,97.5184,97.9954,81175.0
2021-12-03 15:30:00,110.91,111.91,110.85,111.9,548281.0,97.9689,98.8522,97.9159,98.8434,548281.0
2021-12-06 09:30:00,112.97,114.44,112.72,114.15,44198.0,99.7885,101.087,99.5677,100.8308,44198.0
2021-12-06 10:00:00,114.29,114.44,113.99,114.3,30719.0,100.9545,101.087,100.6895,100.9633,30719.0
2021-12-06 10:30:00,114.2,114.79,114.18,114.7,25520.0,100.875,101.3962,100.8573,101.3167,25520.0
2021-12-06 11:00:00,114.69,115.09,114.36,115.06,25050.0,101.3078,101.6612,101.0163,101.6347,25050.0
2021-12-06 11:30:00,115.04,115.05,114.55,114.62,15956.0,101.617,101.6258,101.1842,101.246,15956.0
2021-12-06 12:00:00,114.63,114.82,114.5,114.71,13519.0,101.2548,101.4227,101.14,101.3255,13519.0
2021-12-06 12:30:00,114.73,115.0,114.66,114.93,18253.0,101.3432,101.5817,101.2813,101.5198,18253.0
2021-12-06 13:00:00,114.93,114.97,114.58,114.64,14578.0,101.5198,101.5552,101.2107,101.2637,14578.0
2021-12-06 13:30:00,114.6,114.71,114.33,114.45,20407.0,101.2283,101.3255,100.9898,101.0958,20407.0
2021-12-06 14:00:00,114.55,114.59,114.29,114.36,14330.0,101.1842,101.2195,100.9545,101.0163,14330.0
2021-12-06 14:30:00,114.33,114.57,114.13,114.45,53516.0,100.9898,101.2018,100.8132,101.0958,53516.0
2021-12-06 15:00:00,114.4,114.43,113.92,114.01,22626.0,101.0517,101.0782,100.6277,100.7072,22626.0
2021-12-06 15:30:00,114.04,114.47,113.96,114.26,197838.0,100.7337,101.1135,100.663,100.928,197838.0
2021-12-07 09:30:00,113.93,115.97,113.89,114.98,231621.0,100.6365,102.4385,100.6012,101.564,231621.0
2021-12-07 10:00:00,115.06,115.63,115.03,115.48,22593.0,101.6347,102.1381,101.6082,102.0056,22593.0
2021-12-07 10:30:00,115.5,115.68,115.22,115.63,33683.0,102.0233,102.1823,101.776,102.1381,33683.0
2021-12-07 11:00:00,115.62,115.68,115.36,115.45,23719.0,102.1293,102.1823,101.8997,101.9792,23719.0
2021-12-07 11:30:00,115.49,116.03,115.4,115.77,46884.0,102.0145,102.4915,101.935,102.2618,46884.0
2021-12-07 12:00:00,115.83,115.9,115.57,115.69,19626.0,102.3148,102.3766,102.0851,102.1911,19626.0
2021-12-07 12:30:00,115.69,115.69,115.2,115.34,31711.0,102.1911,102.1911,101.7583,101.882,31711.0
2021-12-07 13:00:00,115.34,115.74,115.34,115.6,56077.0,101.882,102.2353,101.882,102.1116,56077.0
2021-12-07 13:30:00,115.57,115.63,115.37,115.41,13759.0,102.0851,102.1381,101.9085,101.9438,13759.0
2021-12-07 14:00:00,115.43,115.51,115.25,115.36,40413.0,101.9615,102.0321,101.8025,101.8997,40413.0
2021-12-07 14:30:00,115.35,115.64,115.31,115.64,19850.0,101.8908,102.147,101.8555,102.147,19850.0
2021-12-07 15:00:00,115.61,115.64,115.25,115.44,55239.0,102.1205,102.147,101.8025,101.9703,55239.0
2021-12-07 15:30:00,115.43,115.43,114.91,115.02,157182.0,101.9615,101.9615,101.5022,101.5993,157182.0
2021-12-08 09:30:00,115.01,115.9,115.01,115.78,26856.0,101.5905,102.3766,101.5905,102.2706,26856.0
2021-12-08 10:00:00,115.74,116.17,115.17,115.17,13164.0,102.2353,102.6151,101.7318,101.7318,13164.0
2021-12-08 10:30:00,115.1,115.16,114.57,114.68,22142.0,101.67,101.723,101.2018,101.299,22142.0
2021-12-08 11:00:00,114.72,115.01,114.49,114.63,20048.0,101.3343,101.5905,101.1312,101.2548,20048.0
2021-12-08 11:30:00,114.61,114.7,114.41,114.7,14360.0,101.2372,101.3167,101.0605,101.3167,14360.0
2021-12-08 12:00:00,114.64,114.87,114.6,114.67,11599.0,101.2637,101.4668,101.2283,101.2902,11599.0
2021-12-08 12:30:00,114.7,114.93,114.67,114.88,14761.0,101.3167,101.5198,101.2902,101.4757,14761.0
2021-12-08 13:00:00,114.87,115.04,114.85,114.91,20364.0,101.4668,101.617,101.4492,101.5022,20364.0
2021-12-08 13:30:00,114.88,114.88,114.63,114.8,14186.0,101.4757,101.4757,101.2548,101.405,14186.0
2021-12-08 14:00:00,114.74,115.12,114.74,114.98,14895.0,101.352,101.6877,101.352,101.564,14895.0
2021-12-08 14:30:00,114.98,114.98,114.74,114.75,24944.0,101.564,101.564,101.352,101.3608,24944.0
2021-12-08 15:00:00,114.72,114.98,114.72,114.93,24420.0,101.3343,101.564,101.3343,101.5198,24420.0
2021-12-08 15:30:00,114.88,114.91,114.48,114.53,93575.0,101.4757,101.5022,101.1223,101.1665,93575.0
2021-12-09 09:30:00,114.56,114.68,113.99,114.42,14301.0,101.193,101.299,100.6895,101.0693,14301.0
2021-12-09 10:00:00,114.35,114.65,114.08,114.59,12472.0,101.0075,101.2725,100.769,101.2195,12472.0
2021-12-09 10:30:00,114.58,115.24,114.58,115.05,26904.0,101.2107,101.7937,101.2107,101.6258,26904.0
2021-12-09 11:00:00,115.05,115.22,114.98,115.11,28239.0,101.6258,101.776,101.564,101.6788,28239.0
2021-12-09 11:30:00,115.09,115.29,115.0,115.08,12548.0,101.6612,101.8378,101.5817,101.6523,12548.0
2021-12-09 12:00:00,115.12,115.51,115.08,115.39,27021.0,101.6877,102.0321,101.6523,101.9262,27021.0
2021-12-09 12:30:00,115.4,115.69,115.39,115.69,10840.0,101.935,102.1911,101.9262,102.1911,10840.0
2021-12-09 13:00:00,115.72,115.72,115.41,115.69,24141.0,102.2176,102.2176,101.9438,102.1911,24141.0
2021-12-09 13:30:00,115.72,116.06,115.68,115.96,14414.0,102.2176,102.518,102.1823,102.4296,14414.0
2021-12-09 14:00:00,115.91,116.01,115.79,115.83,15075.0,102.3855,102.4738,102.2795,102.3148,15075.0
2021-12-09 14:30:00,115.82,115.83,115.5,115.7,12922.0,102.306,102.3148,102.0233,102.2,12922.0
2021-12-09 15:00:00,115.67,115.86,115.45,115.56,21189.0,102.1735,102.3413,101.9792,102.0763,21189.0
2021-12-09 15:30:00,115.55,115.63,115.19,115.2,74978.0,102.0675,102.1381,101.7495,101.7583,74978.0
2021-12-10 09:30:00,115.82,116.32,115.28,116.31,17806.0,102.306,102.7476,101.829,102.7388,17806.0
2021-12-10 10:00:00,116.23,116.23,115.85,115.89,7002.0,102.6681,102.6681,102.3325,102.3678,7002.0
2021-12-10 10:30:00,115.94,116.14,115.65,116.08,9174.0,102.412,102.5886,102.1558,102.5356,9174.0
2021-12-10 11:00:00,116.09,116.23,115.87,116.08,9073.0,102.5445,102.6681,102.3501,102.5356,9073.0
2021-12-10 11:30:00,116.13,116.35,116.01,116.11,9946.0,102.5798,102.7741,102.4738,102.5621,9946.0
2021-12-10 12:00:00,116.12,116.5,116.12,116.3,13653.0,102.571,102.9066,102.571,102.73,13653.0
2021-12-10 12:30:00,116.31,116.44,116.17,116.4,13932.0,102.7388,102.8536,102.6151,102.8183,13932.0
2021-12-10 13:00:00,116.42,116.5,116.33,116.46,6807.0,102.836,102.9066,102.7565,102.8713,6807.0
2021-12-10 13:30:00,116.49,116.52,116.24,116.35,11748.0,102.8978,102.9243,102.677,102.7741,11748.0
2021-12-10 14:00:00,116.3,116.33,116.1,116.31,12977.0,102.73,102.7565,102.5533,102.7388,12977.0
2021-12-10 14:30:00,116.36,116.36,115.85,116.01,12933.0,102.783,102.783,102.3325,102.4738,12933.0
2021-12-10 15:00:00,116.01,116.04,115.78,115.94,26751.0,102.4738,102.5003,102.2706,102.412,26751.0
2021-12-10 15:30:00,115.91,116.39,115.82,116.2,90308.0,102.3855,102.8095,102.306,102.6416,90308.0
2021-12-13 09:30:00,115.93,116.36,115.58,116.02,46666.0,102.4031,102.783,102.094,102.4826,46666.0
2021-12-13 10:00:00,116.14,116.79,115.96,116.48,42751.0,102.5886,103.1628,102.4296,102.889,42751.0
2021-12-13 10:30:00,116.49,116.86,116.43,116.61,17014.0,102.8978,103.2246,102.8448,103.0038,17014.0
2021-12-13 11:00:00,116.69,117.1,116.65,117.1,19615.0,103.0745,103.4366,103.0391,103.4366,19615.0
2021-12-13 11:30:00,117.06,117.74,117.05,117.69,17162.0,103.4013,104.002,103.3925,103.9578,17162.0
2021-12-13 12:00:00,117.7,117.78,117.34,117.35,17948.0,103.9666,104.0373,103.6486,103.6575,17948.0
2021-12-13 12:30:00,117.38,117.53,117.24,117.5,22408.0,103.684,103.8165,103.5603,103.79,22408.0
2021-12-13 13:00:00,117.53,117.69,117.49,117.64,25201.0,103.8165,103.9578,103.7811,103.9136,25201.0
2021-12-13 13:30:00,117.63,117.63,117.17,117.39,15698.0,103.9048,103.9048,103.4985,103.6928,15698.0
2021-12-13 14:00:00,117.4,117.51,117.2,117.26,29023.0,103.7016,103.7988,103.525,103.578,29023.0
2021-12-13 14:30:00,117.26,117.54,117.18,117.26,15885.0,103.578,103.8253,103.5073,103.578,15885.0
2021-12-13 15:00:00,117.28,117.53,117.13,117.53,28506.0,103.5956,103.8165,103.4631,103.8165,28506.0
2021-12-13 15:30:00,117.56,117.72,117.05,117.22,91795.0,103.843,103.9843,103.3925,103.5426,91795.0
2021-12-14 09:30:00,117.8,118.0,117.25,117.34,23884.0,104.0549,104.2316,103.5691,103.6486,23884.0
2021-12-14 10:00:00,117.39,117.64,117.17,117.47,27440.0,103.6928,103.9136,103.4985,103.7635,27440.0
2021-12-14 10:30:00,117.41,117.46,117.1,117.22,17595.0,103.7105,103.7546,103.4366,103.5426,17595.0
2021-12-14 11:00:00,117.3,117.71,117.2,117.65,20389.0,103.6133,103.9755,103.525,103.9225,20389.0
2021-12-14 11:30:00,117.54,117.73,117.33,117.36,10466.0,103.8253,103.9931,103.6398,103.6663,10466.0
2021-12-14 12:00:00,117.37,117.44,117.12,117.38,9457.0,103.6751,103.737,103.4543,103.684,9457.0
2021-12-14 12:30:00,117.41,117.62,117.15,117.15,16707.0,103.7105,103.896,103.4808,103.4808,16707.0
2021-12-14 13:00:00,117.13,117.28,116.87,116.9,38678.0,103.4631,103.5956,103.2335,103.26,38678.0
2021-12-14 13:30:00,116.94,117.19,116.89,117.05,30897.0,103.2953,103.5161,103.2511,103.3925,30897.0
2021-12-14 14:00:00,117.11,117.15,116.98,117.11,30174.0,103.4455,103.4808,103.3306,103.4455,30174.0
2021-12-14 14:30:00,117.07,117.4,117.0,117.36,28963.0,103.4101,103.7016,103.3483,103.6663,28963.0
2021-12-14 15:00:00,117.4,117.51,117.24,117.38,55683.0,103.7016,103.7988,103.5603,103.684,55683.0
2021-12-14 15:30:00,117.39,117.51,117.2,117.42,279472.0,103.6928,103.7988,103.525,103.7193,279472.0
2021-12-15 09:30:00,117.63,118.25,117.62,118.03,20275.0,103.9048,104.4524,103.896,104.2581,20275.0
2021-12-15 10:00:00,118.07,118.38,117.82,118.13,43944.0,104.2934,104.5673,104.0726,104.3464,43944.0
2021-12-15 10:30:00,118.38,118.48,118.05,118.34,22758.0,104.5673,104.6556,104.2758,104.5319,22758.0
2021-12-15 11:00:00,118.31,118.61,118.29,118.54,95236.0,104.5054,104.7704,104.4878,104.7086,95236.0
2021-12-15 11:30:00,118.54,119.01,118.4,118.85,24463.0,104.7086,105.1238,104.5849,104.9824,24463.0
2021-12-15 12:00:00,118.84,119.17,118.84,119.07,15245.0,104.9736,105.2651,104.9736,105.1768,15245.0
2021-12-15 12:30:00,119.07,119.25,118.89,119.2,49423.0,105.1768,105.3358,105.0178,105.2916,49423.0
2021-12-15 13:00:00,119.18,119.47,119.06,119.47,71554.0,105.2739,105.5301,105.1679,105.5301,71554.0
2021-12-15 13:30:00,119.51,119.57,119.3,119.42,115721.0,105.5654,105.6184,105.3799,105.4859,115721.0
2021-12-15 14:00:00,119.36,119.5,118.79,119.47,113370.0,105.4329,105.5566,104.9294,105.5301,113370.0
2021-12-15 14:30:00,119.47,119.62,119.02,119.18,93536.0,105.5301,105.6626,105.1326,105.2739,93536.0
2021-12-15 15:00:00,119.13,119.67,119.11,119.67,86596.0,105.2298,105.7068,105.2121,105.7068,86596.0
2021-12-15 15:30:00,119.64,119.74,119.22,119.63,150809.0,105.6803,105.7686,105.3093,105.6714,150809.0
2021-12-16 09:30:00,119.84,120.4,119.61,120.25,26451.0,105.8569,106.3516,105.6538,106.2191,26451.0
2021-12-16 10:00:00,120.33,120.55,120.2,120.23,9100.0,106.2897,106.4841,106.1749,106.2014,9100.0
2021-12-16 10:30:00,120.25,120.57,120.19,120.56,11387.0,106.2191,106.5017,106.1661,106.4929,11387.0
2021-12-16 11:00:00,120.56,120.72,120.22,120.25,17878.0,106.4929,106.6342,106.1926,106.2191,17878.0
2021-12-16 11:30:00,120.26,120.55,120.26,120.51,15724.0,106.2279,106.4841,106.2279,106.4487,15724.0
2021-12-16 12:00:00,120.49,120.83,120.38,120.7,20697.0,106.4311,106.7314,106.3339,106.6166,20697.0
2021-12-16 12:30:00,120.68,120.7,120.33,120.36,17589.0,106.5989,106.6166,106.2897,106.3162,17589.0
2021-12-16 13:00:00,120.4,120.45,119.88,119.96,16039.0,106.3516,106.3957,105.8923,105.9629,16039.0
2021-12-16 13:30:00,119.94,120.18,119.85,120.14,42247.0,105.9453,106.1572,105.8658,106.1219,42247.0
2021-12-16 14:00:00,120.1,120.27,119.9,119.94,23784.0,106.0866,106.2367,105.9099,105.9453,23784.0
2021-12-16 14:30:00,119.9,120.07,119.75,119.98,88421.0,105.9099,106.0601,105.7774,105.9806,88421.0
2021-12-16 15:00:00,119.97,120.39,119.97,120.29,61359.0,105.9718,106.3427,105.9718,106.2544,61359.0
2021-12-16 15:30:00,120.31,120.55,120.07,120.32,132234.0,106.2721,106.4841,106.0601,106.2809,132234.0
2021-12-17 09:30:00,119.03,119.78,118.43,118.43,343988.0,105.9395,106.607,105.4054,105.4054,343988.0
2021-12-17 10:00:00,118.55,118.8,118.05,118.15,33682.0,105.5122,105.7348,105.0672,105.1562,33682.0
2021-12-17 10:30:00,118.17,118.86,118.16,118.61,35540.0,105.174,105.7882,105.1651,105.5657,35540.0
2021-12-17 11:00:00,118.6,118.6,117.82,117.84,44081.0,105.5568,105.5568,104.8625,104.8803,44081.0
2021-12-17 11:30:00,117.84,118.05,117.4,117.62,26360.0,104.8803,105.0672,104.4887,104.6845,26360.0
2021-12-17 12:00:00,117.61,117.74,117.41,117.74,25916.0,104.6756,104.7913,104.4976,104.7913,25916.0
2021-12-17 12:30:00,117.74,118.05,117.7,118.0,22670.0,104.7913,105.0672,104.7557,105.0227,22670.0
2021-12-17 13:00:00,118.01,118.06,117.83,118.03,20423.0,105.0316,105.0761,104.8714,105.0494,20423.0
2021-12-17 13:30:00,118.01,118.47,117.95,118.4,28009.0,105.0316,105.441,104.9782,105.3787,28009.0
2021-12-17 14:00:00,118.39,118.44,117.83,117.86,29051.0,105.3698,105.4143,104.8714,104.8981,29051.0
2021-12-17 14:30:00,117.86,117.88,117.49,117.64,18569.0,104.8981,104.9159,104.5688,104.7023,18569.0
2021-12-17 15:00:00,117.66,117.84,117.2,117.29,32061.0,104.7201,104.8803,104.3107,104.3908,32061.0
2021-12-17 15:30:00,117.3,117.4,116.34,116.6,113711.0,104.3997,104.4887,103.5453,103.7767,113711.0
2021-12-20 09:30:00,115.8,116.36,114.75,114.94,29878.0,103.0647,103.5631,102.1302,102.2993,29878.0
2021-12-20 10:00:00,115.0,115.59,114.48,114.51,21354.0,102.3527,102.8778,101.8899,101.9166,21354.0
2021-12-20 10:30:00,114.59,115.02,114.49,114.85,19957.0,101.9878,102.3705,101.8988,102.2192,19957.0
2021-12-20 11:00:00,114.85,115.25,114.75,115.19,18829.0,102.2192,102.5752,102.1302,102.5218,18829.0
2021-12-20 11:30:00,115.2,115.42,115.02,115.42,10481.0,102.5307,102.7265,102.3705,102.7265,10481.0
2021-12-20 12:00:00,115.42,115.58,115.38,115.58,6748.0,102.7265,102.8689,102.6909,102.8689,6748.0
2021-12-20 12:30:00,115.56,115.94,115.32,115.77,7835.0,102.8511,103.1893,102.6375,103.038,7835.0
2021-12-20 13:00:00,115.73,116.01,115.67,116.01,17930.0,103.0024,103.2516,102.949,103.2516,17930.0
2021-12-20 13:30:00,115.98,116.42,115.98,116.27,17428.0,103.2249,103.6165,103.2249,103.483,17428.0
2021-12-20 14:00:00,116.24,116.4,116.08,116.29,17778.0,103.4563,103.5987,103.3139,103.5008,17778.0
2021-12-20 14:30:00,116.31,116.72,116.21,116.72,27148.0,103.5186,103.8835,103.4296,103.8835,27148.0
2021-12-20 15:00:00,116.7,117.05,116.59,117.0,62797.0,103.8657,104.1772,103.7678,104.1327,62797.0
2021-12-20 15:30:00,117.0,117.26,116.88,117.15,157052.0,104.1327,104.3641,104.0259,104.2662,157052.0
2021-12-21 09:30:00,117.66,118.19,117.51,117.89,28402.0,104.7201,105.1918,104.5866,104.9248,28402.0
2021-12-21 10:00:00,117.83,118.34,117.66,118.15,25319.0,104.8714,105.3253,104.7201,105.1562,25319.0
2021-12-21 10:30:00,118.14,118.18,117.64,117.7,19275.0,105.1473,105.1829,104.7023,104.7557,19275.0
2021-12-21 11:00:00,117.65,117.69,117.1,117.1,34638.0,104.7112,104.7468,104.2217,104.2217,34638.0
2021-12-21 11:30:00,117.04,117.77,117.04,117.52,17184.0,104.1683,104.818,104.1683,104.5955,17184.0
2021-12-21 12:00:00,117.57,117.91,117.52,117.74,6635.0,104.64,104.9426,104.5955,104.7913,6635.0
2021-12-21 12:30:00,117.77,118.09,117.77,117.99,10035.0,104.818,105.1028,104.818,105.0138,10035.0
2021-12-21 13:00:00,117.96,118.01,117.83,117.87,10441.0,104.9871,105.0316,104.8714,104.907,10441.0
2021-12-21 13:30:00,117.9,117.91,117.39,117.47,14109.0,104.9337,104.9426,104.4798,104.551,14109.0
2021-12-21 14:00:00,117.47,117.49,116.57,116.68,19603.0,104.551,104.5688,103.75,103.8479,19603.0
2021-12-21 14:30:00,116.72,116.95,116.45,116.62,20862.0,103.8835,104.0882,103.6432,103.7945,20862.0
2021-12-21 15:00:00,116.59,116.71,116.17,116.54,32569.0,103.7678,103.8746,103.394,103.7233,32569.0
2021-12-21 15:30:00,116.51,116.68,116.0,116.5,114378.0,103.6966,103.8479,103.2427,103.6877,114378.0
2021-12-22 09:30:00,116.19,116.84,116.11,116.4,15131.0,103.4118,103.9903,103.3406,103.5987,15131.0
2021-12-22 10:00:00,116.42,116.79,116.42,116.51,16150.0,103.6165,103.9458,103.6165,103.6966,16150.0
2021-12-22 10:30:00,116.47,117.18,116.47,117.04,8943.0,103.661,104.2929,103.661,104.1683,8943.0
2021-12-22 11:00:00,117.05,117.3,116.8,116.84,9097.0,104.1772,104.3997,103.9547,103.9903,9097.0
2021-12-22 11:30:00,116.9,116.99,116.81,116.84,7467.0,104.0437,104.1238,103.9636,103.9903,7467.0
2021-12-22 12:00:00,116.88,117.19,116.8,117.1,8782.0,104.0259,104.3018,103.9547,104.2217,8782.0
2021-12-22 12:30:00,117.14,117.2,117.08,117.13,3190.0,104.2573,104.3107,104.2039,104.2484,3190.0
2021-12-22 13:00:00,117.11,117.12,116.85,116.91,5979.0,104.2306,104.2395,103.9992,104.0526,5979.0
2021-12-22 13:30:00,116.94,117.01,116.75,116.75,7169.0,104.0793,104.1416,103.9102,103.9102,7169.0
2021-12-22 14:00:00,116.77,116.86,116.68,116.72,8087.0,103.928,104.0081,103.8479,103.8835,8087.0
2021-12-22 14:30:00,116.75,116.75,116.41,116.65,8325.0,103.9102,103.9102,103.6076,103.8212,8325.0
2021-12-22 15:00:00,116.65,116.72,116.55,116.68,10394.0,103.8212,103.8835,103.7322,103.8479,10394.0
2021-12-22 15:30:00,116.67,116.82,116.45,116.71,89496.0,103.839,103.9725,103.6432,103.8746,89496.0
2021-12-23 09:30:00,116.6,117.62,116.33,117.2,28388.0,103.7767,104.6845,103.5364,104.3107,28388.0
2021-12-23 10:00:00,117.13,117.49,117.12,117.38,14883.0,104.2484,104.5688,104.2395,104.4709,14883.0
2021-12-23 10:30:00,117.4,117.43,117.05,117.36,12432.0,104.4887,104.5154,104.1772,104.4531,12432.0
2021-12-23 11:00:00,117.38,117.64,117.32,117.58,11266.0,104.4709,104.7023,104.4175,104.6489,11266.0
2021-12-23 11:30:00,117.55,117.77,117.47,117.54,13217.0,104.6222,104.818,104.551,104.6133,13217.0
2021-12-23 12:00:00,117.58,117.58,117.07,117.15,20317.0,104.6489,104.6489,104.195,104.2662,20317.0
2021-12-23 12:30:00,117.09,117.18,116.98,117.01,13787.0,104.2128,104.2929,104.1149,104.1416,13787.0
2021-12-23 13:00:00,117.04,117.04,116.84,116.91,9475.0,104.1683,104.1683,103.9903,104.0526,9475.0
2021-12-23 13:30:00,116.91,117.12,116.85,117.02,13522.0,104.0526,104.2395,103.9992,104.1505,13522.0
2021-12-23 14:00:00,117.07,117.21,117.07,117.1,9853.0,104.195,104.3196,104.195,104.2217,9853.0
2021-12-23 14:30:00,117.1,117.18,117.03,117.11,9879.0,104.2217,104.2929,104.1594,104.2306,9879.0
2021-12-23 15:00:00,117.07,117.28,117.02,117.22,27372.0,104.195,104.3819,104.1505,104.3285,27372.0
2021-12-23 15:30:00,117.25,117.35,116.8,116.82,103045.0,104.3552,104.4442,103.9547,103.9725,103045.0
2021-12-27 09:30:00,117.32,117.41,116.5,116.92,8631.0,104.4175,104.4976,103.6877,104.0615,8631.0
2021-12-27 10:00:00,116.82,117.24,116.81,117.24,12620.0,103.9725,104.3463,103.9636,104.3463,12620.0
2021-12-27 10:30:00,117.25,117.47,116.99,117.38,12604.0,104.3552,104.551,104.1238,104.4709,12604.0
2021-12-27 11:00:00,117.48,117.67,117.44,117.5,10158.0,104.5599,104.729,104.5243,104.5777,10158.0
2021-12-27 11:30:00,117.52,117.62,117.35,117.43,7614.0,104.5955,104.6845,104.4442,104.5154,7614.0
2021-12-27 12:00:00,117.41,117.46,117.32,117.41,3380.0,104.4976,104.5421,104.4175,104.4976,3380.0
2021-12-27 12:30:00,117.37,117.57,117.24,117.38,6810.0,104.462,104.64,104.3463,104.4709,6810.0
2021-12-27 13:00:00,117.33,117.39,117.23,117.34,6463.0,104.4264,104.4798,104.3374,104.4353,6463.0
2021-12-27 13:30:00,117.34,117.55,117.29,117.45,12866.0,104.4353,104.6222,104.3908,104.5332,12866.0
2021-12-27 14:00:00,117.44,117.51,117.32,117.43,9426.0,104.5243,104.5866,104.4175,104.5154,9426.0
2021-12-27 14:30:00,117.4,117.51,117.31,117.42,9439.0,104.4887,104.5866,104.4086,104.5065,9439.0
2021-12-27 15:00:00,117.45,117.55,117.27,117.46,12614.0,104.5332,104.6222,104.373,104.5421,12614.0
2021-12-27 15:30:00,117.49,117.92,117.49,117.9,88793.0,104.5688,104.9515,104.5688,104.9337,88793.0
2021-12-28 09:30:00,118.19,118.29,117.77,118.29,20712.0,105.1918,105.2808,104.818,105.2808,20712.0
2021-12-28 10:00:00,118.21,118.59,118.14,118.29,20423.0,105.2096,105.5478,105.1473,105.2808,20423.0
2021-12-28 10:30:00,118.3,118.43,118.0,118.24,11531.0,105.2897,105.4054,105.0227,105.2363,11531.0
2021-12-28 11:00:00,118.21,118.55,118.13,118.44,14146.0,105.2096,105.5122,105.1384,105.4143,14146.0
2021-12-28 11:30:00,118.54,118.61,118.33,118.4,7252.0,105.5033,105.5657,105.3164,105.3787,7252.0
2021-12-28 12:00:00,118.44,118.48,118.32,118.34,5525.0,105.4143,105.4499,105.3075,105.3253,5525.0
2021-12-28 12:30:00,118.33,118.51,118.33,118.46,6214.0,105.3164,105.4766,105.3164,105.4321,6214.0
2021-12-28 13:00:00,118.43,118.68,118.43,118.53,34377.0,105.4054,105.628,105.4054,105.4944,34377.0
2021-12-28 13:30:00,118.5,118.62,118.42,118.59,15008.0,105.4677,105.5746,105.3965,105.5478,15008.0
2021-12-28 14:00:00,118.63,118.7,118.54,118.65,9204.0,105.5835,105.6458,105.5033,105.6013,9204.0
2021-12-28 14:30:00,118.67,118.76,118.59,118.73,16429.0,105.6191,105.6992,105.5478,105.6725,16429.0
2021-12-28 15:00:00,118.75,118.8,118.53,118.59,24329.0,105.6903,105.7348,105.4944,105.5478,24329.0
2021-12-28 15:30:00,118.55,118.77,118.41,118.75,55797.0,105.5122,105.7081,105.3876,105.6903,55797.0
2021-12-29 09:30:00,118.7,118.92,118.31,118.81,6613.0,105.6458,105.8416,105.2986,105.7437,6613.0
2021-12-29 10:00:00,118.8,119.53,118.8,119.18,20693.0,105.7348,106.3845,105.7348,106.073,20693.0
2021-12-29 10:30:00,119.19,119.54,119.19,119.26,18622.0,106.0819,106.3934,106.0819,106.1442,18622.0
2021-12-29 11:00:00,119.26,119.34,119.0,119.23,18738.0,106.1442,106.2154,105.9128,106.1175,18738.0
2021-12-29 11:30:00,119.22,119.48,119.22,119.46,6849.0,106.1086,106.34,106.1086,106.3222,6849.0
2021-12-29 12:00:00,119.41,119.46,119.26,119.34,10236.0,106.2777,106.3222,106.1442,106.2154,10236.0
2021-12-29 12:30:00,119.36,119.4,118.94,119.22,16817.0,106.2332,106.2688,105.8594,106.1086,16817.0
2021-12-29 13:00:00,119.25,119.36,119.21,119.25,9039.0,106.1353,106.2332,106.0997,106.1353,9039.0
2021-12-29 13:30:00,119.31,119.33,119.24,119.25,8524.0,106.1887,106.2065,106.1264,106.1353,8524.0
2021-12-29 14:00:00,119.25,119.32,119.14,119.16,7356.0,106.1353,106.1976,106.0374,106.0552,7356.0
2021-12-29 14:30:00,119.15,119.15,118.94,119.11,12047.0,106.0463,106.0463,105.8594,106.0107,12047.0
2021-12-29 15:00:00,119.15,119.45,119.14,119.39,14619.0,106.0463,106.3133,106.0374,106.2599,14619.0
2021-12-29 15:30:00,119.38,119.5,119.22,119.39,69511.0,106.251,106.3578,106.1086,106.2599,69511.0
2021-12-30 09:30:00,119.73,119.73,119.05,119.2,16694.0,106.5625,106.5625,105.9573,106.0908,16694.0
2021-12-30 10:00:00,119.17,119.45,119.08,119.23,10826.0,106.0641,106.3133,105.984,106.1175,10826.0
2021-12-30 10:30:00,119.14,119.25,118.95,119.13,8829.0,106.0374,106.1353,105.8683,106.0285,8829.0
2021-12-30 11:00:00,119.12,119.16,118.94,119.12,9412.0,106.0196,106.0552,105.8594,106.0196,9412.0
2021-12-30 11:30:00,119.17,119.25,118.96,119.05,5626.0,106.0641,106.1353,105.8772,105.9573,5626.0
2021-12-30 12:00:00,119.0,119.0,118.79,118.94,6918.0,105.9128,105.9128,105.7259,105.8594,6918.0
2021-12-30 12:30:00,119.05,119.09,118.92,119.05,6122.0,105.9573,105.9929,105.8416,105.9573,6122.0
2021-12-30 13:00:00,119.2,119.21,119.02,119.02,5100.0,106.0908,106.0997,105.9306,105.9306,5100.0
2021-12-30 13:30:00,119.02,119.23,118.89,119.21,8235.0,105.9306,106.1175,105.8149,106.0997,8235.0
2021-12-30 14:00:00,119.2,119.39,119.16,119.32,9366.0,106.0908,106.2599,106.0552,106.1976,9366.0
2021-12-30 14:30:00,119.31,119.45,119.27,119.43,13880.0,106.1887,106.3133,106.1531,106.2955,13880.0
2021-12-30 15:00:00,119.39,119.57,119.3,119.45,14992.0,106.2599,106.4201,106.1798,106.3133,14992.0
2021-12-30 15:30:00,119.44,119.54,119.29,119.3,67306.0,106.3044,106.3934,106.1709,106.1798,67306.0
2021-12-31 09:30:00,119.47,119.56,119.1,119.32,12651.0,106.3311,106.4112,106.0018,106.1976,12651.0
2021-12-31 10:00:00,119.45,119.51,119.28,119.4,7805.0,106.3133,106.3667,106.162,106.2688,7805.0
2021-12-31 10:30:00,119.38,119.39,119.11,119.33,15007.0,106.251,106.2599,106.0107,106.2065,15007.0
2021-12-31 11:00:00,119.36,119.44,118.8,118.81,18158.0,106.2332,106.3044,105.7348,105.7437,18158.0
2021-12-31 11:30:00,118.81,118.89,118.67,118.67,4749.0,105.7437,105.8149,105.6191,105.6191,4749.0
2021-12-31 12:00:00,118.8,118.8,118.63,118.75,2618.0,105.7348,105.7348,105.5835,105.6903,2618.0
2021-12-31 12:30:00,118.84,119.22,118.81,119.19,4491.0,105.7704,106.1086,105.7437,106.0819,4491.0
2021-12-31 13:00:00,119.19,119.33,119.19,119.31,4517.0,106.0819,106.2065,106.0819,106.1887,4517.0
2021-12-31 13:30:00,119.35,119.4,119.24,119.38,5119.0,106.2243,106.2688,106.1264,106.251,5119.0
2021-12-31 14:00:00,119.42,119.75,119.4,119.61,10146.0,106.2866,106.5803,106.2688,106.4557,10146.0
2021-12-31 14:30:00,119.63,119.74,119.51,119.59,9632.0,106.4735,106.5714,106.3667,106.4379,9632.0
2021-12-31 15:00:00,119.6,119.78,119.54,119.73,10471.0,106.4468,106.607,106.3934,106.5625,10471.0
2021-12-31 15:30:00,119.76,120.12,119.5,119.56,94050.0,106.5892,106.9096,106.3578,106.4112,94050.0
2022-01-03 09:30:00,119.75,119.75,119.15,119.53,19357.0,106.5803,106.5803,106.0463,106.3845,19357.0
2022-01-03 10:00:00,119.42,119.42,118.71,118.99,15388.0,106.2866,106.2866,105.6547,105.9039,15388.0
2022-01-03 10:30:00,118.86,118.86,118.52,118.52,13681.0,105.7882,105.7882,105.4855,105.4855,13681.0
2022-01-03 11:00:00,118.53,118.7,118.0,118.15,15522.0,105.4944,105.6458,105.0227,105.1562,15522.0
2022-01-03 11:30:00,118.19,118.4,117.77,118.4,9452.0,105.1918,105.3787,104.818,105.3787,9452.0
2022-01-03 12:00:00,118.39,118.62,118.2,118.57,8032.0,105.3698,105.5746,105.2007,105.53,8032.0
2022-01-03 12:30:00,118.6,118.6,118.15,118.15,11657.0,105.5568,105.5568,105.1562,105.1562,11657.0
2022-01-03 13:00:00,118.16,118.52,118.02,118.5,7466.0,105.1651,105.4855,105.0405,105.4677,7466.0
2022-01-03 13:30:00,118.53,118.73,118.34,118.72,9343.0,105.4944,105.6725,105.3253,105.6636,9343.0
2022-01-03 14:00:00,118.73,118.95,118.63,118.86,14478.0,105.6725,105.8683,105.5835,105.7882,14478.0
2022-01-03 14:30:00,118.9,119.2,118.9,119.19,64883.0,105.8238,106.0908,105.8238,106.0819,64883.0
2022-01-03 15:00:00,119.2,119.21,118.9,119.0,21009.0,106.0908,106.0997,105.8238,105.9128,21009.0
2022-01-03 15:30:00,118.94,119.28,118.86,119.18,141637.0,105.8594,106.162,105.7882,106.073,141637.0
2022-01-04 09:30:00,119.52,119.65,119.32,119.39,16499.0,106.3756,106.4913,106.1976,106.2599,16499.0
2022-01-04 10:00:00,119.48,119.93,119.37,119.38,13883.0,106.34,106.7405,106.2421,106.251,13883.0
2022-01-04 10:30:00,119.61,120.68,119.61,120.66,12553.0,106.4557,107.408,106.4557,107.3902,12553.0
2022-01-04 11:00:00,120.79,120.83,120.24,120.61,17213.0,107.5059,107.5415,107.0164,107.3457,17213.0
2022-01-04 11:30:00,120.59,120.66,120.25,120.66,9635.0,107.3279,107.3902,107.0253,107.3902,9635.0
2022-01-04 12:00:00,120.65,120.71,120.16,120.18,12950.0,107.3813,107.4347,106.9452,106.963,12950.0
2022-01-04 12:30:00,120.17,120.33,119.95,120.0,44137.0,106.9541,107.0965,106.7583,106.8028,44137.0
2022-01-04 13:00:00,119.97,120.22,119.91,120.01,8223.0,106.7761,106.9986,106.7227,106.8117,8223.0
2022-01-04 13:30:00,120.05,120.13,119.46,119.74,13193.0,106.8473,106.9185,106.3222,106.5714,13193.0
2022-01-04 14:00:00,119.76,120.11,119.76,120.02,16269.0,106.5892,106.9007,106.5892,106.8206,16269.0
2022-01-04 14:30:00,120.05,120.1,119.75,119.78,12237.0,106.8473,106.8918,106.5803,106.607,12237.0
2022-01-04 15:00:00,119.75,119.9,119.63,119.71,15711.0,106.5803,106.7138,106.4735,106.5447,15711.0
2022-01-04 15:30:00,119.73,119.83,119.29,119.37,133319.0,106.5625,106.6515,106.1709,106.2421,133319.0
2022-01-05 09:30:00,119.38,119.94,119.38,119.78,15278.0,106.251,106.7494,106.251,106.607,15278.0
2022-01-05 10:00:00,119.73,120.1,119.28,120.04,15581.0,106.5625,106.8918,106.162,106.8384,15581.0
2022-01-05 10:30:00,120.09,120.63,120.02,120.18,10995.0,106.8829,107.3635,106.8206,106.963,10995.0
2022-01-05 11:00:00,120.18,120.3,120.05,120.16,14787.0,106.963,107.0698,106.8473,106.9452,14787.0
2022-01-05 11:30:00,120.13,120.25,119.96,120.15,10702.0,106.9185,107.0253,106.7672,106.9363,10702.0
2022-01-05 12:00:00,120.19,120.54,120.19,120.48,11374.0,106.9719,107.2834,106.9719,107.23,11374.0
2022-01-05 12:30:00,120.52,120.52,120.27,120.44,11828.0,107.2656,107.2656,107.0431,107.1944,11828.0
2022-01-05 13:00:00,120.41,120.59,120.17,120.26,12589.0,107.1677,107.3279,106.9541,107.0342,12589.0
2022-01-05 13:30:00,120.27,120.6,120.21,120.46,14934.0,107.0431,107.3368,106.9897,107.2122,14934.0
2022-01-05 14:00:00,120.43,120.43,119.67,119.99,13945.0,107.1855,107.1855,106.5091,106.7939,13945.0
2022-01-05 14:30:00,119.93,120.03,119.58,119.84,19872.0,106.7405,106.8295,106.429,106.6604,19872.0
2022-01-05 15:00:00,119.84,120.03,119.52,119.71,28308.0,106.6604,106.8295,106.3756,106.5447,28308.0
2022-01-05 15:30:00,119.66,119.78,119.22,119.29,121724.0,106.5002,106.607,106.1086,106.1709,121724.0
2022-01-06 09:30:00,120.35,120.35,119.04,120.08,38348.0,107.1143,107.1143,105.9484,106.874,38348.0
2022-01-06 10:00:00,120.02,120.75,119.87,120.2,43454.0,106.8206,107.4703,106.6871,106.9808,43454.0
2022-01-06 10:30:00,120.12,120.58,119.82,119.98,16826.0,106.9096,107.319,106.6426,106.785,16826.0
2022-01-06 11:00:00,119.93,120.0,119.52,119.52,17745.0,106.7405,106.8028,106.3756,106.3756,17745.0
2022-01-06 11:30:00,119.62,119.99,119.52,119.57,15789.0,106.4646,106.7939,106.3756,106.4201,15789.0
2022-01-06 12:00:00,119.65,120.19,119.52,120.1,15673.0,106.4913,106.9719,106.3756,106.8918,15673.0
2022-01-06 12:30:00,120.17,120.17,119.98,119.98,15321.0,106.9541,106.9541,106.785,106.785,15321.0
2022-01-06 13:00:00,120.01,120.32,120.0,120.2,15624.0,106.8117,107.0876,106.8028,106.9808,15624.0
2022-01-06 13:30:00,120.17,120.17,119.47,119.7,17961.0,106.9541,106.9541,106.3311,106.5358,17961.0
2022-01-06 14:00:00,119.74,119.8,119.45,119.69,22174.0,106.5714,106.6248,106.3133,106.5269,22174.0
2022-01-06 14:30:00,119.71,119.99,119.64,119.73,19756.0,106.5447,106.7939,106.4824,106.5625,19756.0
2022-01-06 15:00:00,119.7,119.74,119.31,119.46,34502.0,106.5358,106.5714,106.1887,106.3222,34502.0
2022-01-06 15:30:00,119.44,119.82,119.31,119.58,181813.0,106.3044,106.6426,106.1887,106.429,181813.0
2022-01-07 09:30:00,118.74,119.17,117.73,118.86,56808.0,105.6814,106.0641,104.7824,105.7882,56808.0
2022-01-07 10:00:00,118.86,120.15,118.85,119.94,28460.0,105.7882,106.9363,105.7793,106.7494,28460.0
2022-01-07 10:30:00,119.98,120.55,119.73,120.24,26585.0,106.785,107.2923,106.5625,107.0164,26585.0
2022-01-07 11:00:00,120.29,120.34,120.06,120.2,25278.0,107.0609,107.1054,106.8562,106.9808,25278.0
2022-01-07 11:30:00,120.19,120.24,119.91,120.23,19159.0,106.9719,107.0164,106.7227,107.0075,19159.0
2022-01-07 12:00:00,120.25,120.31,119.87,119.99,17532.0,107.0253,107.0787,106.6871,106.7939,17532.0
2022-01-07 12:30:00,119.98,120.22,119.58,119.68,14934.0,106.785,106.9986,106.429,106.518,14934.0
2022-01-07 13:00:00,119.63,119.88,119.62,119.83,15832.0,106.4735,106.696,106.4646,106.6515,15832.0
2022-01-07 13:30:00,119.87,120.15,119.84,120.1,19258.0,106.6871,106.9363,106.6604,106.8918,19258.0
2022-01-07 14:00:00,120.13,120.47,120.07,120.42,23564.0,106.9185,107.2211,106.8651,107.1766,23564.0
2022-01-07 14:30:00,120.41,120.5,119.94,119.98,26157.0,107.1677,107.2478,106.7494,106.785,26157.0
2022-01-07 15:00:00,120.0,120.14,119.87,119.98,48731.0,106.8028,106.9274,106.6871,106.785,48731.0
2022-01-07 15:30:00,119.96,120.03,119.6,119.69,132908.0,106.7672,106.8295,106.4468,106.5269,132908.0
2022-01-10 09:30:00,119.94,119.94,119.16,119.82,18838.0,106.7494,106.7494,106.0552,106.6426,18838.0
2022-01-10 10:00:00,119.76,120.13,119.5,119.56,16044.0,106.5892,106.9185,106.3578,106.4112,16044.0
2022-01-10 10:30:00,119.52,120.06,119.4,119.4,17072.0,106.3756,106.8562,106.2688,106.2688,17072.0
2022-01-10 11:00:00,119.47,119.6,118.92,118.92,15111.0,106.3311,106.4468,105.8416,105.8416,15111.0
2022-01-10 11:30:00,118.84,118.85,118.33,118.44,10140.0,105.7704,105.7793,105.3164,105.4143,10140.0
2022-01-10 12:00:00,118.49,118.97,118.47,118.97,6754.0,105.4588,105.8861,105.441,105.8861,6754.0
2022-01-10 12:30:00,119.1,119.22,118.85,118.94,13828.0,106.0018,106.1086,105.7793,105.8594,13828.0
2022-01-10 13:00:00,119.02,119.22,118.91,119.02,14627.0,105.9306,106.1086,105.8327,105.9306,14627.0
2022-01-10 13:30:00,119.01,119.47,118.92,119.47,17585.0,105.9217,106.3311,105.8416,106.3311,17585.0
2022-01-10 14:00:00,119.39,119.72,119.39,119.61,27264.0,106.2599,106.5536,106.2599,106.4557,27264.0
2022-01-10 14:30:00,119.59,119.79,119.5,119.76,42974.0,106.4379,106.6159,106.3578,106.5892,42974.0
2022-01-10 15:00:00,119.78,119.81,119.55,119.68,64692.0,106.607,106.6337,106.4023,106.518,64692.0
2022-01-10 15:30:00,119.66,120.2,119.57,120.17,197926.0,106.5002,106.9808,106.4201,106.9541,197926.0
2022-01-11 09:30:00,120.45,120.5,118.91,118.91,47880.0,107.2033,107.2478,105.8327,105.8327,47880.0
2022-01-11 10:00:00,118.91,119.43,118.78,119.02,51391.0,105.8327,106.2955,105.717,105.9306,51391.0
2022-01-11 10:30:00,119.0,119.12,118.54,118.54,66319.0,105.9128,106.0196,105.5033,105.5033,66319.0
2022-01-11 11:00:00,118.59,118.6,117.89,118.16,62062.0,105.5478,105.5568,104.9248,105.1651,62062.0
2022-01-11 11:30:00,118.2,118.7,118.1,118.2,20875.0,105.2007,105.6458,105.1117,105.2007,20875.0
2022-01-11 12:00:00,118.19,118.35,117.95,118.29,23431.0,105.1918,105.3342,104.9782,105.2808,23431.0
2022-01-11 12:30:00,118.32,118.58,118.24,118.58,13408.0,105.3075,105.5389,105.2363,105.5389,13408.0
2022-01-11 13:00:00,118.56,118.88,118.42,118.87,10768.0,105.5211,105.806,105.3965,105.7971,10768.0
2022-01-11 13:30:00,118.96,118.97,118.6,118.64,20511.0,105.8772,105.8861,105.5568,105.5924,20511.0
2022-01-11 14:00:00,118.6,118.69,117.9,118.08,21542.0,105.5568,105.6369,104.9337,105.0939,21542.0
2022-01-11 14:30:00,118.06,118.69,118.06,118.64,12342.0,105.0761,105.6369,105.0761,105.5924,12342.0
2022-01-11 15:00:00,118.69,118.97,118.64,118.82,17459.0,105.6369,105.8861,105.5924,105.7526,17459.0
2022-01-11 15:30:00,118.77,118.96,118.59,118.79,87910.0,105.7081,105.8772,105.5478,105.7259,87910.0
2022-01-12 09:30:00,118.61,118.95,118.02,118.87,19692.0,105.5657,105.8683,105.0405,105.7971,19692.0
2022-01-12 10:00:00,118.96,119.2,118.25,118.41,38090.0,105.8772,106.0908,105.2452,105.3876,38090.0
2022-01-12 10:30:00,118.4,118.65,117.66,118.07,117962.0,105.3787,105.6013,104.7201,105.085,117962.0
2022-01-12 11:00:00,118.18,118.61,118.04,118.23,27248.0,105.1829,105.5657,105.0583,105.2274,27248.0
2022-01-12 11:30:00,118.28,118.62,118.26,118.53,15518.0,105.2719,105.5746,105.2541,105.4944,15518.0
2022-01-12 12:00:00,118.5,118.71,118.45,118.67,164221.0,105.4677,105.6547,105.4232,105.6191,164221.0
2022-01-12 12:30:00,118.67,119.11,118.44,119.11,17614.0,105.6191,106.0107,105.4143,106.0107,17614.0
2022-01-12 13:00:00,119.09,119.19,118.92,118.98,18665.0,105.9929,106.0819,105.8416,105.895,18665.0
2022-01-12 13:30:00,119.01,119.08,118.91,118.95,18563.0,105.9217,105.984,105.8327,105.8683,18563.0
2022-01-12 14:00:00,119.01,119.16,118.92,119.0,17204.0,105.9217,106.0552,105.8416,105.9128,17204.0
2022-01-12 14:30:00,119.02,119.3,119.02,119.23,21917.0,105.9306,106.1798,105.9306,106.1175,21917.0
2022-01-12 15:00:00,119.21,119.33,118.98,119.3,54294.0,106.0997,106.2065,105.895,106.1798,54294.0
2022-01-12 15:30:00,119.27,119.46,118.93,119.22,158339.0,106.1531,106.3222,105.8505,106.1086,158339.0
2022-01-13 09:30:00,119.55,119.78,119.14,119.4,34844.0,106.4023,106.607,106.0374,106.2688,34844.0
2022-01-13 10:00:00,119.48,120.46,119.4,120.46,13742.0,106.34,107.2122,106.2688,107.2122,13742.0
2022-01-13 10:30:00,120.44,120.92,120.39,120.8,9218.0,107.1944,107.6216,107.1499,107.5148,9218.0
2022-01-13 11:00:00,120.79,120.88,120.56,120.67,12652.0,107.5059,107.586,107.3012,107.3991,12652.0
2022-01-13 11:30:00,120.66,120.76,120.41,120.62,9626.0,107.3902,107.4792,107.1677,107.3546,9626.0
2022-01-13 12:00:00,120.66,120.72,120.35,120.7,14866.0,107.3902,107.4436,107.1143,107.4258,14866.0
2022-01-13 12:30:00,120.7,121.0,120.66,120.9,16302.0,107.4258,107.6928,107.3902,107.6038,16302.0
2022-01-13 13:00:00,120.85,120.89,120.48,120.78,10570.0,107.5593,107.5949,107.23,107.497,10570.0
2022-01-13 13:30:00,120.79,120.79,120.14,120.25,22350.0,107.5059,107.5059,106.9274,107.0253,22350.0
2022-01-13 14:00:00,120.19,120.31,119.95,120.21,17353.0,106.9719,107.0787,106.7583,106.9897,17353.0
2022-01-13 14:30:00,120.25,120.4,120.2,120.31,17248.0,107.0253,107.1588,106.9808,107.0787,17248.0
2022-01-13 15:00:00,120.27,120.27,119.85,120.01,29515.0,107.0431,107.0431,106.6693,106.8117,29515.0
2022-01-13 15:30:00,120.0,120.15,119.5,119.87,114412.0,106.8028,106.9363,106.3578,106.6871,114412.0
2022-01-14 09:30:00,119.67,119.74,118.9,119.06,21242.0,106.5091,106.5714,105.8238,105.9662,21242.0
2022-01-14 10:00:00,119.25,119.41,118.58,118.58,14582.0,106.1353,106.2777,105.5389,105.5389,14582.0
2022-01-14 10:30:00,118.6,119.16,118.6,119.0,35471.0,105.5568,106.0552,105.5568,105.9128,35471.0
2022-01-14 11:00:00,119.02,119.13,118.49,118.67,10945.0,105.9306,106.0285,105.4588,105.6191,10945.0
2022-01-14 11:30:00,118.57,118.92,118.2,118.84,10215.0,105.53,105.8416,105.2007,105.7704,10215.0
2022-01-14 12:00:00,118.79,118.97,118.61,118.61,10819.0,105.7259,105.8861,105.5657,105.5657,10819.0
2022-01-14 12:30:00,118.62,119.03,118.62,118.65,17944.0,105.5746,105.9395,105.5746,105.6013,17944.0
2022-01-14 13:00:00,118.65,119.06,118.52,119.06,49530.0,105.6013,105.9662,105.4855,105.9662,49530.0
2022-01-14 13:30:00,119.11,119.2,118.76,118.85,12444.0,106.0107,106.0908,105.6992,105.7793,12444.0
2022-01-14 14:00:00,118.85,119.21,118.79,119.08,13072.0,105.7793,106.0997,105.7259,105.984,13072.0
2022-01-14 14:30:00,119.08,119.39,119.06,119.2,18390.0,105.984,106.2599,105.9662,106.0908,18390.0
2022-01-14 15:00:00,119.23,119.33,119.09,119.15,15284.0,106.1175,106.2065,105.9929,106.0463,15284.0
2022-01-14 15:30:00,119.18,119.54,119.11,119.37,94126.0,106.073,106.3934,106.0107,106.2421,94126.0
2022-01-18 09:30:00,118.64,118.95,117.78,118.19,42648.0,105.5924,105.8683,104.8269,105.1918,42648.0
2022-01-18 10:00:00,118.23,118.25,117.14,117.62,14306.0,105.2274,105.2452,104.2573,104.6845,14306.0
2022-01-18 10:30:00,117.76,118.62,117.75,118.58,14650.0,104.8091,105.5746,104.8002,105.5389,14650.0
2022-01-18 11:00:00,118.48,119.14,118.41,118.96,24175.0,105.4499,106.0374,105.3876,105.8772,24175.0
2022-01-18 11:30:00,118.96,118.96,118.46,118.56,20576.0,105.8772,105.8772,105.4321,105.5211,20576.0
2022-01-18 12:00:00,118.58,118.6,118.22,118.48,28547.0,105.5389,105.5568,105.2185,105.4499,28547.0
2022-01-18 12:30:00,118.47,118.49,117.53,117.54,78579.0,105.441,105.4588,104.6044,104.6133,78579.0
2022-01-18 13:00:00,117.5,118.07,117.49,117.73,22489.0,104.5777,105.085,104.5688,104.7824,22489.0
2022-01-18 13:30:00,117.77,118.34,117.72,118.23,13183.0,104.818,105.3253,104.7735,105.2274,13183.0
2022-01-18 14:00:00,118.24,118.64,118.21,118.55,18378.0,105.2363,105.5924,105.2096,105.5122,18378.0
2022-01-18 14:30:00,118.57,118.88,118.49,118.74,15263.0,105.53,105.806,105.4588,105.6814,15263.0
2022-01-18 15:00:00,118.76,118.81,118.48,118.64,31650.0,105.6992,105.7437,105.4499,105.5924,31650.0
2022-01-18 15:30:00,118.62,118.89,118.36,118.4,105724.0,105.5746,105.8149,105.3431,105.3787,105724.0
2022-01-19 09:30:00,118.56,119.11,118.25,118.51,18605.0,105.5211,106.0107,105.2452,105.4766,18605.0
2022-01-19 10:00:00,118.8,118.8,117.88,118.02,19635.0,105.7348,105.7348,104.9159,105.0405,19635.0
2022-01-19 10:30:00,118.04,118.81,118.03,118.73,14457.0,105.0583,105.7437,105.0494,105.6725,14457.0
2022-01-19 11:00:00,118.65,119.59,118.48,119.52,11054.0,105.6013,106.4379,105.4499,106.3756,11054.0
2022-01-19 11:30:00,119.45,119.54,119.28,119.46,12266.0,106.3133,106.3934,106.162,106.3222,12266.0
2022-01-19 12:00:00,119.43,119.45,119.05,119.15,7926.0,106.2955,106.3133,105.9573,106.0463,7926.0
2022-01-19 12:30:00,119.19,119.24,118.78,118.96,12597.0,106.0819,106.1264,105.717,105.8772,12597.0
2022-01-19 13:00:00,119.0,119.22,118.93,119.02,11114.0,105.9128,106.1086,105.8505,105.9306,11114.0
2022-01-19 13:30:00,118.98,119.0,118.57,118.59,12297.0,105.895,105.9128,105.53,105.5478,12297.0
2022-01-19 14:00:00,118.62,118.96,118.58,118.76,7920.0,105.5746,105.8772,105.5389,105.6992,7920.0
2022-01-19 14:30:00,118.61,118.89,118.5,118.87,11926.0,105.5657,105.8149,105.4677,105.7971,11926.0
2022-01-19 15:00:00,118.9,119.31,118.9,119.17,25524.0,105.8238,106.1887,105.8238,106.0641,25524.0
2022-01-19 15:30:00,119.14,119.19,118.58,118.64,103024.0,106.0374,106.0819,105.5389,105.5924,103024.0
2022-01-20 09:30:00,118.98,119.62,118.33,119.55,16955.0,105.895,106.4646,105.3164,106.4023,16955.0
2022-01-20 10:00:00,119.34,119.78,119.27,119.43,29209.0,106.2154,106.607,106.1531,106.2955,29209.0
2022-01-20 10:30:00,119.37,119.9,119.09,119.8,11282.0,106.2421,106.7138,105.9929,106.6248,11282.0
2022-01-20 11:00:00,119.81,119.98,119.49,119.96,9383.0,106.6337,106.785,106.3489,106.7672,9383.0
2022-01-20 11:30:00,120.0,120.23,119.71,119.87,15767.0,106.8028,107.0075,106.5447,106.6871,15767.0
2022-01-20 12:00:00,119.94,119.96,119.75,119.93,9583.0,106.7494,106.7672,106.5803,106.7405,9583.0
2022-01-20 12:30:00,119.94,120.01,119.71,119.72,9469.0,106.7494,106.8117,106.5447,106.5536,9469.0
2022-01-20 13:00:00,119.67,119.82,119.47,119.74,11474.0,106.5091,106.6426,106.3311,106.5714,11474.0
2022-01-20 13:30:00,119.72,119.99,119.61,119.99,12647.0,106.5536,106.7939,106.4557,106.7939,12647.0
2022-01-20 14:00:00,119.97,119.97,119.53,119.62,12422.0,106.7761,106.7761,106.3845,106.4646,12422.0
2022-01-20 14:30:00,119.57,119.79,119.26,119.26,26990.0,106.4201,106.6159,106.1442,106.1442,26990.0
2022-01-20 15:00:00,119.26,119.26,118.6,118.77,32650.0,106.1442,106.1442,105.5568,105.7081,32650.0
2022-01-20 15:30:00,118.78,118.8,118.09,118.33,132575.0,105.717,105.7348,105.1028,105.3164,132575.0
2022-01-21 09:30:00,118.95,120.0,118.56,119.99,63928.0,105.8683,106.8028,105.5211,106.7939,63928.0
2022-01-21 10:00:00,119.99,120.09,119.42,119.78,21650.0,106.7939,106.8829,106.2866,106.607,21650.0
2022-01-21 10:30:00,119.62,120.0,119.2,119.89,16695.0,106.4646,106.8028,106.0908,106.7049,16695.0
2022-01-21 11:00:00,119.95,120.09,119.63,119.8,17560.0,106.7583,106.8829,106.4735,106.6248,17560.0
2022-01-21 11:30:00,119.76,119.89,119.54,119.89,17472.0,106.5892,106.7049,106.3934,106.7049,17472.0
2022-01-21 12:00:00,119.78,119.8,119.5,119.74,14989.0,106.607,106.6248,106.3578,106.5714,14989.0
2022-01-21 12:30:00,119.79,119.82,119.36,119.38,24211.0,106.6159,106.6426,106.2332,106.251,24211.0
2022-01-21 13:00:00,119.36,119.49,119.15,119.2,22881.0,106.2332,106.3489,106.0463,106.0908,22881.0
2022-01-21 13:30:00,119.29,119.43,118.96,118.96,15827.0,106.1709,106.2955,105.8772,105.8772,15827.0
2022-01-21 14:00:00,118.96,119.31,118.95,119.17,16944.0,105.8772,106.1887,105.8683,106.0641,16944.0
2022-01-21 14:30:00,119.13,119.24,118.76,118.8,11216.0,106.0285,106.1264,105.6992,105.7348,11216.0
2022-01-21 15:00:00,118.78,118.91,118.33,118.42,26095.0,105.717,105.8327,105.3164,105.3965,26095.0
2022-01-21 15:30:00,118.47,118.89,118.31,118.46,95452.0,105.441,105.8149,105.2986,105.4321,95452.0
2022-01-24 09:30:00,118.0,118.86,117.21,117.24,36686.0,105.0227,105.7882,104.3196,104.3463,36686.0
2022-01-24 10:00:00,117.12,117.12,116.0,116.89,37345.0,104.2395,104.2395,103.2427,104.0348,37345.0
2022-01-24 10:30:00,116.72,117.53,116.57,116.66,23384.0,103.8835,104.6044,103.75,103.8301,23384.0
2022-01-24 11:00:00,116.67,116.76,115.78,116.65,35060.0,103.839,103.9191,103.0469,103.8212,35060.0
2022-01-24 11:30:00,116.7,116.71,116.0,116.37,32479.0,103.8657,103.8746,103.2427,103.572,32479.0
2022-01-24 12:00:00,116.37,116.61,115.98,116.24,19470.0,103.572,103.7856,103.2249,103.4563,19470.0
2022-01-24 12:30:00,116.15,116.18,115.41,115.69,17253.0,103.3762,103.4029,102.7176,102.9668,17253.0
2022-01-24 13:00:00,115.73,115.78,115.06,115.66,29861.0,103.0024,103.0469,102.4061,102.9401,29861.0
2022-01-24 13:30:00,115.72,115.82,114.89,115.39,35196.0,102.9935,103.0825,102.2548,102.6998,35196.0
2022-01-24 14:00:00,115.47,115.84,114.55,114.59,40210.0,102.771,103.1003,101.9522,101.9878,40210.0
2022-01-24 14:30:00,114.59,114.86,113.82,114.38,36115.0,101.9878,102.2281,101.3024,101.8009,36115.0
2022-01-24 15:00:00,114.5,115.36,114.5,115.3,43443.0,101.9077,102.6731,101.9077,102.6197,43443.0
2022-01-24 15:30:00,115.29,117.14,115.17,116.91,132317.0,102.6108,104.2573,102.504,104.0526,132317.0
2022-01-25 09:30:00,115.46,116.6,115.46,116.03,73824.0,102.7621,103.7767,102.7621,103.2694,73824.0
2022-01-25 10:00:00,115.94,116.81,115.7,116.75,58418.0,103.1893,103.9636,102.9757,103.9102,58418.0
2022-01-25 10:30:00,116.76,118.23,116.75,117.77,64922.0,103.9191,105.2274,103.9102,104.818,64922.0
2022-01-25 11:00:00,117.78,118.02,117.09,117.28,75266.0,104.8269,105.0405,104.2128,104.3819,75266.0
2022-01-25 11:30:00,117.25,117.35,116.44,116.84,41172.0,104.3552,104.4442,103.6343,103.9903,41172.0
2022-01-25 12:00:00,116.84,117.62,116.72,117.44,23830.0,103.9903,104.6845,103.8835,104.5243,23830.0
2022-01-25 12:30:00,117.47,117.53,116.26,116.41,60310.0,104.551,104.6044,103.4741,103.6076,60310.0
2022-01-25 13:00:00,116.41,116.72,116.3,116.71,24081.0,103.6076,103.8835,103.5097,103.8746,24081.0
2022-01-25 13:30:00,116.69,117.74,116.67,117.66,36330.0,103.8568,104.7913,103.839,104.7201,36330.0
2022-01-25 14:00:00,117.65,117.84,117.45,117.53,113054.0,104.7112,104.8803,104.5332,104.6044,113054.0
2022-01-25 14:30:00,117.55,118.46,117.42,118.46,37601.0,104.6222,105.4321,104.5065,105.4321,37601.0
2022-01-25 15:00:00,118.41,118.41,117.42,117.42,49490.0,105.3876,105.3876,104.5065,104.5065,49490.0
2022-01-25 15:30:00,117.41,117.83,117.25,117.63,222231.0,104.4976,104.8714,104.3552,104.6934,222231.0
2022-01-26 09:30:00,117.52,119.28,117.52,118.81,25322.0,104.5955,106.162,104.5955,105.7437,25322.0
2022-01-26 10:00:00,118.9,118.94,118.32,118.32,38800.0,105.8238,105.8594,105.3075,105.3075,38800.0
2022-01-26 10:30:00,118.43,118.52,118.05,118.24,143094.0,105.4054,105.4855,105.0672,105.2363,143094.0
2022-01-26 11:00:00,118.17,118.55,118.11,118.33,15924.0,105.174,105.5122,105.1206,105.3164,15924.0
2022-01-26 11:30:00,118.32,118.62,118.17,118.5,24881.0,105.3075,105.5746,105.174,105.4677,24881.0
2022-01-26 12:00:00,118.5,118.6,118.25,118.28,19966.0,105.4677,105.5568,105.2452,105.2719,19966.0
2022-01-26 12:30:00,118.28,118.42,118.13,118.32,76851.0,105.2719,105.3965,105.1384,105.3075,76851.0
2022-01-26 13:00:00,118.32,118.54,118.27,118.32,25752.0,105.3075,105.5033,105.263,105.3075,25752.0
2022-01-26 13:30:00,118.38,118.94,118.3,118.94,42656.0,105.3609,105.8594,105.2897,105.8594,42656.0
2022-01-26 14:00:00,118.91,119.13,118.57,118.74,31867.0,105.8327,106.0285,105.53,105.6814,31867.0
2022-01-26 14:30:00,118.68,119.16,118.05,118.4,95291.0,105.628,106.0552,105.0672,105.3787,95291.0
2022-01-26 15:00:00,118.32,118.42,117.03,117.37,204331.0,105.3075,105.3965,104.1594,104.462,204331.0
2022-01-26 15:30:00,117.38,118.27,117.06,118.11,157989.0,104.4709,105.263,104.1861,105.1206,157989.0
2022-01-27 09:30:00,119.01,120.62,118.79,120.61,25318.0,105.9217,107.3546,105.7259,107.3457,25318.0
2022-01-27 10:00:00,120.61,120.93,120.05,120.05,44740.0,107.3457,107.6305,106.8473,106.8473,44740.0
2022-01-27 10:30:00,120.28,120.55,119.81,120.46,52507.0,107.052,107.2923,106.6337,107.2122,52507.0
2022-01-27 11:00:00,120.48,120.56,119.53,119.54,17236.0,107.23,107.3012,106.3845,106.3934,17236.0
2022-01-27 11:30:00,119.72,120.19,119.57,120.18,20448.0,106.5536,106.9719,106.4201,106.963,20448.0
2022-01-27 12:00:00,120.21,120.35,119.5,119.69,51157.0,106.9897,107.1143,106.3578,106.5269,51157.0
2022-01-27 12:30:00,119.7,119.77,119.23,119.44,154148.0,106.5358,106.5981,106.1175,106.3044,154148.0
2022-01-27 13:00:00,119.38,119.54,119.1,119.2,64169.0,106.251,106.3934,106.0018,106.0908,64169.0
2022-01-27 13:30:00,119.25,119.38,119.13,119.22,42602.0,106.1353,106.251,106.0285,106.1086,42602.0
2022-01-27 14:00:00,119.29,119.82,119.19,119.48,39173.0,106.1709,106.6426,106.0819,106.34,39173.0
2022-01-27 14:30:00,119.5,119.65,119.18,119.35,35675.0,106.3578,106.4913,106.073,106.2243,35675.0
2022-01-27 15:00:00,119.34,119.65,119.03,119.4,56417.0,106.2154,106.4913,105.9395,106.2688,56417.0
2022-01-27 15:30:00,119.46,119.96,119.4,119.81,219324.0,106.3222,106.7672,106.2688,106.6337,219324.0
2022-01-28 09:30:00,119.41,119.54,118.65,118.74,24498.0,106.2777,106.3934,105.6013,105.6814,24498.0
2022-01-28 10:00:00,118.71,119.51,118.61,119.5,22581.0,105.6547,106.3667,105.5657,106.3578,22581.0
2022-01-28 10:30:00,119.52,119.67,118.92,119.2,20086.0,106.3756,106.5091,105.8416,106.0908,20086.0
2022-01-28 11:00:00,119.29,119.4,118.61,118.96,18992.0,106.1709,106.2688,105.5657,105.8772,18992.0
2022-01-28 11:30:00,119.02,119.67,118.87,119.28,11855.0,105.9306,106.5091,105.7971,106.162,11855.0
2022-01-28 12:00:00,119.38,119.99,119.3,119.76,15141.0,106.251,106.7939,106.1798,106.5892,15141.0
2022-01-28 12:30:00,119.73,119.94,119.27,119.69,22199.0,106.5625,106.7494,106.1531,106.5269,22199.0
2022-01-28 13:00:00,119.66,120.01,119.6,119.75,10188.0,106.5002,106.8117,106.4468,106.5803,10188.0
2022-01-28 13:30:00,119.72,120.0,119.49,119.49,29022.0,106.5536,106.8028,106.3489,106.3489,29022.0
2022-01-28 14:00:00,119.46,119.68,119.0,119.0,16923.0,106.3222,106.518,105.9128,105.9128,16923.0
2022-01-28 14:30:00,118.91,119.66,118.91,119.5,25009.0,105.8327,106.5002,105.8327,106.3578,25009.0
2022-01-28 15:00:00,119.51,119.81,119.33,119.68,61477.0,106.3667,106.6337,106.2065,106.518,61477.0
2022-01-28 15:30:00,119.65,120.26,119.39,120.24,178943.0,106.4913,107.0342,106.2599,107.0164,178943.0
2022-01-31 09:30:00,119.38,120.37,119.22,120.09,27765.0,106.251,107.1321,106.1086,106.8829,27765.0
2022-01-31 10:00:00,120.1,120.48,119.58,119.78,26707.0,106.8918,107.23,106.429,106.607,26707.0
2022-01-31 10:30:00,119.76,119.77,119.36,119.55,34727.0,106.5892,106.5981,106.2332,106.4023,34727.0
2022-01-31 11:00:00,119.58,119.81,119.31,119.58,12956.0,106.429,106.6337,106.1887,106.429,12956.0
2022-01-31 11:30:00,119.58,119.89,119.36,119.72,17379.0,106.429,106.7049,106.2332,106.5536,17379.0
2022-01-31 12:00:00,119.68,120.25,119.6,120.03,22484.0,106.518,107.0253,106.4468,106.8295,22484.0
2022-01-31 12:30:00,120.05,120.07,119.81,119.89,12965.0,106.8473,106.8651,106.6337,106.7049,12965.0
2022-01-31 13:00:00,119.87,120.14,119.78,120.11,16795.0,106.6871,106.9274,106.607,106.9007,16795.0
2022-01-31 13:30:00,120.12,120.22,119.8,120.0,18078.0,106.9096,106.9986,106.6248,106.8028,18078.0
2022-01-31 14:00:00,119.98,120.34,119.98,120.19,12236.0,106.785,107.1054,106.785,106.9719,12236.0
2022-01-31 14:30:00,120.21,120.39,120.16,120.2,22645.0,106.9897,107.1499,106.9452,106.9808,22645.0
2022-01-31 15:00:00,120.21,120.38,119.96,120.05,33784.0,106.9897,107.141,106.7672,106.8473,33784.0
2022-01-31 15:30:00,120.02,120.54,119.91,120.43,184005.0,106.8206,107.2834,106.7227,107.1855,184005.0
2022-02-01 09:30:00,119.61,120.24,119.37,119.57,30976.0,106.4557,107.0164,106.2421,106.4201,30976.0
2022-02-01 10:00:00,119.51,119.51,118.02,118.05,20935.0,106.3667,106.3667,105.0405,105.0672,20935.0
2022-02-01 10:30:00,118.0,118.52,117.76,118.4,21090.0,105.0227,105.4855,104.8091,105.3787,21090.0
2022-02-01 11:00:00,118.37,118.37,117.45,117.45,17786.0,105.352,105.352,104.5332,104.5332,17786.0
2022-02-01 11:30:00,117.46,117.9,117.19,117.81,34416.0,104.5421,104.9337,104.3018,104.8536,34416.0
2022-02-01 12:00:00,117.81,118.09,117.69,118.07,33416.0,104.8536,105.1028,104.7468,105.085,33416.0
2022-02-01 12:30:00,118.04,118.04,117.57,117.64,32972.0,105.0583,105.0583,104.64,104.7023,32972.0
2022-02-01 13:00:00,117.68,117.95,117.49,117.9,15795.0,104.7379,104.9782,104.5688,104.9337,15795.0
2022-02-01 13:30:00,117.94,118.56,117.93,118.5,27541.0,104.9693,105.5211,104.9604,105.4677,27541.0
2022-02-01 14:00:00,118.48,118.49,118.2,118.44,16091.0,105.4499,105.4588,105.2007,105.4143,16091.0
2022-02-01 14:30:00,118.4,118.42,118.02,118.27,23350.0,105.3787,105.3965,105.0405,105.263,23350.0
2022-02-01 15:00:00,118.23,118.75,118.2,118.62,57346.0,105.2274,105.6903,105.2007,105.5746,57346.0
2022-02-01 15:30:00,118.61,118.63,118.42,118.47,187425.0,105.5657,105.5835,105.3965,105.441,187425.0
2022-02-02 09:30:00,118.11,118.89,117.81,118.84,51501.0,105.1206,105.8149,104.8536,105.7704,51501.0
2022-02-02 10:00:00,118.86,119.15,118.64,118.95,34978.0,105.7882,106.0463,105.5924,105.8683,34978.0
2022-02-02 10:30:00,118.9,119.22,118.73,119.02,26418.0,105.8238,106.1086,105.6725,105.9306,26418.0
2022-02-02 11:00:00,118.98,119.95,118.98,119.95,32322.0,105.895,106.7583,105.895,106.7583,32322.0
2022-02-02 11:30:00,119.88,120.16,119.8,119.85,13341.0,106.696,106.9452,106.6248,106.6693,13341.0
2022-02-02 12:00:00,119.76,119.9,119.57,119.81,12420.0,106.5892,106.7138,106.4201,106.6337,12420.0
2022-02-02 12:30:00,119.91,120.24,119.8,120.23,50718.0,106.7227,107.0164,106.6248,107.0075,50718.0
2022-02-02 13:00:00,120.24,120.53,120.15,120.53,17223.0,107.0164,107.2745,106.9363,107.2745,17223.0
2022-02-02 13:30:00,120.56,120.74,120.45,120.74,19958.0,107.3012,107.4614,107.2033,107.4614,19958.0
2022-02-02 14:00:00,120.68,120.71,120.22,120.25,34629.0,107.408,107.4347,106.9986,107.0253,34629.0
2022-02-02 14:30:00,120.29,120.37,120.04,120.06,32661.0,107.0609,107.1321,106.8384,106.8562,32661.0
2022-02-02 15:00:00,120.04,120.17,119.85,120.05,47763.0,106.8384,106.9541,106.6693,106.8473,47763.0
2022-02-02 15:30:00,120.05,120.46,120.01,120.26,148462.0,106.8473,107.2122,106.8117,107.0342,148462.0
2022-02-03 09:30:00,120.32,121.39,119.57,120.11,30454.0,107.0876,108.0399,106.4201,106.9007,30454.0
2022-02-03 10:00:00,120.08,120.59,119.9,120.32,23325.0,106.874,107.3279,106.7138,107.0876,23325.0
2022-02-03 10:30:00,120.27,120.94,120.22,120.65,22020.0,107.0431,107.6394,106.9986,107.3813,22020.0
2022-02-03 11:00:00,120.7,120.97,120.6,120.9,15017.0,107.4258,107.6661,107.3368,107.6038,15017.0
2022-02-03 11:30:00,120.86,121.0,120.68,120.8,13843.0,107.5682,107.6928,107.408,107.5148,13843.0
2022-02-03 12:00:00,120.85,120.97,120.6,120.84,22225.0,107.5593,107.6661,107.3368,107.5504,22225.0
2022-02-03 12:30:00,120.84,120.92,120.63,120.86,10085.0,107.5504,107.6216,107.3635,107.5682,10085.0
2022-02-03 13:00:00,120.87,120.96,120.68,120.75,15944.0,107.5771,107.6572,107.408,107.4703,15944.0
2022-02-03 13:30:00,120.76,120.93,120.66,120.69,56724.0,107.4792,107.6305,107.3902,107.4169,56724.0
2022-02-03 14:00:00,120.7,120.7,120.17,120.36,38693.0,107.4258,107.4258,106.9541,107.1232,38693.0
2022-02-03 14:30:00,120.38,120.38,120.03,120.3,32224.0,107.141,107.141,106.8295,107.0698,32224.0
2022-02-03 15:00:00,120.29,120.43,120.05,120.33,47069.0,107.0609,107.1855,106.8473,107.0965,47069.0
2022-02-03 15:30:00,120.31,120.48,119.84,120.07,173140.0,107.0787,107.23,106.6604,106.8651,173140.0
2022-02-04 09:30:00,119.42,120.29,118.91,119.87,16579.0,106.2866,107.0609,105.8327,106.6871,16579.0
2022-02-04 10:00:00,119.88,119.91,119.14,119.15,43874.0,106.696,106.7227,106.0374,106.0463,43874.0
2022-02-04 10:30:00,119.26,119.67,118.98,119.5,36831.0,106.1442,106.5091,105.895,106.3578,36831.0
2022-02-04 11:00:00,119.47,120.07,119.44,120.04,21986.0,106.3311,106.8651,106.3044,106.8384,21986.0
2022-02-04 11:30:00,120.09,120.21,120.01,120.1,12478.0,106.8829,106.9897,106.8117,106.8918,12478.0
2022-02-04 12:00:00,120.04,120.2,119.93,120.19,9752.0,106.8384,106.9808,106.7405,106.9719,9752.0
2022-02-04 12:30:00,120.19,120.27,119.98,120.13,11613.0,106.9719,107.0431,106.785,106.9185,11613.0
2022-02-04 13:00:00,120.16,120.51,120.14,120.27,13437.0,106.9452,107.2567,106.9274,107.0431,13437.0
2022-02-04 13:30:00,120.21,120.47,119.92,120.02,27575.0,106.9897,107.2211,106.7316,106.8206,27575.0
2022-02-04 14:00:00,120.07,120.19,119.63,119.98,22438.0,106.8651,106.9719,106.4735,106.785,22438.0
2022-02-04 14:30:00,120.03,120.21,119.86,120.21,30561.0,106.8295,106.9897,106.6782,106.9897,30561.0
2022-02-04 15:00:00,120.15,120.46,120.01,120.13,54366.0,106.9363,107.2122,106.8117,106.9185,54366.0
2022-02-04 15:30:00,120.19,120.29,119.82,120.0,283183.0,106.9719,107.0609,106.6426,106.8028,283183.0
2022-02-07 09:30:00,119.95,119.99,118.88,118.9,59509.0,106.7583,106.7939,105.806,105.8238,59509.0
2022-02-07 10:00:00,119.05,119.31,118.94,119.23,36780.0,105.9573,106.1887,105.8594,106.1175,36780.0
2022-02-07 10:30:00,119.19,119.45,118.67,118.71,42786.0,106.0819,106.3133,105.6191,105.6547,42786.0
2022-02-07 11:00:00,118.74,119.07,118.45,119.07,10998.0,105.6814,105.9751,105.4232,105.9751,10998.0
2022-02-07 11:30:00,119.17,119.58,119.12,119.58,13634.0,106.0641,106.429,106.0196,106.429,13634.0
2022-02-07 12:00:00,119.53,119.53,119.06,119.21,14723.0,106.3845,106.3845,105.9662,106.0997,14723.0
2022-02-07 12:30:00,119.12,119.62,119.12,119.3,33673.0,106.0196,106.4646,106.0196,106.1798,33673.0
2022-02-07 13:00:00,119.31,119.52,119.14,119.38,27429.0,106.1887,106.3756,106.0374,106.251,27429.0
2022-02-07 13:30:00,119.38,119.47,119.3,119.42,28383.0,106.251,106.3311,106.1798,106.2866,28383.0
2022-02-07 14:00:00,119.45,119.61,119.34,119.51,41706.0,106.3133,106.4557,106.2154,106.3667,41706.0
2022-02-07 14:30:00,119.56,119.81,119.45,119.66,45464.0,106.4112,106.6337,106.3133,106.5002,45464.0
2022-02-07 15:00:00,119.69,119.96,119.55,119.73,29371.0,106.5269,106.7672,106.4023,106.5625,29371.0
2022-02-07 15:30:00,119.64,119.83,119.27,119.57,132132.0,106.4824,106.6515,106.1531,106.4201,132132.0
2022-02-08 09:30:00,120.41,120.41,119.55,120.12,20761.0,107.1677,107.1677,106.4023,106.9096,20761.0
2022-02-08 10:00:00,120.25,120.37,119.6,119.99,49021.0,107.0253,107.1321,106.4468,106.7939,49021.0
2022-02-08 10:30:00,120.02,120.23,119.79,119.93,8199.0,106.8206,107.0075,106.6159,106.7405,8199.0
2022-02-08 11:00:00,119.91,120.18,119.91,120.03,9909.0,106.7227,106.963,106.7227,106.8295,9909.0
2022-02-08 11:30:00,120.04,120.7,120.03,120.63,21234.0,106.8384,107.4258,106.8295,107.3635,21234.0
2022-02-08 12:00:00,120.65,120.71,120.29,120.3,13273.0,107.3813,107.4347,107.0609,107.0698,13273.0
2022-02-08 12:30:00,120.31,120.34,120.06,120.13,11401.0,107.0787,107.1054,106.8562,106.9185,11401.0
2022-02-08 13:00:00,120.18,120.31,119.9,119.9,9223.0,106.963,107.0787,106.7138,106.7138,9223.0
2022-02-08 13:30:00,119.95,120.46,119.95,120.42,10301.0,106.7583,107.2122,106.7583,107.1766,10301.0
2022-02-08 14:00:00,120.37,120.39,119.83,119.94,12686.0,107.1321,107.1499,106.6515,106.7494,12686.0
2022-02-08 14:30:00,119.89,119.98,119.53,119.61,12733.0,106.7049,106.785,106.3845,106.4557,12733.0
2022-02-08 15:00:00,119.62,119.93,119.45,119.87,22997.0,106.4646,106.7405,106.3133,106.6871,22997.0
2022-02-08 15:30:00,119.87,120.03,119.49,119.92,90399.0,106.6871,106.8295,106.3489,106.7316,90399.0
2022-02-09 09:30:00,120.62,120.88,120.34,120.66,19262.0,107.3546,107.586,107.1054,107.3902,19262.0
2022-02-09 10:00:00,120.51,121.14,120.37,120.71,19610.0,107.2567,107.8174,107.1321,107.4347,19610.0
2022-02-09 10:30:00,120.68,120.85,120.48,120.6,18650.0,107.408,107.5593,107.23,107.3368,18650.0
2022-02-09 11:00:00,120.57,120.57,120.09,120.52,14104.0,107.3101,107.3101,106.8829,107.2656,14104.0
2022-02-09 11:30:00,120.41,120.76,120.25,120.73,16647.0,107.1677,107.4792,107.0253,107.4525,16647.0
2022-02-09 12:00:00,120.74,120.76,120.55,120.62,14895.0,107.4614,107.4792,107.2923,107.3546,14895.0
2022-02-09 12:30:00,120.61,120.8,120.6,120.8,12817.0,107.3457,107.5148,107.3368,107.5148,12817.0
2022-02-09 13:00:00,120.86,120.93,120.66,120.81,16542.0,107.5682,107.6305,107.3902,107.5237,16542.0
2022-02-09 13:30:00,120.87,120.97,120.78,120.78,21953.0,107.5771,107.6661,107.497,107.497,21953.0
2022-02-09 14:00:00,120.74,121.12,120.62,121.02,24577.0,107.4614,107.7996,107.3546,107.7106,24577.0
2022-02-09 14:30:00,121.03,121.19,120.66,120.72,24320.0,107.7195,107.8619,107.3902,107.4436,24320.0
2022-02-09 15:00:00,120.73,120.8,120.43,120.53,29616.0,107.4525,107.5148,107.1855,107.2745,29616.0
2022-02-09 15:30:00,120.51,120.8,120.34,120.56,239445.0,107.2567,107.5148,107.1054,107.3012,239445.0
2022-02-10 09:30:00,118.96,119.81,118.17,119.46,63877.0,105.8772,106.6337,105.174,106.3222,63877.0
2022-02-10 10:00:00,119.44,119.96,119.16,119.16,38197.0,106.3044,106.7672,106.0552,106.0552,38197.0
2022-02-10 10:30:00,119.18,119.18,118.49,118.59,49351.0,106.073,106.073,105.4588,105.5478,49351.0
2022-02-10 11:00:00,118.53,118.82,116.9,117.67,177050.0,105.4944,105.7526,104.0437,104.729,177050.0
2022-02-10 11:30:00,117.6,117.97,117.49,117.68,43667.0,104.6667,104.996,104.5688,104.7379,43667.0
2022-02-10 12:00:00,117.68,117.77,116.69,116.7,71867.0,104.7379,104.818,103.8568,103.8657,71867.0
2022-02-10 12:30:00,116.72,117.2,116.58,116.91,69773.0,103.8835,104.3107,103.7589,104.0526,69773.0
2022-02-10 13:00:00,116.9,117.34,116.79,117.08,48321.0,104.0437,104.4353,103.9458,104.2039,48321.0
2022-02-10 13:30:00,117.07,117.29,116.78,117.22,68131.0,104.195,104.3908,103.9369,104.3285,68131.0
2022-02-10 14:00:00,117.3,117.39,116.73,116.73,56955.0,104.3997,104.4798,103.8924,103.8924,56955.0
2022-02-10 14:30:00,116.72,116.72,115.77,116.15,82633.0,103.8835,103.8835,103.038,103.3762,82633.0
2022-02-10 15:00:00,116.15,116.57,115.85,116.36,55426.0,103.3762,103.75,103.1092,103.5631,55426.0
2022-02-10 15:30:00,116.35,116.39,115.56,115.88,279280.0,103.5542,103.5898,102.8511,103.1359,279280.0
2022-02-11 09:30:00,116.45,117.38,116.13,117.09,38408.0,103.6432,104.4709,103.3584,104.2128,38408.0
2022-02-11 10:00:00,117.15,117.68,116.86,117.68,26162.0,104.2662,104.7379,104.0081,104.7379,26162.0
2022-02-11 10:30:00,117.68,117.8,117.09,117.25,20993.0,104.7379,104.8447,104.2128,104.3552,20993.0
2022-02-11 11:00:00,117.33,117.7,117.1,117.45,15962.0,104.4264,104.7557,104.2217,104.5332,15962.0
2022-02-11 11:30:00,117.43,118.0,117.4,117.76,18630.0,104.5154,105.0227,104.4887,104.8091,18630.0
2022-02-11 12:00:00,117.7,117.81,117.48,117.56,13505.0,104.7557,104.8536,104.5599,104.6311,13505.0
2022-02-11 12:30:00,117.59,117.69,117.23,117.43,12632.0,104.6578,104.7468,104.3374,104.5154,12632.0
2022-02-11 13:00:00,117.43,117.72,117.28,117.32,11660.0,104.5154,104.7735,104.3819,104.4175,11660.0
2022-02-11 13:30:00,117.31,117.35,116.0,116.11,22726.0,104.4086,104.4442,103.2427,103.3406,22726.0
2022-02-11 14:00:00,116.11,116.98,115.99,116.72,16696.0,103.3406,104.1149,103.2338,103.8835,16696.0
2022-02-11 14:30:00,116.71,117.05,116.31,116.62,15683.0,103.8746,104.1772,103.5186,103.7945,15683.0
2022-02-11 15:00:00,116.64,116.77,116.27,116.54,26642.0,103.8123,103.928,103.483,103.7233,26642.0
2022-02-11 15:30:00,116.55,116.9,116.14,116.16,146496.0,103.7322,104.0437,103.3673,103.3851,146496.0
2022-02-14 09:30:00,116.78,117.49,116.58,117.41,122068.0,103.9369,104.5688,103.7589,104.4976,122068.0
2022-02-14 10:00:00,117.48,117.72,116.61,117.08,61375.0,104.5599,104.7735,103.7856,104.2039,61375.0
2022-02-14 10:30:00,117.04,117.08,116.02,116.12,42957.0,104.1683,104.2039,103.2605,103.3495,42957.0
2022-02-14 11:00:00,116.08,116.12,115.62,116.05,75541.0,103.3139,103.3495,102.9045,103.2872,75541.0
2022-02-14 11:30:00,116.0,116.53,115.99,116.46,54568.0,103.2427,103.7144,103.2338,103.6521,54568.0
2022-02-14 12:00:00,116.4,116.44,115.86,116.14,20996.0,103.5987,103.6343,103.1181,103.3673,20996.0
2022-02-14 12:30:00,116.12,116.52,116.02,116.5,24947.0,103.3495,103.7055,103.2605,103.6877,24947.0
2022-02-14 13:00:00,116.5,117.0,116.41,116.67,47241.0,103.6877,104.1327,103.6076,103.839,47241.0
2022-02-14 13:30:00,116.65,116.7,116.01,116.05,59420.0,103.8212,103.8657,103.2516,103.2872,59420.0
2022-02-14 14:00:00,116.02,116.56,115.93,116.43,90306.0,103.2605,103.7411,103.1804,103.6254,90306.0
2022-02-14 14:30:00,116.21,116.78,116.02,116.59,66029.0,103.4296,103.9369,103.2605,103.7678,66029.0
2022-02-14 15:00:00,116.61,116.66,116.01,116.02,101892.0,103.7856,103.8301,103.2516,103.2605,101892.0
2022-02-14 15:30:00,115.98,116.42,115.86,116.01,283563.0,103.2249,103.6165,103.1181,103.2516,283563.0
2022-02-15 09:30:00,118.4,118.98,117.21,117.32,153770.0,105.3787,105.895,104.3196,104.4175,153770.0
2022-02-15 10:00:00,117.37,118.35,117.32,118.05,128931.0,104.462,105.3342,104.4175,105.0672,128931.0
2022-02-15 10:30:00,118.03,118.35,117.83,118.04,67911.0,105.0494,105.3342,104.8714,105.0583,67911.0
2022-02-15 11:00:00,118.05,118.09,116.98,117.01,91696.0,105.0672,105.1028,104.1149,104.1416,91696.0
2022-02-15 11:30:00,117.05,117.16,116.63,117.03,49843.0,104.1772,104.2751,103.8034,104.1594,49843.0
2022-02-15 12:00:00,117.01,117.32,116.9,117.31,33537.0,104.1416,104.4175,104.0437,104.4086,33537.0
2022-02-15 12:30:00,117.36,117.42,116.9,117.01,28325.0,104.4531,104.5065,104.0437,104.1416,28325.0
2022-02-15 13:00:00,116.98,117.23,116.92,117.23,27114.0,104.1149,104.3374,104.0615,104.3374,27114.0
2022-02-15 13:30:00,117.26,117.31,117.11,117.17,45194.0,104.3641,104.4086,104.2306,104.284,45194.0
2022-02-15 14:00:00,117.18,117.18,116.47,116.61,53619.0,104.2929,104.2929,103.661,103.7856,53619.0
2022-02-15 14:30:00,116.61,116.72,115.84,116.08,50019.0,103.7856,103.8835,103.1003,103.3139,50019.0
2022-02-15 15:00:00,116.08,116.53,115.9,116.45,61112.0,103.3139,103.7144,103.1537,103.6432,61112.0
2022-02-15 15:30:00,116.45,116.58,115.99,116.3,222378.0,103.6432,103.7589,103.2338,103.5097,222378.0
2022-02-16 09:30:00,116.25,116.8,116.1,116.21,60522.0,103.4652,103.9547,103.3317,103.4296,60522.0
2022-02-16 10:00:00,116.28,116.4,115.7,115.78,34282.0,103.4919,103.5987,102.9757,103.0469,34282.0
2022-02-16 10:30:00,115.8,115.92,115.17,115.17,52512.0,103.0647,103.1715,102.504,102.504,52512.0
2022-02-16 11:00:00,115.17,115.49,115.08,115.48,78440.0,102.504,102.7888,102.4239,102.7799,78440.0
2022-02-16 11:30:00,115.49,115.72,115.21,115.64,56123.0,102.7888,102.9935,102.5396,102.9223,56123.0
2022-02-16 12:00:00,115.6,115.79,115.49,115.72,21562.0,102.8867,103.0558,102.7888,102.9935,21562.0
2022-02-16 12:30:00,115.71,115.94,115.55,115.93,28158.0,102.9846,103.1893,102.8422,103.1804,28158.0
2022-02-16 13:00:00,115.94,116.08,115.81,115.98,30660.0,103.1893,103.3139,103.0736,103.2249,30660.0
2022-02-16 13:30:00,115.98,116.05,115.3,115.52,53960.0,103.2249,103.2872,102.6197,102.8155,53960.0
2022-02-16 14:00:00,115.52,116.13,115.21,116.07,80227.0,102.8155,103.3584,102.5396,103.305,80227.0
2022-02-16 14:30:00,116.09,116.39,115.79,116.39,58332.0,103.3228,103.5898,103.0558,103.5898,58332.0
2022-02-16 15:00:00,116.38,116.61,116.21,116.57,49051.0,103.5809,103.7856,103.4296,103.75,49051.0
2022-02-16 15:30:00,116.56,117.11,116.42,116.49,338190.0,103.7411,104.2306,103.6165,103.6788,338190.0
2022-02-17 09:30:00,116.08,116.42,115.8,115.8,40951.0,103.3139,103.6165,103.0647,103.0647,40951.0
2022-02-17 10:00:00,115.78,116.94,115.68,116.93,104877.0,103.0469,104.0793,102.9579,104.0704,104877.0
2022-02-17 10:30:00,116.93,117.5,116.84,117.48,61874.0,104.0704,104.5777,103.9903,104.5599,61874.0
2022-02-17 11:00:00,117.48,117.59,116.91,117.15,78006.0,104.5599,104.6578,104.0526,104.2662,78006.0
2022-02-17 11:30:00,117.18,117.93,116.93,117.6,43894.0,104.2929,104.9604,104.0704,104.6667,43894.0
2022-02-17 12:00:00,117.6,118.44,117.5,118.41,62674.0,104.6667,105.4143,104.5777,105.3876,62674.0
2022-02-17 12:30:00,118.4,118.53,118.12,118.37,152931.0,105.3787,105.4944,105.1295,105.352,152931.0
2022-02-17 13:00:00,118.42,118.95,118.38,118.94,50267.0,105.3965,105.8683,105.3609,105.8594,50267.0
2022-02-17 13:30:00,118.91,119.13,118.61,119.0,77370.0,105.8327,106.0285,105.5657,105.9128,77370.0
2022-02-17 14:00:00,119.0,119.09,118.78,118.81,50083.0,105.9128,105.9929,105.717,105.7437,50083.0
2022-02-17 14:30:00,118.8,118.99,118.68,118.83,79851.0,105.7348,105.9039,105.628,105.7615,79851.0
2022-02-17 15:00:00,118.82,118.99,118.25,118.62,80032.0,105.7526,105.9039,105.2452,105.5746,80032.0
2022-02-17 15:30:00,118.65,118.95,118.41,118.55,197042.0,105.6013,105.8683,105.3876,105.5122,197042.0
2022-02-18 09:30:00,117.99,119.7,117.99,119.48,85154.0,105.0138,106.5358,105.0138,106.34,85154.0
2022-02-18 10:00:00,119.57,119.92,119.48,119.69,39975.0,106.4201,106.7316,106.34,106.5269,39975.0
2022-02-18 10:30:00,119.7,119.93,119.52,119.81,42197.0,106.5358,106.7405,106.3756,106.6337,42197.0
2022-02-18 11:00:00,119.82,119.98,119.47,119.7,66971.0,106.6426,106.785,106.3311,106.5358,66971.0
2022-02-18 11:30:00,119.74,119.76,119.33,119.44,47726.0,106.5714,106.5892,106.2065,106.3044,47726.0
2022-02-18 12:00:00,119.46,119.63,119.24,119.63,51109.0,106.3222,106.4735,106.1264,106.4735,51109.0
2022-02-18 12:30:00,119.63,119.7,119.11,119.15,68133.0,106.4735,106.5358,106.0107,106.0463,68133.0
2022-02-18 13:00:00,119.15,119.51,119.15,119.39,152687.0,106.0463,106.3667,106.0463,106.2599,152687.0
2022-02-18 13:30:00,119.37,120.01,119.33,119.98,137272.0,106.2421,106.8117,106.2065,106.785,137272.0
2022-02-18 14:00:00,119.98,120.09,119.85,120.0,53642.0,106.785,106.8829,106.6693,106.8028,53642.0
2022-02-18 14:30:00,120.0,120.14,119.3,119.99,81414.0,106.8028,106.9274,106.1798,106.7939,81414.0
2022-02-18 15:00:00,119.97,120.09,119.65,119.7,74475.0,106.7761,106.8829,106.4913,106.5358,74475.0
2022-02-18 15:30:00,119.67,119.69,118.97,119.31,213897.0,106.5091,106.5269,105.8861,106.1887,213897.0
2022-02-22 09:30:00,119.72,120.1,117.93,118.92,105020.0,106.5536,106.8918,104.9604,105.8416,105020.0
2022-02-22 10:00:00,118.93,119.04,118.31,118.54,24601.0,105.8505,105.9484,105.2986,105.5033,24601.0
2022-02-22 10:30:00,118.64,118.69,118.08,118.23,26139.0,105.5924,105.6369,105.0939,105.2274,26139.0
2022-02-22 11:00:00,118.2,119.05,118.19,118.98,37662.0,105.2007,105.9573,105.1918,105.895,37662.0
2022-02-22 11:30:00,118.94,119.2,118.54,119.0,15343.0,105.8594,106.0908,105.5033,105.9128,15343.0
2022-02-22 12:00:00,118.97,119.12,118.81,118.81,18245.0,105.8861,106.0196,105.7437,105.7437,18245.0
2022-02-22 12:30:00,118.81,118.82,118.25,118.25,13182.0,105.7437,105.7526,105.2452,105.2452,13182.0
2022-02-22 13:00:00,118.24,118.42,117.95,118.38,14002.0,105.2363,105.3965,104.9782,105.3609,14002.0
2022-02-22 13:30:00,118.31,118.35,117.95,118.11,14515.0,105.2986,105.3342,104.9782,105.1206,14515.0
2022-02-22 14:00:00,118.07,118.17,117.84,118.11,17553.0,105.085,105.174,104.8803,105.1206,17553.0
2022-02-22 14:30:00,118.05,118.6,118.04,118.42,20031.0,105.0672,105.5568,105.0583,105.3965,20031.0
2022-02-22 15:00:00,118.42,118.53,118.22,118.47,27394.0,105.3965,105.4944,105.2185,105.441,27394.0
2022-02-22 15:30:00,118.4,118.53,117.88,118.31,174655.0,105.3787,105.4944,104.9159,105.2986,174655.0
2022-02-23 09:30:00,118.38,118.99,118.34,118.56,21322.0,105.3609,105.9039,105.3253,105.5211,21322.0
2022-02-23 10:00:00,118.56,118.56,117.95,118.02,59898.0,105.5211,105.5211,104.9782,105.0405,59898.0
2022-02-23 10:30:00,117.97,118.39,117.81,118.12,58333.0,104.996,105.3698,104.8536,105.1295,58333.0
2022-02-23 11:00:00,118.08,118.63,118.05,118.42,21512.0,105.0939,105.5835,105.0672,105.3965,21512.0
2022-02-23 11:30:00,118.45,118.45,118.1,118.14,25951.0,105.4232,105.4232,105.1117,105.1473,25951.0
2022-02-23 12:00:00,118.14,118.32,117.91,118.27,15417.0,105.1473,105.3075,104.9426,105.263,15417.0
2022-02-23 12:30:00,118.32,118.46,118.01,118.11,18594.0,105.3075,105.4321,105.0316,105.1206,18594.0
2022-02-23 13:00:00,118.1,118.26,117.91,118.04,14795.0,105.1117,105.2541,104.9426,105.0583,14795.0
2022-02-23 13:30:00,118.05,118.43,117.84,118.4,29309.0,105.0672,105.4054,104.8803,105.3787,29309.0
2022-02-23 14:00:00,118.39,118.39,117.8,117.88,25166.0,105.3698,105.3698,104.8447,104.9159,25166.0
2022-02-23 14:30:00,117.83,117.91,117.37,117.56,32390.0,104.8714,104.9426,104.462,104.6311,32390.0
2022-02-23 15:00:00,117.55,117.69,117.28,117.66,82447.0,104.6222,104.7468,104.3819,104.7201,82447.0
2022-02-23 15:30:00,117.62,117.66,117.06,117.26,151097.0,104.6845,104.7201,104.1861,104.3641,151097.0
2022-02-24 09:30:00,116.52,116.99,115.54,116.39,49862.0,103.7055,104.1238,102.8333,103.5898,49862.0
2022-02-24 10:00:00,116.52,116.52,114.9,115.42,50156.0,103.7055,103.7055,102.2637,102.7265,50156.0
2022-02-24 10:30:00,115.42,115.9,114.97,115.15,54062.0,102.7265,103.1537,102.326,102.4862,54062.0
2022-02-24 11:00:00,115.15,115.66,115.05,115.46,53645.0,102.4862,102.9401,102.3972,102.7621,53645.0
2022-02-24 11:30:00,115.37,115.98,115.36,115.91,79313.0,102.682,103.2249,102.6731,103.1626,79313.0
2022-02-24 12:00:00,115.87,115.95,115.38,115.61,37137.0,103.127,103.1982,102.6909,102.8956,37137.0
2022-02-24 12:30:00,115.61,116.16,115.33,115.97,104859.0,102.8956,103.3851,102.6464,103.216,104859.0
2022-02-24 13:00:00,115.99,116.07,115.7,115.75,73691.0,103.2338,103.305,102.9757,103.0202,73691.0
2022-02-24 13:30:00,115.73,116.27,115.35,116.13,94638.0,103.0024,103.483,102.6642,103.3584,94638.0
2022-02-24 14:00:00,116.14,116.67,115.94,116.63,33362.0,103.3673,103.839,103.1893,103.8034,33362.0
2022-02-24 14:30:00,116.56,117.25,116.52,117.12,80792.0,103.7411,104.3552,103.7055,104.2395,80792.0
2022-02-24 15:00:00,117.14,117.43,116.96,116.99,72492.0,104.2573,104.5154,104.0971,104.1238,72492.0
2022-02-24 15:30:00,117.0,118.2,116.96,117.78,265758.0,104.1327,105.2007,104.0971,104.8269,265758.0
2022-02-25 09:30:00,119.31,120.58,119.05,119.3,92130.0,106.1887,107.319,105.9573,106.1798,92130.0
2022-02-25 10:00:00,119.31,120.31,119.31,120.15,47264.0,106.1887,107.0787,106.1887,106.9363,47264.0
2022-02-25 10:30:00,120.21,120.45,119.85,120.26,39472.0,106.9897,107.2033,106.6693,107.0342,39472.0
2022-02-25 11:00:00,120.35,121.11,120.17,120.91,34877.0,107.1143,107.7907,106.9541,107.6127,34877.0
2022-02-25 11:30:00,120.89,121.11,120.72,121.11,34754.0,107.5949,107.7907,107.4436,107.7907,34754.0
2022-02-25 12:00:00,121.08,121.14,120.91,121.01,42530.0,107.764,107.8174,107.6127,107.7017,42530.0
2022-02-25 12:30:00,121.04,121.37,120.85,121.18,68181.0,107.7284,108.0221,107.5593,107.853,68181.0
2022-02-25 13:00:00,121.2,121.61,121.08,121.58,47696.0,107.8708,108.2357,107.764,108.209,47696.0
2022-02-25 13:30:00,121.61,121.89,121.28,121.57,37816.0,108.2357,108.4849,107.942,108.2001,37816.0
2022-02-25 14:00:00,121.56,121.89,121.45,121.65,25809.0,108.1912,108.4849,108.0933,108.2713,25809.0
2022-02-25 14:30:00,121.68,121.78,121.36,121.59,47631.0,108.298,108.387,108.0132,108.2179,47631.0
2022-02-25 15:00:00,121.57,121.64,121.2,121.34,49432.0,108.2001,108.2624,107.8708,107.9954,49432.0
2022-02-25 15:30:00,121.37,121.99,121.08,121.95,202332.0,108.0221,108.5739,107.764,108.5383,202332.0
2022-02-28 09:30:00,120.51,121.67,120.51,121.06,80618.0,107.2567,108.2891,107.2567,107.7462,80618.0
2022-02-28 10:00:00,121.17,121.8,121.16,121.64,46858.0,107.8441,108.4048,107.8352,108.2624,46858.0
2022-02-28 10:30:00,121.55,122.13,121.51,121.77,50705.0,108.1823,108.6985,108.1467,108.3781,50705.0
2022-02-28 11:00:00,121.79,122.25,121.71,122.07,21275.0,108.3959,108.8053,108.3247,108.6451,21275.0
2022-02-28 11:30:00,122.03,122.03,121.36,121.68,11288.0,108.6095,108.6095,108.0132,108.298,11288.0
2022-02-28 12:00:00,121.73,121.79,121.33,121.44,16394.0,108.3425,108.3959,107.9865,108.0844,16394.0
2022-02-28 12:30:00,121.42,121.49,121.21,121.25,21688.0,108.0666,108.1289,107.8797,107.9153,21688.0
2022-02-28 13:00:00,121.27,121.58,121.15,121.15,14264.0,107.9331,108.209,107.8263,107.8263,14264.0
2022-02-28 13:30:00,121.12,121.24,120.87,121.01,24772.0,107.7996,107.9064,107.5771,107.7017,24772.0
2022-02-28 14:00:00,121.01,121.12,120.11,120.13,28761.0,107.7017,107.7996,106.9007,106.9185,28761.0
2022-02-28 14:30:00,120.13,120.88,120.06,120.84,47607.0,106.9185,107.586,106.8562,107.5504,47607.0
2022-02-28 15:00:00,120.86,121.11,120.67,120.91,20828.0,107.5682,107.7907,107.3991,107.6127,20828.0
2022-02-28 15:30:00,120.89,121.72,120.5,121.59,215525.0,107.5949,108.3336,107.2478,108.2179,215525.0
2022-03-01 09:30:00,121.38,122.5,121.13,121.34,53486.0,108.031,109.0278,107.8085,107.9954,53486.0
2022-03-01 10:00:00,121.47,121.82,121.08,121.19,22466.0,108.1111,108.4226,107.764,107.8619,22466.0
2022-03-01 10:30:00,121.19,121.21,120.56,120.79,24594.0,107.8619,107.8797,107.3012,107.5059,24594.0
2022-03-01 11:00:00,120.8,121.01,120.61,120.61,38096.0,107.5148,107.7017,107.3457,107.3457,38096.0
2022-03-01 11:30:00,120.78,120.78,119.72,119.72,24874.0,107.497,107.497,106.5536,106.5536,24874.0
2022-03-01 12:00:00,119.74,119.93,119.5,119.79,11895.0,106.5714,106.7405,106.3578,106.6159,11895.0
2022-03-01 12:30:00,119.87,120.17,119.77,119.84,15972.0,106.6871,106.9541,106.5981,106.6604,15972.0
2022-03-01 13:00:00,119.81,119.94,119.33,119.44,18348.0,106.6337,106.7494,106.2065,106.3044,18348.0
2022-03-01 13:30:00,119.45,119.8,119.38,119.56,15270.0,106.3133,106.6248,106.251,106.4112,15270.0
2022-03-01 14:00:00,119.52,120.1,119.31,120.1,13552.0,106.3756,106.8918,106.1887,106.8918,13552.0
2022-03-01 14:30:00,120.04,120.43,119.98,120.16,23769.0,106.8384,107.1855,106.785,106.9452,23769.0
2022-03-01 15:00:00,120.06,120.54,119.93,120.01,54019.0,106.8562,107.2834,106.7405,106.8117,54019.0
2022-03-01 15:30:00,119.98,120.11,119.18,119.99,160867.0,106.785,106.9007,106.073,106.7939,160867.0
2022-03-02 09:30:00,119.91,121.01,119.62,120.75,28071.0,106.7227,107.7017,106.4646,107.4703,28071.0
2022-03-02 10:00:00,120.82,122.0,120.82,121.71,30936.0,107.5326,108.5828,107.5326,108.3247,30936.0
2022-03-02 10:30:00,121.71,121.86,121.36,121.8,22848.0,108.3247,108.4582,108.0132,108.4048,22848.0
2022-03-02 11:00:00,121.86,122.12,121.72,122.12,20391.0,108.4582,108.6896,108.3336,108.6896,20391.0
2022-03-02 11:30:00,122.15,122.32,121.9,122.15,18517.0,108.7163,108.8676,108.4938,108.7163,18517.0
2022-03-02 12:00:00,122.2,122.41,122.13,122.32,10435.0,108.7608,108.9477,108.6985,108.8676,10435.0
2022-03-02 12:30:00,122.38,122.45,122.08,122.1,12533.0,108.921,108.9833,108.654,108.6718,12533.0
2022-03-02 13:00:00,122.19,122.27,122.05,122.08,9357.0,108.7519,108.8231,108.6273,108.654,9357.0
2022-03-02 13:30:00,122.11,122.42,122.1,122.2,13604.0,108.6807,108.9566,108.6718,108.7608,13604.0
2022-03-02 14:00:00,122.18,122.4,121.95,121.99,10648.0,108.743,108.9388,108.5383,108.5739,10648.0
2022-03-02 14:30:00,121.98,122.21,121.76,121.83,16744.0,108.565,108.7697,108.3692,108.4315,16744.0
2022-03-02 15:00:00,121.79,122.27,121.79,122.27,69290.0,108.3959,108.8231,108.3959,108.8231,69290.0
2022-03-02 15:30:00,122.25,122.77,122.18,122.36,144733.0,108.8053,109.2681,108.743,108.9032,144733.0
2022-03-03 09:30:00,122.51,124.15,122.51,123.74,53284.0,109.0367,110.4964,109.0367,110.1315,53284.0
2022-03-03 10:00:00,123.69,124.42,123.47,124.22,51266.0,110.087,110.7367,109.8912,110.5587,51266.0
2022-03-03 10:30:00,124.33,124.39,123.93,124.05,37727.0,110.6566,110.71,110.3006,110.4074,37727.0
2022-03-03 11:00:00,124.06,124.2,123.74,124.01,18658.0,110.4163,110.5409,110.1315,110.3718,18658.0
2022-03-03 11:30:00,123.99,124.24,123.84,124.2,39857.0,110.354,110.5765,110.2205,110.5409,39857.0
2022-03-03 12:00:00,124.19,124.92,124.19,124.88,32541.0,110.532,111.1817,110.532,111.1461,32541.0
2022-03-03 12:30:00,124.96,125.61,124.88,125.47,57480.0,111.2173,111.7958,111.1461,111.6712,57480.0
2022-03-03 13:00:00,125.42,125.55,125.15,125.54,76390.0,111.6267,111.7424,111.3864,111.7335,76390.0
2022-03-03 13:30:00,125.51,125.82,125.37,125.7,53647.0,111.7068,111.9827,111.5822,111.8759,53647.0
2022-03-03 14:00:00,125.65,126.02,125.52,126.02,58009.0,111.8314,112.1607,111.7157,112.1607,58009.0
2022-03-03 14:30:00,126.04,126.05,125.22,125.28,41198.0,112.1785,112.1874,111.4487,111.5021,41198.0
2022-03-03 15:00:00,125.23,125.26,124.91,125.2,54540.0,111.4576,111.4843,111.1728,111.4309,54540.0
2022-03-03 15:30:00,125.12,125.2,124.69,125.19,111785.0,111.3597,111.4309,110.977,111.422,111785.0
2022-03-04 09:30:00,124.36,125.6,124.36,125.37,37853.0,110.6833,111.7869,110.6833,111.5822,37853.0
2022-03-04 10:00:00,125.31,125.52,125.09,125.35,14462.0,111.5288,111.7157,111.333,111.5644,14462.0
2022-03-04 10:30:00,125.35,126.0,125.22,125.87,18690.0,111.5644,112.1429,111.4487,112.0272,18690.0
2022-03-04 11:00:00,125.91,126.66,125.9,126.41,25459.0,112.0628,112.7303,112.0539,112.5078,25459.0
2022-03-04 11:30:00,126.47,126.79,126.23,126.73,16071.0,112.5612,112.846,112.3476,112.7926,16071.0
2022-03-04 12:00:00,126.76,127.31,126.66,127.19,24735.0,112.8193,113.3089,112.7303,113.202,24735.0
2022-03-04 12:30:00,127.18,127.67,127.16,127.57,16304.0,113.1931,113.6293,113.1753,113.5403,16304.0
2022-03-04 13:00:00,127.64,127.7,127.2,127.42,29623.0,113.6026,113.656,113.2109,113.4068,29623.0
2022-03-04 13:30:00,127.36,127.36,126.91,127.05,18328.0,113.3534,113.3534,112.9528,113.0774,18328.0
2022-03-04 14:00:00,127.03,127.48,126.91,127.39,17119.0,113.0596,113.4602,112.9528,113.3801,17119.0
2022-03-04 14:30:00,127.34,127.5,127.11,127.18,35203.0,113.3356,113.478,113.1308,113.1931,35203.0
2022-03-04 15:00:00,127.25,127.48,127.0,127.3,46315.0,113.2555,113.4602,113.0329,113.3,46315.0
2022-03-04 15:30:00,127.25,128.04,127.16,127.88,144056.0,113.2555,113.9586,113.1753,113.8162,144056.0
2022-03-07 09:30:00,127.85,127.88,126.21,127.59,47241.0,113.7895,113.8162,112.3298,113.5581,47241.0
2022-03-07 10:00:00,127.6,128.29,127.45,127.61,22811.0,113.567,114.1811,113.4335,113.5759,22811.0
2022-03-07 10:30:00,127.63,128.26,127.5,128.05,16436.0,113.5937,114.1544,113.478,113.9675,16436.0
2022-03-07 11:00:00,127.98,128.09,127.31,127.39,22942.0,113.9052,114.0031,113.3089,113.3801,22942.0
2022-03-07 11:30:00,127.58,127.59,126.98,127.0,23325.0,113.5492,113.5581,113.0151,113.0329,23325.0
2022-03-07 12:00:00,127.03,127.09,126.12,126.55,30436.0,113.0596,113.113,112.2497,112.6324,30436.0
2022-03-07 12:30:00,126.65,126.7,126.28,126.7,20082.0,112.7214,112.7659,112.3921,112.7659,20082.0
2022-03-07 13:00:00,126.77,127.23,126.59,127.22,22733.0,112.8282,113.2377,112.668,113.2288,22733.0
2022-03-07 13:30:00,127.27,127.48,126.75,127.08,28038.0,113.2733,113.4602,112.8104,113.1041,28038.0
2022-03-07 14:00:00,127.11,127.22,126.74,126.77,19997.0,113.1308,113.2288,112.8015,112.8282,19997.0
2022-03-07 14:30:00,126.67,127.55,126.67,127.42,99364.0,112.7392,113.5225,112.7392,113.4068,99364.0
2022-03-07 15:00:00,127.46,127.48,126.77,126.77,45417.0,113.4424,113.4602,112.8282,112.8282,45417.0
2022-03-07 15:30:00,126.78,127.32,126.64,127.11,236598.0,112.8371,113.3178,112.7125,113.1308,236598.0
2022-03-08 09:30:00,127.61,128.24,126.71,127.0,32008.0,113.5759,114.1366,112.7748,113.0329,32008.0
2022-03-08 10:00:00,126.87,127.11,126.68,126.84,44190.0,112.9172,113.1308,112.7481,112.8905,44190.0
2022-03-08 10:30:00,126.95,127.29,126.83,127.09,27999.0,112.9884,113.2911,112.8816,113.113,27999.0
2022-03-08 11:00:00,126.95,127.01,126.4,126.49,44173.0,112.9884,113.0418,112.4989,112.579,44173.0
2022-03-08 11:30:00,126.4,126.66,126.13,126.2,31194.0,112.4989,112.7303,112.2586,112.3209,31194.0
2022-03-08 12:00:00,126.24,127.42,126.24,127.42,34239.0,112.3565,113.4068,112.3565,113.4068,34239.0
2022-03-08 12:30:00,127.45,127.9,127.4,127.49,12374.0,113.4335,113.834,113.389,113.4691,12374.0
2022-03-08 13:00:00,127.5,127.92,127.31,127.4,16935.0,113.478,113.8518,113.3089,113.389,16935.0
2022-03-08 13:30:00,127.32,127.46,126.68,127.06,25514.0,113.3178,113.4424,112.7481,113.0863,25514.0
2022-03-08 14:00:00,127.0,127.22,126.81,127.22,33108.0,113.0329,113.2288,112.8638,113.2288,33108.0
2022-03-08 14:30:00,127.24,127.51,127.04,127.16,14847.0,113.2466,113.4869,113.0685,113.1753,14847.0
2022-03-08 15:00:00,127.18,127.38,126.31,126.34,37794.0,113.1931,113.3712,112.4188,112.4455,37794.0
2022-03-08 15:30:00,126.34,127.07,126.14,126.14,230509.0,112.4455,113.0952,112.2675,112.2675,230509.0
2022-03-09 09:30:00,126.95,127.36,125.83,125.96,27408.0,112.9884,113.3534,111.9916,112.1073,27408.0
2022-03-09 10:00:00,126.0,126.34,125.02,125.12,36278.0,112.1429,112.4455,111.2707,111.3597,36278.0
2022-03-09 10:30:00,125.01,125.26,124.73,124.9,20885.0,111.2618,111.4843,111.0126,111.1639,20885.0
2022-03-09 11:00:00,124.78,125.11,124.41,125.0,30217.0,111.0571,111.3508,110.7278,111.2529,30217.0
2022-03-09 11:30:00,125.02,125.29,124.97,125.19,31119.0,111.2707,111.511,111.2262,111.422,31119.0
2022-03-09 12:00:00,125.14,125.57,125.03,125.55,20919.0,111.3775,111.7602,111.2796,111.7424,20919.0
2022-03-09 12:30:00,125.62,125.63,124.95,125.2,17756.0,111.8047,111.8136,111.2084,111.4309,17756.0
2022-03-09 13:00:00,125.28,125.44,124.91,125.09,23118.0,111.5021,111.6445,111.1728,111.333,23118.0
2022-03-09 13:30:00,125.14,125.22,124.97,125.05,34483.0,111.3775,111.4487,111.2262,111.2974,34483.0
2022-03-09 14:00:00,125.08,125.28,124.98,125.04,61670.0,111.3241,111.5021,111.2351,111.2885,61670.0
2022-03-09 14:30:00,125.04,125.25,124.98,125.01,49546.0,111.2885,111.4754,111.2351,111.2618,49546.0
2022-03-09 15:00:00,125.03,125.67,125.02,125.44,46525.0,111.2796,111.8492,111.2707,111.6445,46525.0
2022-03-09 15:30:00,125.41,125.43,124.58,125.05,305836.0,111.6178,111.6356,110.8791,111.2974,305836.0
2022-03-10 09:30:00,124.51,125.42,124.17,125.32,39658.0,110.8168,111.6267,110.5142,111.5377,39658.0
2022-03-10 10:00:00,125.42,126.37,125.33,125.95,29021.0,111.6267,112.4722,111.5466,112.0984,29021.0
2022-03-10 10:30:00,125.97,126.47,125.92,126.35,47943.0,112.1162,112.5612,112.0717,112.4544,47943.0
2022-03-10 11:00:00,126.32,126.87,126.11,126.13,41358.0,112.4277,112.9172,112.2408,112.2586,41358.0
2022-03-10 11:30:00,126.12,126.72,125.73,126.72,47308.0,112.2497,112.7837,111.9026,112.7837,47308.0
2022-03-10 12:00:00,126.7,126.96,126.66,126.93,29649.0,112.7659,112.9973,112.7303,112.9706,29649.0
2022-03-10 12:30:00,126.91,127.07,126.73,127.04,38288.0,112.9528,113.0952,112.7926,113.0685,38288.0
2022-03-10 13:00:00,127.06,127.15,126.65,126.75,67049.0,113.0863,113.1664,112.7214,112.8104,67049.0
2022-03-10 13:30:00,126.78,126.92,126.68,126.9,24093.0,112.8371,112.9617,112.7481,112.9439,24093.0
2022-03-10 14:00:00,126.91,127.1,126.85,126.87,22876.0,112.9528,113.1219,112.8994,112.9172,22876.0
2022-03-10 14:30:00,126.87,127.17,126.74,127.11,27591.0,112.9172,113.1842,112.8015,113.1308,27591.0
2022-03-10 15:00:00,127.12,127.16,126.77,127.0,91211.0,113.1397,113.1753,112.8282,113.0329,91211.0
2022-03-10 15:30:00,126.96,127.64,126.94,127.33,244076.0,112.9973,113.6026,112.9795,113.3267,244076.0
2022-03-11 09:30:00,126.7,128.11,126.65,127.91,63761.0,112.7659,114.0209,112.7214,113.8429,63761.0
2022-03-11 10:00:00,128.04,128.11,127.09,127.09,22783.0,113.9586,114.0209,113.113,113.113,22783.0
2022-03-11 10:30:00,127.12,127.73,126.99,127.53,22664.0,113.1397,113.6827,113.024,113.5047,22664.0
2022-03-11 11:00:00,127.51,127.82,127.41,127.64,20499.0,113.4869,113.7628,113.3979,113.6026,20499.0
2022-03-11 11:30:00,127.74,127.74,126.64,126.81,14133.0,113.6916,113.6916,112.7125,112.8638,14133.0
2022-03-11 12:00:00,126.84,126.9,126.41,126.76,17105.0,112.8905,112.9439,112.5078,112.8193,17105.0
2022-03-11 12:30:00,126.79,126.98,126.67,126.84,14488.0,112.846,113.0151,112.7392,112.8905,14488.0
2022-03-11 13:00:00,126.86,126.91,126.48,126.87,18940.0,112.9083,112.9528,112.5701,112.9172,18940.0
2022-03-11 13:30:00,126.86,127.12,126.82,126.86,22593.0,112.9083,113.1397,112.8727,112.9083,22593.0
2022-03-11 14:00:00,126.87,127.26,126.83,127.24,53666.0,112.9172,113.2644,112.8816,113.2466,53666.0
2022-03-11 14:30:00,127.27,127.32,126.99,127.09,32561.0,113.2733,113.3178,113.024,113.113,32561.0
2022-03-11 15:00:00,127.12,127.42,126.99,127.4,53114.0,113.1397,113.4068,113.024,113.389,53114.0
2022-03-11 15:30:00,127.4,127.53,126.89,126.98,209348.0,113.389,113.5047,112.935,113.0151,209348.0
2022-03-14 09:30:00,127.79,128.67,127.08,127.91,95683.0,113.7361,114.5193,113.1041,113.8429,95683.0
2022-03-14 10:00:00,127.83,127.83,126.56,127.17,23028.0,113.7717,113.7717,112.6413,113.1842,23028.0
2022-03-14 10:30:00,127.25,127.59,127.12,127.3,25400.0,113.2555,113.5581,113.1397,113.3,25400.0
2022-03-14 11:00:00,127.23,127.52,126.87,127.35,12324.0,113.2377,113.4958,112.9172,113.3445,12324.0
2022-03-14 11:30:00,127.29,127.4,126.89,126.93,12544.0,113.2911,113.389,112.935,112.9706,12544.0
2022-03-14 12:00:00,126.83,126.83,126.24,126.46,13812.0,112.8816,112.8816,112.3565,112.5523,13812.0
2022-03-14 12:30:00,126.47,126.84,126.47,126.58,27494.0,112.5612,112.8905,112.5612,112.6591,27494.0
2022-03-14 13:00:00,126.53,126.91,126.49,126.71,21006.0,112.6146,112.9528,112.579,112.7748,21006.0
2022-03-14 13:30:00,126.69,126.71,125.87,126.19,22459.0,112.757,112.7748,112.0272,112.312,22459.0
2022-03-14 14:00:00,126.18,126.43,126.01,126.3,13305.0,112.3031,112.5256,112.1518,112.4099,13305.0
2022-03-14 14:30:00,126.28,126.48,126.11,126.47,71266.0,112.3921,112.5701,112.2408,112.5612,71266.0
2022-03-14 15:00:00,126.39,126.7,126.21,126.57,33462.0,112.49,112.7659,112.3298,112.6502,33462.0
2022-03-14 15:30:00,126.58,126.74,126.31,126.51,115238.0,112.6591,112.8015,112.4188,112.5968,115238.0
2022-03-15 09:30:00,128.04,128.2,127.0,127.24,30503.0,113.9586,114.101,113.0329,113.2466,30503.0
2022-03-15 10:00:00,127.27,127.7,126.64,126.94,21062.0,113.2733,113.656,112.7125,112.9795,21062.0
2022-03-15 10:30:00,126.94,127.11,126.35,126.59,42082.0,112.9795,113.1308,112.4544,112.668,42082.0
2022-03-15 11:00:00,126.56,127.09,126.54,127.03,19793.0,112.6413,113.113,112.6235,113.0596,19793.0
2022-03-15 11:30:00,127.03,127.77,126.73,127.29,15303.0,113.0596,113.7183,112.7926,113.2911,15303.0
2022-03-15 12:00:00,127.25,127.86,127.14,127.64,33253.0,113.2555,113.7984,113.1575,113.6026,33253.0
2022-03-15 12:30:00,127.62,127.89,127.3,127.32,21330.0,113.5848,113.8251,113.3,113.3178,21330.0
2022-03-15 13:00:00,127.27,127.67,127.26,127.38,22092.0,113.2733,113.6293,113.2644,113.3712,22092.0
2022-03-15 13:30:00,127.38,128.25,127.27,128.18,54693.0,113.3712,114.1455,113.2733,114.0832,54693.0
2022-03-15 14:00:00,128.21,128.33,127.7,127.71,43177.0,114.1099,114.2167,113.656,113.6649,43177.0
2022-03-15 14:30:00,127.74,128.33,127.61,128.32,36397.0,113.6916,114.2167,113.5759,114.2078,36397.0
2022-03-15 15:00:00,128.31,128.52,128.16,128.38,35176.0,114.1989,114.3858,114.0654,114.2612,35176.0
2022-03-15 15:30:00,128.37,128.37,127.7,127.76,200143.0,114.2523,114.2523,113.656,113.7094,200143.0
2022-03-16 09:30:00,127.49,128.01,126.87,127.26,26542.0,113.4691,113.9319,112.9172,113.2644,26542.0
2022-03-16 10:00:00,127.17,127.23,126.0,126.01,51618.0,113.1842,113.2377,112.1429,112.1518,51618.0
2022-03-16 10:30:00,125.93,126.04,125.29,125.7,61379.0,112.0806,112.1785,111.511,111.8759,61379.0
2022-03-16 11:00:00,125.81,126.13,125.6,125.97,49667.0,111.9738,112.2586,111.7869,112.1162,49667.0
2022-03-16 11:30:00,125.95,126.58,125.8,126.49,23171.0,112.0984,112.6591,111.9649,112.579,23171.0
2022-03-16 12:00:00,126.47,126.93,126.44,126.86,42960.0,112.5612,112.9706,112.5345,112.9083,42960.0
2022-03-16 12:30:00,126.92,127.39,126.9,127.2,28079.0,112.9617,113.3801,112.9439,113.2109,28079.0
2022-03-16 13:00:00,127.2,127.47,126.81,127.33,21942.0,113.2109,113.4513,112.8638,113.3267,21942.0
2022-03-16 13:30:00,127.29,127.42,127.12,127.25,28025.0,113.2911,113.4068,113.1397,113.2555,28025.0
2022-03-16 14:00:00,127.16,127.16,126.23,126.29,25280.0,113.1753,113.1753,112.3476,112.401,25280.0
2022-03-16 14:30:00,126.28,127.01,126.26,126.91,43268.0,112.3921,113.0418,112.3743,112.9528,43268.0
2022-03-16 15:00:00,126.93,128.13,126.93,128.09,118528.0,112.9706,114.0387,112.9706,114.0031,118528.0
2022-03-16 15:30:00,128.04,128.15,127.41,127.79,256923.0,113.9586,114.0565,113.3979,113.7361,256923.0
2022-03-17 09:30:00,128.14,128.62,127.35,127.37,30686.0,114.0476,114.4748,113.3445,113.3623,30686.0
2022-03-17 10:00:00,127.42,127.59,127.0,127.18,98083.0,113.4068,113.5581,113.0329,113.1931,98083.0
2022-03-17 10:30:00,127.28,127.91,127.06,127.85,58046.0,113.2822,113.8429,113.0863,113.7895,58046.0
2022-03-17 11:00:00,127.87,128.03,127.37,127.9,35647.0,113.8073,113.9497,113.3623,113.834,35647.0
2022-03-17 11:30:00,127.85,128.24,127.8,128.05,26910.0,113.7895,114.1366,113.745,113.9675,26910.0
2022-03-17 12:00:00,127.96,128.21,127.81,128.19,20633.0,113.8874,114.1099,113.7539,114.0921,20633.0
2022-03-17 12:30:00,128.24,128.41,127.89,128.1,29916.0,114.1366,114.2879,113.8251,114.012,29916.0
2022-03-17 13:00:00,128.06,128.38,127.91,128.22,35787.0,113.9764,114.2612,113.8429,114.1188,35787.0
2022-03-17 13:30:00,128.25,128.28,127.84,127.86,33675.0,114.1455,114.1722,113.7806,113.7984,33675.0
2022-03-17 14:00:00,127.87,128.09,127.65,127.9,58179.0,113.8073,114.0031,113.6115,113.834,58179.0
2022-03-17 14:30:00,127.93,128.2,127.83,128.04,25856.0,113.8607,114.101,113.7717,113.9586,25856.0
2022-03-17 15:00:00,128.01,128.01,127.7,127.78,48940.0,113.9319,113.9319,113.656,113.7272,48940.0
2022-03-17 15:30:00,127.76,127.86,127.43,127.78,155952.0,113.7094,113.7984,113.4157,113.7272,155952.0
2022-03-18 09:30:00,127.21,127.6,126.06,126.12,302881.0,114.0146,114.3642,112.9839,113.0377,302881.0
2022-03-18 10:00:00,126.18,126.22,125.71,126.05,57540.0,113.0915,113.1273,112.6702,112.975,57540.0
2022-03-18 10:30:00,126.0,126.62,125.95,125.99,19343.0,112.9302,113.4858,112.8853,112.9212,19343.0
2022-03-18 11:00:00,126.06,126.22,125.94,125.99,43381.0,112.9839,113.1273,112.8764,112.9212,43381.0
2022-03-18 11:30:00,125.95,126.17,125.85,126.01,30676.0,112.8853,113.0825,112.7957,112.9391,30676.0
2022-03-18 12:00:00,126.01,126.35,125.91,126.2,15606.0,112.9391,113.2438,112.8495,113.1094,15606.0
2022-03-18 12:30:00,126.29,126.29,125.95,126.19,12828.0,113.1901,113.1901,112.8853,113.1004,12828.0
2022-03-18 13:00:00,126.17,126.46,126.11,126.38,16072.0,113.0825,113.3424,113.0287,113.2707,16072.0
2022-03-18 13:30:00,126.38,126.46,125.97,126.02,24594.0,113.2707,113.3424,112.9033,112.9481,24594.0
2022-03-18 14:00:00,126.03,126.15,125.69,126.07,27885.0,112.957,113.0646,112.6523,112.9929,27885.0
2022-03-18 14:30:00,126.06,126.12,125.89,126.08,34119.0,112.9839,113.0377,112.8316,113.0019,34119.0
2022-03-18 15:00:00,126.1,126.43,126.07,126.4,63002.0,113.0198,113.3156,112.9929,113.2887,63002.0
2022-03-18 15:30:00,126.39,126.6,125.95,126.01,190193.0,113.2797,113.4679,112.8853,112.9391,190193.0
2022-03-21 09:30:00,125.9,127.58,125.9,126.97,57531.0,112.8405,114.3463,112.8405,113.7995,57531.0
2022-03-21 10:00:00,126.91,127.8,126.6,127.79,36573.0,113.7458,114.5434,113.4679,114.5345,36573.0
2022-03-21 10:30:00,127.87,128.1,127.39,127.55,28604.0,114.6062,114.8123,114.176,114.3194,28604.0
2022-03-21 11:00:00,127.6,127.71,126.87,126.89,19721.0,114.3642,114.4628,113.7099,113.7278,19721.0
2022-03-21 11:30:00,126.97,127.13,126.83,126.95,20040.0,113.7995,113.9429,113.6741,113.7816,20040.0
2022-03-21 12:00:00,126.96,127.46,126.94,127.21,23829.0,113.7906,114.2387,113.7726,114.0146,23829.0
2022-03-21 12:30:00,127.12,127.25,126.9,127.07,30016.0,113.934,114.0505,113.7368,113.8892,30016.0
2022-03-21 13:00:00,127.04,127.13,126.83,126.93,20047.0,113.8623,113.9429,113.6741,113.7637,20047.0
2022-03-21 13:30:00,126.87,127.21,126.84,127.02,18139.0,113.7099,114.0146,113.683,113.8444,18139.0
2022-03-21 14:00:00,127.05,127.07,126.64,126.7,17969.0,113.8712,113.8892,113.5038,113.5575,17969.0
2022-03-21 14:30:00,126.7,127.1,126.55,126.55,35033.0,113.5575,113.9161,113.4231,113.4231,35033.0
2022-03-21 15:00:00,126.59,126.9,126.56,126.84,68213.0,113.459,113.7368,113.4321,113.683,68213.0
2022-03-21 15:30:00,126.84,127.16,126.76,127.14,135035.0,113.683,113.9698,113.6113,113.9519,135035.0
2022-03-22 09:30:00,127.29,127.34,126.72,126.91,22620.0,114.0863,114.1312,113.5755,113.7458,22620.0
2022-03-22 10:00:00,126.76,126.91,126.58,126.65,10883.0,113.6113,113.7458,113.45,113.5127,10883.0
2022-03-22 10:30:00,126.58,126.79,126.22,126.37,22140.0,113.45,113.6382,113.1273,113.2618,22140.0
2022-03-22 11:00:00,126.3,126.35,125.78,125.83,26781.0,113.199,113.2438,112.733,112.7778,26781.0
2022-03-22 11:30:00,125.85,126.21,125.49,126.09,22748.0,112.7957,113.1184,112.4731,113.0108,22748.0
2022-03-22 12:00:00,126.15,126.42,126.06,126.29,21895.0,113.0646,113.3066,112.9839,113.1901,21895.0
2022-03-22 12:30:00,126.26,126.48,126.11,126.45,15945.0,113.1632,113.3604,113.0287,113.3335,15945.0
2022-03-22 13:00:00,126.44,126.61,126.13,126.14,17598.0,113.3245,113.4769,113.0467,113.0556,17598.0
2022-03-22 13:30:00,126.13,126.34,125.87,126.15,32410.0,113.0467,113.2349,112.8136,113.0646,32410.0
2022-03-22 14:00:00,126.14,126.32,125.92,126.0,25410.0,113.0556,113.217,112.8585,112.9302,25410.0
2022-03-22 14:30:00,126.01,126.22,125.88,125.94,44097.0,112.9391,113.1273,112.8226,112.8764,44097.0
2022-03-22 15:00:00,125.94,126.14,125.87,125.96,36015.0,112.8764,113.0556,112.8136,112.8943,36015.0
2022-03-22 15:30:00,125.98,126.26,125.53,125.72,361054.0,112.9122,113.1632,112.5089,112.6792,361054.0
2022-03-23 09:30:00,125.71,126.2,125.13,125.88,54861.0,112.6702,113.1094,112.1504,112.8226,54861.0
2022-03-23 10:00:00,125.98,126.18,125.54,125.69,13217.0,112.9122,113.0915,112.5179,112.6523,13217.0
2022-03-23 10:30:00,125.64,126.11,125.49,125.83,14275.0,112.6075,113.0287,112.4731,112.7778,14275.0
2022-03-23 11:00:00,125.87,125.99,125.53,125.77,12129.0,112.8136,112.9212,112.5089,112.724,12129.0
2022-03-23 11:30:00,125.69,125.78,125.44,125.51,9270.0,112.6523,112.733,112.4282,112.491,9270.0
2022-03-23 12:00:00,125.46,125.93,125.38,125.89,16946.0,112.4462,112.8674,112.3745,112.8316,16946.0
2022-03-23 12:30:00,125.95,126.17,125.85,126.06,17756.0,112.8853,113.0825,112.7957,112.9839,17756.0
2022-03-23 13:00:00,126.11,126.71,126.01,126.66,20994.0,113.0287,113.5665,112.9391,113.5217,20994.0
2022-03-23 13:30:00,126.61,126.79,126.42,126.69,21854.0,113.4769,113.6382,113.3066,113.5486,21854.0
2022-03-23 14:00:00,126.75,126.99,126.74,126.91,22941.0,113.6024,113.8175,113.5934,113.7458,22941.0
2022-03-23 14:30:00,126.93,127.17,126.77,127.01,29655.0,113.7637,113.9788,113.6203,113.8354,29655.0
2022-03-23 15:00:00,127.05,127.52,127.0,127.42,49698.0,113.8712,114.2925,113.8264,114.2029,49698.0
2022-03-23 15:30:00,127.46,127.48,126.9,126.96,182976.0,114.2387,114.2566,113.7368,113.7906,182976.0
2022-03-24 09:30:00,127.18,127.78,126.94,127.52,29071.0,113.9878,114.5255,113.7726,114.2925,29071.0
2022-03-24 10:00:00,127.49,128.18,127.34,127.91,21947.0,114.2656,114.884,114.1312,114.642,21947.0
2022-03-24 10:30:00,127.95,128.14,127.58,127.7,20574.0,114.6779,114.8482,114.3463,114.4538,20574.0
2022-03-24 11:00:00,127.72,127.91,127.6,127.77,34285.0,114.4717,114.642,114.3642,114.5166,34285.0
2022-03-24 11:30:00,127.78,128.1,127.64,128.1,22712.0,114.5255,114.8123,114.4,114.8123,22712.0
2022-03-24 12:00:00,128.14,128.26,127.5,127.61,18392.0,114.8482,114.9557,114.2746,114.3732,18392.0
2022-03-24 12:30:00,127.67,127.82,127.57,127.64,15630.0,114.4269,114.5614,114.3373,114.4,15630.0
2022-03-24 13:00:00,127.57,127.73,127.45,127.72,9168.0,114.3373,114.4807,114.2297,114.4717,9168.0
2022-03-24 13:30:00,127.7,127.76,127.43,127.56,12595.0,114.4538,114.5076,114.2118,114.3283,12595.0
2022-03-24 14:00:00,127.53,127.81,127.42,127.5,16615.0,114.3014,114.5524,114.2029,114.2746,16615.0
2022-03-24 14:30:00,127.47,127.7,127.37,127.39,17074.0,114.2477,114.4538,114.158,114.176,17074.0
2022-03-24 15:00:00,127.41,127.73,127.38,127.66,22453.0,114.1939,114.4807,114.167,114.418,22453.0
2022-03-24 15:30:00,127.62,127.89,127.49,127.78,80829.0,114.3821,114.6241,114.2656,114.5255,80829.0
2022-03-25 09:30:00,128.09,128.97,127.73,128.8,21283.0,114.8034,115.5921,114.4807,115.4397,21283.0
2022-03-25 10:00:00,128.59,129.17,128.58,129.14,11097.0,115.2515,115.7713,115.2425,115.7444,11097.0
2022-03-25 10:30:00,129.1,129.39,128.79,129.07,12522.0,115.7086,115.9685,115.4308,115.6817,12522.0
2022-03-25 11:00:00,129.07,129.32,128.78,128.93,11066.0,115.6817,115.9058,115.4218,115.5562,11066.0
2022-03-25 11:30:00,128.94,129.11,128.87,128.97,8521.0,115.5652,115.7176,115.5025,115.5921,8521.0
2022-03-25 12:00:00,128.98,129.16,128.97,129.06,7215.0,115.601,115.7624,115.5921,115.6727,7215.0
2022-03-25 12:30:00,129.04,129.2,128.87,129.2,11777.0,115.6548,115.7982,115.5025,115.7982,11777.0
2022-03-25 13:00:00,129.18,129.27,128.97,129.18,10701.0,115.7803,115.861,115.5921,115.7803,10701.0
2022-03-25 13:30:00,129.18,129.34,129.05,129.32,9456.0,115.7803,115.9237,115.6638,115.9058,9456.0
2022-03-25 14:00:00,129.28,129.78,129.28,129.59,16033.0,115.8699,116.3181,115.8699,116.1478,16033.0
2022-03-25 14:30:00,129.62,129.67,129.42,129.58,20588.0,116.1747,116.2195,115.9954,116.1388,20588.0
2022-03-25 15:00:00,129.48,129.56,129.27,129.32,13560.0,116.0492,116.1209,115.861,115.9058,13560.0
2022-03-25 15:30:00,129.36,129.85,129.26,129.84,86670.0,115.9416,116.3808,115.852,116.3718,86670.0
2022-03-28 09:30:00,129.75,129.79,128.42,129.33,21231.0,116.2912,116.327,115.0991,115.9147,21231.0
2022-03-28 10:00:00,129.43,129.83,129.32,129.5,8313.0,116.0044,116.3629,115.9058,116.0671,8313.0
2022-03-28 10:30:00,129.64,129.64,128.95,129.24,10607.0,116.1926,116.1926,115.5742,115.8341,10607.0
2022-03-28 11:00:00,129.21,129.39,128.91,128.93,12796.0,115.8072,115.9685,115.5383,115.5562,12796.0
2022-03-28 11:30:00,129.0,129.3,128.98,129.06,20794.0,115.619,115.8878,115.601,115.6727,20794.0
2022-03-28 12:00:00,129.01,129.28,129.0,129.23,10488.0,115.6279,115.8699,115.619,115.8251,10488.0
2022-03-28 12:30:00,129.27,129.52,129.15,129.41,7286.0,115.861,116.085,115.7534,115.9864,7286.0
2022-03-28 13:00:00,129.45,129.57,129.37,129.43,10471.0,116.0223,116.1298,115.9506,116.0044,10471.0
2022-03-28 13:30:00,129.36,129.54,129.17,129.51,6524.0,115.9416,116.103,115.7713,116.0761,6524.0
2022-03-28 14:00:00,129.52,129.74,129.52,129.61,7886.0,116.085,116.2822,116.085,116.1657,7886.0
2022-03-28 14:30:00,129.64,129.81,129.61,129.69,9182.0,116.1926,116.3449,116.1657,116.2374,9182.0
2022-03-28 15:00:00,129.65,129.76,129.53,129.7,10962.0,116.2015,116.3001,116.094,116.2464,10962.0
2022-03-28 15:30:00,129.66,129.94,129.61,129.8,87679.0,116.2105,116.4615,116.1657,116.336,87679.0
2022-03-29 09:30:00,130.0,130.0,129.34,129.63,25694.0,116.5152,116.5152,115.9237,116.1836,25694.0
2022-03-29 10:00:00,129.97,130.66,129.89,130.66,33422.0,116.4884,117.1068,116.4166,117.1068,33422.0
2022-03-29 10:30:00,130.57,130.81,130.34,130.66,22658.0,117.0261,117.2412,116.82,117.1068,22658.0
2022-03-29 11:00:00,130.67,130.81,130.32,130.4,15391.0,117.1157,117.2412,116.802,116.8737,15391.0
2022-03-29 11:30:00,130.44,130.67,130.32,130.53,15221.0,116.9096,117.1157,116.802,116.9903,15221.0
2022-03-29 12:00:00,130.56,130.7,130.48,130.63,28717.0,117.0172,117.1426,116.9454,117.0799,28717.0
2022-03-29 12:30:00,130.6,130.64,130.05,130.1,66869.0,117.053,117.0889,116.5601,116.6049,66869.0
2022-03-29 13:00:00,130.13,130.21,129.93,130.04,11852.0,116.6318,116.7035,116.4525,116.5511,11852.0
2022-03-29 13:30:00,130.05,130.05,129.82,129.99,20597.0,116.5601,116.5601,116.3539,116.5063,20597.0
2022-03-29 14:00:00,129.96,130.36,129.96,130.3,15738.0,116.4794,116.8379,116.4794,116.7841,15738.0
2022-03-29 14:30:00,130.32,130.5,130.18,130.37,21683.0,116.802,116.9634,116.6766,116.8469,21683.0
2022-03-29 15:00:00,130.4,130.66,130.31,130.64,24515.0,116.8737,117.1068,116.7931,117.0889,24515.0
2022-03-29 15:30:00,130.67,130.9,130.56,130.59,191025.0,117.1157,117.3219,117.0172,117.044,191025.0
2022-03-30 09:30:00,130.8,130.8,130.41,130.68,14706.0,117.2323,117.2323,116.8827,117.1247,14706.0
2022-03-30 10:00:00,130.84,131.03,130.23,130.29,17474.0,117.2681,117.4384,116.7214,116.7752,17474.0
2022-03-30 10:30:00,130.33,131.21,130.31,131.0,18182.0,116.811,117.5997,116.7931,117.4115,18182.0
2022-03-30 11:00:00,131.06,131.37,130.88,131.18,10368.0,117.4653,117.7431,117.304,117.5728,10368.0
2022-03-30 11:30:00,131.09,131.44,131.07,131.1,12835.0,117.4922,117.8059,117.4742,117.5011,12835.0
2022-03-30 12:00:00,131.27,131.33,130.87,131.02,14576.0,117.6535,117.7073,117.295,117.4294,14576.0
2022-03-30 12:30:00,131.05,131.2,130.88,131.12,41783.0,117.4563,117.5908,117.304,117.5191,41783.0
2022-03-30 13:00:00,131.07,131.13,130.78,130.8,15443.0,117.4742,117.528,117.2143,117.2323,15443.0
2022-03-30 13:30:00,130.77,131.12,130.58,131.03,18982.0,117.2054,117.5191,117.0351,117.4384,18982.0
2022-03-30 14:00:00,131.06,131.43,131.06,131.38,14560.0,117.4653,117.7969,117.4653,117.7521,14560.0
2022-03-30 14:30:00,131.4,131.4,131.11,131.2,18884.0,117.77,117.77,117.5101,117.5908,18884.0
2022-03-30 15:00:00,131.21,131.39,131.17,131.28,25098.0,117.5997,117.7611,117.5639,117.6625,25098.0
2022-03-30 15:30:00,131.27,132.73,131.2,132.58,316708.0,117.6535,118.9621,117.5908,118.8276,316708.0
2022-03-31 09:30:00,132.23,133.38,131.96,133.27,24080.0,118.5139,119.5446,118.2719,119.446,24080.0
2022-03-31 10:00:00,133.26,133.67,133.12,133.66,30899.0,119.4371,119.8046,119.3116,119.7956,30899.0
2022-03-31 10:30:00,133.6,134.0,133.45,133.88,60061.0,119.7418,120.1003,119.6074,119.9928,60061.0
2022-03-31 11:00:00,133.93,134.09,133.52,133.94,34113.0,120.0376,120.181,119.6701,120.0465,34113.0
2022-03-31 11:30:00,133.88,134.08,133.71,134.04,30354.0,119.9928,120.172,119.8404,120.1362,30354.0
2022-03-31 12:00:00,134.03,134.1,133.86,133.91,20366.0,120.1272,120.19,119.9748,120.0197,20366.0
2022-03-31 12:30:00,133.88,134.25,133.83,134.18,17259.0,119.9928,120.3244,119.948,120.2617,17259.0
2022-03-31 13:00:00,134.18,134.32,134.04,134.17,17954.0,120.2617,120.3871,120.1362,120.2527,17954.0
2022-03-31 13:30:00,134.21,134.22,133.88,134.1,14514.0,120.2885,120.2975,119.9928,120.19,14514.0
2022-03-31 14:00:00,134.08,134.08,133.42,133.67,18918.0,120.172,120.172,119.5805,119.8046,18918.0
2022-03-31 14:30:00,133.73,133.73,133.28,133.31,20091.0,119.8583,119.8583,119.455,119.4819,20091.0
2022-03-31 15:00:00,133.3,133.39,133.07,133.19,39615.0,119.4729,119.5536,119.2668,119.3743,39615.0
2022-03-31 15:30:00,133.25,133.28,132.16,132.32,176697.0,119.4281,119.455,118.4512,118.5946,176697.0
2022-04-01 09:30:00,132.1,132.82,131.68,132.34,38287.0,118.3974,119.0427,118.021,118.6125,38287.0
2022-04-01 10:00:00,132.34,132.99,132.19,132.2,23170.0,118.6125,119.1951,118.4781,118.487,23170.0
2022-04-01 10:30:00,132.15,132.37,131.77,131.92,21388.0,118.4422,118.6394,118.1016,118.2361,21388.0
2022-04-01 11:00:00,131.8,132.44,131.56,132.34,12067.0,118.1285,118.7021,117.9134,118.6125,12067.0
2022-04-01 11:30:00,132.33,132.77,132.29,132.74,9406.0,118.6036,118.9979,118.5677,118.971,9406.0
2022-04-01 12:00:00,132.74,132.74,132.24,132.56,6089.0,118.971,118.971,118.5229,118.8097,6089.0
2022-04-01 12:30:00,132.64,133.12,132.6,133.06,6102.0,118.8814,119.3116,118.8455,119.2578,6102.0
2022-04-01 13:00:00,132.91,133.13,132.81,132.96,7868.0,119.1234,119.3206,119.0338,119.1682,7868.0
2022-04-01 13:30:00,133.02,133.2,132.84,133.2,11138.0,119.222,119.3833,119.0606,119.3833,11138.0
2022-04-01 14:00:00,133.25,133.61,133.25,133.61,8497.0,119.4281,119.7508,119.4281,119.7508,8497.0
2022-04-01 14:30:00,133.62,133.99,133.48,133.97,27150.0,119.7597,120.0914,119.6343,120.0734,27150.0
2022-04-01 15:00:00,133.99,134.49,133.97,134.41,88576.0,120.0914,120.5395,120.0734,120.4678,88576.0
2022-04-01 15:30:00,134.41,134.97,134.34,134.93,178580.0,120.4678,120.9697,120.4051,120.9339,178580.0
2022-04-04 09:30:00,134.15,134.15,131.9,133.0,37167.0,120.2348,120.2348,118.2182,119.2041,37167.0
2022-04-04 10:00:00,132.83,132.94,132.16,132.64,41540.0,119.0517,119.1503,118.4512,118.8814,41540.0
2022-04-04 10:30:00,132.68,132.85,132.32,132.79,18500.0,118.9172,119.0696,118.5946,119.0158,18500.0
2022-04-04 11:00:00,132.73,133.56,132.7,133.47,31568.0,118.9621,119.706,118.9352,119.6253,31568.0
2022-04-04 11:30:00,133.48,133.79,133.11,133.14,31163.0,119.6343,119.9121,119.3026,119.3295,31163.0
2022-04-04 12:00:00,133.18,133.3,132.86,132.97,9073.0,119.3654,119.4729,119.0786,119.1772,9073.0
2022-04-04 12:30:00,132.99,132.99,132.55,132.63,10909.0,119.1951,119.1951,118.8007,118.8724,10909.0
2022-04-04 13:00:00,132.61,133.01,132.61,133.01,13294.0,118.8545,119.213,118.8545,119.213,13294.0
2022-04-04 13:30:00,133.06,133.4,133.01,133.4,11331.0,119.2578,119.5626,119.213,119.5626,11331.0
2022-04-04 14:00:00,133.47,133.81,133.47,133.57,10827.0,119.6253,119.93,119.6253,119.7149,10827.0
2022-04-04 14:30:00,133.59,133.63,133.38,133.52,12234.0,119.7329,119.7687,119.5446,119.6701,12234.0
2022-04-04 15:00:00,133.55,133.65,133.38,133.58,19375.0,119.697,119.7866,119.5446,119.7239,19375.0
2022-04-04 15:30:00,133.59,134.04,133.56,133.64,103052.0,119.7329,120.1362,119.706,119.7777,103052.0
2022-04-05 09:30:00,133.86,135.97,133.86,135.43,50883.0,119.9748,121.866,119.9748,121.382,50883.0
2022-04-05 10:00:00,135.52,135.82,135.22,135.44,27031.0,121.4627,121.7315,121.1938,121.391,27031.0
2022-04-05 10:30:00,135.41,136.13,135.29,135.88,18192.0,121.3641,122.0094,121.2565,121.7853,18192.0
2022-04-05 11:00:00,135.83,136.0,135.46,135.69,21329.0,121.7405,121.8929,121.4089,121.615,21329.0
2022-04-05 11:30:00,135.72,135.92,135.41,135.44,14905.0,121.6419,121.8212,121.3641,121.391,14905.0
2022-04-05 12:00:00,135.33,135.77,135.15,135.5,21266.0,121.2924,121.6867,121.131,121.4447,21266.0
2022-04-05 12:30:00,135.49,135.51,135.06,135.24,20396.0,121.4358,121.4537,121.0504,121.2117,20396.0
2022-04-05 13:00:00,135.2,135.39,135.0,135.15,13795.0,121.1758,121.3461,120.9966,121.131,13795.0
2022-04-05 13:30:00,135.19,135.36,134.99,134.99,16848.0,121.1669,121.3193,120.9876,120.9876,16848.0
2022-04-05 14:00:00,134.91,135.03,134.7,134.84,16276.0,120.9159,121.0235,120.7277,120.8532,16276.0
2022-04-05 14:30:00,134.87,135.06,134.73,134.97,18900.0,120.8801,121.0504,120.7546,120.9697,18900.0
2022-04-05 15:00:00,134.94,134.98,134.66,134.84,27868.0,120.9428,120.9787,120.6919,120.8532,27868.0
2022-04-05 15:30:00,134.82,134.85,133.83,134.29,142281.0,120.8353,120.8622,119.948,120.3602,142281.0
2022-04-06 09:30:00,134.75,136.45,134.53,136.44,37084.0,120.7725,122.2962,120.5753,122.2872,37084.0
2022-04-06 10:00:00,136.44,136.83,136.12,136.34,38187.0,122.2872,122.6368,122.0004,122.1976,38187.0
2022-04-06 10:30:00,136.18,136.36,135.66,136.0,24265.0,122.0542,122.2155,121.5881,121.8929,24265.0
2022-04-06 11:00:00,136.11,136.32,135.95,136.16,154657.0,121.9915,122.1797,121.8481,122.0363,154657.0
2022-04-06 11:30:00,136.16,137.08,136.06,136.97,106484.0,122.0363,122.8608,121.9466,122.7622,106484.0
2022-04-06 12:00:00,136.98,137.63,136.98,137.52,34309.0,122.7712,123.3538,122.7712,123.2552,34309.0
2022-04-06 12:30:00,137.55,137.99,137.43,137.8,25628.0,123.2821,123.6764,123.1745,123.5062,25628.0
2022-04-06 13:00:00,137.79,137.8,137.37,137.54,36742.0,123.4972,123.5062,123.1208,123.2731,36742.0
2022-04-06 13:30:00,137.5,137.7,137.08,137.44,37052.0,123.2373,123.4165,122.8608,123.1835,37052.0
2022-04-06 14:00:00,137.42,137.64,137.26,137.55,35346.0,123.1656,123.3628,123.0222,123.2821,35346.0
2022-04-06 14:30:00,137.55,137.56,137.18,137.18,44956.0,123.2821,123.291,122.9505,122.9505,44956.0
2022-04-06 15:00:00,137.22,137.24,136.69,136.8,41174.0,122.9863,123.0042,122.5113,122.6099,41174.0
2022-04-06 15:30:00,136.84,137.65,136.79,137.56,274734.0,122.6457,123.3717,122.6009,123.291,274734.0
2022-04-07 09:30:00,137.4,137.78,136.16,136.26,30070.0,123.1476,123.4882,122.0363,122.1259,30070.0
2022-04-07 10:00:00,136.31,136.37,135.37,135.57,35237.0,122.1707,122.2245,121.3282,121.5075,35237.0
2022-04-07 10:30:00,135.64,136.25,135.45,135.45,27222.0,121.5702,122.1169,121.3999,121.3999,27222.0
2022-04-07 11:00:00,135.46,136.19,135.41,135.97,26077.0,121.4089,122.0632,121.3641,121.866,26077.0
2022-04-07 11:30:00,136.06,136.67,135.94,136.4,18922.0,121.9466,122.4934,121.8391,122.2514,18922.0
2022-04-07 12:00:00,136.49,136.58,135.97,136.14,15995.0,122.332,122.4127,121.866,122.0183,15995.0
2022-04-07 12:30:00,136.14,136.47,136.0,136.0,35884.0,122.0183,122.3141,121.8929,121.8929,35884.0
2022-04-07 13:00:00,136.08,136.32,135.8,135.87,21405.0,121.9646,122.1797,121.7136,121.7764,21405.0
2022-04-07 13:30:00,135.86,136.34,135.77,136.34,65036.0,121.7674,122.1976,121.6867,122.1976,65036.0
2022-04-07 14:00:00,136.36,136.63,135.94,136.28,128398.0,122.2155,122.4575,121.8391,122.1438,128398.0
2022-04-07 14:30:00,136.14,136.48,136.14,136.36,48034.0,122.0183,122.3231,122.0183,122.2155,48034.0
2022-04-07 15:00:00,136.35,136.39,135.83,135.91,53480.0,122.2066,122.2424,121.7405,121.8122,53480.0
2022-04-07 15:30:00,135.93,136.48,135.82,136.33,192482.0,121.8301,122.3231,121.7315,122.1886,192482.0
2022-04-08 09:30:00,136.92,137.1,135.94,136.41,43065.0,122.7174,122.8788,121.8391,122.2603,43065.0
2022-04-08 10:00:00,136.4,136.59,135.48,135.73,38643.0,122.2514,122.4217,121.4268,121.6509,38643.0
2022-04-08 10:30:00,135.87,137.06,135.87,137.03,35055.0,121.7764,122.8429,121.7764,122.816,35055.0
2022-04-08 11:00:00,137.06,137.59,137.0,137.39,35896.0,122.8429,123.3179,122.7891,123.1387,35896.0
2022-04-08 11:30:00,137.4,137.59,137.25,137.49,26110.0,123.1476,123.3179,123.0132,123.2283,26110.0
2022-04-08 12:00:00,137.5,137.71,137.16,137.3,19657.0,123.2373,123.4255,122.9325,123.058,19657.0
2022-04-08 12:30:00,137.26,137.36,137.03,137.25,13518.0,123.0222,123.1118,122.816,123.0132,13518.0
2022-04-08 13:00:00,137.28,137.67,137.24,137.64,17649.0,123.0401,123.3896,123.0042,123.3628,17649.0
2022-04-08 13:30:00,137.66,137.66,137.31,137.63,27371.0,123.3807,123.3807,123.067,123.3538,27371.0
2022-04-08 14:00:00,137.64,137.71,137.44,137.62,21398.0,123.3628,123.4255,123.1835,123.3448,21398.0
2022-04-08 14:30:00,137.62,137.69,137.51,137.62,25365.0,123.3448,123.4076,123.2462,123.3448,25365.0
2022-04-08 15:00:00,137.64,137.77,137.55,137.68,35332.0,123.3628,123.4793,123.2821,123.3986,35332.0
2022-04-08 15:30:00,137.74,137.77,137.05,137.39,192145.0,123.4524,123.4793,122.834,123.1387,192145.0
2022-04-11 09:30:00,137.69,138.28,136.46,136.75,25289.0,123.4076,123.9364,122.3052,122.5651,25289.0
2022-04-11 10:00:00,136.77,137.81,136.09,137.81,27542.0,122.583,123.5151,121.9735,123.5151,27542.0
2022-04-11 10:30:00,137.72,138.45,137.06,138.34,65457.0,123.4345,124.0887,122.8429,123.9901,65457.0
2022-04-11 11:00:00,138.28,138.51,137.54,137.74,16746.0,123.9364,124.1425,123.2731,123.4524,16746.0
2022-04-11 11:30:00,137.68,137.68,136.89,137.03,23666.0,123.3986,123.3986,122.6905,122.816,23666.0
2022-04-11 12:00:00,137.11,137.4,136.93,137.31,17340.0,122.8877,123.1476,122.7264,123.067,17340.0
2022-04-11 12:30:00,137.27,137.4,136.73,136.86,15976.0,123.0311,123.1476,122.5471,122.6637,15976.0
2022-04-11 13:00:00,136.94,137.15,136.45,136.65,17424.0,122.7354,122.9236,122.2962,122.4754,17424.0
2022-04-11 13:30:00,136.61,137.36,136.46,137.02,31609.0,122.4396,123.1118,122.3052,122.8071,31609.0
2022-04-11 14:00:00,136.97,137.23,136.82,137.2,17594.0,122.7622,122.9953,122.6278,122.9684,17594.0
2022-04-11 14:30:00,137.18,137.36,136.97,137.34,18387.0,122.9505,123.1118,122.7622,123.0939,18387.0
2022-04-11 15:00:00,137.33,137.55,136.9,137.08,43300.0,123.0849,123.2821,122.6995,122.8608,43300.0
2022-04-11 15:30:00,137.06,137.28,136.73,136.85,104055.0,122.8429,123.0401,122.5471,122.6547,104055.0
2022-04-12 09:30:00,136.62,137.55,135.58,136.75,44818.0,122.4486,123.2821,121.5164,122.5651,44818.0
2022-04-12 10:00:00,136.77,137.29,135.94,137.07,44303.0,122.583,123.0491,121.8391,122.8519,44303.0
2022-04-12 10:30:00,137.07,138.04,136.89,137.71,44047.0,122.8519,123.7213,122.6905,123.4255,44047.0
2022-04-12 11:00:00,137.72,138.19,137.5,137.89,31732.0,123.4345,123.8557,123.2373,123.5868,31732.0
2022-04-12 11:30:00,137.99,138.09,137.53,137.93,30747.0,123.6764,123.7661,123.2642,123.6227,30747.0
2022-04-12 12:00:00,137.91,138.35,137.76,137.87,28399.0,123.6047,123.9991,123.4703,123.5689,28399.0
2022-04-12 12:30:00,137.84,138.02,137.66,137.77,23100.0,123.542,123.7033,123.3807,123.4793,23100.0
2022-04-12 13:00:00,137.78,137.92,137.47,137.52,28623.0,123.4882,123.6137,123.2104,123.2552,28623.0
2022-04-12 13:30:00,137.49,137.69,136.89,137.0,61822.0,123.2283,123.4076,122.6905,122.7891,61822.0
2022-04-12 14:00:00,136.97,137.91,136.96,137.76,52515.0,122.7622,123.6047,122.7533,123.4703,52515.0
2022-04-12 14:30:00,137.83,138.11,137.58,137.79,20335.0,123.533,123.784,123.309,123.4972,20335.0
2022-04-12 15:00:00,137.79,137.83,137.43,137.58,22872.0,123.4972,123.533,123.1745,123.309,22872.0
2022-04-12 15:30:00,137.58,137.91,137.51,137.85,114027.0,123.309,123.6047,123.2462,123.551,114027.0
2022-04-13 09:30:00,138.0,138.18,136.19,136.34,67479.0,123.6854,123.8467,122.0632,122.1976,67479.0
2022-04-13 10:00:00,136.46,136.65,135.45,136.02,101877.0,122.3052,122.4754,121.3999,121.9108,101877.0
2022-04-13 10:30:00,135.9,136.21,135.66,136.13,34222.0,121.8032,122.0811,121.5881,122.0094,34222.0
2022-04-13 11:00:00,136.13,136.26,135.89,136.13,32997.0,122.0094,122.1259,121.7943,122.0094,32997.0
2022-04-13 11:30:00,136.12,136.43,136.0,136.0,23186.0,122.0004,122.2783,121.8929,121.8929,23186.0
2022-04-13 12:00:00,136.02,136.4,135.9,136.25,26245.0,121.9108,122.2514,121.8032,122.1169,26245.0
2022-04-13 12:30:00,136.26,136.49,136.26,136.3,27465.0,122.1259,122.332,122.1259,122.1617,27465.0
2022-04-13 13:00:00,136.31,136.77,136.26,136.53,27676.0,122.1707,122.583,122.1259,122.3679,27676.0
2022-04-13 13:30:00,136.51,136.8,136.37,136.71,24174.0,122.35,122.6099,122.2245,122.5292,24174.0
2022-04-13 14:00:00,136.74,136.87,136.62,136.83,28115.0,122.5561,122.6726,122.4486,122.6368,28115.0
2022-04-13 14:30:00,136.89,137.0,136.77,136.87,31523.0,122.6905,122.7891,122.583,122.6726,31523.0
2022-04-13 15:00:00,136.85,136.87,136.46,136.49,37364.0,122.6547,122.6726,122.3052,122.332,37364.0
2022-04-13 15:30:00,136.49,136.94,136.42,136.61,150991.0,122.332,122.7354,122.2693,122.4396,150991.0
2022-04-14 09:30:00,136.49,137.59,136.49,137.11,46477.0,122.332,123.3179,122.332,122.8877,46477.0
2022-04-14 10:00:00,137.14,137.26,136.69,136.69,15804.0,122.9146,123.0222,122.5113,122.5113,15804.0
2022-04-14 10:30:00,136.84,137.51,136.83,137.28,21679.0,122.6457,123.2462,122.6368,123.0401,21679.0
2022-04-14 11:00:00,137.28,137.41,136.72,136.89,27166.0,123.0401,123.1566,122.5382,122.6905,27166.0
2022-04-14 11:30:00,136.87,137.14,136.55,136.91,19821.0,122.6726,122.9146,122.3858,122.7085,19821.0
2022-04-14 12:00:00,136.92,137.05,136.81,136.84,17858.0,122.7174,122.834,122.6188,122.6457,17858.0
2022-04-14 12:30:00,136.86,137.21,136.84,137.13,16960.0,122.6637,122.9774,122.6457,122.9057,16960.0
2022-04-14 13:00:00,137.12,137.57,137.05,137.54,8105.0,122.8967,123.3,122.834,123.2731,8105.0
2022-04-14 13:30:00,137.6,137.91,137.56,137.91,10591.0,123.3269,123.6047,123.291,123.6047,10591.0
2022-04-14 14:00:00,137.89,138.02,137.76,137.86,20423.0,123.5868,123.7033,123.4703,123.5599,20423.0
2022-04-14 14:30:00,137.86,137.98,137.68,137.77,15445.0,123.5599,123.6675,123.3986,123.4793,15445.0
2022-04-14 15:00:00,137.77,137.83,137.37,137.43,17516.0,123.4793,123.533,123.1208,123.1745,17516.0
2022-04-14 15:30:00,137.41,137.43,137.06,137.11,78859.0,123.1566,123.1745,122.8429,122.8877,78859.0
2022-04-18 09:30:00,137.37,138.03,137.07,137.19,29501.0,123.1208,123.7123,122.8519,122.9594,29501.0
2022-04-18 10:00:00,137.04,137.41,136.71,136.9,16123.0,122.825,123.1566,122.5292,122.6995,16123.0
2022-04-18 10:30:00,136.8,137.35,136.79,137.12,14260.0,122.6099,123.1028,122.6009,122.8967,14260.0
2022-04-18 11:00:00,137.11,137.27,136.84,136.94,9431.0,122.8877,123.0311,122.6457,122.7354,9431.0
2022-04-18 11:30:00,136.93,137.15,136.86,137.04,9197.0,122.7264,122.9236,122.6637,122.825,9197.0
2022-04-18 12:00:00,137.11,137.57,136.89,137.45,13106.0,122.8877,123.3,122.6905,123.1925,13106.0
2022-04-18 12:30:00,137.44,137.44,137.0,137.21,10177.0,123.1835,123.1835,122.7891,122.9774,10177.0
2022-04-18 13:00:00,137.18,137.36,136.94,137.25,9125.0,122.9505,123.1118,122.7354,123.0132,9125.0
2022-04-18 13:30:00,137.28,137.5,137.12,137.17,28914.0,123.0401,123.2373,122.8967,122.9415,28914.0
2022-04-18 14:00:00,137.25,137.32,136.89,136.9,15057.0,123.0132,123.0759,122.6905,122.6995,15057.0
2022-04-18 14:30:00,136.9,137.23,136.83,137.06,14163.0,122.6995,122.9953,122.6368,122.8429,14163.0
2022-04-18 15:00:00,137.07,137.14,136.57,136.62,36485.0,122.8519,122.9146,122.4037,122.4486,36485.0
2022-04-18 15:30:00,136.62,137.27,136.3,137.16,103093.0,122.4486,123.0311,122.1617,122.9325,103093.0
2022-04-19 09:30:00,137.53,137.76,137.23,137.39,19395.0,123.2642,123.4703,122.9953,123.1387,19395.0
2022-04-19 10:00:00,137.29,137.52,136.86,137.4,20689.0,123.0491,123.2552,122.6637,123.1476,20689.0
2022-04-19 10:30:00,137.45,137.49,136.69,137.01,14422.0,123.1925,123.2283,122.5113,122.7981,14422.0
2022-04-19 11:00:00,137.04,137.26,136.72,136.76,17065.0,122.825,123.0222,122.5382,122.574,17065.0
2022-04-19 11:30:00,136.77,136.9,136.48,136.85,15156.0,122.583,122.6995,122.3231,122.6547,15156.0
2022-04-19 12:00:00,136.89,137.16,136.86,137.0,13632.0,122.6905,122.9325,122.6637,122.7891,13632.0
2022-04-19 12:30:00,137.01,137.01,136.75,136.83,12575.0,122.7981,122.7981,122.5651,122.6368,12575.0
2022-04-19 13:00:00,136.79,137.0,136.7,136.93,6589.0,122.6009,122.7891,122.5203,122.7264,6589.0
2022-04-19 13:30:00,136.93,137.23,136.85,137.19,6050.0,122.7264,122.9953,122.6547,122.9594,6050.0
2022-04-19 14:00:00,137.21,137.46,137.21,137.3,6208.0,122.9774,123.2014,122.9774,123.058,6208.0
2022-04-19 14:30:00,137.25,137.56,137.25,137.56,14309.0,123.0132,123.291,123.0132,123.291,14309.0
2022-04-19 15:00:00,137.55,137.87,137.46,137.67,16026.0,123.2821,123.5689,123.2014,123.3896,16026.0
2022-04-19 15:30:00,137.67,138.0,137.59,137.77,62405.0,123.3896,123.6854,123.3179,123.4793,62405.0
2022-04-20 09:30:00,138.7,139.27,138.43,138.92,30776.0,124.3128,124.8237,124.0708,124.51,30776.0
2022-04-20 10:00:00,139.0,139.26,138.75,138.95,11431.0,124.5817,124.8147,124.3576,124.5369,11431.0
2022-04-20 10:30:00,139.18,139.25,138.9,139.02,8749.0,124.743,124.8057,124.4921,124.5996,8749.0
2022-04-20 11:00:00,139.06,139.06,138.67,139.03,11099.0,124.6355,124.6355,124.2859,124.6086,11099.0
2022-04-20 11:30:00,139.02,139.6,138.92,139.56,9909.0,124.5996,125.1194,124.51,125.0836,9909.0
2022-04-20 12:00:00,139.59,139.61,139.28,139.45,12129.0,125.1105,125.1284,124.8326,124.985,12129.0
2022-04-20 12:30:00,139.42,139.65,139.37,139.55,13625.0,124.9581,125.1643,124.9133,125.0746,13625.0
2022-04-20 13:00:00,139.56,139.62,139.3,139.46,12867.0,125.0836,125.1374,124.8506,124.994,12867.0
2022-04-20 13:30:00,139.46,139.67,139.39,139.62,9701.0,124.994,125.1822,124.9312,125.1374,9701.0
2022-04-20 14:00:00,139.6,139.78,139.42,139.5,15482.0,125.1194,125.2808,124.9581,125.0298,15482.0
2022-04-20 14:30:00,139.49,139.49,139.06,139.06,24239.0,125.0209,125.0209,124.6355,124.6355,24239.0
2022-04-20 15:00:00,139.04,139.22,138.97,139.15,30844.0,124.6175,124.7789,124.5548,124.7161,30844.0
2022-04-20 15:30:00,139.16,139.25,138.88,139.09,104228.0,124.7251,124.8057,124.4741,124.6623,104228.0
2022-04-21 09:30:00,139.03,139.62,138.2,139.54,14146.0,124.6086,125.1374,123.8647,125.0657,14146.0
2022-04-21 10:00:00,139.52,139.66,139.13,139.18,24149.0,125.0477,125.1732,124.6982,124.743,24149.0
2022-04-21 10:30:00,139.05,139.66,138.8,139.58,26940.0,124.6265,125.1732,124.4024,125.1015,26940.0
2022-04-21 11:00:00,139.58,139.64,139.25,139.48,27660.0,125.1015,125.1553,124.8057,125.0119,27660.0
2022-04-21 11:30:00,139.47,140.23,139.45,140.11,39524.0,125.0029,125.6841,124.985,125.5765,39524.0
2022-04-21 12:00:00,140.12,140.12,139.26,139.26,26350.0,125.5855,125.5855,124.8147,124.8147,26350.0
2022-04-21 12:30:00,139.25,139.6,139.11,139.31,24714.0,124.8057,125.1194,124.6803,124.8595,24714.0
2022-04-21 13:00:00,139.36,139.41,139.07,139.23,18569.0,124.9043,124.9492,124.6444,124.7878,18569.0
2022-04-21 13:30:00,139.27,139.36,138.87,139.16,32520.0,124.8237,124.9043,124.4652,124.7251,32520.0
2022-04-21 14:00:00,139.11,139.86,139.03,139.65,29794.0,124.6803,125.3525,124.6086,125.1643,29794.0
2022-04-21 14:30:00,139.65,139.7,138.99,138.99,23614.0,125.1643,125.2091,124.5727,124.5727,23614.0
2022-04-21 15:00:00,139.0,139.08,138.49,139.05,54290.0,124.5817,124.6534,124.1246,124.6265,54290.0
2022-04-21 15:30:00,139.06,139.09,138.07,138.28,105757.0,124.6355,124.6623,123.7481,123.9364,105757.0
2022-04-22 09:30:00,138.04,138.04,137.12,137.49,17020.0,123.7213,123.7213,122.8967,123.2283,17020.0
2022-04-22 10:00:00,137.49,138.22,137.23,138.12,10994.0,123.2283,123.8826,122.9953,123.793,10994.0
2022-04-22 10:30:00,138.09,138.12,137.31,137.48,12629.0,123.7661,123.793,123.067,123.2193,12629.0
2022-04-22 11:00:00,137.55,137.99,137.41,137.89,12000.0,123.2821,123.6764,123.1566,123.5868,12000.0
2022-04-22 11:30:00,137.92,138.0,137.45,137.65,10992.0,123.6137,123.6854,123.1925,123.3717,10992.0
2022-04-22 12:00:00,137.66,138.07,137.52,138.06,10955.0,123.3807,123.7481,123.2552,123.7392,10955.0
2022-04-22 12:30:00,138.02,138.23,137.96,137.98,11002.0,123.7033,123.8916,123.6496,123.6675,11002.0
2022-04-22 13:00:00,137.97,138.2,137.68,138.19,14160.0,123.6585,123.8647,123.3986,123.8557,14160.0
2022-04-22 13:30:00,138.19,138.29,137.84,138.06,16001.0,123.8557,123.9453,123.542,123.7392,16001.0
2022-04-22 14:00:00,138.05,138.17,137.96,138.17,12159.0,123.7302,123.8378,123.6496,123.8378,12159.0
2022-04-22 14:30:00,138.21,138.28,137.59,137.84,18208.0,123.8736,123.9364,123.3179,123.542,18208.0
2022-04-22 15:00:00,137.8,138.03,137.5,137.92,33311.0,123.5062,123.7123,123.2373,123.6137,33311.0
2022-04-22 15:30:00,137.99,138.15,136.72,136.83,148259.0,123.6764,123.8198,122.5382,122.6368,148259.0
2022-04-25 09:30:00,137.16,137.34,135.06,135.07,39796.0,122.9325,123.0939,121.0504,121.0593,39796.0
2022-04-25 10:00:00,135.05,135.35,134.74,134.86,17479.0,121.0414,121.3103,120.7636,120.8711,17479.0
2022-04-25 10:30:00,134.82,135.36,134.46,134.95,22756.0,120.8353,121.3193,120.5126,120.9518,22756.0
2022-04-25 11:00:00,134.9,135.2,134.62,135.15,14689.0,120.907,121.1758,120.656,121.131,14689.0
2022-04-25 11:30:00,134.94,135.22,134.43,134.82,14690.0,120.9428,121.1938,120.4857,120.8353,14690.0
2022-04-25 12:00:00,134.91,135.42,134.43,135.1,16082.0,120.9159,121.373,120.4857,121.0862,16082.0
2022-04-25 12:30:00,135.07,135.35,134.55,134.78,26120.0,121.0593,121.3103,120.5933,120.7994,26120.0
2022-04-25 13:00:00,134.72,134.79,134.23,134.5,34268.0,120.7456,120.8084,120.3065,120.5485,34268.0
2022-04-25 13:30:00,134.5,134.66,134.29,134.55,30272.0,120.5485,120.6919,120.3602,120.5933,30272.0
2022-04-25 14:00:00,134.58,135.34,134.39,135.34,35496.0,120.6202,121.3013,120.4499,121.3013,35496.0
2022-04-25 14:30:00,135.36,135.45,134.93,134.95,28971.0,121.3193,121.3999,120.9339,120.9518,28971.0
2022-04-25 15:00:00,134.9,135.75,134.9,135.69,41640.0,120.907,121.6688,120.907,121.615,41640.0
2022-04-25 15:30:00,135.67,136.31,135.5,135.71,128117.0,121.5971,122.1707,121.4447,121.6329,128117.0
2022-04-26 09:30:00,135.04,136.26,135.04,136.22,24678.0,121.0324,122.1259,121.0324,122.09,24678.0
2022-04-26 10:00:00,136.23,136.55,135.37,135.92,12648.0,122.099,122.3858,121.3282,121.8212,12648.0
2022-04-26 10:30:00,135.92,136.23,135.48,136.17,14155.0,121.8212,122.099,121.4268,122.0452,14155.0
2022-04-26 11:00:00,136.22,137.16,136.05,136.97,19086.0,122.09,122.9325,121.9377,122.7622,19086.0
2022-04-26 11:30:00,136.85,136.89,136.32,136.65,15637.0,122.6547,122.6905,122.1797,122.4754,15637.0
2022-04-26 12:00:00,136.55,136.67,136.37,136.56,7806.0,122.3858,122.4934,122.2245,122.3948,7806.0
2022-04-26 12:30:00,136.53,136.53,135.91,136.4,11686.0,122.3679,122.3679,121.8122,122.2514,11686.0
2022-04-26 13:00:00,136.59,136.59,135.69,135.7,18213.0,122.4217,122.4217,121.615,121.624,18213.0
2022-04-26 13:30:00,135.7,136.15,135.48,135.5,13037.0,121.624,122.0273,121.4268,121.4447,13037.0
2022-04-26 14:00:00,135.53,135.94,135.49,135.7,10686.0,121.4716,121.8391,121.4358,121.624,10686.0
2022-04-26 14:30:00,135.7,135.73,135.16,135.24,18954.0,121.624,121.6509,121.14,121.2117,18954.0
2022-04-26 15:00:00,135.23,135.33,134.81,134.9,26390.0,121.2027,121.2924,120.8263,120.907,26390.0
2022-04-26 15:30:00,134.92,135.03,134.43,134.44,153753.0,120.9249,121.0235,120.4857,120.4947,153753.0
2022-04-27 09:30:00,135.12,135.15,133.58,135.13,24478.0,121.1041,121.131,119.7239,121.1131,24478.0
2022-04-27 10:00:00,135.08,135.59,134.47,134.7,23573.0,121.0683,121.5254,120.5216,120.7277,23573.0
2022-04-27 10:30:00,134.64,135.57,134.3,135.1,20017.0,120.6739,121.5075,120.3692,121.0862,20017.0
2022-04-27 11:00:00,135.12,135.31,134.41,135.31,22137.0,121.1041,121.2744,120.4678,121.2744,22137.0
2022-04-27 11:30:00,135.39,135.55,135.2,135.45,12555.0,121.3461,121.4895,121.1758,121.3999,12555.0
2022-04-27 12:00:00,135.49,135.66,135.41,135.54,14080.0,121.4358,121.5881,121.3641,121.4806,14080.0
2022-04-27 12:30:00,135.54,135.97,135.38,135.73,16874.0,121.4806,121.866,121.3372,121.6509,16874.0
2022-04-27 13:00:00,135.76,136.0,135.5,135.85,13318.0,121.6778,121.8929,121.4447,121.7584,13318.0
2022-04-27 13:30:00,135.8,135.91,135.64,135.78,14716.0,121.7136,121.8122,121.5702,121.6957,14716.0
2022-04-27 14:00:00,135.68,135.75,135.37,135.48,16293.0,121.6061,121.6688,121.3282,121.4268,16293.0
2022-04-27 14:30:00,135.41,135.54,134.9,135.01,26037.0,121.3641,121.4806,120.907,121.0056,26037.0
2022-04-27 15:00:00,134.98,135.13,134.62,135.01,37177.0,120.9787,121.1131,120.656,121.0056,37177.0
2022-04-27 15:30:00,134.95,135.12,134.33,134.39,125385.0,120.9518,121.1041,120.3961,120.4499,125385.0
2022-04-28 09:30:00,134.0,136.42,133.5,135.9,42577.0,120.1003,122.2693,119.6522,121.8032,42577.0
2022-04-28 10:00:00,135.87,136.11,134.81,135.66,42381.0,121.7764,121.9915,120.8263,121.5881,42381.0
2022-04-28 10:30:00,135.6,135.63,134.3,134.54,40632.0,121.5344,121.5612,120.3692,120.5843,40632.0
2022-04-28 11:00:00,134.52,134.87,134.3,134.8,27893.0,120.5664,120.8801,120.3692,120.8173,27893.0
2022-04-28 11:30:00,134.78,135.37,134.58,135.12,17774.0,120.7994,121.3282,120.6202,121.1041,17774.0
2022-04-28 12:00:00,135.21,135.75,135.21,135.74,17614.0,121.1848,121.6688,121.1848,121.6598,17614.0
2022-04-28 12:30:00,135.71,135.73,135.11,135.24,18435.0,121.6329,121.6509,121.0952,121.2117,18435.0
2022-04-28 13:00:00,135.22,135.48,134.89,135.14,16191.0,121.1938,121.4268,120.898,121.1221,16191.0
2022-04-28 13:30:00,135.23,135.27,134.5,134.51,41260.0,121.2027,121.2386,120.5485,120.5574,41260.0
2022-04-28 14:00:00,134.5,134.8,134.47,134.65,24905.0,120.5485,120.8173,120.5216,120.6829,24905.0
2022-04-28 14:30:00,134.65,134.98,134.49,134.81,31223.0,120.6829,120.9787,120.5395,120.8263,31223.0
2022-04-28 15:00:00,134.85,135.16,134.6,135.09,38969.0,120.8622,121.14,120.6381,121.0773,38969.0
2022-04-28 15:30:00,135.1,135.56,134.64,135.52,194581.0,121.0862,121.4985,120.6739,121.4627,194581.0
2022-04-29 09:30:00,134.8,135.17,132.97,133.46,29240.0,120.8173,121.149,119.1772,119.6163,29240.0
2022-04-29 10:00:00,133.52,133.84,132.8,133.04,21586.0,119.6701,119.9569,119.0248,119.2399,21586.0
2022-04-29 10:30:00,132.85,133.05,132.58,132.64,25212.0,119.0696,119.2489,118.8276,118.8814,25212.0
2022-04-29 11:00:00,132.56,133.27,132.14,133.17,30130.0,118.8097,119.446,118.4333,119.3564,30130.0
2022-04-29 11:30:00,133.24,133.38,133.0,133.21,9463.0,119.4192,119.5446,119.2041,119.3923,9463.0
2022-04-29 12:00:00,133.19,133.19,132.53,132.82,11271.0,119.3743,119.3743,118.7828,119.0427,11271.0
2022-04-29 12:30:00,132.83,133.13,132.5,132.61,7637.0,119.0517,119.3206,118.7559,118.8545,7637.0
2022-04-29 13:00:00,132.65,133.08,132.64,132.85,9428.0,118.8904,119.2758,118.8814,119.0696,9428.0
2022-04-29 13:30:00,132.89,133.1,132.56,132.69,15005.0,119.1055,119.2937,118.8097,118.9262,15005.0
2022-04-29 14:00:00,132.67,132.94,132.61,132.77,16511.0,118.9083,119.1503,118.8545,118.9979,16511.0
2022-04-29 14:30:00,132.76,132.86,132.57,132.84,20429.0,118.9889,119.0786,118.8187,119.0606,20429.0
2022-04-29 15:00:00,132.78,132.78,132.0,132.12,45897.0,119.0069,119.0069,118.3078,118.4153,45897.0
2022-04-29 15:30:00,132.1,132.38,130.87,131.18,163642.0,118.3974,118.6484,117.295,117.5728,163642.0
2022-05-02 09:30:00,132.18,133.14,130.47,131.2,88919.0,118.4691,119.3295,116.9365,117.5908,88919.0
2022-05-02 10:00:00,131.17,132.32,131.03,131.96,23010.0,117.5639,118.5946,117.4384,118.2719,23010.0
2022-05-02 10:30:00,131.9,132.21,131.46,131.51,21566.0,118.2182,118.496,117.8238,117.8686,21566.0
2022-05-02 11:00:00,131.53,131.53,130.35,130.44,26306.0,117.8865,117.8865,116.8289,116.9096,26306.0
2022-05-02 11:30:00,130.51,130.68,129.85,129.9,44209.0,116.9723,117.1247,116.3808,116.4256,44209.0
2022-05-02 12:00:00,129.91,129.91,129.07,129.3,29366.0,116.4346,116.4346,115.6817,115.8878,29366.0
2022-05-02 12:30:00,129.33,129.4,128.71,128.83,24829.0,115.9147,115.9775,115.359,115.4666,24829.0
2022-05-02 13:00:00,128.84,129.27,128.6,129.03,38813.0,115.4756,115.861,115.2605,115.6459,38813.0
2022-05-02 13:30:00,128.98,129.1,128.34,128.93,36256.0,115.601,115.7086,115.0274,115.5562,36256.0
2022-05-02 14:00:00,128.9,128.97,128.19,128.19,34067.0,115.5293,115.5921,114.893,114.893,34067.0
2022-05-02 14:30:00,128.22,128.22,127.25,127.36,43421.0,114.9199,114.9199,114.0505,114.1491,43421.0
2022-05-02 15:00:00,127.39,128.44,127.38,128.26,78238.0,114.176,115.1171,114.167,114.9557,78238.0
2022-05-02 15:30:00,128.35,128.94,127.99,128.82,170924.0,115.0364,115.5652,114.7137,115.4576,170924.0
2022-05-03 09:30:00,129.33,130.79,129.28,129.68,59777.0,115.9147,117.2233,115.8699,116.2284,59777.0
2022-05-03 10:00:00,129.27,130.05,128.94,129.64,40850.0,115.861,116.5601,115.5652,116.1926,40850.0
2022-05-03 10:30:00,129.64,130.49,129.6,130.29,44394.0,116.1926,116.9544,116.1567,116.7752,44394.0
2022-05-03 11:00:00,130.27,131.11,130.27,130.97,62485.0,116.7572,117.5101,116.7572,117.3846,62485.0
2022-05-03 11:30:00,130.96,131.36,130.91,131.15,28655.0,117.3757,117.7342,117.3308,117.546,28655.0
2022-05-03 12:00:00,131.18,131.68,130.92,131.4,85979.0,117.5728,118.021,117.3398,117.77,85979.0
2022-05-03 12:30:00,131.25,131.44,130.88,131.23,42459.0,117.6356,117.8059,117.304,117.6177,42459.0
2022-05-03 13:00:00,131.26,131.35,130.57,130.57,26841.0,117.6445,117.7252,117.0261,117.0261,26841.0
2022-05-03 13:30:00,130.6,130.6,129.89,130.24,33489.0,117.053,117.053,116.4166,116.7303,33489.0
2022-05-03 14:00:00,130.2,130.32,129.81,129.87,36681.0,116.6945,116.802,116.3449,116.3987,36681.0
2022-05-03 14:30:00,129.83,130.12,129.4,130.12,36293.0,116.3629,116.6228,115.9775,116.6228,36293.0
2022-05-03 15:00:00,130.13,130.32,129.65,129.71,41892.0,116.6318,116.802,116.2015,116.2553,41892.0
2022-05-03 15:30:00,129.7,129.95,129.38,129.59,184215.0,116.2464,116.4704,115.9596,116.1478,184215.0
2022-05-04 09:30:00,130.49,130.89,129.58,130.08,24101.0,116.9544,117.3129,116.1388,116.5869,24101.0
2022-05-04 10:00:00,130.01,130.22,129.55,129.99,19883.0,116.5242,116.7124,116.1119,116.5063,19883.0
2022-05-04 10:30:00,130.2,130.33,129.73,130.28,13303.0,116.6945,116.811,116.2732,116.7662,13303.0
2022-05-04 11:00:00,130.31,130.62,130.03,130.17,17772.0,116.7931,117.0709,116.5421,116.6676,17772.0
2022-05-04 11:30:00,130.1,130.93,130.1,130.58,100690.0,116.6049,117.3488,116.6049,117.0351,100690.0
2022-05-04 12:00:00,130.59,130.93,130.27,130.27,35951.0,117.044,117.3488,116.7572,116.7572,35951.0
2022-05-04 12:30:00,130.16,130.92,130.16,130.75,36359.0,116.6586,117.3398,116.6586,117.1874,36359.0
2022-05-04 13:00:00,130.74,130.74,129.97,130.06,10912.0,117.1785,117.1785,116.4884,116.569,10912.0
2022-05-04 13:30:00,129.91,130.27,129.49,129.97,29574.0,116.4346,116.7572,116.0581,116.4884,29574.0
2022-05-04 14:00:00,130.01,130.89,129.93,130.7,15883.0,116.5242,117.3129,116.4525,117.1426,15883.0
2022-05-04 14:30:00,130.81,130.93,129.83,130.65,34184.0,117.2412,117.3488,116.3629,117.0978,34184.0
2022-05-04 15:00:00,130.73,131.0,130.54,130.93,88581.0,117.1695,117.4115,116.9992,117.3488,88581.0
2022-05-04 15:30:00,130.96,131.06,130.72,130.76,233347.0,117.3757,117.4653,117.1606,117.1964,233347.0
2022-05-05 09:30:00,130.76,131.23,129.9,130.87,25377.0,117.1964,117.6177,116.4256,117.295,25377.0
2022-05-05 10:00:00,130.87,131.41,130.48,130.62,54337.0,117.295,117.779,116.9454,117.0709,54337.0
2022-05-05 10:30:00,130.66,131.2,129.78,130.06,28715.0,117.1068,117.5908,116.3181,116.569,28715.0
2022-05-05 11:00:00,130.11,130.26,129.16,129.26,109764.0,116.6138,116.7483,115.7624,115.852,109764.0
2022-05-05 11:30:00,129.3,129.73,128.95,128.95,60667.0,115.8878,116.2732,115.5742,115.5742,60667.0
2022-05-05 12:00:00,128.87,129.28,128.62,129.04,24685.0,115.5025,115.8699,115.2784,115.6548,24685.0
2022-05-05 12:30:00,129.02,129.27,128.6,129.27,65019.0,115.6369,115.861,115.2605,115.861,65019.0
2022-05-05 13:00:00,129.28,129.74,128.94,129.18,107189.0,115.8699,116.2822,115.5652,115.7803,107189.0
2022-05-05 13:30:00,129.14,129.3,128.76,128.99,118560.0,115.7444,115.8878,115.4039,115.61,118560.0
2022-05-05 14:00:00,128.96,129.21,128.68,128.68,96921.0,115.5831,115.8072,115.3322,115.3322,96921.0
2022-05-05 14:30:00,128.52,128.79,128.25,128.67,34400.0,115.1888,115.4308,114.9468,115.3232,34400.0
2022-05-05 15:00:00,128.66,128.69,127.78,127.97,53273.0,115.3142,115.3411,114.5255,114.6958,53273.0
2022-05-05 15:30:00,127.9,128.91,127.78,128.89,155591.0,114.6331,115.5383,114.5255,115.5204,155591.0
2022-05-06 09:30:00,128.22,129.52,128.22,128.76,106649.0,114.9199,116.085,114.9199,115.4039,106649.0
2022-05-06 10:00:00,128.75,128.83,127.98,128.55,50513.0,115.3949,115.4666,114.7048,115.2156,50513.0
2022-05-06 10:30:00,128.53,129.28,128.39,129.28,31317.0,115.1977,115.8699,115.0722,115.8699,31317.0
2022-05-06 11:00:00,129.23,129.55,129.05,129.2,50277.0,115.8251,116.1119,115.6638,115.7982,50277.0
2022-05-06 11:30:00,129.24,129.24,128.78,128.87,29035.0,115.8341,115.8341,115.4218,115.5025,29035.0
2022-05-06 12:00:00,128.87,129.16,128.75,129.06,15175.0,115.5025,115.7624,115.3949,115.6727,15175.0
2022-05-06 12:30:00,129.06,129.33,128.91,129.18,13516.0,115.6727,115.9147,115.5383,115.7803,13516.0
2022-05-06 13:00:00,129.19,129.41,129.05,129.1,25054.0,115.7893,115.9864,115.6638,115.7086,25054.0
2022-05-06 13:30:00,129.29,129.3,128.94,129.09,15030.0,115.8789,115.8878,115.5652,115.6996,15030.0
2022-05-06 14:00:00,129.07,129.28,128.3,128.31,23209.0,115.6817,115.8699,114.9916,115.0005,23209.0
2022-05-06 14:30:00,128.3,129.05,128.21,128.89,18715.0,114.9916,115.6638,114.9109,115.5204,18715.0
2022-05-06 15:00:00,128.83,129.06,128.67,128.99,34772.0,115.4666,115.6727,115.3232,115.61,34772.0
2022-05-06 15:30:00,129.0,130.0,129.0,129.65,236901.0,115.619,116.5152,115.619,116.2015,236901.0
2022-05-09 09:30:00,129.18,129.18,127.82,128.98,29956.0,115.7803,115.7803,114.5614,115.601,29956.0
2022-05-09 10:00:00,128.98,129.15,128.51,128.73,16060.0,115.601,115.7534,115.1798,115.377,16060.0
2022-05-09 10:30:00,128.83,129.44,128.83,129.02,16092.0,115.4666,116.0133,115.4666,115.6369,16092.0
2022-05-09 11:00:00,128.96,129.59,128.89,129.04,21089.0,115.5831,116.1478,115.5204,115.6548,21089.0
2022-05-09 11:30:00,128.96,129.58,128.96,129.22,36965.0,115.5831,116.1388,115.5831,115.8161,36965.0
2022-05-09 12:00:00,129.18,129.32,129.04,129.26,29257.0,115.7803,115.9058,115.6548,115.852,29257.0
2022-05-09 12:30:00,129.26,129.39,128.93,129.19,15643.0,115.852,115.9685,115.5562,115.7893,15643.0
2022-05-09 13:00:00,129.25,129.64,129.17,129.64,16754.0,115.843,116.1926,115.7713,116.1926,16754.0
2022-05-09 13:30:00,129.69,129.94,129.28,129.75,13587.0,116.2374,116.4615,115.8699,116.2912,13587.0
2022-05-09 14:00:00,129.76,130.04,129.7,129.83,21993.0,116.3001,116.5511,116.2464,116.3629,21993.0
2022-05-09 14:30:00,129.82,129.97,129.61,129.87,71012.0,116.3539,116.4884,116.1657,116.3987,71012.0
2022-05-09 15:00:00,129.9,130.85,129.89,130.16,35489.0,116.4256,117.2771,116.4166,116.6586,35489.0
2022-05-09 15:30:00,130.14,130.15,129.26,129.55,125921.0,116.6407,116.6497,115.852,116.1119,125921.0
2022-05-10 09:30:00,129.86,131.63,129.59,131.52,66469.0,116.3898,117.9762,116.1478,117.8776,66469.0
2022-05-10 10:00:00,131.38,131.5,130.31,130.52,80408.0,117.7521,117.8596,116.7931,116.9813,80408.0
2022-05-10 10:30:00,130.46,130.59,130.02,130.23,17858.0,116.9275,117.044,116.5332,116.7214,17858.0
2022-05-10 11:00:00,130.14,130.41,129.11,129.19,26047.0,116.6407,116.8827,115.7176,115.7893,26047.0
2022-05-10 11:30:00,129.14,129.14,128.18,128.53,8497.0,115.7444,115.7444,114.884,115.1977,8497.0
2022-05-10 12:00:00,128.35,128.42,127.76,127.85,15523.0,115.0364,115.0991,114.5076,114.5883,15523.0
2022-05-10 12:30:00,127.88,127.98,127.5,127.78,27994.0,114.6151,114.7048,114.2746,114.5255,27994.0
2022-05-10 13:00:00,127.82,128.21,127.73,128.13,34444.0,114.5614,114.9109,114.4807,114.8392,34444.0
2022-05-10 13:30:00,128.15,128.83,127.95,128.83,12939.0,114.8571,115.4666,114.6779,115.4666,12939.0
2022-05-10 14:00:00,128.86,129.08,128.3,128.37,11536.0,115.4935,115.6907,114.9916,115.0543,11536.0
2022-05-10 14:30:00,128.42,128.62,128.17,128.23,11525.0,115.0991,115.2784,114.8751,114.9288,11525.0
2022-05-10 15:00:00,128.29,128.9,128.28,128.41,33243.0,114.9826,115.5293,114.9737,115.0902,33243.0
2022-05-10 15:30:00,128.45,128.73,127.98,128.41,145692.0,115.126,115.377,114.7048,115.0902,145692.0
2022-05-11 09:30:00,128.64,130.03,128.58,129.97,51216.0,115.2963,116.5421,115.2425,116.4884,51216.0
2022-05-11 10:00:00,130.08,130.32,129.96,130.22,19427.0,116.5869,116.802,116.4794,116.7124,19427.0
2022-05-11 10:30:00,130.16,130.99,130.03,130.84,22474.0,116.6586,117.4025,116.5421,117.2681,22474.0
2022-05-11 11:00:00,130.87,131.42,130.54,131.19,28689.0,117.295,117.7879,116.9992,117.5818,28689.0
2022-05-11 11:30:00,131.27,131.6,131.18,131.3,14559.0,117.6535,117.9493,117.5728,117.6804,14559.0
2022-05-11 12:00:00,131.23,131.37,130.68,130.68,21622.0,117.6177,117.7431,117.1247,117.1247,21622.0
2022-05-11 12:30:00,130.58,131.15,130.56,130.82,35166.0,117.0351,117.546,117.0172,117.2502,35166.0
2022-05-11 13:00:00,130.79,131.06,130.72,130.89,34733.0,117.2233,117.4653,117.1606,117.3129,34733.0
2022-05-11 13:30:00,130.84,131.09,130.61,130.83,30355.0,117.2681,117.4922,117.062,117.2591,30355.0
2022-05-11 14:00:00,130.88,131.55,130.83,131.19,34079.0,117.304,117.9045,117.2591,117.5818,34079.0
2022-05-11 14:30:00,131.18,131.77,130.98,131.04,29856.0,117.5728,118.1016,117.3936,117.4474,29856.0
2022-05-11 15:00:00,131.01,131.15,130.62,130.62,73774.0,117.4205,117.546,117.0709,117.0709,73774.0
2022-05-11 15:30:00,130.63,130.81,129.9,130.1,135882.0,117.0799,117.2412,116.4256,116.6049,135882.0
2022-05-12 09:30:00,130.0,130.63,129.53,129.89,19654.0,116.5152,117.0799,116.094,116.4166,19654.0
2022-05-12 10:00:00,129.41,129.88,128.87,129.34,19188.0,115.9864,116.4077,115.5025,115.9237,19188.0
2022-05-12 10:30:00,128.97,129.23,128.59,128.8,17856.0,115.5921,115.8251,115.2515,115.4397,17856.0
2022-05-12 11:00:00,128.66,129.15,128.2,128.52,21830.0,115.3142,115.7534,114.902,115.1888,21830.0
2022-05-12 11:30:00,128.48,128.53,127.63,127.82,28800.0,115.1529,115.1977,114.3911,114.5614,28800.0
2022-05-12 12:00:00,127.8,128.4,127.79,128.24,21525.0,114.5434,115.0812,114.5345,114.9378,21525.0
2022-05-12 12:30:00,128.3,128.48,127.92,128.28,27914.0,114.9916,115.1529,114.651,114.9737,27914.0
2022-05-12 13:00:00,128.21,128.72,128.14,128.61,19558.0,114.9109,115.368,114.8482,115.2694,19558.0
2022-05-12 13:30:00,128.53,128.98,128.46,128.85,30970.0,115.1977,115.601,115.135,115.4845,30970.0
2022-05-12 14:00:00,128.88,129.17,128.56,128.73,32670.0,115.5114,115.7713,115.2246,115.377,32670.0
2022-05-12 14:30:00,128.69,128.85,128.27,128.34,63442.0,115.3411,115.4845,114.9647,115.0274,63442.0
2022-05-12 15:00:00,128.36,128.57,127.84,127.91,47937.0,115.0454,115.2336,114.5793,114.642,47937.0
2022-05-12 15:30:00,127.95,128.87,127.94,128.74,114526.0,114.6779,115.5025,114.6689,115.3859,114526.0
2022-05-13 09:30:00,129.47,129.7,127.91,128.16,24307.0,116.0402,116.2464,114.642,114.8661,24307.0
2022-05-13 10:00:00,128.44,129.8,128.37,129.57,26700.0,115.1171,116.336,115.0543,116.1298,26700.0
2022-05-13 10:30:00,129.59,129.7,129.06,129.6,13983.0,116.1478,116.2464,115.6727,116.1567,13983.0
2022-05-13 11:00:00,129.62,129.69,129.46,129.56,12375.0,116.1747,116.2374,116.0313,116.1209,12375.0
2022-05-13 11:30:00,129.7,129.84,129.42,129.6,7555.0,116.2464,116.3718,115.9954,116.1567,7555.0
2022-05-13 12:00:00,129.59,129.77,129.4,129.65,51336.0,116.1478,116.3091,115.9775,116.2015,51336.0
2022-05-13 12:30:00,129.61,129.64,129.23,129.25,13001.0,116.1657,116.1926,115.8251,115.843,13001.0
2022-05-13 13:00:00,129.34,129.41,128.93,128.96,8263.0,115.9237,115.9864,115.5562,115.5831,8263.0
2022-05-13 13:30:00,128.97,129.18,128.78,128.97,10929.0,115.5921,115.7803,115.4218,115.5921,10929.0
2022-05-13 14:00:00,128.86,129.17,128.51,129.03,19713.0,115.4935,115.7713,115.1798,115.6459,19713.0
2022-05-13 14:30:00,129.01,129.52,128.96,129.44,35529.0,115.6279,116.085,115.5831,116.0133,35529.0
2022-05-13 15:00:00,129.49,130.0,129.46,129.92,48437.0,116.0581,116.5152,116.0313,116.4435,48437.0
2022-05-13 15:30:00,129.92,130.24,129.62,129.8,180998.0,116.4435,116.7303,116.1747,116.336,180998.0
2022-05-16 09:30:00,130.21,130.71,129.56,129.69,21110.0,116.7035,117.1516,116.1209,116.2374,21110.0
2022-05-16 10:00:00,129.7,129.71,129.23,129.5,26045.0,116.2464,116.2553,115.8251,116.0671,26045.0
2022-05-16 10:30:00,129.57,130.59,129.51,130.55,50590.0,116.1298,117.044,116.0761,117.0082,50590.0
2022-05-16 11:00:00,130.56,130.75,130.34,130.67,34292.0,117.0172,117.1874,116.82,117.1157,34292.0
2022-05-16 11:30:00,130.66,130.88,130.47,130.7,16597.0,117.1068,117.304,116.9365,117.1426,16597.0
2022-05-16 12:00:00,130.62,130.62,130.17,130.17,16709.0,117.0709,117.0709,116.6676,116.6676,16709.0
2022-05-16 12:30:00,130.22,130.58,130.15,130.3,19787.0,116.7124,117.0351,116.6497,116.7841,19787.0
2022-05-16 13:00:00,130.33,130.72,130.33,130.66,12835.0,116.811,117.1606,116.811,117.1068,12835.0
2022-05-16 13:30:00,130.63,130.64,130.34,130.5,14781.0,117.0799,117.0889,116.82,116.9634,14781.0
2022-05-16 14:00:00,130.48,130.59,130.38,130.5,21532.0,116.9454,117.044,116.8558,116.9634,21532.0
2022-05-16 14:30:00,130.46,130.56,130.22,130.3,16246.0,116.9275,117.0172,116.7124,116.7841,16246.0
2022-05-16 15:00:00,130.33,130.55,130.22,130.34,18864.0,116.811,117.0082,116.7124,116.82,18864.0
2022-05-16 15:30:00,130.34,130.5,130.0,130.39,165327.0,116.82,116.9634,116.5152,116.8648,165327.0
2022-05-17 09:30:00,131.1,131.1,128.62,129.42,31335.0,117.5011,117.5011,115.2784,115.9954,31335.0
2022-05-17 10:00:00,129.46,129.75,129.31,129.56,107197.0,116.0313,116.2912,115.8968,116.1209,107197.0
2022-05-17 10:30:00,129.62,130.16,129.5,130.16,45124.0,116.1747,116.6586,116.0671,116.6586,45124.0
2022-05-17 11:00:00,130.12,130.47,130.06,130.28,19432.0,116.6228,116.9365,116.569,116.7662,19432.0
2022-05-17 11:30:00,130.27,130.4,129.75,130.01,16796.0,116.7572,116.8737,116.2912,116.5242,16796.0
2022-05-17 12:00:00,130.01,130.38,129.99,130.27,50481.0,116.5242,116.8558,116.5063,116.7572,50481.0
2022-05-17 12:30:00,130.25,130.73,130.16,130.55,25628.0,116.7393,117.1695,116.6586,117.0082,25628.0
2022-05-17 13:00:00,130.52,130.55,130.0,130.04,50181.0,116.9813,117.0082,116.5152,116.5511,50181.0
2022-05-17 13:30:00,130.05,130.15,129.69,129.69,43690.0,116.5601,116.6497,116.2374,116.2374,43690.0
2022-05-17 14:00:00,129.67,129.81,129.34,129.44,22907.0,116.2195,116.3449,115.9237,116.0133,22907.0
2022-05-17 14:30:00,129.34,129.96,129.08,129.52,105781.0,115.9237,116.4794,115.6907,116.085,105781.0
2022-05-17 15:00:00,129.52,129.67,129.26,129.34,319405.0,116.085,116.2195,115.852,115.9237,319405.0
2022-05-17 15:30:00,129.29,129.64,128.88,129.61,326389.0,115.8789,116.1926,115.5114,116.1657,326389.0
2022-05-18 09:30:00,130.68,130.68,129.08,129.17,82726.0,117.1247,117.1247,115.6907,115.7713,82726.0
2022-05-18 10:00:00,129.18,129.44,128.86,129.19,51970.0,115.7803,116.0133,115.4935,115.7893,51970.0
2022-05-18 10:30:00,129.22,129.55,128.88,129.2,83814.0,115.8161,116.1119,115.5114,115.7982,83814.0
2022-05-18 11:00:00,129.21,129.54,129.0,129.16,39509.0,115.8072,116.103,115.619,115.7624,39509.0
2022-05-18 11:30:00,129.16,129.54,129.03,129.28,131974.0,115.7624,116.103,115.6459,115.8699,131974.0
2022-05-18 12:00:00,129.28,129.42,129.12,129.27,180401.0,115.8699,115.9954,115.7265,115.861,180401.0
2022-05-18 12:30:00,129.28,129.52,129.14,129.42,111958.0,115.8699,116.085,115.7444,115.9954,111958.0
2022-05-18 13:00:00,129.41,129.41,128.59,128.65,69040.0,115.9864,115.9864,115.2515,115.3053,69040.0
2022-05-18 13:30:00,128.68,128.92,128.4,128.5,84939.0,115.3322,115.5473,115.0812,115.1708,84939.0
2022-05-18 14:00:00,128.57,128.82,128.43,128.78,49531.0,115.2336,115.4576,115.1081,115.4218,49531.0
2022-05-18 14:30:00,128.8,129.09,128.22,128.23,142726.0,115.4397,115.6996,114.9199,114.9288,142726.0
2022-05-18 15:00:00,128.24,128.59,128.04,128.21,94943.0,114.9378,115.2515,114.7585,114.9109,94943.0
2022-05-18 15:30:00,128.15,128.65,128.0,128.46,274336.0,114.8571,115.3053,114.7227,115.135,274336.0
2022-05-19 09:30:00,127.89,128.04,126.8,127.0,49358.0,114.6241,114.7585,113.6472,113.8264,49358.0
2022-05-19 10:00:00,126.98,128.67,126.95,128.32,36423.0,113.8085,115.3232,113.7816,115.0095,36423.0
2022-05-19 10:30:00,128.33,128.33,127.54,127.58,64546.0,115.0185,115.0185,114.3104,114.3463,64546.0
2022-05-19 11:00:00,127.59,127.9,127.14,127.34,34531.0,114.3552,114.6331,113.9519,114.1312,34531.0
2022-05-19 11:30:00,127.37,128.51,127.36,128.01,24246.0,114.158,115.1798,114.1491,114.7317,24246.0
2022-05-19 12:00:00,128.02,128.37,127.75,127.9,60784.0,114.7406,115.0543,114.4986,114.6331,60784.0
2022-05-19 12:30:00,127.85,128.0,127.53,127.89,22565.0,114.5883,114.7227,114.3014,114.6241,22565.0
2022-05-19 13:00:00,127.95,128.26,127.71,128.0,21712.0,114.6779,114.9557,114.4628,114.7227,21712.0
2022-05-19 13:30:00,127.97,128.29,127.75,128.14,24662.0,114.6958,114.9826,114.4986,114.8482,24662.0
2022-05-19 14:00:00,128.12,128.26,127.97,128.24,38146.0,114.8302,114.9557,114.6958,114.9378,38146.0
2022-05-19 14:30:00,128.23,128.74,127.77,128.74,79258.0,114.9288,115.3859,114.5166,115.3859,79258.0
2022-05-19 15:00:00,128.78,129.37,128.72,128.87,141727.0,115.4218,115.9506,115.368,115.5025,141727.0
2022-05-19 15:30:00,128.84,129.09,128.5,128.81,358987.0,115.4756,115.6996,115.1708,115.4487,358987.0
2022-05-20 09:30:00,129.35,129.39,128.4,128.84,112843.0,115.9327,115.9685,115.0812,115.4756,112843.0
2022-05-20 10:00:00,128.95,128.98,128.02,128.1,39745.0,115.5742,115.601,114.7406,114.8123,39745.0
2022-05-20 10:30:00,128.05,128.36,127.84,128.12,32482.0,114.7675,115.0454,114.5793,114.8302,32482.0
2022-05-20 11:00:00,128.1,128.13,127.24,127.34,63774.0,114.8123,114.8392,114.0415,114.1312,63774.0
2022-05-20 11:30:00,127.3,127.62,127.21,127.5,84175.0,114.0953,114.3821,114.0146,114.2746,84175.0
2022-05-20 12:00:00,127.55,127.6,127.08,127.43,54625.0,114.3194,114.3642,113.8981,114.2118,54625.0
2022-05-20 12:30:00,127.48,128.12,127.35,127.78,49474.0,114.2566,114.8302,114.1401,114.5255,49474.0
2022-05-20 13:00:00,127.78,127.86,127.5,127.6,34020.0,114.5255,114.5972,114.2746,114.3642,34020.0
2022-05-20 13:30:00,127.6,128.11,127.56,127.9,25597.0,114.3642,114.8213,114.3283,114.6331,25597.0
2022-05-20 14:00:00,127.95,128.26,127.85,128.19,39776.0,114.6779,114.9557,114.5883,114.893,39776.0
2022-05-20 14:30:00,128.18,128.58,127.87,128.42,45697.0,114.884,115.2425,114.6062,115.0991,45697.0
2022-05-20 15:00:00,128.43,128.5,128.05,128.39,53716.0,115.1081,115.1708,114.7675,115.0722,53716.0
2022-05-20 15:30:00,128.41,129.2,128.32,128.7,321421.0,115.0902,115.7982,115.0095,115.3501,321421.0
2022-05-23 09:30:00,131.27,131.27,128.96,129.41,159922.0,117.6535,117.6535,115.5831,115.9864,159922.0
2022-05-23 10:00:00,129.44,130.57,129.22,130.42,59530.0,116.0133,117.0261,115.8161,116.8917,59530.0
2022-05-23 10:30:00,130.41,130.53,130.0,130.02,51925.0,116.8827,116.9903,116.5152,116.5332,51925.0
2022-05-23 11:00:00,129.99,130.67,129.96,130.5,94452.0,116.5063,117.1157,116.4794,116.9634,94452.0
2022-05-23 11:30:00,130.5,130.6,130.31,130.43,24714.0,116.9634,117.053,116.7931,116.9006,24714.0
2022-05-23 12:00:00,130.42,130.51,129.93,129.93,17951.0,116.8917,116.9723,116.4525,116.4525,17951.0
2022-05-23 12:30:00,129.92,130.18,129.84,130.18,21899.0,116.4435,116.6766,116.3718,116.6766,21899.0
2022-05-23 13:00:00,130.19,130.32,129.82,129.98,25300.0,116.6855,116.802,116.3539,116.4973,25300.0
2022-05-23 13:30:00,129.94,130.37,129.92,130.36,44574.0,116.4615,116.8469,116.4435,116.8379,44574.0
2022-05-23 14:00:00,130.44,130.6,130.25,130.4,51369.0,116.9096,117.053,116.7393,116.8737,51369.0
2022-05-23 14:30:00,130.44,130.77,130.42,130.44,43858.0,116.9096,117.2054,116.8917,116.9096,43858.0
2022-05-23 15:00:00,130.44,130.73,130.35,130.48,83025.0,116.9096,117.1695,116.8289,116.9454,83025.0
2022-05-23 15:30:00,130.46,130.88,130.27,130.83,226014.0,116.9275,117.304,116.7572,117.2591,226014.0
2022-05-24 09:30:00,131.06,132.64,130.96,132.1,81613.0,117.4653,118.8814,117.3757,118.3974,81613.0
2022-05-24 10:00:00,132.05,132.26,131.03,131.09,23304.0,118.3526,118.5408,117.4384,117.4922,23304.0
2022-05-24 10:30:00,131.05,131.39,130.77,131.22,31141.0,117.4563,117.7611,117.2054,117.6087,31141.0
2022-05-24 11:00:00,131.31,132.0,131.31,131.98,45479.0,117.6894,118.3078,117.6894,118.2899,45479.0
2022-05-24 11:30:00,131.94,132.19,131.8,132.0,31805.0,118.254,118.4781,118.1285,118.3078,31805.0
2022-05-24 12:00:00,131.93,132.24,131.8,132.06,13401.0,118.245,118.5229,118.1285,118.3616,13401.0
2022-05-24 12:30:00,132.08,132.35,131.76,132.32,28217.0,118.3795,118.6215,118.0927,118.5946,28217.0
2022-05-24 13:00:00,132.16,132.52,131.99,132.41,15897.0,118.4512,118.7738,118.2988,118.6753,15897.0
2022-05-24 13:30:00,132.34,132.81,132.3,132.81,14067.0,118.6125,119.0338,118.5767,119.0338,14067.0
2022-05-24 14:00:00,132.82,133.5,132.77,133.39,13671.0,119.0427,119.6522,118.9979,119.5536,13671.0
2022-05-24 14:30:00,133.45,133.77,133.33,133.39,29267.0,119.6074,119.8942,119.4998,119.5536,29267.0
2022-05-24 15:00:00,133.4,134.2,133.35,134.19,51882.0,119.5626,120.2796,119.5177,120.2706,51882.0
2022-05-24 15:30:00,134.2,134.6,134.0,134.13,138299.0,120.2796,120.6381,120.1003,120.2168,138299.0
2022-05-25 09:30:00,134.32,134.7,133.8,134.3,60202.0,120.3871,120.7277,119.9211,120.3692,60202.0
2022-05-25 10:00:00,134.26,134.26,133.32,133.65,38934.0,120.3334,120.3334,119.4909,119.7866,38934.0
2022-05-25 10:30:00,133.67,134.25,133.6,134.05,56481.0,119.8046,120.3244,119.7418,120.1451,56481.0
2022-05-25 11:00:00,134.06,134.29,133.84,134.03,32209.0,120.1541,120.3602,119.9569,120.1272,32209.0
2022-05-25 11:30:00,134.02,134.02,133.53,133.83,24363.0,120.1182,120.1182,119.6791,119.948,24363.0
2022-05-25 12:00:00,133.83,133.92,133.08,133.2,33534.0,119.948,120.0286,119.2758,119.3833,33534.0
2022-05-25 12:30:00,133.17,133.41,133.06,133.25,28541.0,119.3564,119.5715,119.2578,119.4281,28541.0
2022-05-25 13:00:00,133.2,133.42,133.09,133.34,42938.0,119.3833,119.5805,119.2847,119.5088,42938.0
2022-05-25 13:30:00,133.36,133.37,132.59,132.8,38449.0,119.5267,119.5357,118.8366,119.0248,38449.0
2022-05-25 14:00:00,132.75,133.02,132.32,132.68,90117.0,118.98,119.222,118.5946,118.9172,90117.0
2022-05-25 14:30:00,132.72,132.85,132.41,132.58,50477.0,118.9531,119.0696,118.6753,118.8276,50477.0
2022-05-25 15:00:00,132.55,133.08,132.55,132.96,46059.0,118.8007,119.2758,118.8007,119.1682,46059.0
2022-05-25 15:30:00,132.97,133.31,132.79,133.1,129718.0,119.1772,119.4819,119.0158,119.2937,129718.0
2022-05-26 09:30:00,133.83,134.16,133.27,134.02,26211.0,119.948,120.2437,119.446,120.1182,26211.0
2022-05-26 10:00:00,133.93,134.54,133.69,134.35,26558.0,120.0376,120.5843,119.8225,120.414,26558.0
2022-05-26 10:30:00,134.38,134.81,134.33,134.47,12656.0,120.4409,120.8263,120.3961,120.5216,12656.0
2022-05-26 11:00:00,134.48,134.48,133.86,133.89,14728.0,120.5305,120.5305,119.9748,120.0017,14728.0
2022-05-26 11:30:00,133.9,134.27,133.86,134.05,7460.0,120.0107,120.3423,119.9748,120.1451,7460.0
2022-05-26 12:00:00,134.1,134.1,133.47,133.47,8428.0,120.19,120.19,119.6253,119.6253,8428.0
2022-05-26 12:30:00,133.51,134.0,133.51,133.84,7297.0,119.6612,120.1003,119.6612,119.9569,7297.0
2022-05-26 13:00:00,133.87,134.07,133.87,133.92,10169.0,119.9838,120.1631,119.9838,120.0286,10169.0
2022-05-26 13:30:00,133.85,133.89,133.44,133.53,12200.0,119.9659,120.0017,119.5984,119.6791,12200.0
2022-05-26 14:00:00,133.53,133.76,133.52,133.59,14356.0,119.6791,119.8852,119.6701,119.7329,14356.0
2022-05-26 14:30:00,133.67,133.83,133.48,133.72,14528.0,119.8046,119.948,119.6343,119.8494,14528.0
2022-05-26 15:00:00,133.75,133.88,133.37,133.55,28757.0,119.8763,119.9928,119.5357,119.697,28757.0
2022-05-26 15:30:00,133.56,133.64,133.03,133.24,120187.0,119.706,119.7777,119.2309,119.4192,120187.0
2022-05-27 09:30:00,132.76,134.15,132.57,133.88,25903.0,118.9889,120.2348,118.8187,119.9928,25903.0
2022-05-27 10:00:00,133.9,134.13,133.57,134.0,23529.0,120.0107,120.2168,119.7149,120.1003,23529.0
2022-05-27 10:30:00,134.0,134.11,133.69,134.07,15245.0,120.1003,120.1989,119.8225,120.1631,15245.0
2022-05-27 11:00:00,134.07,134.14,133.74,133.87,16994.0,120.1631,120.2258,119.8673,119.9838,16994.0
2022-05-27 11:30:00,133.88,134.19,133.67,134.06,14336.0,119.9928,120.2706,119.8046,120.1541,14336.0
2022-05-27 12:00:00,133.97,134.06,133.82,134.0,25597.0,120.0734,120.1541,119.939,120.1003,25597.0
2022-05-27 12:30:00,134.01,134.25,133.81,134.11,28805.0,120.1093,120.3244,119.93,120.1989,28805.0
2022-05-27 13:00:00,134.13,134.28,133.87,133.93,27002.0,120.2168,120.3513,119.9838,120.0376,27002.0
2022-05-27 13:30:00,133.92,134.01,133.7,133.72,37818.0,120.0286,120.1093,119.8314,119.8494,37818.0
2022-05-27 14:00:00,133.72,133.75,133.52,133.58,25245.0,119.8494,119.8763,119.6701,119.7239,25245.0
2022-05-27 14:30:00,133.58,133.71,133.42,133.71,45430.0,119.7239,119.8404,119.5805,119.8404,45430.0
2022-05-27 15:00:00,133.76,134.3,133.76,134.3,54758.0,119.8852,120.3692,119.8852,120.3692,54758.0
2022-05-27 15:30:00,134.26,134.34,133.96,134.3,152143.0,120.3334,120.4051,120.0645,120.3692,152143.0
2022-05-31 09:30:00,133.06,133.06,131.8,132.4,32371.0,119.2578,119.2578,118.1285,118.6663,32371.0
2022-05-31 10:00:00,132.48,133.11,132.37,132.84,19206.0,118.738,119.3026,118.6394,119.0606,19206.0
2022-05-31 10:30:00,132.82,133.09,132.42,132.99,16081.0,119.0427,119.2847,118.6842,119.1951,16081.0
2022-05-31 11:00:00,132.88,132.88,132.63,132.75,14059.0,119.0965,119.0965,118.8724,118.98,14059.0
2022-05-31 11:30:00,132.75,133.04,132.68,133.04,13591.0,118.98,119.2399,118.9172,119.2399,13591.0
2022-05-31 12:00:00,133.07,133.27,132.85,132.88,9845.0,119.2668,119.446,119.0696,119.0965,9845.0
2022-05-31 12:30:00,132.89,133.22,132.87,133.2,8080.0,119.1055,119.4012,119.0875,119.3833,8080.0
2022-05-31 13:00:00,133.18,133.37,133.04,133.06,13642.0,119.3654,119.5357,119.2399,119.2578,13642.0
2022-05-31 13:30:00,133.09,133.57,133.08,133.56,13621.0,119.2847,119.7149,119.2758,119.706,13621.0
2022-05-31 14:00:00,133.53,133.7,133.51,133.64,13876.0,119.6791,119.8314,119.6612,119.7777,13876.0
2022-05-31 14:30:00,133.65,133.76,133.28,133.34,11378.0,119.7866,119.8852,119.455,119.5088,11378.0
2022-05-31 15:00:00,133.28,133.3,132.96,133.2,19895.0,119.455,119.4729,119.1682,119.3833,19895.0
2022-05-31 15:30:00,133.18,133.38,132.5,132.79,123394.0,119.3654,119.5446,118.7559,119.0158,123394.0
2022-06-01 09:30:00,133.01,133.05,131.93,132.3,27491.0,119.213,119.2489,118.245,118.5767,27491.0
2022-06-01 10:00:00,132.25,132.39,132.01,132.12,25113.0,118.5318,118.6573,118.3167,118.4153,25113.0
2022-06-01 10:30:00,132.05,132.18,131.56,131.75,19002.0,118.3526,118.4691,117.9134,118.0837,19002.0
2022-06-01 11:00:00,131.74,131.8,131.4,131.48,17812.0,118.0748,118.1285,117.77,117.8417,17812.0
2022-06-01 11:30:00,131.53,131.76,131.42,131.75,33413.0,117.8865,118.0927,117.7879,118.0837,33413.0
2022-06-01 12:00:00,131.79,132.2,131.78,131.92,6687.0,118.1196,118.487,118.1106,118.2361,6687.0
2022-06-01 12:30:00,131.94,132.07,131.82,131.82,7120.0,118.254,118.3705,118.1465,118.1465,7120.0
2022-06-01 13:00:00,131.84,132.51,131.81,132.39,20050.0,118.1644,118.7649,118.1375,118.6573,20050.0
2022-06-01 13:30:00,132.4,132.61,132.25,132.25,17050.0,118.6663,118.8545,118.5318,118.5318,17050.0
2022-06-01 14:00:00,132.22,132.47,132.06,132.35,16512.0,118.505,118.729,118.3616,118.6215,16512.0
2022-06-01 14:30:00,132.34,133.04,132.34,132.77,73723.0,118.6125,119.2399,118.6125,118.9979,73723.0
2022-06-01 15:00:00,132.76,133.32,132.73,133.04,39840.0,118.9889,119.4909,118.9621,119.2399,39840.0
2022-06-01 15:30:00,133.03,133.3,132.52,132.53,97915.0,119.2309,119.4729,118.7738,118.7828,97915.0
2022-06-02 09:30:00,132.82,132.87,131.26,131.28,39503.0,119.0427,119.0875,117.6445,117.6625,39503.0
2022-06-02 10:00:00,131.28,131.3,130.58,130.81,15414.0,117.6625,117.6804,117.0351,117.2412,15414.0
2022-06-02 10:30:00,130.85,131.36,130.85,131.35,15798.0,117.2771,117.7342,117.2771,117.7252,15798.0
2022-06-02 11:00:00,131.36,131.58,131.33,131.42,14924.0,117.7342,117.9313,117.7073,117.7879,14924.0
2022-06-02 11:30:00,131.44,131.97,131.33,131.74,11870.0,117.8059,118.2809,117.7073,118.0748,11870.0
2022-06-02 12:00:00,131.67,132.0,131.57,131.94,7524.0,118.012,118.3078,117.9224,118.254,7524.0
2022-06-02 12:30:00,131.94,132.1,131.88,132.05,7072.0,118.254,118.3974,118.2002,118.3526,7072.0
2022-06-02 13:00:00,132.02,132.02,131.49,131.51,7552.0,118.3257,118.3257,117.8507,117.8686,7552.0
2022-06-02 13:30:00,131.52,131.91,131.48,131.75,12545.0,117.8776,118.2271,117.8417,118.0837,12545.0
2022-06-02 14:00:00,131.66,132.02,131.66,131.95,10115.0,118.003,118.3257,118.003,118.263,10115.0
2022-06-02 14:30:00,131.97,132.16,131.94,132.07,14136.0,118.2809,118.4512,118.254,118.3705,14136.0
2022-06-02 15:00:00,132.06,132.61,132.05,132.59,21900.0,118.3616,118.8545,118.3526,118.8366,21900.0
2022-06-02 15:30:00,132.56,133.01,132.47,132.77,73281.0,118.8097,119.213,118.729,118.9979,73281.0
2022-06-03 09:30:00,132.54,133.0,131.81,132.19,20544.0,118.7918,119.2041,118.1375,118.4781,20544.0
2022-06-03 10:00:00,132.14,132.77,132.14,132.49,8526.0,118.4333,118.9979,118.4333,118.747,8526.0
2022-06-03 10:30:00,132.4,132.73,132.21,132.6,7533.0,118.6663,118.9621,118.496,118.8455,7533.0
2022-06-03 11:00:00,132.59,132.62,132.28,132.3,7413.0,118.8366,118.8635,118.5587,118.5767,7413.0
2022-06-03 11:30:00,132.32,132.5,131.98,132.2,10081.0,118.5946,118.7559,118.2899,118.487,10081.0
2022-06-03 12:00:00,132.23,132.58,132.19,132.52,9100.0,118.5139,118.8276,118.4781,118.7738,9100.0
2022-06-03 12:30:00,132.58,132.75,132.42,132.53,7018.0,118.8276,118.98,118.6842,118.7828,7018.0
2022-06-03 13:00:00,132.57,132.76,132.3,132.39,7782.0,118.8187,118.9889,118.5767,118.6573,7782.0
2022-06-03 13:30:00,132.39,132.59,132.17,132.17,6350.0,118.6573,118.8366,118.4601,118.4601,6350.0
2022-06-03 14:00:00,132.15,132.44,132.08,132.34,6758.0,118.4422,118.7021,118.3795,118.6125,6758.0
2022-06-03 14:30:00,132.3,132.48,132.22,132.42,9348.0,118.5767,118.738,118.505,118.6842,9348.0
2022-06-03 15:00:00,132.5,132.53,132.11,132.35,24756.0,118.7559,118.7828,118.4064,118.6215,24756.0
2022-06-03 15:30:00,132.29,132.38,131.92,132.07,60446.0,118.5677,118.6484,118.2361,118.3705,60446.0
2022-06-06 09:30:00,132.32,133.03,131.74,132.55,33617.0,118.5946,119.2309,118.0748,118.8007,33617.0
2022-06-06 10:00:00,132.47,133.09,132.43,132.65,12933.0,118.729,119.2847,118.6932,118.8904,12933.0
2022-06-06 10:30:00,132.53,133.06,132.53,132.87,15995.0,118.7828,119.2578,118.7828,119.0875,15995.0
2022-06-06 11:00:00,132.84,133.33,132.73,132.78,16478.0,119.0606,119.4998,118.9621,119.0069,16478.0
2022-06-06 11:30:00,132.79,132.9,132.65,132.68,10466.0,119.0158,119.1144,118.8904,118.9172,10466.0
2022-06-06 12:00:00,132.68,132.73,132.25,132.31,8359.0,118.9172,118.9621,118.5318,118.5856,8359.0
2022-06-06 12:30:00,132.28,132.56,132.13,132.52,23585.0,118.5587,118.8097,118.4243,118.7738,23585.0
2022-06-06 13:00:00,132.58,132.6,132.23,132.25,12499.0,118.8276,118.8455,118.5139,118.5318,12499.0
2022-06-06 13:30:00,132.22,132.42,132.21,132.41,15051.0,118.505,118.6842,118.496,118.6753,15051.0
2022-06-06 14:00:00,132.38,132.53,132.16,132.23,14445.0,118.6484,118.7828,118.4512,118.5139,14445.0
2022-06-06 14:30:00,132.2,132.38,132.16,132.28,17124.0,118.487,118.6484,118.4512,118.5587,17124.0
2022-06-06 15:00:00,132.27,132.42,132.17,132.26,24778.0,118.5498,118.6842,118.4601,118.5408,24778.0
2022-06-06 15:30:00,132.25,132.63,132.24,132.56,69104.0,118.5318,118.8724,118.5229,118.8097,69104.0
2022-06-07 09:30:00,132.21,132.54,131.88,132.19,32379.0,118.496,118.7918,118.2002,118.4781,32379.0
2022-06-07 10:00:00,132.18,132.36,131.74,132.36,27825.0,118.4691,118.6304,118.0748,118.6304,27825.0
2022-06-07 10:30:00,132.39,132.58,132.25,132.34,18269.0,118.6573,118.8276,118.5318,118.6125,18269.0
2022-06-07 11:00:00,132.3,132.77,132.27,132.45,22476.0,118.5767,118.9979,118.5498,118.7111,22476.0
2022-06-07 11:30:00,132.42,132.56,132.18,132.34,14443.0,118.6842,118.8097,118.4691,118.6125,14443.0
2022-06-07 12:00:00,132.34,132.37,131.81,132.15,5879.0,118.6125,118.6394,118.1375,118.4422,5879.0
2022-06-07 12:30:00,132.14,132.48,132.14,132.3,8856.0,118.4333,118.738,118.4333,118.5767,8856.0
2022-06-07 13:00:00,132.34,132.75,132.34,132.75,17737.0,118.6125,118.98,118.6125,118.98,17737.0
2022-06-07 13:30:00,132.77,132.94,132.65,132.83,10967.0,118.9979,119.1503,118.8904,119.0517,10967.0
2022-06-07 14:00:00,132.8,133.37,132.79,133.37,13741.0,119.0248,119.5357,119.0158,119.5357,13741.0
2022-06-07 14:30:00,133.37,133.54,133.1,133.49,26265.0,119.5357,119.688,119.2937,119.6432,26265.0
2022-06-07 15:00:00,133.49,133.67,133.27,133.65,34370.0,119.6432,119.8046,119.446,119.7866,34370.0
2022-06-07 15:30:00,133.66,134.28,133.66,134.06,113684.0,119.7956,120.3513,119.7956,120.1541,113684.0
2022-06-08 09:30:00,133.34,133.47,132.61,132.93,22602.0,119.5088,119.6253,118.8545,119.1413,22602.0
2022-06-08 10:00:00,132.72,133.19,132.72,133.15,15431.0,118.9531,119.3743,118.9531,119.3385,15431.0
2022-06-08 10:30:00,133.11,133.22,132.89,132.89,8980.0,119.3026,119.4012,119.1055,119.1055,8980.0
2022-06-08 11:00:00,132.99,133.25,132.87,133.02,24075.0,119.1951,119.4281,119.0875,119.222,24075.0
2022-06-08 11:30:00,133.03,133.09,132.77,132.84,7933.0,119.2309,119.2847,118.9979,119.0606,7933.0
2022-06-08 12:00:00,132.87,133.04,132.72,132.87,12592.0,119.0875,119.2399,118.9531,119.0875,12592.0
2022-06-08 12:30:00,132.85,132.85,132.46,132.47,7588.0,119.0696,119.0696,118.7201,118.729,7588.0
2022-06-08 13:00:00,132.46,132.46,132.23,132.23,11690.0,118.7201,118.7201,118.5139,118.5139,11690.0
2022-06-08 13:30:00,132.23,132.27,131.7,131.73,12842.0,118.5139,118.5498,118.0389,118.0658,12842.0
2022-06-08 14:00:00,131.71,131.73,131.32,131.44,9789.0,118.0479,118.0658,117.6983,117.8059,9789.0
2022-06-08 14:30:00,131.42,131.8,131.3,131.61,10066.0,117.7879,118.1285,117.6804,117.9582,10066.0
2022-06-08 15:00:00,131.64,132.01,131.54,132.01,18853.0,117.9851,118.3167,117.8955,118.3167,18853.0
2022-06-08 15:30:00,131.98,132.05,131.32,131.45,83535.0,118.2899,118.3526,117.6983,117.8148,83535.0
2022-06-09 09:30:00,131.4,131.93,130.97,131.87,17448.0,117.77,118.245,117.3846,118.1913,17448.0
2022-06-09 10:00:00,131.92,131.93,131.05,131.16,20076.0,118.2361,118.245,117.4563,117.5549,20076.0
2022-06-09 10:30:00,131.19,131.53,130.78,131.04,28897.0,117.5818,117.8865,117.2143,117.4474,28897.0
2022-06-09 11:00:00,131.05,131.15,130.67,130.72,14525.0,117.4563,117.546,117.1157,117.1606,14525.0
2022-06-09 11:30:00,130.76,130.77,130.38,130.54,12109.0,117.1964,117.2054,116.8558,116.9992,12109.0
2022-06-09 12:00:00,130.49,130.74,130.39,130.71,11594.0,116.9544,117.1785,116.8648,117.1516,11594.0
2022-06-09 12:30:00,130.79,130.99,130.65,130.99,6674.0,117.2233,117.4025,117.0978,117.4025,6674.0
2022-06-09 13:00:00,130.97,131.08,130.68,130.7,5245.0,117.3846,117.4832,117.1247,117.1426,5245.0
2022-06-09 13:30:00,130.67,130.67,130.25,130.42,10926.0,117.1157,117.1157,116.7393,116.8917,10926.0
2022-06-09 14:00:00,130.39,130.39,129.94,129.96,13272.0,116.8648,116.8648,116.4615,116.4794,13272.0
2022-06-09 14:30:00,129.89,130.11,129.66,129.97,15878.0,116.4166,116.6138,116.2105,116.4884,15878.0
2022-06-09 15:00:00,129.96,129.96,129.3,129.34,25930.0,116.4794,116.4794,115.8878,115.9237,25930.0
2022-06-09 15:30:00,129.35,129.54,128.37,128.44,151446.0,115.9327,116.103,115.0543,115.1171,151446.0
2022-06-10 09:30:00,127.09,127.33,126.53,127.31,26752.0,113.9071,114.1222,113.4052,114.1043,26752.0
2022-06-10 10:00:00,127.4,127.4,126.78,126.93,20595.0,114.1849,114.1849,113.6292,113.7637,20595.0
2022-06-10 10:30:00,126.93,127.66,126.81,127.37,10178.0,113.7637,114.418,113.6561,114.158,10178.0
2022-06-10 11:00:00,127.26,127.63,127.11,127.37,9986.0,114.0595,114.3911,113.925,114.158,9986.0
2022-06-10 11:30:00,127.42,127.79,127.33,127.55,4811.0,114.2029,114.5345,114.1222,114.3194,4811.0
2022-06-10 12:00:00,127.61,127.94,127.49,127.67,9398.0,114.3732,114.6689,114.2656,114.4269,9398.0
2022-06-10 12:30:00,127.8,127.84,127.6,127.61,6742.0,114.5434,114.5793,114.3642,114.3732,6742.0
2022-06-10 13:00:00,127.66,127.92,127.4,127.92,9728.0,114.418,114.651,114.1849,114.651,9728.0
2022-06-10 13:30:00,127.93,128.16,127.47,127.55,22375.0,114.66,114.8661,114.2477,114.3194,22375.0
2022-06-10 14:00:00,127.41,127.97,127.41,127.82,9200.0,114.1939,114.6958,114.1939,114.5614,9200.0
2022-06-10 14:30:00,127.9,128.24,127.77,128.2,14534.0,114.6331,114.9378,114.5166,114.902,14534.0
2022-06-10 15:00:00,128.21,128.59,128.01,128.47,37675.0,114.9109,115.2515,114.7317,115.1439,37675.0
2022-06-10 15:30:00,128.43,128.69,127.42,127.43,100314.0,115.1081,115.3411,114.2029,114.2118,100314.0
2022-06-13 09:30:00,125.99,126.46,125.27,125.29,30514.0,112.9212,113.3424,112.2759,112.2938,30514.0
2022-06-13 10:00:00,125.22,125.27,124.35,124.48,22491.0,112.2311,112.2759,111.4513,111.5678,22491.0
2022-06-13 10:30:00,124.49,124.66,123.8,124.12,39665.0,111.5768,111.7292,110.9584,111.2452,39665.0
2022-06-13 11:00:00,123.99,124.2,123.58,124.17,29984.0,111.1287,111.3169,110.7612,111.29,29984.0
2022-06-13 11:30:00,124.12,124.46,123.78,124.08,14267.0,111.2452,111.5499,110.9404,111.2093,14267.0
2022-06-13 12:00:00,124.11,124.37,123.99,124.12,14669.0,111.2362,111.4692,111.1287,111.2452,14669.0
2022-06-13 12:30:00,124.06,124.28,123.88,124.0,20339.0,111.1914,111.3886,111.0301,111.1376,20339.0
2022-06-13 13:00:00,124.03,124.08,123.48,123.58,19144.0,111.1645,111.2093,110.6716,110.7612,19144.0
2022-06-13 13:30:00,123.66,124.13,123.32,123.85,26558.0,110.8329,111.2541,110.5281,111.0032,26558.0
2022-06-13 14:00:00,123.8,123.8,123.19,123.22,18359.0,110.9584,110.9584,110.4116,110.4385,18359.0
2022-06-13 14:30:00,123.21,123.55,122.89,122.91,15380.0,110.4296,110.7343,110.1428,110.1607,15380.0
2022-06-13 15:00:00,122.9,123.13,122.6,122.61,40076.0,110.1517,110.3579,109.8828,109.8918,40076.0
2022-06-13 15:30:00,122.59,122.59,121.49,122.02,116816.0,109.8739,109.8739,108.888,109.363,116816.0
2022-06-14 09:30:00,122.17,122.54,121.38,121.84,30293.0,109.4974,109.8291,108.7894,109.2017,30293.0
2022-06-14 10:00:00,121.77,121.96,120.69,120.69,38832.0,109.1389,109.3092,108.171,108.171,38832.0
2022-06-14 10:30:00,120.59,120.64,119.6,120.17,34209.0,108.0813,108.1261,107.194,107.7049,34209.0
2022-06-14 11:00:00,120.2,120.23,118.96,119.14,32387.0,107.7318,107.7587,106.6204,106.7817,32387.0
2022-06-14 11:30:00,119.18,119.32,118.5,118.7,28366.0,106.8176,106.9431,106.2081,106.3874,28366.0
2022-06-14 12:00:00,118.49,118.6,118.11,118.13,19361.0,106.1992,106.2977,105.8586,105.8765,19361.0
2022-06-14 12:30:00,118.09,118.15,117.46,117.96,18367.0,105.8407,105.8944,105.276,105.7241,18367.0
2022-06-14 13:00:00,118.16,118.85,118.1,118.55,35840.0,105.9034,106.5218,105.8496,106.2529,35840.0
2022-06-14 13:30:00,118.52,118.52,117.58,118.05,24978.0,106.226,106.226,105.3836,105.8048,24978.0
2022-06-14 14:00:00,118.06,118.58,117.82,117.92,22778.0,105.8138,106.2798,105.5987,105.6883,22778.0
2022-06-14 14:30:00,117.86,117.86,117.38,117.58,30428.0,105.6345,105.6345,105.2043,105.3836,30428.0
2022-06-14 15:00:00,117.63,118.22,117.44,118.19,46874.0,105.4284,105.9572,105.2581,105.9303,46874.0
2022-06-14 15:30:00,118.18,119.47,118.15,119.13,262935.0,105.9213,107.0775,105.8944,106.7728,262935.0
2022-06-15 09:30:00,119.98,120.28,119.31,120.08,66579.0,107.5346,107.8035,106.9341,107.6242,66579.0
2022-06-15 10:00:00,120.03,120.03,119.43,119.56,30282.0,107.5794,107.5794,107.0417,107.1582,30282.0
2022-06-15 10:30:00,119.56,119.62,118.95,119.29,47081.0,107.1582,107.2119,106.6114,106.9162,47081.0
2022-06-15 11:00:00,119.26,119.26,118.02,118.16,34679.0,106.8893,106.8893,105.7779,105.9034,34679.0
2022-06-15 11:30:00,118.1,118.42,117.92,118.42,28364.0,105.8496,106.1364,105.6883,106.1364,28364.0
2022-06-15 12:00:00,118.4,118.77,118.17,118.67,17793.0,106.1185,106.4501,105.9124,106.3605,17793.0
2022-06-15 12:30:00,118.63,118.96,118.62,118.67,29757.0,106.3246,106.6204,106.3157,106.3605,29757.0
2022-06-15 13:00:00,118.68,118.73,118.37,118.64,15322.0,106.3695,106.4143,106.0916,106.3336,15322.0
2022-06-15 13:30:00,118.68,118.9,118.49,118.8,19389.0,106.3695,106.5666,106.1992,106.477,19389.0
2022-06-15 14:00:00,118.66,119.3,118.23,118.53,43144.0,106.3515,106.9251,105.9661,106.235,43144.0
2022-06-15 14:30:00,118.56,120.52,118.07,119.54,76696.0,106.2619,108.0186,105.8227,107.1402,76696.0
2022-06-15 15:00:00,119.62,120.83,119.62,120.66,106844.0,107.2119,108.2964,107.2119,108.1441,106844.0
2022-06-15 15:30:00,120.61,120.85,119.02,119.2,132102.0,108.0993,108.3144,106.6742,106.8355,132102.0
2022-06-16 09:30:00,116.87,116.89,114.95,115.9,49642.0,105.5422,105.5602,103.8083,104.6662,49642.0
2022-06-16 10:00:00,115.9,116.78,115.75,116.65,66920.0,104.6662,105.4609,104.5307,105.3435,66920.0
2022-06-16 10:30:00,116.55,116.61,115.65,115.75,27570.0,105.2532,105.3074,104.4404,104.5307,27570.0
2022-06-16 11:00:00,115.74,116.44,115.46,116.3,35288.0,104.5217,105.1538,104.2688,105.0274,35288.0
2022-06-16 11:30:00,116.12,116.23,115.89,116.23,36044.0,104.8649,104.9642,104.6572,104.9642,36044.0
2022-06-16 12:00:00,116.27,116.27,115.84,116.13,26340.0,105.0003,105.0003,104.612,104.8739,26340.0
2022-06-16 12:30:00,116.18,116.18,115.9,115.95,23057.0,104.919,104.919,104.6662,104.7113,23057.0
2022-06-16 13:00:00,116.04,116.33,115.84,116.27,22072.0,104.7926,105.0545,104.612,105.0003,22072.0
2022-06-16 13:30:00,116.1,116.46,115.88,116.32,74035.0,104.8468,105.1719,104.6481,105.0455,74035.0
2022-06-16 14:00:00,116.28,116.5,116.23,116.43,62668.0,105.0094,105.208,104.9642,105.1448,62668.0
2022-06-16 14:30:00,116.37,116.69,115.94,116.02,93252.0,105.0906,105.3796,104.7023,104.7746,93252.0
2022-06-16 15:00:00,116.06,116.73,116.01,116.54,39408.0,104.8107,105.4157,104.7655,105.2442,39408.0
2022-06-16 15:30:00,116.46,116.76,115.92,116.69,266798.0,105.1719,105.4428,104.6842,105.3796,266798.0
2022-06-17 09:30:00,117.48,117.5,116.67,117.05,257226.0,106.093,106.1111,105.3616,105.7047,257226.0
2022-06-17 10:00:00,117.02,117.02,115.26,115.37,12062.0,105.6776,105.6776,104.0882,104.1876,12062.0
2022-06-17 10:30:00,115.4,115.46,114.25,114.42,17526.0,104.2147,104.2688,103.1761,103.3296,17526.0
2022-06-17 11:00:00,114.44,115.4,114.39,115.28,14630.0,103.3477,104.2147,103.3025,104.1063,14630.0
2022-06-17 11:30:00,115.35,115.51,114.92,115.16,24436.0,104.1695,104.314,103.7812,103.9979,24436.0
2022-06-17 12:00:00,115.09,115.16,114.78,115.11,26081.0,103.9347,103.9979,103.6547,103.9528,26081.0
2022-06-17 12:30:00,115.09,115.09,114.27,114.46,28535.0,103.9347,103.9347,103.1942,103.3658,28535.0
2022-06-17 13:00:00,114.47,115.47,114.4,115.13,26286.0,103.3748,104.2779,103.3116,103.9708,26286.0
2022-06-17 13:30:00,115.23,115.31,114.98,115.2,19321.0,104.0611,104.1334,103.8354,104.034,19321.0
2022-06-17 14:00:00,115.25,115.98,115.22,115.56,26087.0,104.0792,104.7384,104.0521,104.3591,26087.0
2022-06-17 14:30:00,115.52,116.19,115.45,115.58,41335.0,104.323,104.9281,104.2598,104.3772,41335.0
2022-06-17 15:00:00,115.62,115.83,114.97,115.48,51557.0,104.4133,104.603,103.8263,104.2869,51557.0
2022-06-17 15:30:00,115.51,115.85,115.13,115.72,209779.0,104.314,104.621,103.9708,104.5036,209779.0
2022-06-21 09:30:00,116.04,116.92,115.76,116.2,42676.0,104.7926,105.5873,104.5398,104.9371,42676.0
2022-06-21 10:00:00,116.08,116.51,115.89,116.5,29691.0,104.8287,105.2171,104.6572,105.208,29691.0
2022-06-21 10:30:00,116.55,117.05,116.49,117.03,36614.0,105.2532,105.7047,105.199,105.6867,36614.0
2022-06-21 11:00:00,117.05,117.14,116.83,117.13,23521.0,105.7047,105.786,105.506,105.777,23521.0
2022-06-21 11:30:00,117.09,117.33,117.05,117.14,26326.0,105.7408,105.9576,105.7047,105.786,26326.0
2022-06-21 12:00:00,117.14,117.31,117.09,117.28,12077.0,105.786,105.9395,105.7408,105.9124,12077.0
2022-06-21 12:30:00,117.23,117.55,117.12,117.53,22800.0,105.8673,106.1563,105.7679,106.1382,22800.0
2022-06-21 13:00:00,117.55,117.76,117.43,117.44,20449.0,106.1563,106.3459,106.0479,106.0569,20449.0
2022-06-21 13:30:00,117.47,117.49,117.17,117.17,35921.0,106.084,106.1021,105.8131,105.8131,35921.0
2022-06-21 14:00:00,117.2,117.5,117.13,117.49,45565.0,105.8402,106.1111,105.777,106.1021,45565.0
2022-06-21 14:30:00,117.48,117.73,117.37,117.69,43520.0,106.093,106.3188,105.9937,106.2827,43520.0
2022-06-21 15:00:00,117.66,117.77,117.33,117.4,50604.0,106.2556,106.3549,105.9576,106.0208,50604.0
2022-06-21 15:30:00,117.42,117.55,117.11,117.14,160895.0,106.0389,106.1563,105.7589,105.786,160895.0
2022-06-22 09:30:00,116.21,117.32,116.21,116.8,27300.0,104.9461,105.9486,104.9461,105.479,27300.0
2022-06-22 10:00:00,116.74,117.33,116.52,117.2,20463.0,105.4248,105.9576,105.2261,105.8402,20463.0
2022-06-22 10:30:00,117.24,117.56,117.2,117.33,47325.0,105.8763,106.1653,105.8402,105.9576,47325.0
2022-06-22 11:00:00,117.31,117.62,116.97,117.53,24886.0,105.9395,106.2195,105.6325,106.1382,24886.0
2022-06-22 11:30:00,117.45,117.66,117.3,117.52,58291.0,106.066,106.2556,105.9305,106.1292,58291.0
2022-06-22 12:00:00,117.6,117.81,117.41,117.61,13989.0,106.2014,106.3911,106.0298,106.2104,13989.0
2022-06-22 12:30:00,117.66,117.85,117.64,117.71,11094.0,106.2556,106.4272,106.2375,106.3008,11094.0
2022-06-22 13:00:00,117.77,117.88,117.6,117.86,13771.0,106.3549,106.4543,106.2014,106.4362,13771.0
2022-06-22 13:30:00,117.87,117.99,117.62,117.84,27036.0,106.4452,106.5536,106.2195,106.4181,27036.0
2022-06-22 14:00:00,117.89,118.3,117.72,118.06,26909.0,106.4633,106.8336,106.3098,106.6168,26909.0
2022-06-22 14:30:00,118.07,118.21,117.94,118.07,36229.0,106.6259,106.7523,106.5085,106.6259,36229.0
2022-06-22 15:00:00,118.1,118.46,118.1,118.27,20947.0,106.6529,106.9781,106.6529,106.8065,20947.0
2022-06-22 15:30:00,118.25,118.42,117.85,117.86,63106.0,106.7884,106.9419,106.4272,106.4362,63106.0
2022-06-23 09:30:00,118.44,119.98,118.21,119.94,69264.0,106.96,108.3507,106.7523,108.3146,69264.0
2022-06-23 10:00:00,119.88,120.0,119.35,119.78,16828.0,108.2604,108.3688,107.7818,108.1701,16828.0
2022-06-23 10:30:00,119.81,120.11,119.65,120.11,34313.0,108.1972,108.4681,108.0527,108.4681,34313.0
2022-06-23 11:00:00,120.04,120.24,119.78,119.82,19209.0,108.4049,108.5855,108.1701,108.2062,19209.0
2022-06-23 11:30:00,119.81,119.89,119.36,119.55,42990.0,108.1972,108.2694,107.7908,107.9624,42990.0
2022-06-23 12:00:00,119.55,119.63,119.25,119.44,60932.0,107.9624,108.0347,107.6915,107.8631,60932.0
2022-06-23 12:30:00,119.42,119.85,119.41,119.73,36571.0,107.845,108.2333,107.836,108.125,36571.0
2022-06-23 13:00:00,119.75,119.97,119.71,119.87,46922.0,108.143,108.3417,108.1069,108.2514,46922.0
2022-06-23 13:30:00,119.89,119.98,119.66,119.98,30743.0,108.2694,108.3507,108.0617,108.3507,30743.0
2022-06-23 14:00:00,119.98,120.15,119.89,119.97,23431.0,108.3507,108.5042,108.2694,108.3417,23431.0
2022-06-23 14:30:00,120.01,120.14,119.82,119.92,17722.0,108.3778,108.4952,108.2062,108.2965,17722.0
2022-06-23 15:00:00,119.93,120.01,119.74,119.92,27162.0,108.3056,108.3778,108.134,108.2965,27162.0
2022-06-23 15:30:00,119.92,120.41,119.91,120.39,130179.0,108.2965,108.739,108.2875,108.721,130179.0
2022-06-24 09:30:00,120.63,121.47,120.63,121.43,21121.0,108.9377,109.6963,108.9377,109.6602,21121.0
2022-06-24 10:00:00,121.45,122.05,121.45,121.67,7728.0,109.6782,110.2201,109.6782,109.8769,7728.0
2022-06-24 10:30:00,121.61,122.07,121.48,121.7,9335.0,109.8227,110.2381,109.7053,109.904,9335.0
2022-06-24 11:00:00,121.66,122.08,121.41,121.97,11467.0,109.8679,110.2472,109.6421,110.1478,11467.0
2022-06-24 11:30:00,121.99,122.26,121.81,122.18,7285.0,110.1659,110.4097,110.0034,110.3375,7285.0
2022-06-24 12:00:00,122.13,122.63,122.13,122.4,7673.0,110.2923,110.7439,110.2923,110.5362,7673.0
2022-06-24 12:30:00,122.37,122.44,122.3,122.31,5992.0,110.5091,110.5723,110.4459,110.4549,5992.0
2022-06-24 13:00:00,122.35,122.54,122.2,122.52,12572.0,110.491,110.6626,110.3555,110.6445,12572.0
2022-06-24 13:30:00,122.52,122.91,122.51,122.67,12286.0,110.6445,110.9967,110.6355,110.78,12286.0
2022-06-24 14:00:00,122.7,122.92,122.68,122.82,12795.0,110.8071,111.0058,110.789,110.9155,12795.0
2022-06-24 14:30:00,122.84,123.15,122.8,123.15,23797.0,110.9335,111.2135,110.8974,111.2135,23797.0
2022-06-24 15:00:00,123.13,123.31,123.04,123.13,37883.0,111.1954,111.358,111.1141,111.1954,37883.0
2022-06-24 15:30:00,123.1,123.48,122.78,122.91,140298.0,111.1683,111.5115,110.8793,110.9967,140298.0
2022-06-27 09:30:00,122.56,123.71,122.3,123.32,16642.0,110.6807,111.7192,110.4459,111.367,16642.0
2022-06-27 10:00:00,123.29,123.94,123.09,123.79,16849.0,111.3399,111.9269,111.1593,111.7914,16849.0
2022-06-27 10:30:00,123.78,124.04,123.53,123.96,13057.0,111.7824,112.0172,111.5566,111.945,13057.0
2022-06-27 11:00:00,123.84,124.3,123.67,124.19,10644.0,111.8366,112.252,111.6831,112.1527,10644.0
2022-06-27 11:30:00,124.18,124.48,124.15,124.47,10187.0,112.1436,112.4146,112.1165,112.4055,10187.0
2022-06-27 12:00:00,124.44,124.64,124.34,124.38,14607.0,112.3784,112.559,112.2881,112.3242,14607.0
2022-06-27 12:30:00,124.37,124.54,124.35,124.43,7729.0,112.3152,112.4687,112.2972,112.3694,7729.0
2022-06-27 13:00:00,124.46,124.46,123.93,124.2,8978.0,112.3965,112.3965,111.9179,112.1617,8978.0
2022-06-27 13:30:00,124.21,124.34,123.98,124.22,15815.0,112.1707,112.2881,111.963,112.1798,15815.0
2022-06-27 14:00:00,124.17,124.22,124.04,124.13,12491.0,112.1346,112.1798,112.0172,112.0985,12491.0
2022-06-27 14:30:00,124.15,124.4,124.08,124.36,26868.0,112.1165,112.3423,112.0533,112.3062,26868.0
2022-06-27 15:00:00,124.33,124.53,124.1,124.45,25158.0,112.2791,112.4597,112.0714,112.3875,25158.0
2022-06-27 15:30:00,124.42,124.47,124.0,124.38,84485.0,112.3604,112.4055,111.9811,112.3242,84485.0
2022-06-28 09:30:00,125.11,126.12,124.81,126.0,20421.0,112.9835,113.8956,112.7126,113.7872,20421.0
2022-06-28 10:00:00,125.88,126.08,125.78,125.79,13600.0,113.6789,113.8595,113.5886,113.5976,13600.0
2022-06-28 10:30:00,125.74,126.15,125.7,126.09,19806.0,113.5524,113.9227,113.5163,113.8685,19806.0
2022-06-28 11:00:00,126.05,126.18,125.77,125.78,15891.0,113.8324,113.9498,113.5795,113.5886,15891.0
2022-06-28 11:30:00,125.78,125.97,125.66,125.71,14148.0,113.5886,113.7601,113.4802,113.5253,14148.0
2022-06-28 12:00:00,125.67,126.11,125.3,126.07,27390.0,113.4892,113.8866,113.1551,113.8504,27390.0
2022-06-28 12:30:00,126.05,126.08,125.54,125.57,9551.0,113.8324,113.8595,113.3718,113.3989,9551.0
2022-06-28 13:00:00,125.51,125.57,125.04,125.27,5905.0,113.3447,113.3989,112.9203,113.128,5905.0
2022-06-28 13:30:00,125.32,125.55,125.13,125.41,18360.0,113.1731,113.3808,113.0016,113.2544,18360.0
2022-06-28 14:00:00,125.37,125.43,124.84,125.01,12889.0,113.2183,113.2725,112.7397,112.8932,12889.0
2022-06-28 14:30:00,124.94,125.09,124.6,125.07,14148.0,112.83,112.9654,112.5229,112.9474,14148.0
2022-06-28 15:00:00,125.04,125.6,125.02,125.36,82027.0,112.9203,113.426,112.9022,113.2093,82027.0
2022-06-28 15:30:00,125.35,125.37,124.99,125.21,114182.0,113.2002,113.2183,112.8751,113.0738,114182.0
2022-06-29 09:30:00,125.57,125.96,125.18,125.96,21849.0,113.3989,113.7511,113.0467,113.7511,21849.0
2022-06-29 10:00:00,125.89,126.04,125.64,125.95,25945.0,113.6879,113.8234,113.4621,113.7421,25945.0
2022-06-29 10:30:00,125.98,126.15,125.68,125.69,11212.0,113.7692,113.9227,113.4982,113.5073,11212.0
2022-06-29 11:00:00,125.68,125.96,125.4,125.47,12440.0,113.4982,113.7511,113.2454,113.3086,12440.0
2022-06-29 11:30:00,125.45,125.88,125.34,125.74,22035.0,113.2905,113.6789,113.1912,113.5524,22035.0
2022-06-29 12:00:00,125.68,126.14,125.61,125.65,18872.0,113.4982,113.9137,113.435,113.4712,18872.0
2022-06-29 12:30:00,125.69,126.12,125.68,126.12,14945.0,113.5073,113.8956,113.4982,113.8956,14945.0
2022-06-29 13:00:00,126.02,126.05,125.65,125.83,12176.0,113.8053,113.8324,113.4712,113.6337,12176.0
2022-06-29 13:30:00,125.8,125.97,125.56,125.96,15886.0,113.6066,113.7601,113.3899,113.7511,15886.0
2022-06-29 14:00:00,125.99,126.4,125.99,126.32,22039.0,113.7782,114.1485,113.7782,114.0762,22039.0
2022-06-29 14:30:00,126.35,126.4,126.06,126.23,20310.0,114.1033,114.1485,113.8414,113.9949,20310.0
2022-06-29 15:00:00,126.21,126.37,126.11,126.35,39279.0,113.9769,114.1214,113.8866,114.1033,39279.0
2022-06-29 15:30:00,126.36,126.36,125.93,126.05,120474.0,114.1123,114.1123,113.724,113.8324,120474.0
2022-06-30 09:30:00,125.43,127.08,125.06,126.52,30130.0,113.2725,114.7625,112.9383,114.2568,30130.0
2022-06-30 10:00:00,126.41,126.9,126.25,126.6,21081.0,114.1575,114.6,114.013,114.3291,21081.0
2022-06-30 10:30:00,126.59,127.28,126.53,126.98,17785.0,114.32,114.9432,114.2659,114.6722,17785.0
2022-06-30 11:00:00,127.0,127.05,126.12,126.3,76067.0,114.6903,114.7355,113.8956,114.0581,76067.0
2022-06-30 11:30:00,126.36,126.41,125.93,126.3,35747.0,114.1123,114.1575,113.724,114.0581,35747.0
2022-06-30 12:00:00,126.32,126.5,125.92,126.36,34496.0,114.0762,114.2388,113.715,114.1123,34496.0
2022-06-30 12:30:00,126.38,126.61,126.04,126.45,35613.0,114.1304,114.3381,113.8234,114.1936,35613.0
2022-06-30 13:00:00,126.46,126.56,126.19,126.4,41786.0,114.2026,114.2929,113.9588,114.1485,41786.0
2022-06-30 13:30:00,126.41,127.03,126.4,126.99,55454.0,114.1575,114.7174,114.1485,114.6813,55454.0
2022-06-30 14:00:00,127.06,127.06,126.22,126.41,14021.0,114.7445,114.7445,113.9859,114.1575,14021.0
2022-06-30 14:30:00,126.47,126.74,126.29,126.44,14919.0,114.2117,114.4555,114.0491,114.1846,14919.0
2022-06-30 15:00:00,126.5,126.54,126.12,126.51,24116.0,114.2388,114.2749,113.8956,114.2478,24116.0
2022-06-30 15:30:00,126.48,127.01,126.24,126.8,172978.0,114.2207,114.6993,114.004,114.5097,172978.0
2022-07-01 09:30:00,127.32,128.09,126.47,127.28,21941.0,114.9793,115.6747,114.2117,114.9432,21941.0
2022-07-01 10:00:00,127.4,127.4,126.48,127.25,15760.0,115.0515,115.0515,114.2207,114.9161,15760.0
2022-07-01 10:30:00,127.23,128.1,127.23,128.03,15011.0,114.898,115.6837,114.898,115.6205,15011.0
2022-07-01 11:00:00,127.92,128.41,127.92,128.15,19714.0,115.5211,115.9636,115.5211,115.7288,19714.0
2022-07-01 11:30:00,128.14,128.62,127.85,127.92,19818.0,115.7198,116.1533,115.4579,115.5211,19818.0
2022-07-01 12:00:00,127.98,128.2,127.84,128.1,11494.0,115.5753,115.774,115.4489,115.6837,11494.0
2022-07-01 12:30:00,128.09,128.27,127.8,127.82,15768.0,115.6747,115.8372,115.4128,115.4308,15768.0
2022-07-01 13:00:00,127.77,128.08,127.7,128.08,13445.0,115.3857,115.6656,115.3225,115.6656,13445.0
2022-07-01 13:30:00,128.1,128.52,128.06,128.32,17676.0,115.6837,116.063,115.6476,115.8824,17676.0
2022-07-01 14:00:00,128.31,128.82,128.05,128.7,28100.0,115.8733,116.3339,115.6385,116.2255,28100.0
2022-07-01 14:30:00,128.75,128.97,128.62,128.75,14350.0,116.2707,116.4694,116.1533,116.2707,14350.0
2022-07-01 15:00:00,128.81,129.2,128.62,128.75,26254.0,116.3249,116.6771,116.1533,116.2707,26254.0
2022-07-01 15:30:00,128.77,129.37,128.77,129.12,89088.0,116.2887,116.8306,116.2887,116.6048,89088.0
2022-07-05 09:30:00,128.7,128.7,126.16,126.3,23868.0,116.2255,116.2255,113.9317,114.0581,23868.0
2022-07-05 10:00:00,126.09,126.1,125.06,125.57,14767.0,113.8685,113.8775,112.9383,113.3989,14767.0
2022-07-05 10:30:00,125.43,125.45,123.49,123.75,17718.0,113.2725,113.2905,111.5205,111.7553,17718.0
2022-07-05 11:00:00,123.71,123.71,123.19,123.36,18369.0,111.7192,111.7192,111.2496,111.4031,18369.0
2022-07-05 11:30:00,123.36,123.86,123.15,123.84,25803.0,111.4031,111.8547,111.2135,111.8366,25803.0
2022-07-05 12:00:00,123.81,124.33,123.6,123.63,34986.0,111.8095,112.2791,111.6199,111.6469,34986.0
2022-07-05 12:30:00,123.6,123.61,122.89,123.02,12287.0,111.6199,111.6289,110.9787,111.0961,12287.0
2022-07-05 13:00:00,123.02,123.12,122.66,122.74,36216.0,111.0961,111.1864,110.771,110.8432,36216.0
2022-07-05 13:30:00,122.72,123.3,122.5,123.13,26992.0,110.8251,111.3489,110.6265,111.1954,26992.0
2022-07-05 14:00:00,123.16,123.84,123.15,123.8,19480.0,111.2225,111.8366,111.2135,111.8005,19480.0
2022-07-05 14:30:00,123.8,124.14,123.78,124.04,26785.0,111.8005,112.1075,111.7824,112.0172,26785.0
2022-07-05 15:00:00,124.02,124.69,124.0,124.15,29445.0,111.9991,112.6042,111.9811,112.1165,29445.0
2022-07-05 15:30:00,124.11,124.4,123.87,124.23,124483.0,112.0804,112.3423,111.8637,112.1888,124483.0
2022-07-06 09:30:00,124.77,126.17,124.62,124.81,21542.0,112.6764,113.9407,112.541,112.7126,21542.0
2022-07-06 10:00:00,124.59,125.39,124.54,125.38,16514.0,112.5139,113.2364,112.4687,113.2273,16514.0
2022-07-06 10:30:00,125.42,125.42,124.29,124.4,13360.0,113.2634,113.2634,112.243,112.3423,13360.0
2022-07-06 11:00:00,124.27,124.71,123.99,124.6,13151.0,112.2249,112.6223,111.972,112.5229,13151.0
2022-07-06 11:30:00,124.55,125.1,124.49,125.1,42460.0,112.4778,112.9745,112.4236,112.9745,42460.0
2022-07-06 12:00:00,125.1,125.1,124.65,124.85,13408.0,112.9745,112.9745,112.5681,112.7487,13408.0
2022-07-06 12:30:00,124.88,125.27,124.88,125.23,8769.0,112.7758,113.128,112.7758,113.0919,8769.0
2022-07-06 13:00:00,125.21,125.44,125.21,125.26,11350.0,113.0738,113.2815,113.0738,113.119,11350.0
2022-07-06 13:30:00,125.19,125.53,125.19,125.48,9266.0,113.0557,113.3628,113.0557,113.3176,9266.0
2022-07-06 14:00:00,125.48,125.89,125.34,125.85,16627.0,113.3176,113.6879,113.1912,113.6518,16627.0
2022-07-06 14:30:00,125.94,126.65,125.85,126.06,14003.0,113.733,114.3742,113.6518,113.8414,14003.0
2022-07-06 15:00:00,126.09,126.62,125.72,126.56,52685.0,113.8685,114.3471,113.5344,114.2929,52685.0
2022-07-06 15:30:00,126.56,126.68,125.99,126.15,221181.0,114.2929,114.4013,113.7782,113.9227,221181.0
2022-07-07 09:30:00,126.46,127.07,125.9,126.39,27327.0,114.2026,114.7535,113.6969,114.1394,27327.0
2022-07-07 10:00:00,126.43,126.46,125.6,126.29,16218.0,114.1755,114.2026,113.426,114.0491,16218.0
2022-07-07 10:30:00,126.29,126.77,125.92,125.94,18422.0,114.0491,114.4826,113.715,113.733,18422.0
2022-07-07 11:00:00,125.87,126.38,125.78,125.8,16414.0,113.6698,114.1304,113.5886,113.6066,16414.0
2022-07-07 11:30:00,125.84,126.1,125.71,125.73,14895.0,113.6427,113.8775,113.5253,113.5434,14895.0
2022-07-07 12:00:00,125.66,125.76,125.2,125.25,14639.0,113.4802,113.5705,113.0648,113.1099,14639.0
2022-07-07 12:30:00,125.25,125.55,125.22,125.37,18524.0,113.1099,113.3808,113.0828,113.2183,18524.0
2022-07-07 13:00:00,125.3,125.39,125.02,125.04,37361.0,113.1551,113.2364,112.9022,112.9203,37361.0
2022-07-07 13:30:00,125.08,125.31,125.01,125.22,15472.0,112.9564,113.1641,112.8932,113.0828,15472.0
2022-07-07 14:00:00,125.2,125.33,125.09,125.1,19965.0,113.0648,113.1822,112.9654,112.9745,19965.0
2022-07-07 14:30:00,125.03,125.17,124.88,124.94,12401.0,112.9112,113.0377,112.7758,112.83,12401.0
2022-07-07 15:00:00,124.94,125.58,124.93,125.29,28522.0,112.83,113.4079,112.8209,113.146,28522.0
2022-07-07 15:30:00,125.26,125.45,124.87,125.35,118275.0,113.119,113.2905,112.7668,113.2002,118275.0
2022-07-08 09:30:00,125.42,125.53,124.48,124.65,25241.0,113.2634,113.3628,112.4146,112.5681,25241.0
2022-07-08 10:00:00,124.71,125.02,124.33,125.01,9403.0,112.6223,112.9022,112.2791,112.8932,9403.0
2022-07-08 10:30:00,124.98,125.02,124.6,124.79,11162.0,112.8661,112.9022,112.5229,112.6945,11162.0
2022-07-08 11:00:00,124.74,124.74,124.25,124.51,12736.0,112.6494,112.6494,112.2068,112.4416,12736.0
2022-07-08 11:30:00,124.56,124.83,124.47,124.48,6154.0,112.4868,112.7306,112.4055,112.4146,6154.0
2022-07-08 12:00:00,124.44,124.8,124.39,124.79,6949.0,112.3784,112.7035,112.3333,112.6945,6949.0
2022-07-08 12:30:00,124.91,124.94,124.61,124.61,8736.0,112.8029,112.83,112.532,112.532,8736.0
2022-07-08 13:00:00,124.57,124.84,124.57,124.84,6797.0,112.4958,112.7397,112.4958,112.7397,6797.0
2022-07-08 13:30:00,124.86,124.86,124.56,124.63,5854.0,112.7577,112.7577,112.4868,112.55,5854.0
2022-07-08 14:00:00,124.67,124.98,124.64,124.98,3903.0,112.5861,112.8661,112.559,112.8661,3903.0
2022-07-08 14:30:00,124.92,125.33,124.88,125.25,13876.0,112.8119,113.1822,112.7758,113.1099,13876.0
2022-07-08 15:00:00,125.27,125.43,125.11,125.16,20610.0,113.128,113.2725,112.9835,113.0286,20610.0
2022-07-08 15:30:00,125.17,125.26,124.77,124.82,86734.0,113.0377,113.119,112.6764,112.7216,86734.0
2022-07-11 09:30:00,123.81,125.77,123.72,125.13,23267.0,111.8095,113.5795,111.7282,113.0016,23267.0
2022-07-11 10:00:00,125.11,125.11,124.12,124.2,8766.0,112.9835,112.9835,112.0894,112.1617,8766.0
2022-07-11 10:30:00,124.25,124.28,123.96,124.24,11321.0,112.2068,112.2339,111.945,112.1978,11321.0
2022-07-11 11:00:00,124.29,124.6,124.23,124.43,16191.0,112.243,112.5229,112.1888,112.3694,16191.0
2022-07-11 11:30:00,124.49,124.5,124.08,124.34,10783.0,112.4236,112.4326,112.0533,112.2881,10783.0
2022-07-11 12:00:00,124.38,124.59,124.29,124.52,7272.0,112.3242,112.5139,112.243,112.4507,7272.0
2022-07-11 12:30:00,124.54,124.91,124.52,124.83,7849.0,112.4687,112.8029,112.4507,112.7306,7849.0
2022-07-11 13:00:00,124.84,125.24,124.82,125.18,9486.0,112.7397,113.1009,112.7216,113.0467,9486.0
2022-07-11 13:30:00,125.14,125.43,125.12,125.34,8004.0,113.0106,113.2725,112.9925,113.1912,8004.0
2022-07-11 14:00:00,125.31,125.32,125.09,125.31,10605.0,113.1641,113.1731,112.9654,113.1641,10605.0
2022-07-11 14:30:00,125.34,125.69,125.33,125.51,25654.0,113.1912,113.5073,113.1822,113.3447,25654.0
2022-07-11 15:00:00,125.49,125.56,125.28,125.45,31048.0,113.3267,113.3899,113.137,113.2905,31048.0
2022-07-11 15:30:00,125.43,126.0,125.43,125.96,108070.0,113.2725,113.7872,113.2725,113.7511,108070.0
2022-07-12 09:30:00,125.34,127.04,125.18,127.04,30940.0,113.1912,114.7264,113.0467,114.7264,30940.0
2022-07-12 10:00:00,127.06,127.27,126.65,126.74,12903.0,114.7445,114.9341,114.3742,114.4555,12903.0
2022-07-12 10:30:00,126.73,127.07,126.4,126.44,16538.0,114.4465,114.7535,114.1485,114.1846,16538.0
2022-07-12 11:00:00,126.39,126.52,126.01,126.05,14586.0,114.1394,114.2568,113.7963,113.8324,14586.0
2022-07-12 11:30:00,126.19,126.19,125.7,125.79,9133.0,113.9588,113.9588,113.5163,113.5976,9133.0
2022-07-12 12:00:00,125.82,126.07,125.57,126.07,11432.0,113.6247,113.8504,113.3989,113.8504,11432.0
2022-07-12 12:30:00,126.07,126.13,125.81,125.98,15512.0,113.8504,113.9046,113.6156,113.7692,15512.0
2022-07-12 13:00:00,126.08,126.1,125.57,125.75,14341.0,113.8595,113.8775,113.3989,113.5615,14341.0
2022-07-12 13:30:00,125.77,125.88,125.65,125.86,13251.0,113.5795,113.6789,113.4712,113.6608,13251.0
2022-07-12 14:00:00,125.86,125.9,125.63,125.71,15425.0,113.6608,113.6969,113.4531,113.5253,15425.0
2022-07-12 14:30:00,125.69,125.87,125.61,125.73,11231.0,113.5073,113.6698,113.435,113.5434,11231.0
2022-07-12 15:00:00,125.71,125.71,125.23,125.29,44535.0,113.5253,113.5253,113.0919,113.146,44535.0
2022-07-12 15:30:00,125.28,125.42,124.87,125.22,172335.0,113.137,113.2634,112.7668,113.0828,172335.0
2022-07-13 09:30:00,124.38,125.44,124.35,124.59,23518.0,112.3242,113.2815,112.2972,112.5139,23518.0
2022-07-13 10:00:00,124.54,124.6,123.84,124.09,9463.0,112.4687,112.5229,111.8366,112.0624,9463.0
2022-07-13 10:30:00,124.07,124.36,123.8,124.29,12734.0,112.0443,112.3062,111.8005,112.243,12734.0
2022-07-13 11:00:00,124.25,124.66,124.25,124.45,10118.0,112.2068,112.5771,112.2068,112.3875,10118.0
2022-07-13 11:30:00,124.42,124.75,124.23,124.64,7742.0,112.3604,112.6584,112.1888,112.559,7742.0
2022-07-13 12:00:00,124.66,125.36,124.63,125.29,16777.0,112.5771,113.2093,112.55,113.146,16777.0
2022-07-13 12:30:00,125.31,125.6,125.27,125.53,19282.0,113.1641,113.426,113.128,113.3628,19282.0
2022-07-13 13:00:00,125.49,125.78,125.26,125.41,13847.0,113.3267,113.5886,113.119,113.2544,13847.0
2022-07-13 13:30:00,125.36,125.55,125.17,125.32,10409.0,113.2093,113.3808,113.0377,113.1731,10409.0
2022-07-13 14:00:00,125.33,125.43,124.97,125.43,19415.0,113.1822,113.2725,112.8571,113.2725,19415.0
2022-07-13 14:30:00,125.45,125.7,125.23,125.49,13209.0,113.2905,113.5163,113.0919,113.3267,13209.0
2022-07-13 15:00:00,125.58,125.58,125.14,125.16,16884.0,113.4079,113.4079,113.0106,113.0286,16884.0
2022-07-13 15:30:00,125.18,125.18,124.38,124.5,136110.0,113.0467,113.0467,112.3242,112.4326,136110.0
2022-07-14 09:30:00,122.46,123.88,122.45,123.56,37342.0,110.5903,111.8727,110.5813,111.5837,37342.0
2022-07-14 10:00:00,123.49,123.79,123.13,123.28,18657.0,111.5205,111.7914,111.1954,111.3309,18657.0
2022-07-14 10:30:00,123.31,123.49,122.99,123.19,11656.0,111.358,111.5205,111.069,111.2496,11656.0
2022-07-14 11:00:00,123.2,123.51,123.1,123.5,11936.0,111.2586,111.5386,111.1683,111.5295,11936.0
2022-07-14 11:30:00,123.48,124.01,123.45,123.8,14559.0,111.5115,111.9901,111.4844,111.8005,14559.0
2022-07-14 12:00:00,123.85,123.95,123.48,123.52,10164.0,111.8456,111.9359,111.5115,111.5476,10164.0
2022-07-14 12:30:00,123.6,123.68,123.23,123.42,20997.0,111.6199,111.6921,111.2857,111.4573,20997.0
2022-07-14 13:00:00,123.44,123.6,123.09,123.34,15534.0,111.4754,111.6199,111.1593,111.3851,15534.0
2022-07-14 13:30:00,123.23,123.47,122.99,123.41,16230.0,111.2857,111.5025,111.069,111.4483,16230.0
2022-07-14 14:00:00,123.42,124.02,123.42,124.02,12932.0,111.4573,111.9991,111.4573,111.9991,12932.0
2022-07-14 14:30:00,124.04,124.13,123.82,124.09,46785.0,112.0172,112.0985,111.8185,112.0624,46785.0
2022-07-14 15:00:00,124.12,124.23,123.78,123.95,20203.0,112.0894,112.1888,111.7824,111.9359,20203.0
2022-07-14 15:30:00,123.96,124.71,123.87,124.53,130072.0,111.945,112.6223,111.8637,112.4597,130072.0
2022-07-15 09:30:00,125.59,125.59,123.36,124.32,71252.0,113.417,113.417,111.4031,112.2701,71252.0
2022-07-15 10:00:00,124.39,125.08,124.39,124.98,26573.0,112.3333,112.9564,112.3333,112.8661,26573.0
2022-07-15 10:30:00,125.03,125.46,124.96,125.26,17618.0,112.9112,113.2996,112.848,113.119,17618.0
2022-07-15 11:00:00,125.31,125.46,125.18,125.36,14074.0,113.1641,113.2996,113.0467,113.2093,14074.0
2022-07-15 11:30:00,125.31,125.38,124.77,124.9,25866.0,113.1641,113.2273,112.6764,112.7938,25866.0
2022-07-15 12:00:00,124.91,125.16,124.88,124.95,7940.0,112.8029,113.0286,112.7758,112.839,7940.0
2022-07-15 12:30:00,124.92,124.92,124.57,124.57,8344.0,112.8119,112.8119,112.4958,112.4958,8344.0
2022-07-15 13:00:00,124.61,124.98,124.55,124.87,9794.0,112.532,112.8661,112.4778,112.7668,9794.0
2022-07-15 13:30:00,124.88,124.88,124.66,124.68,11528.0,112.7758,112.7758,112.5771,112.5952,11528.0
2022-07-15 14:00:00,124.57,125.39,124.45,125.17,24807.0,112.4958,113.2364,112.3875,113.0377,24807.0
2022-07-15 14:30:00,125.18,125.18,124.87,125.08,25448.0,113.0467,113.0467,112.7668,112.9564,25448.0
2022-07-15 15:00:00,125.09,125.61,125.07,125.38,43686.0,112.9654,113.435,112.9474,113.2273,43686.0
2022-07-15 15:30:00,125.38,125.52,125.05,125.18,102135.0,113.2273,113.3538,112.9293,113.0467,102135.0
2022-07-18 09:30:00,124.85,124.89,123.92,124.0,22345.0,112.7487,112.7848,111.9088,111.9811,22345.0
2022-07-18 10:00:00,124.06,125.02,124.02,124.74,16666.0,112.0353,112.9022,111.9991,112.6494,16666.0
2022-07-18 10:30:00,124.73,124.81,124.44,124.45,8430.0,112.6403,112.7126,112.3784,112.3875,8430.0
2022-07-18 11:00:00,124.4,124.48,123.88,123.88,11048.0,112.3423,112.4146,111.8727,111.8727,11048.0
2022-07-18 11:30:00,123.89,124.12,123.83,123.85,19540.0,111.8817,112.0894,111.8276,111.8456,19540.0
2022-07-18 12:00:00,123.84,124.11,123.73,123.98,10603.0,111.8366,112.0804,111.7373,111.963,10603.0
2022-07-18 12:30:00,123.96,124.19,123.87,123.88,6211.0,111.945,112.1527,111.8637,111.8727,6211.0
2022-07-18 13:00:00,123.91,124.12,123.88,123.98,11777.0,111.8998,112.0894,111.8727,111.963,11777.0
2022-07-18 13:30:00,124.0,124.46,124.0,124.23,9715.0,111.9811,112.3965,111.9811,112.1888,9715.0
2022-07-18 14:00:00,124.26,124.33,124.01,124.18,6055.0,112.2159,112.2791,111.9901,112.1436,6055.0
2022-07-18 14:30:00,124.12,124.41,124.11,124.3,10902.0,112.0894,112.3513,112.0804,112.252,10902.0
2022-07-18 15:00:00,124.24,124.35,124.14,124.22,11122.0,112.1978,112.2972,112.1075,112.1798,11122.0
2022-07-18 15:30:00,124.14,124.14,123.47,123.68,75408.0,112.1075,112.1075,111.5025,111.6921,75408.0
2022-07-19 09:30:00,124.31,124.84,123.68,124.33,16644.0,112.261,112.7397,111.6921,112.2791,16644.0
2022-07-19 10:00:00,124.41,124.93,124.4,124.68,17328.0,112.3513,112.8209,112.3423,112.5952,17328.0
2022-07-19 10:30:00,124.63,124.82,124.54,124.72,8353.0,112.55,112.7216,112.4687,112.6313,8353.0
2022-07-19 11:00:00,124.8,124.91,124.45,124.47,13608.0,112.7035,112.8029,112.3875,112.4055,13608.0
2022-07-19 11:30:00,124.5,124.78,124.31,124.51,14531.0,112.4326,112.6855,112.261,112.4416,14531.0
2022-07-19 12:00:00,124.52,124.52,124.05,124.12,4942.0,112.4507,112.4507,112.0262,112.0894,4942.0
2022-07-19 12:30:00,124.27,124.43,124.24,124.3,7066.0,112.2249,112.3694,112.1978,112.252,7066.0
2022-07-19 13:00:00,124.37,124.42,124.07,124.07,15514.0,112.3152,112.3604,112.0443,112.0443,15514.0
2022-07-19 13:30:00,124.09,124.34,123.92,124.33,11290.0,112.0624,112.2881,111.9088,112.2791,11290.0
2022-07-19 14:00:00,124.42,124.44,124.21,124.28,18850.0,112.3604,112.3784,112.1707,112.2339,18850.0
2022-07-19 14:30:00,124.31,124.39,124.05,124.07,11256.0,112.261,112.3333,112.0262,112.0443,11256.0
2022-07-19 15:00:00,124.07,124.15,123.97,124.14,14629.0,112.0443,112.1165,111.954,112.1075,14629.0
2022-07-19 15:30:00,124.15,124.34,123.92,124.06,86555.0,112.1165,112.2881,111.9088,112.0353,86555.0
2022-07-20 09:30:00,124.07,124.07,122.02,122.57,38948.0,112.0443,112.0443,110.193,110.6897,38948.0
2022-07-20 10:00:00,122.48,122.75,121.96,122.18,53901.0,110.6084,110.8522,110.1388,110.3375,53901.0
2022-07-20 10:30:00,122.2,123.02,122.01,123.0,28023.0,110.3555,111.0961,110.184,111.078,28023.0
2022-07-20 11:00:00,123.18,123.19,122.44,122.51,49264.0,111.2406,111.2496,110.5723,110.6355,49264.0
2022-07-20 11:30:00,122.52,122.88,122.24,122.85,43231.0,110.6445,110.9696,110.3917,110.9425,43231.0
2022-07-20 12:00:00,122.83,123.11,122.75,122.76,43029.0,110.9245,111.1773,110.8522,110.8613,43029.0
2022-07-20 12:30:00,122.75,122.89,122.29,122.3,23453.0,110.8522,110.9787,110.4368,110.4459,23453.0
2022-07-20 13:00:00,122.21,122.35,122.03,122.23,39651.0,110.3646,110.491,110.202,110.3826,39651.0
2022-07-20 13:30:00,122.27,122.42,121.28,121.36,28778.0,110.4188,110.5542,109.5247,109.597,28778.0
2022-07-20 14:00:00,121.35,121.74,121.3,121.72,44416.0,109.5879,109.9401,109.5428,109.9221,44416.0
2022-07-20 14:30:00,121.71,121.73,121.17,121.3,95304.0,109.913,109.9311,109.4254,109.5428,95304.0
2022-07-20 15:00:00,121.29,121.53,121.21,121.37,75959.0,109.5338,109.7505,109.4615,109.606,75959.0
2022-07-20 15:30:00,121.35,121.7,121.17,121.45,161462.0,109.5879,109.904,109.4254,109.6782,161462.0
2022-07-21 09:30:00,121.05,121.16,120.17,120.7,86441.0,109.317,109.4164,108.5223,109.0009,86441.0
2022-07-21 10:00:00,120.63,120.96,120.48,120.83,27656.0,108.9377,109.2357,108.8023,109.1183,27656.0
2022-07-21 10:30:00,120.99,121.11,120.82,120.97,18425.0,109.2628,109.3712,109.1093,109.2448,18425.0
2022-07-21 11:00:00,120.99,121.08,120.71,120.89,53057.0,109.2628,109.3441,109.01,109.1725,53057.0
2022-07-21 11:30:00,120.92,121.31,120.87,120.95,34858.0,109.1996,109.5518,109.1545,109.2267,34858.0
2022-07-21 12:00:00,120.9,121.18,120.83,121.17,19595.0,109.1816,109.4344,109.1183,109.4254,19595.0
2022-07-21 12:30:00,121.15,121.25,121.05,121.09,16855.0,109.4073,109.4976,109.317,109.3531,16855.0
2022-07-21 13:00:00,121.08,121.37,121.07,121.23,23461.0,109.3441,109.606,109.3351,109.4796,23461.0
2022-07-21 13:30:00,121.14,121.34,120.98,121.21,24212.0,109.3983,109.5789,109.2538,109.4615,24212.0
2022-07-21 14:00:00,121.21,121.57,121.13,121.26,29477.0,109.4615,109.7866,109.3893,109.5067,29477.0
2022-07-21 14:30:00,121.31,121.34,121.05,121.23,25022.0,109.5518,109.5789,109.317,109.4796,25022.0
2022-07-21 15:00:00,121.24,121.44,121.19,121.44,40527.0,109.4886,109.6692,109.4434,109.6692,40527.0
2022-07-21 15:30:00,121.42,121.55,121.3,121.52,125028.0,109.6512,109.7686,109.5428,109.7415,125028.0
2022-07-22 09:30:00,122.36,122.88,122.0,122.72,21831.0,110.5,110.9696,110.1749,110.8251,21831.0
2022-07-22 10:00:00,122.82,123.21,122.74,123.08,18351.0,110.9155,111.2677,110.8432,111.1503,18351.0
2022-07-22 10:30:00,123.15,123.2,122.89,123.01,12844.0,111.2135,111.2586,110.9787,111.087,12844.0
2022-07-22 11:00:00,123.07,123.18,122.84,123.18,14124.0,111.1412,111.2406,110.9335,111.2406,14124.0
2022-07-22 11:30:00,123.14,123.38,123.06,123.24,17009.0,111.2044,111.4212,111.1322,111.2947,17009.0
2022-07-22 12:00:00,123.32,123.36,123.02,123.32,10282.0,111.367,111.4031,111.0961,111.367,10282.0
2022-07-22 12:30:00,123.28,123.42,122.93,123.05,7345.0,111.3309,111.4573,111.0148,111.1232,7345.0
2022-07-22 13:00:00,123.03,123.21,122.93,123.07,9807.0,111.1051,111.2677,111.0148,111.1412,9807.0
2022-07-22 13:30:00,123.04,123.06,122.79,122.89,10752.0,111.1141,111.1322,110.8884,110.9787,10752.0
2022-07-22 14:00:00,122.91,122.91,122.64,122.77,14667.0,110.9967,110.9967,110.7529,110.8703,14667.0
2022-07-22 14:30:00,122.75,122.89,122.61,122.85,18303.0,110.8522,110.9787,110.7258,110.9425,18303.0
2022-07-22 15:00:00,122.87,123.23,122.81,123.23,39324.0,110.9606,111.2857,110.9064,111.2857,39324.0
2022-07-22 15:30:00,123.25,123.79,123.15,123.77,145491.0,111.3038,111.7914,111.2135,111.7734,145491.0
2022-07-25 09:30:00,123.76,124.04,123.31,124.04,14279.0,111.7643,112.0172,111.358,112.0172,14279.0
2022-07-25 10:00:00,123.81,124.3,123.76,124.19,5589.0,111.8095,112.252,111.7643,112.1527,5589.0
2022-07-25 10:30:00,124.2,124.59,124.03,124.48,7099.0,112.1617,112.5139,112.0082,112.4146,7099.0
2022-07-25 11:00:00,124.52,124.86,124.52,124.83,8154.0,112.4507,112.7577,112.4507,112.7306,8154.0
2022-07-25 11:30:00,124.78,124.83,124.65,124.77,7141.0,112.6855,112.7306,112.5681,112.6764,7141.0
2022-07-25 12:00:00,124.8,124.85,124.41,124.48,6699.0,112.7035,112.7487,112.3513,112.4146,6699.0
2022-07-25 12:30:00,124.52,124.61,124.33,124.36,7264.0,112.4507,112.532,112.2791,112.3062,7264.0
2022-07-25 13:00:00,124.35,124.54,124.35,124.46,8160.0,112.2972,112.4687,112.2972,112.3965,8160.0
2022-07-25 13:30:00,124.43,124.43,124.2,124.2,6143.0,112.3694,112.3694,112.1617,112.1617,6143.0
2022-07-25 14:00:00,124.19,124.4,124.14,124.34,16660.0,112.1527,112.3423,112.1075,112.2881,16660.0
2022-07-25 14:30:00,124.28,124.36,124.23,124.32,7371.0,112.2339,112.3062,112.1888,112.2701,7371.0
2022-07-25 15:00:00,124.32,124.69,124.21,124.47,26791.0,112.2701,112.6042,112.1707,112.4055,26791.0
2022-07-25 15:30:00,124.46,125.06,124.43,124.88,86476.0,112.3965,112.9383,112.3694,112.7758,86476.0
2022-07-26 09:30:00,124.72,125.86,124.71,125.75,23885.0,112.6313,113.6608,112.6223,113.5615,23885.0
2022-07-26 10:00:00,125.88,125.88,125.49,125.72,16614.0,113.6789,113.6789,113.3267,113.5344,16614.0
2022-07-26 10:30:00,125.76,126.06,125.72,126.03,38674.0,113.5705,113.8414,113.5344,113.8143,38674.0
2022-07-26 11:00:00,126.07,126.16,125.95,126.16,14275.0,113.8504,113.9317,113.7421,113.9317,14275.0
2022-07-26 11:30:00,126.16,126.16,125.91,126.02,12691.0,113.9317,113.9317,113.706,113.8053,12691.0
2022-07-26 12:00:00,126.0,126.35,125.93,126.32,11134.0,113.7872,114.1033,113.724,114.0762,11134.0
2022-07-26 12:30:00,126.35,126.59,126.33,126.52,7661.0,114.1033,114.32,114.0852,114.2568,7661.0
2022-07-26 13:00:00,126.53,126.71,126.47,126.71,12936.0,114.2659,114.4284,114.2117,114.4284,12936.0
2022-07-26 13:30:00,126.74,126.8,126.39,126.39,13847.0,114.4555,114.5097,114.1394,114.1394,13847.0
2022-07-26 14:00:00,126.34,126.51,126.04,126.04,12435.0,114.0943,114.2478,113.8234,113.8234,12435.0
2022-07-26 14:30:00,126.07,126.13,125.92,126.1,9295.0,113.8504,113.9046,113.715,113.8775,9295.0
2022-07-26 15:00:00,126.16,126.18,125.84,126.13,11883.0,113.9317,113.9498,113.6427,113.9046,11883.0
2022-07-26 15:30:00,126.14,126.35,125.91,126.23,73858.0,113.9137,114.1033,113.706,113.9949,73858.0
2022-07-27 09:30:00,125.72,126.57,125.1,126.07,28828.0,113.5344,114.302,112.9745,113.8504,28828.0
2022-07-27 10:00:00,126.03,126.16,125.62,125.97,20048.0,113.8143,113.9317,113.4441,113.7601,20048.0
2022-07-27 10:30:00,125.96,126.07,125.74,125.83,19189.0,113.7511,113.8504,113.5524,113.6337,19189.0
2022-07-27 11:00:00,125.9,126.03,125.77,126.01,14534.0,113.6969,113.8143,113.5795,113.7963,14534.0
2022-07-27 11:30:00,126.0,126.04,125.82,125.96,8170.0,113.7872,113.8234,113.6247,113.7511,8170.0
2022-07-27 12:00:00,125.97,126.08,125.89,125.96,7111.0,113.7601,113.8595,113.6879,113.7511,7111.0
2022-07-27 12:30:00,126.0,126.11,125.84,125.84,8345.0,113.7872,113.8866,113.6427,113.6427,8345.0
2022-07-27 13:00:00,125.86,125.96,125.74,125.84,6983.0,113.6608,113.7511,113.5524,113.6427,6983.0
2022-07-27 13:30:00,125.87,126.01,125.63,125.63,7843.0,113.6698,113.7963,113.4531,113.4531,7843.0
2022-07-27 14:00:00,125.77,125.79,125.39,125.47,9636.0,113.5795,113.5976,113.2364,113.3086,9636.0
2022-07-27 14:30:00,125.48,125.9,125.35,125.72,19267.0,113.3176,113.6969,113.2002,113.5344,19267.0
2022-07-27 15:00:00,125.76,126.61,125.64,126.59,27345.0,113.5705,114.3381,113.4621,114.32,27345.0
2022-07-27 15:30:00,126.59,126.93,126.36,126.61,147245.0,114.32,114.6271,114.1123,114.3381,147245.0
2022-07-28 09:30:00,126.99,129.68,125.33,127.17,149532.0,114.6813,117.1105,113.1822,114.8438,149532.0
2022-07-28 10:00:00,127.15,127.44,126.47,127.28,72309.0,114.8258,115.0877,114.2117,114.9432,72309.0
2022-07-28 10:30:00,127.34,128.11,127.28,127.88,73485.0,114.9973,115.6927,114.9432,115.485,73485.0
2022-07-28 11:00:00,127.93,127.95,127.14,127.79,42178.0,115.5302,115.5482,114.8167,115.4037,42178.0
2022-07-28 11:30:00,127.84,128.09,127.42,127.55,25034.0,115.4489,115.6747,115.0696,115.187,25034.0
2022-07-28 12:00:00,127.52,128.06,127.51,128.05,17428.0,115.1599,115.6476,115.1509,115.6385,17428.0
2022-07-28 12:30:00,128.04,128.44,127.78,128.35,19553.0,115.6295,115.9907,115.3947,115.9094,19553.0
2022-07-28 13:00:00,128.29,128.68,128.19,128.68,22785.0,115.8553,116.2075,115.765,116.2075,22785.0
2022-07-28 13:30:00,128.69,129.34,128.68,129.28,33326.0,116.2165,116.8035,116.2075,116.7493,33326.0
2022-07-28 14:00:00,129.07,129.16,128.74,129.15,18040.0,116.5597,116.6409,116.2616,116.6319,18040.0
2022-07-28 14:30:00,129.12,129.15,128.72,128.77,25974.0,116.6048,116.6319,116.2436,116.2887,25974.0
2022-07-28 15:00:00,128.79,129.01,128.67,129.01,46167.0,116.3068,116.5055,116.1984,116.5055,46167.0
2022-07-28 15:30:00,129.0,129.38,128.93,129.2,180818.0,116.4964,116.8396,116.4332,116.6771,180818.0
2022-07-29 09:30:00,129.35,130.33,129.35,130.33,28446.0,116.8125,117.6975,116.8125,117.6975,28446.0
2022-07-29 10:00:00,129.94,130.09,129.74,130.08,21977.0,117.3453,117.4808,117.1647,117.4718,21977.0
2022-07-29 10:30:00,130.08,130.39,129.75,129.84,9645.0,117.4718,117.7517,117.1738,117.255,9645.0
2022-07-29 11:00:00,129.85,130.31,129.85,130.28,18056.0,117.2641,117.6795,117.2641,117.6524,18056.0
2022-07-29 11:30:00,130.34,130.78,130.09,130.58,30717.0,117.7066,118.1039,117.4808,117.9233,30717.0
2022-07-29 12:00:00,130.53,130.67,130.33,130.63,5689.0,117.8781,118.0046,117.6975,117.9685,5689.0
2022-07-29 12:30:00,130.65,131.0,130.62,130.92,6805.0,117.9865,118.3026,117.9594,118.2303,6805.0
2022-07-29 13:00:00,130.8,130.85,130.57,130.61,4257.0,118.122,118.1671,117.9143,117.9504,4257.0
2022-07-29 13:30:00,130.63,130.72,130.55,130.64,5360.0,117.9685,118.0497,117.8962,117.9775,5360.0
2022-07-29 14:00:00,130.63,130.63,130.28,130.45,5484.0,117.9685,117.9685,117.6524,117.8059,5484.0
2022-07-29 14:30:00,130.45,130.7,130.44,130.65,42110.0,117.8059,118.0317,117.7969,117.9865,42110.0
2022-07-29 15:00:00,130.67,130.75,130.57,130.63,17669.0,118.0046,118.0768,117.9143,117.9685,17669.0
2022-07-29 15:30:00,130.62,130.7,130.22,130.32,104651.0,117.9594,118.0317,117.5982,117.6885,104651.0
2022-08-01 09:30:00,129.92,130.54,129.09,129.16,44629.0,117.3273,117.8872,116.5777,116.6409,44629.0
2022-08-01 10:00:00,129.23,129.77,128.83,128.86,17485.0,116.7042,117.1918,116.3429,116.37,17485.0
2022-08-01 10:30:00,128.96,129.19,128.72,128.91,13116.0,116.4603,116.668,116.2436,116.4152,13116.0
2022-08-01 11:00:00,128.93,129.13,128.58,129.05,16105.0,116.4332,116.6138,116.1172,116.5416,16105.0
2022-08-01 11:30:00,129.05,129.24,128.9,128.91,9046.0,116.5416,116.7132,116.4061,116.4152,9046.0
2022-08-01 12:00:00,128.91,129.23,128.84,129.22,11291.0,116.4152,116.7042,116.352,116.6951,11291.0
2022-08-01 12:30:00,129.09,129.89,129.08,129.89,21740.0,116.5777,117.3002,116.5687,117.3002,21740.0
2022-08-01 13:00:00,129.87,130.2,129.61,129.86,25423.0,117.2821,117.5801,117.0473,117.2731,25423.0
2022-08-01 13:30:00,129.84,129.95,129.64,129.74,16127.0,117.255,117.3544,117.0744,117.1647,16127.0
2022-08-01 14:00:00,129.72,130.07,129.53,130.06,91263.0,117.1467,117.4627,116.9751,117.4537,91263.0
2022-08-01 14:30:00,130.03,130.15,129.8,130.06,33229.0,117.4266,117.535,117.2189,117.4537,33229.0
2022-08-01 15:00:00,130.07,130.3,130.03,130.06,37062.0,117.4627,117.6704,117.4266,117.4537,37062.0
2022-08-01 15:30:00,130.02,130.51,129.97,130.4,138473.0,117.4176,117.8601,117.3724,117.7607,138473.0
2022-08-02 09:30:00,131.08,131.31,130.47,131.01,46762.0,118.3748,118.5825,117.824,118.3116,46762.0
2022-08-02 10:00:00,130.97,131.27,130.68,131.14,21300.0,118.2755,118.5464,118.0136,118.429,21300.0
2022-08-02 10:30:00,131.17,131.51,131.01,131.01,18038.0,118.4561,118.7632,118.3116,118.3116,18038.0
2022-08-02 11:00:00,130.96,130.99,130.64,130.82,10956.0,118.2665,118.2936,117.9775,118.14,10956.0
2022-08-02 11:30:00,130.8,130.86,130.53,130.56,9455.0,118.122,118.1762,117.8781,117.9052,9455.0
2022-08-02 12:00:00,130.53,130.68,130.42,130.58,14463.0,117.8781,118.0136,117.7788,117.9233,14463.0
2022-08-02 12:30:00,130.57,131.06,130.57,131.0,17274.0,117.9143,118.3568,117.9143,118.3026,17274.0
2022-08-02 13:00:00,130.95,130.96,130.43,130.45,7954.0,118.2574,118.2665,117.7878,117.8059,7954.0
2022-08-02 13:30:00,130.42,130.48,130.25,130.27,9616.0,117.7788,117.833,117.6253,117.6433,9616.0
2022-08-02 14:00:00,130.18,130.69,130.18,130.67,19098.0,117.5621,118.0226,117.5621,118.0046,19098.0
2022-08-02 14:30:00,130.72,130.79,130.41,130.51,21589.0,118.0497,118.1129,117.7698,117.8601,21589.0
2022-08-02 15:00:00,130.55,130.59,129.9,130.13,34236.0,117.8962,117.9323,117.3092,117.5169,34236.0
2022-08-02 15:30:00,130.13,130.56,129.78,129.93,184753.0,117.5169,117.9052,117.2008,117.3363,184753.0
2022-08-03 09:30:00,129.52,129.83,128.2,128.2,28533.0,116.966,117.246,115.774,115.774,28533.0
2022-08-03 10:00:00,128.02,128.18,127.03,128.18,83836.0,115.6114,115.7559,114.7174,115.7559,83836.0
2022-08-03 10:30:00,128.15,129.02,128.07,128.97,111328.0,115.7288,116.5145,115.6566,116.4694,111328.0
2022-08-03 11:00:00,129.02,129.17,128.44,128.44,26480.0,116.5145,116.65,115.9907,115.9907,26480.0
2022-08-03 11:30:00,128.4,129.09,128.39,129.04,117114.0,115.9546,116.5777,115.9456,116.5326,117114.0
2022-08-03 12:00:00,129.04,129.47,129.04,129.43,23176.0,116.5326,116.9209,116.5326,116.8848,23176.0
2022-08-03 12:30:00,129.45,129.78,129.41,129.76,28596.0,116.9028,117.2008,116.8667,117.1828,28596.0
2022-08-03 13:00:00,129.75,129.82,129.55,129.78,29237.0,117.1738,117.237,116.9931,117.2008,29237.0
2022-08-03 13:30:00,129.8,130.14,129.68,130.07,23273.0,117.2189,117.526,117.1105,117.4627,23273.0
2022-08-03 14:00:00,130.06,130.1,129.86,129.91,11726.0,117.4537,117.4898,117.2731,117.3182,11726.0
2022-08-03 14:30:00,130.01,130.02,129.6,129.85,15537.0,117.4086,117.4176,117.0383,117.2641,15537.0
2022-08-03 15:00:00,129.89,130.03,129.82,129.95,14172.0,117.3002,117.4266,117.237,117.3544,14172.0
2022-08-03 15:30:00,129.97,130.82,129.92,130.4,71940.0,117.3724,118.14,117.3273,117.7607,71940.0
2022-08-04 09:30:00,130.53,130.69,129.51,130.61,24995.0,117.8781,118.0226,116.957,117.9504,24995.0
2022-08-04 10:00:00,130.58,130.83,130.26,130.69,18263.0,117.9233,118.1491,117.6343,118.0226,18263.0
2022-08-04 10:30:00,130.63,131.36,130.6,130.94,17356.0,117.9685,118.6277,117.9414,118.2484,17356.0
2022-08-04 11:00:00,130.97,131.02,130.76,130.85,17266.0,118.2755,118.3207,118.0859,118.1671,17266.0
2022-08-04 11:30:00,130.88,131.09,130.83,130.88,16874.0,118.1942,118.3839,118.1491,118.1942,16874.0
2022-08-04 12:00:00,130.89,130.89,130.38,130.41,7798.0,118.2033,118.2033,117.7427,117.7698,7798.0
2022-08-04 12:30:00,130.44,130.57,130.21,130.24,37329.0,117.7969,117.9143,117.5892,117.6163,37329.0
2022-08-04 13:00:00,130.21,130.21,129.89,130.15,9393.0,117.5892,117.5892,117.3002,117.535,9393.0
2022-08-04 13:30:00,130.15,130.24,129.98,130.08,8632.0,117.535,117.6163,117.3815,117.4718,8632.0
2022-08-04 14:00:00,130.06,130.42,130.06,130.32,9264.0,117.4537,117.7788,117.4537,117.6885,9264.0
2022-08-04 14:30:00,130.32,130.34,129.98,130.12,16740.0,117.6885,117.7066,117.3815,117.5079,16740.0
2022-08-04 15:00:00,130.11,130.15,129.81,129.84,31406.0,117.4989,117.535,117.2279,117.255,31406.0
2022-08-04 15:30:00,129.83,129.83,128.88,128.99,161068.0,117.246,117.246,116.3881,116.4874,161068.0
2022-08-05 09:30:00,129.18,129.18,127.65,128.19,25010.0,116.659,116.659,115.2773,115.765,25010.0
2022-08-05 10:00:00,128.27,128.5,127.37,127.71,38091.0,115.8372,116.0449,115.0244,115.3315,38091.0
2022-08-05 10:30:00,127.72,127.82,127.32,127.82,20050.0,115.3405,115.4308,114.9793,115.4308,20050.0
2022-08-05 11:00:00,127.78,128.54,127.73,128.34,15302.0,115.3947,116.081,115.3495,115.9004,15302.0
2022-08-05 11:30:00,128.34,128.43,127.68,127.95,11455.0,115.9004,115.9817,115.3044,115.5482,11455.0
2022-08-05 12:00:00,127.9,128.14,127.71,127.82,12646.0,115.5031,115.7198,115.3315,115.4308,12646.0
2022-08-05 12:30:00,127.83,128.14,127.81,128.01,13569.0,115.4399,115.7198,115.4218,115.6024,13569.0
2022-08-05 13:00:00,128.03,128.35,128.03,128.25,13804.0,115.6205,115.9094,115.6205,115.8191,13804.0
2022-08-05 13:30:00,128.24,128.51,128.09,128.17,12882.0,115.8101,116.0539,115.6747,115.7469,12882.0
2022-08-05 14:00:00,128.08,128.09,127.87,127.94,9237.0,115.6656,115.6747,115.476,115.5392,9237.0
2022-08-05 14:30:00,127.92,128.37,127.87,128.33,22282.0,115.5211,115.9275,115.476,115.8914,22282.0
2022-08-05 15:00:00,128.33,128.9,128.33,128.7,26937.0,115.8914,116.4061,115.8914,116.2255,26937.0
2022-08-05 15:30:00,128.7,129.21,128.7,129.08,103287.0,116.2255,116.6861,116.2255,116.5687,103287.0
2022-08-08 09:30:00,130.11,130.74,129.65,129.85,27344.0,117.4989,118.0678,117.0834,117.2641,27344.0
2022-08-08 10:00:00,129.82,130.0,129.58,130.0,16350.0,117.237,117.3995,117.0202,117.3995,16350.0
2022-08-08 10:30:00,129.88,130.02,129.78,129.93,14840.0,117.2912,117.4176,117.2008,117.3363,14840.0
2022-08-08 11:00:00,129.84,130.32,129.81,130.16,9449.0,117.255,117.6885,117.2279,117.544,9449.0
2022-08-08 11:30:00,130.09,130.19,129.85,129.89,12548.0,117.4808,117.5711,117.2641,117.3002,12548.0
2022-08-08 12:00:00,129.84,129.95,129.37,129.4,10755.0,117.255,117.3544,116.8306,116.8577,10755.0
2022-08-08 12:30:00,129.38,129.46,129.22,129.26,7558.0,116.8396,116.9119,116.6951,116.7312,7558.0
2022-08-08 13:00:00,129.24,129.56,129.22,129.31,9381.0,116.7132,117.0022,116.6951,116.7764,9381.0
2022-08-08 13:30:00,129.33,129.59,129.33,129.54,7847.0,116.7945,117.0293,116.7945,116.9841,7847.0
2022-08-08 14:00:00,129.53,129.55,129.13,129.23,13100.0,116.9751,116.9931,116.6138,116.7042,13100.0
2022-08-08 14:30:00,129.23,129.47,129.23,129.34,13158.0,116.7042,116.9209,116.7042,116.8035,13158.0
2022-08-08 15:00:00,129.34,129.53,129.32,129.38,25584.0,116.8035,116.9751,116.7854,116.8396,25584.0
2022-08-08 15:30:00,129.34,129.86,129.34,129.71,87851.0,116.8035,117.2731,116.8035,117.1376,87851.0
2022-08-09 09:30:00,130.31,131.1,129.91,131.07,70389.0,117.6795,118.3929,117.3182,118.3658,70389.0
2022-08-09 10:00:00,131.14,131.44,130.93,131.35,26774.0,118.429,118.6999,118.2394,118.6187,26774.0
2022-08-09 10:30:00,131.37,131.41,130.75,130.79,13585.0,118.6367,118.6729,118.0768,118.1129,13585.0
2022-08-09 11:00:00,130.89,131.2,130.86,131.2,7399.0,118.2033,118.4832,118.1762,118.4832,7399.0
2022-08-09 11:30:00,131.24,131.45,131.2,131.35,18596.0,118.5193,118.709,118.4832,118.6187,18596.0
2022-08-09 12:00:00,131.33,131.75,131.31,131.75,13266.0,118.6006,118.9799,118.5825,118.9799,13266.0
2022-08-09 12:30:00,131.69,131.94,131.62,131.91,49911.0,118.9257,119.1515,118.8625,119.1244,49911.0
2022-08-09 13:00:00,131.95,131.95,131.77,131.79,14069.0,119.1605,119.1605,118.998,119.016,14069.0
2022-08-09 13:30:00,131.8,132.34,131.7,132.25,37579.0,119.0251,119.5127,118.9347,119.4314,37579.0
2022-08-09 14:00:00,132.22,132.41,132.09,132.14,23020.0,119.4043,119.5759,119.2869,119.3321,23020.0
2022-08-09 14:30:00,132.11,132.45,131.98,132.41,24738.0,119.305,119.612,119.1876,119.5759,24738.0
2022-08-09 15:00:00,132.4,132.72,132.38,132.7,36847.0,119.5669,119.8559,119.5488,119.8378,36847.0
2022-08-09 15:30:00,132.7,132.85,132.46,132.56,156284.0,119.8378,119.9733,119.6211,119.7114,156284.0
2022-08-10 09:30:00,132.9,133.27,132.65,132.96,26357.0,120.0184,120.3526,119.7927,120.0726,26357.0
2022-08-10 10:00:00,133.04,133.28,132.82,133.15,10835.0,120.1449,120.3616,119.9462,120.2442,10835.0
2022-08-10 10:30:00,133.2,133.36,132.8,132.86,28306.0,120.2894,120.4338,119.9281,119.9823,28306.0
2022-08-10 11:00:00,132.86,133.08,132.62,132.64,17289.0,119.9823,120.181,119.7656,119.7836,17289.0
2022-08-10 11:30:00,132.63,132.67,131.97,131.97,31320.0,119.7746,119.8107,119.1786,119.1786,31320.0
2022-08-10 12:00:00,131.95,131.96,131.54,131.68,17271.0,119.1605,119.1695,118.7903,118.9167,17271.0
2022-08-10 12:30:00,131.69,131.83,131.57,131.8,12141.0,118.9257,119.0521,118.8173,119.0251,12141.0
2022-08-10 13:00:00,131.82,132.03,131.68,131.83,11483.0,119.0431,119.2328,118.9167,119.0521,11483.0
2022-08-10 13:30:00,131.82,131.86,131.6,131.7,25818.0,119.0431,119.0792,118.8444,118.9347,25818.0
2022-08-10 14:00:00,131.69,131.73,131.51,131.51,19480.0,118.9257,118.9618,118.7632,118.7632,19480.0
2022-08-10 14:30:00,131.53,131.68,131.34,131.59,31489.0,118.7812,118.9167,118.6096,118.8354,31489.0
2022-08-10 15:00:00,131.61,131.93,131.61,131.85,56658.0,118.8535,119.1425,118.8535,119.0702,56658.0
2022-08-10 15:30:00,131.83,132.32,131.81,132.26,148265.0,119.0521,119.4946,119.0341,119.4405,148265.0
2022-08-11 09:30:00,132.5,133.33,132.12,133.3,89159.0,119.6572,120.4068,119.314,120.3797,89159.0
2022-08-11 10:00:00,133.31,134.01,133.29,133.96,68660.0,120.3887,121.0208,120.3706,120.9757,68660.0
2022-08-11 10:30:00,133.95,133.95,133.56,133.63,22568.0,120.9667,120.9667,120.6145,120.6777,22568.0
2022-08-11 11:00:00,133.65,133.82,133.29,133.38,73246.0,120.6957,120.8493,120.3706,120.4519,73246.0
2022-08-11 11:30:00,133.41,133.97,133.06,133.84,34958.0,120.479,120.9847,120.1629,120.8673,34958.0
2022-08-11 12:00:00,133.85,133.92,133.65,133.81,49231.0,120.8764,120.9396,120.6957,120.8402,49231.0
2022-08-11 12:30:00,133.85,134.0,133.77,134.0,35833.0,120.8764,121.0118,120.8041,121.0118,35833.0
2022-08-11 13:00:00,133.97,134.01,133.7,133.87,81166.0,120.9847,121.0208,120.7409,120.8944,81166.0
2022-08-11 13:30:00,133.86,133.98,133.7,133.98,45544.0,120.8854,120.9938,120.7409,120.9938,45544.0
2022-08-11 14:00:00,133.97,134.02,133.75,133.88,51518.0,120.9847,121.0299,120.786,120.9034,51518.0
2022-08-11 14:30:00,133.88,133.89,133.25,133.44,64199.0,120.9034,120.9125,120.3345,120.5061,64199.0
2022-08-11 15:00:00,133.44,133.44,133.09,133.09,68787.0,120.5061,120.5061,120.19,120.19,68787.0
2022-08-11 15:30:00,133.11,133.38,133.09,133.34,353305.0,120.2081,120.4519,120.19,120.4158,353305.0
2022-08-12 09:30:00,133.97,134.53,133.87,134.47,46780.0,120.9847,121.4904,120.8944,121.4363,46780.0
2022-08-12 10:00:00,134.44,134.52,134.08,134.35,49568.0,121.4092,121.4814,121.0841,121.3279,49568.0
2022-08-12 10:30:00,134.39,134.5,134.19,134.32,76461.0,121.364,121.4633,121.1834,121.3008,76461.0
2022-08-12 11:00:00,134.34,134.5,134.28,134.46,40002.0,121.3189,121.4633,121.2647,121.4272,40002.0
2022-08-12 11:30:00,134.48,134.5,134.38,134.44,16657.0,121.4453,121.4633,121.355,121.4092,16657.0
2022-08-12 12:00:00,134.45,134.47,134.35,134.37,18804.0,121.4182,121.4363,121.3279,121.346,18804.0
2022-08-12 12:30:00,134.36,134.73,134.32,134.4,51930.0,121.3369,121.6711,121.3008,121.373,51930.0
2022-08-12 13:00:00,134.39,134.53,134.38,134.52,13820.0,121.364,121.4904,121.355,121.4814,13820.0
2022-08-12 13:30:00,134.54,134.57,134.27,134.28,13412.0,121.4995,121.5266,121.2556,121.2647,13412.0
2022-08-12 14:00:00,134.31,134.39,134.16,134.19,19728.0,121.2918,121.364,121.1563,121.1834,19728.0
2022-08-12 14:30:00,134.2,134.34,134.07,134.17,26531.0,121.1924,121.3189,121.075,121.1653,26531.0
2022-08-12 15:00:00,134.19,134.55,134.19,134.52,73307.0,121.1834,121.5085,121.1834,121.4814,73307.0
2022-08-12 15:30:00,134.5,135.02,134.38,134.92,122064.0,121.4633,121.9329,121.355,121.8426,122064.0
2022-08-15 09:30:00,134.79,135.14,134.19,135.06,19343.0,121.7252,122.0413,121.1834,121.9691,19343.0
2022-08-15 10:00:00,135.03,135.05,134.7,134.78,28163.0,121.942,121.96,121.644,121.7162,28163.0
2022-08-15 10:30:00,134.74,134.86,134.65,134.77,18484.0,121.6801,121.7885,121.5988,121.7072,18484.0
2022-08-15 11:00:00,134.82,134.91,134.68,134.85,7348.0,121.7523,121.8336,121.6259,121.7794,7348.0
2022-08-15 11:30:00,134.89,135.13,134.72,135.08,12785.0,121.8155,122.0323,121.662,121.9871,12785.0
2022-08-15 12:00:00,135.06,135.29,135.02,135.28,20945.0,121.9691,122.1768,121.9329,122.1677,20945.0
2022-08-15 12:30:00,135.3,135.42,135.2,135.31,8092.0,122.1858,122.2942,122.0955,122.1948,8092.0
2022-08-15 13:00:00,135.36,135.49,135.26,135.44,7831.0,122.24,122.3574,122.1497,122.3122,7831.0
2022-08-15 13:30:00,135.47,135.63,135.36,135.57,13193.0,122.3393,122.4838,122.24,122.4296,13193.0
2022-08-15 14:00:00,135.58,135.76,135.57,135.75,109946.0,122.4387,122.6012,122.4296,122.5922,109946.0
2022-08-15 14:30:00,135.75,135.78,135.63,135.72,10787.0,122.5922,122.6193,122.4838,122.5651,10787.0
2022-08-15 15:00:00,135.7,135.76,135.58,135.72,18847.0,122.547,122.6012,122.4387,122.5651,18847.0
2022-08-15 15:30:00,135.7,136.26,135.7,136.06,123230.0,122.547,123.0528,122.547,122.8721,123230.0
2022-08-16 09:30:00,135.94,136.7,135.67,136.47,41225.0,122.7638,123.4501,122.5199,123.2424,41225.0
2022-08-16 10:00:00,136.54,136.77,136.27,136.43,40160.0,123.3056,123.5133,123.0618,123.2063,40160.0
2022-08-16 10:30:00,136.45,136.64,136.4,136.49,13756.0,123.2243,123.3959,123.1792,123.2605,13756.0
2022-08-16 11:00:00,136.54,136.64,136.43,136.5,19501.0,123.3056,123.3959,123.2063,123.2695,19501.0
2022-08-16 11:30:00,136.43,136.51,136.14,136.31,10616.0,123.2063,123.2785,122.9444,123.0979,10616.0
2022-08-16 12:00:00,136.27,136.56,136.24,136.48,12238.0,123.0618,123.3237,123.0347,123.2514,12238.0
2022-08-16 12:30:00,136.5,136.57,136.26,136.26,10686.0,123.2695,123.3327,123.0528,123.0528,10686.0
2022-08-16 13:00:00,136.2,136.4,136.19,136.33,11138.0,122.9986,123.1792,122.9895,123.116,11138.0
2022-08-16 13:30:00,136.38,136.4,136.3,136.39,13723.0,123.1611,123.1792,123.0889,123.1702,13723.0
2022-08-16 14:00:00,136.4,136.43,136.28,136.28,13029.0,123.1792,123.2063,123.0708,123.0708,13029.0
2022-08-16 14:30:00,136.33,136.34,135.73,135.85,17830.0,123.116,123.125,122.5741,122.6825,17830.0
2022-08-16 15:00:00,135.8,135.95,135.75,135.85,22333.0,122.6373,122.7728,122.5922,122.6825,22333.0
2022-08-16 15:30:00,135.81,136.26,135.8,136.08,61240.0,122.6464,123.0528,122.6373,122.8902,61240.0
2022-08-17 09:30:00,136.12,136.41,135.89,135.93,24856.0,122.9263,123.1882,122.7186,122.7547,24856.0
2022-08-17 10:00:00,135.9,136.36,135.9,136.06,16367.0,122.7277,123.1431,122.7277,122.8721,16367.0
2022-08-17 10:30:00,136.05,136.35,135.86,135.92,21551.0,122.8631,123.134,122.6915,122.7457,21551.0
2022-08-17 11:00:00,135.9,136.15,135.59,135.98,20813.0,122.7277,122.9534,122.4477,122.7999,20813.0
2022-08-17 11:30:00,135.98,136.04,135.35,135.35,24119.0,122.7999,122.8541,122.231,122.231,24119.0
2022-08-17 12:00:00,135.34,135.75,135.33,135.61,28971.0,122.2219,122.5922,122.2129,122.4658,28971.0
2022-08-17 12:30:00,135.59,135.72,135.52,135.55,19950.0,122.4477,122.5651,122.3845,122.4116,19950.0
2022-08-17 13:00:00,135.54,135.64,135.47,135.52,15044.0,122.4025,122.4929,122.3393,122.3845,15044.0
2022-08-17 13:30:00,135.52,135.6,135.38,135.44,23732.0,122.3845,122.4567,122.2581,122.3122,23732.0
2022-08-17 14:00:00,135.46,135.64,135.24,135.33,38946.0,122.3303,122.4929,122.1316,122.2129,38946.0
2022-08-17 14:30:00,135.35,135.6,135.13,135.13,55357.0,122.231,122.4567,122.0323,122.0323,55357.0
2022-08-17 15:00:00,135.09,135.27,134.77,134.96,54710.0,121.9962,122.1587,121.7072,121.8788,54710.0
2022-08-17 15:30:00,134.97,135.37,134.7,135.0,206725.0,121.8878,122.249,121.644,121.9149,206725.0
2022-08-18 09:30:00,135.23,135.86,135.11,135.65,37644.0,122.1226,122.6915,122.0142,122.5019,37644.0
2022-08-18 10:00:00,135.7,135.84,135.57,135.72,25963.0,122.547,122.6735,122.4296,122.5651,25963.0
2022-08-18 10:30:00,135.72,135.76,135.52,135.64,17802.0,122.5651,122.6012,122.3845,122.4929,17802.0
2022-08-18 11:00:00,135.66,135.8,135.63,135.79,25106.0,122.5109,122.6373,122.4838,122.6283,25106.0
2022-08-18 11:30:00,135.8,135.91,135.6,135.63,25408.0,122.6373,122.7367,122.4567,122.4838,25408.0
2022-08-18 12:00:00,135.6,135.75,135.44,135.44,13315.0,122.4567,122.5922,122.3122,122.3122,13315.0
2022-08-18 12:30:00,135.4,135.45,135.22,135.22,13461.0,122.2761,122.3213,122.1136,122.1136,13461.0
2022-08-18 13:00:00,135.23,135.35,135.11,135.23,14610.0,122.1226,122.231,122.0142,122.1226,14610.0
2022-08-18 13:30:00,135.21,135.23,135.05,135.12,9667.0,122.1045,122.1226,121.96,122.0233,9667.0
2022-08-18 14:00:00,135.09,135.51,135.08,135.5,8685.0,121.9962,122.3755,121.9871,122.3664,8685.0
2022-08-18 14:30:00,135.43,135.66,135.4,135.61,10099.0,122.3032,122.5109,122.2761,122.4658,10099.0
2022-08-18 15:00:00,135.6,135.65,135.5,135.52,17758.0,122.4567,122.5019,122.3664,122.3845,17758.0
2022-08-18 15:30:00,135.54,135.72,135.35,135.44,87322.0,122.4025,122.5651,122.231,122.3122,87322.0
2022-08-19 09:30:00,135.77,136.44,135.29,135.53,83504.0,122.6103,123.2153,122.1768,122.3935,83504.0
2022-08-19 10:00:00,135.65,135.84,135.54,135.76,15992.0,122.5019,122.6735,122.4025,122.6012,15992.0
2022-08-19 10:30:00,135.79,135.85,135.66,135.77,14037.0,122.6283,122.6825,122.5109,122.6103,14037.0
2022-08-19 11:00:00,135.85,135.85,135.41,135.71,17591.0,122.6825,122.6825,122.2851,122.5561,17591.0
2022-08-19 11:30:00,135.74,136.16,135.69,136.16,37289.0,122.5832,122.9625,122.538,122.9625,37289.0
2022-08-19 12:00:00,136.19,136.31,136.02,136.19,18827.0,122.9895,123.0979,122.836,122.9895,18827.0
2022-08-19 12:30:00,136.16,136.45,136.16,136.29,20463.0,122.9625,123.2243,122.9625,123.0799,20463.0
2022-08-19 13:00:00,136.24,136.54,136.15,136.53,13301.0,123.0347,123.3056,122.9534,123.2966,13301.0
2022-08-19 13:30:00,136.53,136.54,136.28,136.37,42883.0,123.2966,123.3056,123.0708,123.1521,42883.0
2022-08-19 14:00:00,136.36,136.51,136.08,136.3,48147.0,123.1431,123.2785,122.8902,123.0889,48147.0
2022-08-19 14:30:00,136.31,136.31,135.87,135.97,13706.0,123.0979,123.0979,122.7006,122.7909,13706.0
2022-08-19 15:00:00,135.96,136.3,135.87,136.09,31119.0,122.7818,123.0889,122.7006,122.8992,31119.0
2022-08-19 15:30:00,136.1,136.34,135.85,136.15,119282.0,122.9083,123.125,122.6825,122.9534,119282.0
2022-08-22 09:30:00,135.62,136.01,135.19,135.81,21993.0,122.4748,122.827,122.0865,122.6464,21993.0
2022-08-22 10:00:00,135.87,136.05,135.75,135.92,21645.0,122.7006,122.8631,122.5922,122.7457,21645.0
2022-08-22 10:30:00,135.99,136.05,135.52,135.56,11374.0,122.8089,122.8631,122.3845,122.4206,11374.0
2022-08-22 11:00:00,135.49,135.69,135.17,135.23,16858.0,122.3574,122.538,122.0684,122.1226,16858.0
2022-08-22 11:30:00,135.22,135.41,135.11,135.33,19589.0,122.1136,122.2851,122.0142,122.2129,19589.0
2022-08-22 12:00:00,135.47,135.58,135.27,135.36,26574.0,122.3393,122.4387,122.1587,122.24,26574.0
2022-08-22 12:30:00,135.35,135.35,135.07,135.22,20251.0,122.231,122.231,121.9781,122.1136,20251.0
2022-08-22 13:00:00,135.24,135.28,135.1,135.17,14833.0,122.1316,122.1677,122.0052,122.0684,14833.0
2022-08-22 13:30:00,135.19,135.22,134.81,134.85,18579.0,122.0865,122.1136,121.7433,121.7794,18579.0
2022-08-22 14:00:00,134.87,134.96,134.59,134.67,31507.0,121.7975,121.8788,121.5446,121.6169,31507.0
2022-08-22 14:30:00,134.66,134.7,134.38,134.38,39748.0,121.6078,121.644,121.355,121.355,39748.0
2022-08-22 15:00:00,134.36,134.66,134.36,134.46,34924.0,121.3369,121.6078,121.3369,121.4272,34924.0
2022-08-22 15:30:00,134.47,134.83,134.37,134.64,112954.0,121.4363,121.7614,121.346,121.5898,112954.0
2022-08-23 09:30:00,134.6,134.6,133.97,134.15,38112.0,121.5537,121.5537,120.9847,121.1473,38112.0
2022-08-23 10:00:00,134.13,134.26,133.91,133.94,16888.0,121.1292,121.2466,120.9305,120.9576,16888.0
2022-08-23 10:30:00,134.01,134.11,133.71,133.71,10833.0,121.0208,121.1112,120.7499,120.7499,10833.0
2022-08-23 11:00:00,133.75,133.78,133.46,133.65,11151.0,120.786,120.8131,120.5242,120.6957,11151.0
2022-08-23 11:30:00,133.65,133.81,133.51,133.64,8177.0,120.6957,120.8402,120.5693,120.6867,8177.0
2022-08-23 12:00:00,133.62,133.73,133.27,133.3,24400.0,120.6686,120.768,120.3526,120.3797,24400.0
2022-08-23 12:30:00,133.25,133.62,133.24,133.61,10316.0,120.3345,120.6686,120.3255,120.6596,10316.0
2022-08-23 13:00:00,133.61,133.75,133.55,133.75,10351.0,120.6596,120.786,120.6054,120.786,10351.0
2022-08-23 13:30:00,133.81,133.86,133.5,133.51,9471.0,120.8402,120.8854,120.5603,120.5693,9471.0
2022-08-23 14:00:00,133.47,133.74,133.41,133.74,29270.0,120.5332,120.777,120.479,120.777,29270.0
2022-08-23 14:30:00,133.76,133.78,133.61,133.77,8062.0,120.7951,120.8131,120.6596,120.8041,8062.0
2022-08-23 15:00:00,133.75,134.13,133.75,134.13,63414.0,120.786,121.1292,120.786,121.1292,63414.0
2022-08-23 15:30:00,134.13,134.26,133.86,133.87,105599.0,121.1292,121.2466,120.8854,120.8944,105599.0
2022-08-24 09:30:00,134.28,134.28,133.56,133.86,15106.0,121.2647,121.2647,120.6145,120.8854,15106.0
2022-08-24 10:00:00,133.8,134.27,133.74,134.27,6044.0,120.8312,121.2556,120.777,121.2556,6044.0
2022-08-24 10:30:00,134.21,134.21,133.84,133.86,8470.0,121.2015,121.2015,120.8673,120.8854,8470.0
2022-08-24 11:00:00,133.88,134.38,133.66,134.38,27162.0,120.9034,121.355,120.7048,121.355,27162.0
2022-08-24 11:30:00,134.47,134.53,134.27,134.29,15343.0,121.4363,121.4904,121.2556,121.2737,15343.0
2022-08-24 12:00:00,134.29,134.29,133.92,133.92,7042.0,121.2737,121.2737,120.9396,120.9396,7042.0
2022-08-24 12:30:00,133.89,133.91,133.44,133.5,22830.0,120.9125,120.9305,120.5061,120.5603,22830.0
2022-08-24 13:00:00,133.53,133.65,133.48,133.63,4529.0,120.5874,120.6957,120.5422,120.6777,4529.0
2022-08-24 13:30:00,133.66,133.75,133.57,133.75,7710.0,120.7048,120.786,120.6235,120.786,7710.0
2022-08-24 14:00:00,133.78,134.03,133.75,134.0,12779.0,120.8131,121.0389,120.786,121.0118,12779.0
2022-08-24 14:30:00,133.98,134.03,133.88,134.0,23516.0,120.9938,121.0389,120.9034,121.0118,23516.0
2022-08-24 15:00:00,134.01,134.31,134.0,134.09,40022.0,121.0208,121.2918,121.0118,121.0931,40022.0
2022-08-24 15:30:00,134.1,134.42,134.1,134.26,67753.0,121.1021,121.3911,121.1021,121.2466,67753.0
2022-08-25 09:30:00,134.42,134.45,133.48,133.7,22667.0,121.3911,121.4182,120.5422,120.7409,22667.0
2022-08-25 10:00:00,133.81,134.14,133.69,133.98,19725.0,120.8402,121.1382,120.7319,120.9938,19725.0
2022-08-25 10:30:00,133.93,134.09,133.87,133.89,16500.0,120.9486,121.0931,120.8944,120.9125,16500.0
2022-08-25 11:00:00,133.94,133.94,133.65,133.7,12735.0,120.9576,120.9576,120.6957,120.7409,12735.0
2022-08-25 11:30:00,133.7,133.86,133.69,133.78,9690.0,120.7409,120.8854,120.7319,120.8131,9690.0
2022-08-25 12:00:00,133.8,133.84,133.62,133.74,17290.0,120.8312,120.8673,120.6686,120.777,17290.0
2022-08-25 12:30:00,133.76,133.79,133.48,133.69,16804.0,120.7951,120.8222,120.5422,120.7319,16804.0
2022-08-25 13:00:00,133.69,133.79,133.57,133.76,11317.0,120.7319,120.8222,120.6235,120.7951,11317.0
2022-08-25 13:30:00,133.78,133.9,133.65,133.83,15439.0,120.8131,120.9215,120.6957,120.8583,15439.0
2022-08-25 14:00:00,133.8,133.98,133.74,133.98,14001.0,120.8312,120.9938,120.777,120.9938,14001.0
2022-08-25 14:30:00,133.98,134.01,133.85,133.99,17184.0,120.9938,121.0208,120.8764,121.0028,17184.0
2022-08-25 15:00:00,133.95,134.4,133.95,134.39,21403.0,120.9667,121.373,120.9667,121.364,21403.0
2022-08-25 15:30:00,134.43,134.83,134.28,134.8,83015.0,121.4001,121.7614,121.2647,121.7343,83015.0
2022-08-26 09:30:00,135.01,135.19,134.62,134.86,10433.0,121.9239,122.0865,121.5717,121.7885,10433.0
2022-08-26 10:00:00,134.86,134.86,134.16,134.16,8014.0,121.7885,121.7885,121.1563,121.1563,8014.0
2022-08-26 10:30:00,134.02,134.64,133.97,134.47,11338.0,121.0299,121.5898,120.9847,121.4363,11338.0
2022-08-26 11:00:00,134.48,134.57,134.21,134.4,17813.0,121.4453,121.5266,121.2015,121.373,17813.0
2022-08-26 11:30:00,134.36,134.65,134.35,134.53,20790.0,121.3369,121.5988,121.3279,121.4904,20790.0
2022-08-26 12:00:00,134.56,134.6,134.26,134.54,14903.0,121.5175,121.5537,121.2466,121.4995,14903.0
2022-08-26 12:30:00,134.52,134.52,134.3,134.46,15839.0,121.4814,121.4814,121.2827,121.4272,15839.0
2022-08-26 13:00:00,134.42,134.57,134.35,134.51,15288.0,121.3911,121.5266,121.3279,121.4724,15288.0
2022-08-26 13:30:00,134.59,134.59,134.13,134.13,21237.0,121.5446,121.5446,121.1292,121.1292,21237.0
2022-08-26 14:00:00,134.15,134.17,133.86,133.97,24691.0,121.1473,121.1653,120.8854,120.9847,24691.0
2022-08-26 14:30:00,133.96,133.99,133.4,133.41,23030.0,120.9757,121.0028,120.47,120.479,23030.0
2022-08-26 15:00:00,133.28,133.43,133.19,133.41,44165.0,120.3616,120.4971,120.2803,120.479,44165.0
2022-08-26 15:30:00,133.42,133.78,133.17,133.27,155499.0,120.488,120.8131,120.2623,120.3526,155499.0
2022-08-29 09:30:00,132.89,132.89,131.61,132.63,62518.0,120.0094,120.0094,118.8535,119.7746,62518.0
2022-08-29 10:00:00,132.67,133.08,132.6,132.97,12503.0,119.8107,120.181,119.7475,120.0816,12503.0
2022-08-29 10:30:00,133.09,133.24,132.86,133.04,12030.0,120.19,120.3255,119.9823,120.1449,12030.0
2022-08-29 11:00:00,133.04,133.91,133.04,133.83,6948.0,120.1449,120.9305,120.1449,120.8583,6948.0
2022-08-29 11:30:00,133.89,134.02,133.81,134.02,5986.0,120.9125,121.0299,120.8402,121.0299,5986.0
2022-08-29 12:00:00,134.05,134.21,133.89,134.0,17089.0,121.057,121.2015,120.9125,121.0118,17089.0
2022-08-29 12:30:00,134.0,134.3,133.96,134.06,8451.0,121.0118,121.2827,120.9757,121.066,8451.0
2022-08-29 13:00:00,134.0,134.27,133.9,134.0,216704.0,121.0118,121.2556,120.9215,121.0118,216704.0
2022-08-29 13:30:00,134.03,134.31,134.03,134.16,14788.0,121.0389,121.2918,121.0389,121.1563,14788.0
2022-08-29 14:00:00,134.11,134.19,133.95,134.05,7439.0,121.1112,121.1834,120.9667,121.057,7439.0
2022-08-29 14:30:00,134.08,134.42,134.06,134.38,14848.0,121.0841,121.3911,121.066,121.355,14848.0
2022-08-29 15:00:00,134.39,134.53,133.95,133.97,19862.0,121.364,121.4904,120.9667,120.9847,19862.0
2022-08-29 15:30:00,133.95,134.09,133.49,133.52,80813.0,120.9667,121.0931,120.5512,120.5783,80813.0
2022-08-30 09:30:00,132.82,133.41,132.75,133.34,28151.0,119.9462,120.479,119.883,120.4158,28151.0
2022-08-30 10:00:00,133.41,133.49,133.03,133.19,22593.0,120.479,120.5512,120.1358,120.2803,22593.0
2022-08-30 10:30:00,133.19,133.21,132.2,132.39,30977.0,120.2803,120.2984,119.3863,119.5579,30977.0
2022-08-30 11:00:00,132.46,132.86,132.46,132.78,14348.0,119.6211,119.9823,119.6211,119.9101,14348.0
2022-08-30 11:30:00,132.72,132.85,132.26,132.31,13450.0,119.8559,119.9733,119.4405,119.4856,13450.0
2022-08-30 12:00:00,132.24,132.62,132.22,132.48,8776.0,119.4224,119.7656,119.4043,119.6391,8776.0
2022-08-30 12:30:00,132.39,132.44,132.17,132.23,9946.0,119.5579,119.603,119.3592,119.4134,9946.0
2022-08-30 13:00:00,132.22,132.35,131.98,132.18,12362.0,119.4043,119.5217,119.1876,119.3682,12362.0
2022-08-30 13:30:00,132.19,132.26,131.78,132.09,18999.0,119.3773,119.4405,119.007,119.2869,18999.0
2022-08-30 14:00:00,132.14,132.25,131.84,131.84,14065.0,119.3321,119.4314,119.0612,119.0612,14065.0
2022-08-30 14:30:00,131.83,132.03,131.64,131.73,33666.0,119.0521,119.2328,118.8806,118.9618,33666.0
2022-08-30 15:00:00,131.68,131.97,131.53,131.54,12789.0,118.9167,119.1786,118.7812,118.7903,12789.0
2022-08-30 15:30:00,131.53,131.54,130.89,131.47,84570.0,118.7812,118.7903,118.2033,118.727,84570.0
2022-08-31 09:30:00,131.27,131.75,131.09,131.14,16735.0,118.5464,118.9799,118.3839,118.429,16735.0
2022-08-31 10:00:00,131.14,131.2,130.79,130.97,11835.0,118.429,118.4832,118.1129,118.2755,11835.0
2022-08-31 10:30:00,130.94,131.77,130.94,131.77,14679.0,118.2484,118.998,118.2484,118.998,14679.0
2022-08-31 11:00:00,131.75,131.77,131.15,131.36,13137.0,118.9799,118.998,118.4381,118.6277,13137.0
2022-08-31 11:30:00,131.34,131.64,131.33,131.53,17729.0,118.6096,118.8806,118.6006,118.7812,17729.0
2022-08-31 12:00:00,131.54,131.57,131.07,131.21,32370.0,118.7903,118.8173,118.3658,118.4922,32370.0
2022-08-31 12:30:00,131.19,131.22,131.0,131.13,12594.0,118.4742,118.5013,118.3026,118.42,12594.0
2022-08-31 13:00:00,131.14,131.36,131.05,131.17,23497.0,118.429,118.6277,118.3477,118.4561,23497.0
2022-08-31 13:30:00,131.15,131.25,130.87,131.05,28884.0,118.4381,118.5284,118.1852,118.3477,28884.0
2022-08-31 14:00:00,131.07,131.15,130.5,130.54,16328.0,118.3658,118.4381,117.8511,117.8872,16328.0
2022-08-31 14:30:00,130.51,130.55,130.1,130.29,28084.0,117.8601,117.8962,117.4898,117.6614,28084.0
2022-08-31 15:00:00,130.28,130.77,130.2,130.32,24453.0,117.6524,118.0949,117.5801,117.6885,24453.0
2022-08-31 15:30:00,130.29,130.59,130.13,130.35,250737.0,117.6614,117.9323,117.5169,117.7156,250737.0
2022-09-01 09:30:00,130.23,130.7,129.85,130.52,29781.0,117.6072,118.0317,117.2641,117.8691,29781.0
2022-09-01 10:00:00,130.54,130.77,129.69,130.34,22101.0,117.8872,118.0949,117.1196,117.7066,22101.0
2022-09-01 10:30:00,130.35,130.6,130.2,130.55,22895.0,117.7156,117.9414,117.5801,117.8962,22895.0
2022-09-01 11:00:00,130.55,131.76,130.55,131.64,15851.0,117.8962,118.9889,117.8962,118.8806,15851.0
2022-09-01 11:30:00,131.66,132.08,131.66,131.97,22886.0,118.8986,119.2779,118.8986,119.1786,22886.0
2022-09-01 12:00:00,131.99,132.23,131.83,131.9,79164.0,119.1966,119.4134,119.0521,119.1154,79164.0
2022-09-01 12:30:00,131.86,132.15,131.81,131.85,53410.0,119.0792,119.3411,119.0341,119.0702,53410.0
2022-09-01 13:00:00,131.87,132.58,131.82,132.58,60820.0,119.0883,119.7294,119.0431,119.7294,60820.0
2022-09-01 13:30:00,132.58,132.84,132.5,132.82,26981.0,119.7294,119.9642,119.6572,119.9462,26981.0
2022-09-01 14:00:00,132.85,133.01,132.77,132.88,44746.0,119.9733,120.1178,119.901,120.0004,44746.0
2022-09-01 14:30:00,132.93,133.06,132.47,132.77,40032.0,120.0455,120.1629,119.6301,119.901,40032.0
2022-09-01 15:00:00,132.76,132.93,132.48,132.53,42144.0,119.892,120.0455,119.6391,119.6843,42144.0
2022-09-01 15:30:00,132.52,132.86,132.4,132.75,187488.0,119.6753,119.9823,119.5669,119.883,187488.0
2022-09-02 09:30:00,132.82,133.67,132.82,133.24,62575.0,119.9462,120.7138,119.9462,120.3255,62575.0
2022-09-02 10:00:00,133.23,133.91,133.0,133.72,29986.0,120.3164,120.9305,120.1087,120.759,29986.0
2022-09-02 10:30:00,133.77,133.91,133.66,133.66,19688.0,120.8041,120.9305,120.7048,120.7048,19688.0
2022-09-02 11:00:00,133.68,133.92,133.42,133.52,16514.0,120.7228,120.9396,120.488,120.5783,16514.0
2022-09-02 11:30:00,133.51,133.63,133.27,133.59,5318.0,120.5693,120.6777,120.3526,120.6416,5318.0
2022-09-02 12:00:00,133.58,133.61,132.94,133.03,17107.0,120.6325,120.6596,120.0546,120.1358,17107.0
2022-09-02 12:30:00,132.95,133.02,132.4,132.46,8727.0,120.0636,120.1268,119.5669,119.6211,8727.0
2022-09-02 13:00:00,132.32,132.35,131.47,131.55,24043.0,119.4946,119.5217,118.727,118.7993,24043.0
2022-09-02 13:30:00,131.5,131.94,131.26,131.43,18015.0,118.7541,119.1515,118.5374,118.6909,18015.0
2022-09-02 14:00:00,131.47,131.93,131.45,131.91,30229.0,118.727,119.1425,118.709,119.1244,30229.0
2022-09-02 14:30:00,131.75,131.86,131.57,131.59,25308.0,118.9799,119.0792,118.8173,118.8354,25308.0
2022-09-02 15:00:00,131.56,131.99,131.53,131.68,24029.0,118.8083,119.1966,118.7812,118.9167,24029.0
2022-09-02 15:30:00,131.66,131.66,130.73,131.19,94722.0,118.8986,118.8986,118.0588,118.4742,94722.0
2022-09-06 09:30:00,131.56,132.39,131.37,132.28,29088.0,118.8083,119.5579,118.6367,119.4585,29088.0
2022-09-06 10:00:00,132.36,132.42,131.84,132.19,23267.0,119.5308,119.585,119.0612,119.3773,23267.0
2022-09-06 10:30:00,132.21,132.72,131.67,132.56,33504.0,119.3953,119.8559,118.9077,119.7114,33504.0
2022-09-06 11:00:00,132.52,132.83,131.87,131.87,20473.0,119.6753,119.9552,119.0883,119.0883,20473.0
2022-09-06 11:30:00,131.92,132.06,131.72,131.9,20258.0,119.1334,119.2599,118.9528,119.1154,20258.0
2022-09-06 12:00:00,131.91,131.99,131.43,131.65,25472.0,119.1244,119.1966,118.6909,118.8896,25472.0
2022-09-06 12:30:00,131.61,131.79,131.47,131.65,23825.0,118.8535,119.016,118.727,118.8896,23825.0
2022-09-06 13:00:00,131.66,131.71,131.24,131.27,18668.0,118.8986,118.9438,118.5193,118.5464,18668.0
2022-09-06 13:30:00,131.22,131.6,131.21,131.6,20978.0,118.5013,118.8444,118.4922,118.8444,20978.0
2022-09-06 14:00:00,131.58,131.73,131.45,131.47,7244.0,118.8264,118.9618,118.709,118.727,7244.0
2022-09-06 14:30:00,131.5,131.51,131.05,131.13,9220.0,118.7541,118.7632,118.3477,118.42,9220.0
2022-09-06 15:00:00,131.15,131.6,131.13,131.32,10040.0,118.4381,118.8444,118.42,118.5916,10040.0
2022-09-06 15:30:00,131.31,131.52,131.0,131.2,85332.0,118.5825,118.7722,118.3026,118.4832,85332.0
2022-09-07 09:30:00,131.98,133.2,131.98,132.9,35715.0,119.1876,120.2894,119.1876,120.0184,35715.0
2022-09-07 10:00:00,132.79,133.79,132.79,133.57,33114.0,119.9191,120.8222,119.9191,120.6235,33114.0
2022-09-07 10:30:00,133.6,134.08,133.5,133.97,26659.0,120.6506,121.0841,120.5603,120.9847,26659.0
2022-09-07 11:00:00,133.95,134.35,133.93,134.31,32149.0,120.9667,121.3279,120.9486,121.2918,32149.0
2022-09-07 11:30:00,134.32,134.66,134.0,134.0,18524.0,121.3008,121.6078,121.0118,121.0118,18524.0
2022-09-07 12:00:00,134.04,134.15,133.67,133.94,12218.0,121.0479,121.1473,120.7138,120.9576,12218.0
2022-09-07 12:30:00,133.96,134.54,133.88,134.49,15929.0,120.9757,121.4995,120.9034,121.4543,15929.0
2022-09-07 13:00:00,134.56,134.76,134.46,134.76,17431.0,121.5175,121.6981,121.4272,121.6981,17431.0
2022-09-07 13:30:00,134.76,135.03,134.68,135.0,67695.0,121.6981,121.942,121.6259,121.9149,67695.0
2022-09-07 14:00:00,135.0,135.12,134.55,134.8,34873.0,121.9149,122.0233,121.5085,121.7343,34873.0
2022-09-07 14:30:00,134.88,135.04,134.8,134.91,18154.0,121.8065,121.951,121.7343,121.8336,18154.0
2022-09-07 15:00:00,134.92,135.12,134.73,135.09,18598.0,121.8426,122.0233,121.6711,121.9962,18598.0
2022-09-07 15:30:00,135.08,135.37,134.9,135.3,112610.0,121.9871,122.249,121.8246,122.1858,112610.0
2022-09-08 09:30:00,134.84,135.25,134.49,134.77,19483.0,121.7704,122.1407,121.4543,121.7072,19483.0
2022-09-08 10:00:00,134.73,135.33,134.47,135.31,22637.0,121.6711,122.2129,121.4363,122.1948,22637.0
2022-09-08 10:30:00,135.36,135.74,135.28,135.29,12071.0,122.24,122.5832,122.1677,122.1768,12071.0
2022-09-08 11:00:00,135.19,135.56,135.06,135.14,17213.0,122.0865,122.4206,121.9691,122.0413,17213.0
2022-09-08 11:30:00,135.13,135.32,134.93,135.18,16475.0,122.0323,122.2039,121.8517,122.0774,16475.0
2022-09-08 12:00:00,135.19,135.19,134.32,134.65,14844.0,122.0865,122.0865,121.3008,121.5988,14844.0
2022-09-08 12:30:00,134.79,135.11,134.78,134.93,9890.0,121.7252,122.0142,121.7162,121.8517,9890.0
2022-09-08 13:00:00,134.95,135.06,134.66,134.92,20698.0,121.8697,121.9691,121.6078,121.8426,20698.0
2022-09-08 13:30:00,134.92,135.3,134.76,134.89,259230.0,121.8426,122.1858,121.6981,121.8155,259230.0
2022-09-08 14:00:00,134.94,135.21,134.91,135.11,18949.0,121.8607,122.1045,121.8336,122.0142,18949.0
2022-09-08 14:30:00,135.13,135.19,134.32,134.37,18367.0,122.0323,122.0865,121.3008,121.346,18367.0
2022-09-08 15:00:00,134.44,134.57,134.23,134.35,23716.0,121.4092,121.5266,121.2195,121.3279,23716.0
2022-09-08 15:30:00,134.37,134.74,134.09,134.68,77735.0,121.346,121.6801,121.0931,121.6259,77735.0
2022-09-09 09:30:00,134.59,135.21,134.0,134.6,45777.0,121.5446,122.1045,121.0118,121.5537,45777.0
2022-09-09 10:00:00,134.6,134.84,134.38,134.78,43480.0,121.5537,121.7704,121.355,121.7162,43480.0
2022-09-09 10:30:00,134.85,135.5,134.85,135.44,19074.0,121.7794,122.3664,121.7794,122.3122,19074.0
2022-09-09 11:00:00,135.45,135.48,135.1,135.12,19851.0,122.3213,122.3484,122.0052,122.0233,19851.0
2022-09-09 11:30:00,135.12,135.32,134.95,135.06,16474.0,122.0233,122.2039,121.8697,121.9691,16474.0
2022-09-09 12:00:00,135.02,135.26,134.73,134.97,13579.0,121.9329,122.1497,121.6711,121.8878,13579.0
2022-09-09 12:30:00,134.97,135.14,134.8,135.14,10808.0,121.8878,122.0413,121.7343,122.0413,10808.0
2022-09-09 13:00:00,135.16,135.4,135.0,135.4,16412.0,122.0594,122.2761,121.9149,122.2761,16412.0
2022-09-09 13:30:00,135.41,135.52,135.25,135.42,33832.0,122.2851,122.3845,122.1407,122.2942,33832.0
2022-09-09 14:00:00,135.43,135.56,135.29,135.55,18528.0,122.3032,122.4206,122.1768,122.4116,18528.0
2022-09-09 14:30:00,135.58,135.75,135.43,135.62,18354.0,122.4387,122.5922,122.3032,122.4748,18354.0
2022-09-09 15:00:00,135.62,135.79,135.58,135.68,35553.0,122.4748,122.6283,122.4387,122.529,35553.0
2022-09-09 15:30:00,135.67,135.73,135.48,135.51,116497.0,122.5199,122.5741,122.3484,122.3755,116497.0
2022-09-12 09:30:00,135.75,135.82,135.21,135.78,24268.0,122.5922,122.6554,122.1045,122.6193,24268.0
2022-09-12 10:00:00,135.7,135.98,135.38,135.97,24097.0,122.547,122.7999,122.2581,122.7909,24097.0
2022-09-12 10:30:00,135.95,136.46,135.89,136.46,24584.0,122.7728,123.2334,122.7186,123.2334,24584.0
2022-09-12 11:00:00,136.44,136.63,136.26,136.43,21670.0,123.2153,123.3869,123.0528,123.2063,21670.0
2022-09-12 11:30:00,136.53,136.56,135.8,135.99,27028.0,123.2966,123.3237,122.6373,122.8089,27028.0
2022-09-12 12:00:00,135.92,136.13,135.79,136.05,31794.0,122.7457,122.9354,122.6283,122.8631,31794.0
2022-09-12 12:30:00,135.97,136.07,135.81,136.06,13772.0,122.7909,122.8812,122.6464,122.8721,13772.0
2022-09-12 13:00:00,136.0,136.23,135.82,136.23,12164.0,122.818,123.0257,122.6554,123.0257,12164.0
2022-09-12 13:30:00,136.22,136.22,135.88,135.93,17797.0,123.0166,123.0166,122.7096,122.7547,17797.0
2022-09-12 14:00:00,135.89,136.08,135.78,135.97,15299.0,122.7186,122.8902,122.6193,122.7909,15299.0
2022-09-12 14:30:00,135.98,136.1,135.79,135.8,27595.0,122.7999,122.9083,122.6283,122.6373,27595.0
2022-09-12 15:00:00,135.82,136.03,135.4,135.41,25025.0,122.6554,122.8451,122.2761,122.2851,25025.0
2022-09-12 15:30:00,135.39,136.12,135.39,136.01,135273.0,122.2671,122.9263,122.2671,122.827,135273.0
2022-09-13 09:30:00,135.13,135.51,134.8,135.0,21482.0,122.0323,122.3755,121.7343,121.9149,21482.0
2022-09-13 10:00:00,134.97,135.39,134.7,135.26,18765.0,121.8878,122.2671,121.644,122.1497,18765.0
2022-09-13 10:30:00,135.19,135.29,134.55,134.55,10569.0,122.0865,122.1768,121.5085,121.5085,10569.0
2022-09-13 11:00:00,134.51,134.79,134.4,134.55,13652.0,121.4724,121.7252,121.373,121.5085,13652.0
2022-09-13 11:30:00,134.58,134.88,134.46,134.54,21283.0,121.5356,121.8065,121.4272,121.4995,21283.0
2022-09-13 12:00:00,134.55,134.97,134.49,134.81,28648.0,121.5085,121.8878,121.4543,121.7433,28648.0
2022-09-13 12:30:00,134.73,134.81,134.31,134.52,14570.0,121.6711,121.7433,121.2918,121.4814,14570.0
2022-09-13 13:00:00,134.55,134.85,134.48,134.79,11785.0,121.5085,121.7794,121.4453,121.7252,11785.0
2022-09-13 13:30:00,134.73,134.76,134.37,134.44,13972.0,121.6711,121.6981,121.346,121.4092,13972.0
2022-09-13 14:00:00,134.44,134.44,134.04,134.06,26311.0,121.4092,121.4092,121.0479,121.066,26311.0
2022-09-13 14:30:00,134.06,134.06,133.52,133.61,32932.0,121.066,121.066,120.5783,120.6596,32932.0
2022-09-13 15:00:00,133.59,133.64,132.86,132.87,32251.0,120.6416,120.6867,119.9823,119.9913,32251.0
2022-09-13 15:30:00,132.84,133.06,132.07,132.97,207156.0,119.9642,120.1629,119.2689,120.0816,207156.0
2022-09-14 09:30:00,133.42,134.64,133.15,134.4,44017.0,120.488,121.5898,120.2442,121.373,44017.0
2022-09-14 10:00:00,134.4,135.11,134.36,134.62,25934.0,121.373,122.0142,121.3369,121.5717,25934.0
2022-09-14 10:30:00,134.69,135.18,134.69,135.04,21182.0,121.6349,122.0774,121.6349,121.951,21182.0
2022-09-14 11:00:00,135.01,135.21,134.32,134.65,22718.0,121.9239,122.1045,121.3008,121.5988,22718.0
2022-09-14 11:30:00,134.63,134.63,134.33,134.34,22428.0,121.5807,121.5807,121.3098,121.3189,22428.0
2022-09-14 12:00:00,134.36,134.45,133.86,134.02,19742.0,121.3369,121.4182,120.8854,121.0299,19742.0
2022-09-14 12:30:00,134.05,134.54,134.05,134.51,13264.0,121.057,121.4995,121.057,121.4724,13264.0
2022-09-14 13:00:00,134.53,134.63,134.45,134.52,15449.0,121.4904,121.5807,121.4182,121.4814,15449.0
2022-09-14 13:30:00,134.51,134.63,134.07,134.23,22933.0,121.4724,121.5807,121.075,121.2195,22933.0
2022-09-14 14:00:00,134.24,134.27,134.01,134.22,16282.0,121.2286,121.2556,121.0208,121.2105,16282.0
2022-09-14 14:30:00,134.27,134.35,134.04,134.19,26354.0,121.2556,121.3279,121.0479,121.1834,26354.0
2022-09-14 15:00:00,134.21,134.32,133.82,134.03,19948.0,121.2015,121.3008,120.8493,121.0389,19948.0
2022-09-14 15:30:00,133.95,134.18,133.62,134.05,96456.0,120.9667,121.1744,120.6686,121.057,96456.0
2022-09-15 09:30:00,133.38,133.38,131.41,131.51,139095.0,120.4519,120.4519,118.6729,118.7632,139095.0
2022-09-15 10:00:00,131.48,131.71,131.06,131.06,87445.0,118.7361,118.9438,118.3568,118.3568,87445.0
2022-09-15 10:30:00,131.08,131.37,131.06,131.2,101359.0,118.3748,118.6367,118.3568,118.4832,101359.0
2022-09-15 11:00:00,131.2,131.49,130.96,131.42,191581.0,118.4832,118.7451,118.2665,118.6819,191581.0
2022-09-15 11:30:00,131.44,131.53,130.83,131.01,21318.0,118.6999,118.7812,118.1491,118.3116,21318.0
2022-09-15 12:00:00,130.99,131.14,130.83,130.91,24254.0,118.2936,118.429,118.1491,118.2213,24254.0
2022-09-15 12:30:00,130.89,131.16,130.86,130.91,16241.0,118.2033,118.4471,118.1762,118.2213,16241.0
2022-09-15 13:00:00,130.98,131.52,130.95,131.24,23979.0,118.2845,118.7722,118.2574,118.5193,23979.0
2022-09-15 13:30:00,131.22,131.29,131.08,131.12,16372.0,118.5013,118.5645,118.3748,118.411,16372.0
2022-09-15 14:00:00,131.12,131.19,130.85,131.19,21212.0,118.411,118.4742,118.1671,118.4742,21212.0
2022-09-15 14:30:00,131.14,131.46,130.9,130.98,37914.0,118.429,118.718,118.2123,118.2845,37914.0
2022-09-15 15:00:00,130.99,131.11,130.62,130.67,53344.0,118.2936,118.4019,117.9594,118.0046,53344.0
2022-09-15 15:30:00,130.63,131.02,130.48,130.72,259633.0,117.9685,118.3207,117.833,118.0497,259633.0
2022-09-16 09:30:00,129.27,130.42,129.27,130.31,360925.0,117.5356,118.5812,117.5356,118.4812,360925.0
2022-09-16 10:00:00,130.35,130.6,130.06,130.3,28329.0,118.5176,118.7449,118.2539,118.4721,28329.0
2022-09-16 10:30:00,130.38,130.5,130.14,130.28,15232.0,118.5449,118.654,118.3266,118.4539,15232.0
2022-09-16 11:00:00,130.29,130.5,130.14,130.3,22574.0,118.463,118.654,118.3266,118.4721,22574.0
2022-09-16 11:30:00,130.25,130.4,130.14,130.31,26589.0,118.4267,118.563,118.3266,118.4812,26589.0
2022-09-16 12:00:00,130.31,130.4,129.98,130.08,37875.0,118.4812,118.563,118.1812,118.2721,37875.0
2022-09-16 12:30:00,130.14,130.29,130.03,130.27,28657.0,118.3266,118.463,118.2266,118.4448,28657.0
2022-09-16 13:00:00,130.28,130.52,130.19,130.22,25677.0,118.4539,118.6722,118.3721,118.3994,25677.0
2022-09-16 13:30:00,130.22,130.46,130.1,130.32,33658.0,118.3994,118.6176,118.2903,118.4903,33658.0
2022-09-16 14:00:00,130.3,130.5,130.13,130.46,25471.0,118.4721,118.654,118.3176,118.6176,25471.0
2022-09-16 14:30:00,130.45,130.52,130.15,130.33,30386.0,118.6085,118.6722,118.3357,118.4994,30386.0
2022-09-16 15:00:00,130.4,130.6,130.22,130.37,90913.0,118.563,118.7449,118.3994,118.5358,90913.0
2022-09-16 15:30:00,130.4,130.54,129.84,129.93,192711.0,118.563,118.6903,118.0539,118.1357,192711.0
2022-09-19 09:30:00,129.27,130.07,128.98,129.54,52629.0,117.5356,118.263,117.2719,117.7811,52629.0
2022-09-19 10:00:00,129.5,130.28,129.49,130.23,26678.0,117.7447,118.4539,117.7356,118.4085,26678.0
2022-09-19 10:30:00,130.33,130.58,130.25,130.25,32020.0,118.4994,118.7267,118.4267,118.4267,32020.0
2022-09-19 11:00:00,130.27,130.58,130.24,130.31,24929.0,118.4448,118.7267,118.4176,118.4812,24929.0
2022-09-19 11:30:00,130.27,130.27,129.84,129.97,14163.0,118.4448,118.4448,118.0539,118.1721,14163.0
2022-09-19 12:00:00,129.99,130.19,129.86,130.05,13137.0,118.1903,118.3721,118.0721,118.2448,13137.0
2022-09-19 12:30:00,130.01,130.34,129.99,130.3,11869.0,118.2084,118.5085,118.1903,118.4721,11869.0
2022-09-19 13:00:00,130.35,130.44,130.21,130.31,10480.0,118.5176,118.5994,118.3903,118.4812,10480.0
2022-09-19 13:30:00,130.29,130.51,130.12,130.2,16797.0,118.463,118.6631,118.3085,118.3812,16797.0
2022-09-19 14:00:00,130.18,130.23,129.97,130.13,33785.0,118.363,118.4085,118.1721,118.3176,33785.0
2022-09-19 14:30:00,130.15,130.23,129.98,130.17,18889.0,118.3357,118.4085,118.1812,118.3539,18889.0
2022-09-19 15:00:00,130.2,131.04,130.2,130.97,48403.0,118.3812,119.1449,118.3812,119.0813,48403.0
2022-09-19 15:30:00,131.02,131.13,130.7,130.9,178753.0,119.1268,119.2268,118.8358,119.0177,178753.0
2022-09-20 09:30:00,130.1,130.29,129.34,129.36,36665.0,118.2903,118.463,117.5993,117.6175,36665.0
2022-09-20 10:00:00,129.34,129.35,128.24,128.8,29447.0,117.5993,117.6084,116.5991,117.1083,29447.0
2022-09-20 10:30:00,128.86,129.6,128.75,129.56,32112.0,117.1628,117.8357,117.0628,117.7993,32112.0
2022-09-20 11:00:00,129.52,129.62,128.27,128.49,24909.0,117.7629,117.8538,116.6264,116.8264,24909.0
2022-09-20 11:30:00,128.5,128.88,128.21,128.81,28547.0,116.8355,117.181,116.5718,117.1174,28547.0
2022-09-20 12:00:00,128.83,128.94,128.55,128.62,42610.0,117.1356,117.2356,116.881,116.9446,42610.0
2022-09-20 12:30:00,128.58,128.58,128.36,128.36,44980.0,116.9083,116.9083,116.7082,116.7082,44980.0
2022-09-20 13:00:00,128.33,128.44,128.19,128.31,34778.0,116.6809,116.781,116.5537,116.6628,34778.0
2022-09-20 13:30:00,128.3,128.55,128.07,128.14,32657.0,116.6537,116.881,116.4445,116.5082,32657.0
2022-09-20 14:00:00,128.16,128.88,128.15,128.72,46240.0,116.5264,117.181,116.5173,117.0355,46240.0
2022-09-20 14:30:00,128.69,128.69,128.19,128.46,69254.0,117.0083,117.0083,116.5537,116.7991,69254.0
2022-09-20 15:00:00,128.45,128.53,127.69,128.19,485344.0,116.7901,116.8628,116.099,116.5537,485344.0
2022-09-20 15:30:00,128.17,129.04,128.05,128.67,250311.0,116.5355,117.3265,116.4264,116.9901,250311.0
2022-09-21 09:30:00,129.48,130.26,128.96,129.97,22209.0,117.7266,118.4358,117.2538,118.1721,22209.0
2022-09-21 10:00:00,129.98,130.25,129.28,129.49,109665.0,118.1812,118.4267,117.5447,117.7356,109665.0
2022-09-21 10:30:00,129.44,129.81,129.34,129.48,29616.0,117.6902,118.0266,117.5993,117.7266,29616.0
2022-09-21 11:00:00,129.46,129.51,129.06,129.16,32421.0,117.7084,117.7538,117.3447,117.4356,32421.0
2022-09-21 11:30:00,129.15,129.41,129.13,129.31,20253.0,117.4265,117.6629,117.4083,117.572,20253.0
2022-09-21 12:00:00,129.25,129.58,129.19,129.41,39603.0,117.5174,117.8175,117.4629,117.6629,39603.0
2022-09-21 12:30:00,129.4,129.57,129.34,129.44,26469.0,117.6538,117.8084,117.5993,117.6902,26469.0
2022-09-21 13:00:00,129.41,129.61,129.39,129.43,16254.0,117.6629,117.8448,117.6447,117.6811,16254.0
2022-09-21 13:30:00,129.43,129.49,129.13,129.16,33675.0,117.6811,117.7356,117.4083,117.4356,33675.0
2022-09-21 14:00:00,129.16,129.16,127.6,127.76,42748.0,117.4356,117.4356,116.0172,116.1627,42748.0
2022-09-21 14:30:00,127.67,129.08,127.47,128.6,65743.0,116.0809,117.3629,115.899,116.9264,65743.0
2022-09-21 15:00:00,128.63,128.77,127.19,127.23,64205.0,116.9537,117.081,115.6444,115.6808,64205.0
2022-09-21 15:30:00,127.12,127.5,126.57,126.62,579244.0,115.5808,115.9263,115.0807,115.1262,579244.0
2022-09-22 09:30:00,126.34,126.57,125.88,126.24,128378.0,114.8716,115.0807,114.4533,114.7807,128378.0
2022-09-22 10:00:00,126.23,127.27,126.17,127.11,99408.0,114.7716,115.7172,114.717,115.5717,99408.0
2022-09-22 10:30:00,127.16,127.43,126.77,126.8,90008.0,115.6172,115.8626,115.2626,115.2898,90008.0
2022-09-22 11:00:00,126.86,127.08,126.75,126.91,22468.0,115.3444,115.5444,115.2444,115.3898,22468.0
2022-09-22 11:30:00,126.91,127.22,126.58,126.75,81943.0,115.3898,115.6717,115.0898,115.2444,81943.0
2022-09-22 12:00:00,126.82,127.1,126.8,126.94,38721.0,115.308,115.5626,115.2898,115.4171,38721.0
2022-09-22 12:30:00,126.94,127.2,126.87,127.09,20726.0,115.4171,115.6535,115.3535,115.5535,20726.0
2022-09-22 13:00:00,127.13,127.23,126.71,126.78,24733.0,115.5899,115.6808,115.208,115.2716,24733.0
2022-09-22 13:30:00,126.79,126.82,126.59,126.65,26819.0,115.2807,115.308,115.0989,115.1534,26819.0
2022-09-22 14:00:00,126.63,127.02,126.62,126.94,22749.0,115.1353,115.4899,115.1262,115.4171,22749.0
2022-09-22 14:30:00,126.89,127.07,126.76,126.97,19855.0,115.3717,115.5353,115.2535,115.4444,19855.0
2022-09-22 15:00:00,126.97,127.53,126.97,127.06,33193.0,115.4444,115.9536,115.4444,115.5262,33193.0
2022-09-22 15:30:00,127.07,127.55,126.56,126.59,135593.0,115.5353,115.9718,115.0716,115.0989,135593.0
2022-09-23 09:30:00,125.34,125.73,124.98,125.67,32082.0,113.9624,114.317,113.635,114.2624,32082.0
2022-09-23 10:00:00,125.64,126.07,125.63,125.81,12406.0,114.2351,114.6261,114.226,114.3897,12406.0
2022-09-23 10:30:00,125.67,125.77,125.11,125.35,50161.0,114.2624,114.3533,113.7532,113.9715,50161.0
2022-09-23 11:00:00,125.4,125.68,125.28,125.45,23236.0,114.0169,114.2715,113.9078,114.0624,23236.0
2022-09-23 11:30:00,125.4,125.44,124.99,125.12,16451.0,114.0169,114.0533,113.6441,113.7623,16451.0
2022-09-23 12:00:00,125.11,125.12,124.56,124.57,20227.0,113.7532,113.7623,113.2532,113.2623,20227.0
2022-09-23 12:30:00,124.59,125.13,124.49,124.92,15164.0,113.2804,113.7714,113.1895,113.5805,15164.0
2022-09-23 13:00:00,125.04,125.47,124.94,125.19,12516.0,113.6896,114.0806,113.5987,113.826,12516.0
2022-09-23 13:30:00,125.21,125.32,124.95,125.17,12735.0,113.8442,113.9442,113.6078,113.8078,12735.0
2022-09-23 14:00:00,125.22,125.33,124.47,124.72,19958.0,113.8533,113.9533,113.1713,113.3986,19958.0
2022-09-23 14:30:00,124.7,124.7,124.18,124.24,32107.0,113.3805,113.3805,112.9077,112.9622,32107.0
2022-09-23 15:00:00,124.16,125.15,124.07,125.03,47022.0,112.8895,113.7896,112.8076,113.6805,47022.0
2022-09-23 15:30:00,125.06,125.78,125.06,125.66,142337.0,113.7078,114.3624,113.7078,114.2533,142337.0
2022-09-26 09:30:00,125.13,125.34,123.95,124.08,85212.0,113.7714,113.9624,112.6985,112.8167,85212.0
2022-09-26 10:00:00,124.02,124.37,123.7,124.25,56879.0,112.7622,113.0804,112.4712,112.9713,56879.0
2022-09-26 10:30:00,124.18,124.22,123.8,123.8,41807.0,112.9077,112.944,112.5622,112.5622,41807.0
2022-09-26 11:00:00,123.84,124.04,123.3,123.48,34545.0,112.5985,112.7804,112.1075,112.2712,34545.0
2022-09-26 11:30:00,123.48,123.6,123.1,123.43,22109.0,112.2712,112.3803,111.9257,112.2257,22109.0
2022-09-26 12:00:00,123.44,123.44,122.55,122.64,21691.0,112.2348,112.2348,111.4256,111.5075,21691.0
2022-09-26 12:30:00,122.62,122.85,122.48,122.79,40427.0,111.4893,111.6984,111.362,111.6438,40427.0
2022-09-26 13:00:00,122.76,122.77,121.81,122.0,33977.0,111.6166,111.6257,110.7528,110.9255,33977.0
2022-09-26 13:30:00,121.97,122.54,121.97,122.23,44535.0,110.8983,111.4165,110.8983,111.1347,44535.0
2022-09-26 14:00:00,122.24,122.92,122.23,122.49,31122.0,111.1438,111.762,111.1347,111.3711,31122.0
2022-09-26 14:30:00,122.46,123.09,122.36,123.01,45528.0,111.3438,111.9166,111.2529,111.8439,45528.0
2022-09-26 15:00:00,122.98,123.33,122.79,123.02,61403.0,111.8166,112.1348,111.6438,111.853,61403.0
2022-09-26 15:30:00,123.0,124.0,122.87,123.06,190786.0,111.8348,112.744,111.7166,111.8893,190786.0
2022-09-27 09:30:00,123.54,123.96,123.29,123.67,44650.0,112.3258,112.7076,112.0984,112.444,44650.0
2022-09-27 10:00:00,123.6,123.65,122.69,122.74,30896.0,112.3803,112.4258,111.5529,111.5984,30896.0
2022-09-27 10:30:00,122.76,123.74,122.76,123.21,29536.0,111.6166,112.5076,111.6166,112.0257,29536.0
2022-09-27 11:00:00,123.14,123.24,122.03,122.14,24684.0,111.9621,112.053,110.9528,111.0528,24684.0
2022-09-27 11:30:00,122.15,122.37,121.69,121.7,19340.0,111.0619,111.262,110.6437,110.6528,19340.0
2022-09-27 12:00:00,121.76,121.8,121.25,121.38,30853.0,110.7073,110.7437,110.2436,110.3618,30853.0
2022-09-27 12:30:00,121.39,121.74,121.28,121.71,24803.0,110.3709,110.6891,110.2709,110.6619,24803.0
2022-09-27 13:00:00,121.65,121.81,121.45,121.61,29553.0,110.6073,110.7528,110.4255,110.571,29553.0
2022-09-27 13:30:00,121.53,121.62,121.02,121.2,35068.0,110.4982,110.58,110.0345,110.1982,35068.0
2022-09-27 14:00:00,121.22,121.8,121.18,121.77,42173.0,110.2164,110.7437,110.18,110.7164,42173.0
2022-09-27 14:30:00,121.75,122.33,121.63,122.14,39762.0,110.6982,111.2256,110.5891,111.0528,39762.0
2022-09-27 15:00:00,122.11,122.27,121.87,122.11,65043.0,111.0256,111.171,110.8073,111.0256,65043.0
2022-09-27 15:30:00,122.13,122.15,121.65,121.74,247686.0,111.0437,111.0619,110.6073,110.6891,247686.0
2022-09-28 09:30:00,123.17,123.17,121.21,122.91,37058.0,111.9893,111.9893,110.2073,111.7529,37058.0
2022-09-28 10:00:00,122.97,123.3,122.57,122.82,29555.0,111.8075,112.1075,111.4438,111.6711,29555.0
2022-09-28 10:30:00,122.81,123.21,122.44,122.92,30800.0,111.662,112.0257,111.3256,111.762,30800.0
2022-09-28 11:00:00,122.94,123.31,122.71,123.11,33756.0,111.7802,112.1166,111.5711,111.9348,33756.0
2022-09-28 11:30:00,123.12,123.12,122.43,122.98,17311.0,111.9439,111.9439,111.3165,111.8166,17311.0
2022-09-28 12:00:00,123.01,123.34,122.86,123.11,21954.0,111.8439,112.1439,111.7075,111.9348,21954.0
2022-09-28 12:30:00,123.07,123.38,123.0,123.26,18188.0,111.8984,112.1803,111.8348,112.0712,18188.0
2022-09-28 13:00:00,123.28,123.57,123.18,123.29,18007.0,112.0894,112.353,111.9984,112.0984,18007.0
2022-09-28 13:30:00,123.23,123.24,122.88,123.0,22547.0,112.0439,112.053,111.7257,111.8348,22547.0
2022-09-28 14:00:00,123.01,123.03,122.68,122.76,21025.0,111.8439,111.8621,111.5438,111.6166,21025.0
2022-09-28 14:30:00,122.87,123.15,122.87,122.92,22318.0,111.7166,111.9712,111.7166,111.762,22318.0
2022-09-28 15:00:00,122.9,123.43,122.9,123.26,38637.0,111.7439,112.2257,111.7439,112.0712,38637.0
2022-09-28 15:30:00,123.26,123.89,123.14,123.16,153824.0,112.0712,112.644,111.9621,111.9803,153824.0
2022-09-29 09:30:00,122.61,122.81,120.94,121.03,46560.0,111.4802,111.662,109.9618,110.0436,46560.0
2022-09-29 10:00:00,120.88,121.0,120.46,120.91,30136.0,109.9072,110.0163,109.5253,109.9345,30136.0
2022-09-29 10:30:00,120.81,121.15,120.75,121.02,27257.0,109.8436,110.1527,109.789,110.0345,27257.0
2022-09-29 11:00:00,120.97,121.51,120.8,120.98,15129.0,109.989,110.48,109.8345,109.9981,15129.0
2022-09-29 11:30:00,120.9,121.04,120.55,120.75,18454.0,109.9254,110.0527,109.6072,109.789,18454.0
2022-09-29 12:00:00,120.71,120.76,119.92,119.94,24078.0,109.7526,109.7981,109.0344,109.0525,24078.0
2022-09-29 12:30:00,119.93,120.09,119.71,119.93,18495.0,109.0435,109.1889,108.8434,109.0435,18495.0
2022-09-29 13:00:00,119.9,119.91,119.15,119.42,27491.0,109.0162,109.0253,108.3343,108.5797,27491.0
2022-09-29 13:30:00,119.33,119.51,118.87,119.1,38077.0,108.4979,108.6616,108.0797,108.2888,38077.0
2022-09-29 14:00:00,119.1,119.14,118.57,118.86,30898.0,108.2888,108.3252,107.8069,108.0706,30898.0
2022-09-29 14:30:00,118.85,119.31,118.73,118.76,36555.0,108.0615,108.4797,107.9524,107.9797,36555.0
2022-09-29 15:00:00,118.73,119.09,118.48,118.59,84641.0,107.9524,108.2797,107.7251,107.8251,84641.0
2022-09-29 15:30:00,118.6,118.93,118.08,118.27,238596.0,107.8342,108.1342,107.3614,107.5341,238596.0
2022-09-30 09:30:00,118.85,119.34,116.67,117.34,47157.0,108.0615,108.507,106.0794,106.6886,47157.0
2022-09-30 10:00:00,117.48,117.65,116.57,117.01,37511.0,106.8158,106.9704,105.9885,106.3885,37511.0
2022-09-30 10:30:00,116.95,117.3,116.4,116.4,29790.0,106.334,106.6522,105.8339,105.8339,29790.0
2022-09-30 11:00:00,116.39,117.27,116.22,117.15,36535.0,105.8248,106.6249,105.6702,106.5158,36535.0
2022-09-30 11:30:00,117.11,117.12,115.85,116.11,40847.0,106.4794,106.4885,105.3338,105.5702,40847.0
2022-09-30 12:00:00,116.09,116.12,115.61,115.95,41929.0,105.552,105.5793,105.1156,105.4247,41929.0
2022-09-30 12:30:00,115.9,116.21,115.87,116.13,38766.0,105.3793,105.6611,105.352,105.5884,38766.0
2022-09-30 13:00:00,116.06,116.12,115.84,115.93,38067.0,105.5247,105.5793,105.3247,105.4065,38067.0
2022-09-30 13:30:00,115.94,116.12,115.63,115.93,44667.0,105.4156,105.5793,105.1338,105.4065,44667.0
2022-09-30 14:00:00,115.94,116.06,115.29,115.31,55062.0,105.4156,105.5247,104.8246,104.8428,55062.0
2022-09-30 14:30:00,115.33,115.52,115.11,115.2,73892.0,104.861,105.0338,104.661,104.7428,73892.0
2022-09-30 15:00:00,115.16,115.99,115.14,115.96,88278.0,104.7064,105.4611,104.6883,105.4338,88278.0
2022-09-30 15:30:00,115.99,116.2,115.04,115.21,407591.0,105.4611,105.652,104.5973,104.7519,407591.0
2022-10-03 09:30:00,117.3,117.3,115.11,116.04,115709.0,106.6522,106.6522,104.661,105.5066,115709.0
2022-10-03 10:00:00,116.05,117.99,116.05,117.22,119015.0,105.5157,107.2796,105.5157,106.5794,119015.0
2022-10-03 10:30:00,117.22,117.57,116.79,117.38,120092.0,106.5794,106.8977,106.1885,106.7249,120092.0
2022-10-03 11:00:00,117.41,118.0,117.24,117.54,80082.0,106.7522,107.2886,106.5976,106.8704,80082.0
2022-10-03 11:30:00,117.53,117.63,117.05,117.22,95163.0,106.8613,106.9522,106.4249,106.5794,95163.0
2022-10-03 12:00:00,117.2,117.44,116.99,117.05,36697.0,106.5613,106.7795,106.3703,106.4249,36697.0
2022-10-03 12:30:00,117.02,117.46,116.95,117.3,30729.0,106.3976,106.7977,106.334,106.6522,30729.0
2022-10-03 13:00:00,117.42,117.87,117.27,117.56,29640.0,106.7613,107.1704,106.6249,106.8886,29640.0
2022-10-03 13:30:00,117.59,117.74,117.24,117.34,28586.0,106.9159,107.0522,106.5976,106.6886,28586.0
2022-10-03 14:00:00,117.35,117.78,117.35,117.46,36786.0,106.6976,107.0886,106.6976,106.7977,36786.0
2022-10-03 14:30:00,117.49,117.63,117.26,117.49,33187.0,106.8249,106.9522,106.6158,106.8249,33187.0
2022-10-03 15:00:00,117.46,117.46,116.97,117.39,49308.0,106.7977,106.7977,106.3521,106.734,49308.0
2022-10-03 15:30:00,117.38,117.52,116.76,116.97,184065.0,106.7249,106.8522,106.1612,106.3521,184065.0
2022-10-04 09:30:00,116.95,118.74,116.19,118.71,65988.0,106.334,107.9615,105.6429,107.9342,65988.0
2022-10-04 10:00:00,118.76,119.15,118.52,119.07,29134.0,107.9797,108.3343,107.7614,108.2615,29134.0
2022-10-04 10:30:00,119.09,119.37,118.01,118.39,53599.0,108.2797,108.5343,107.2977,107.6432,53599.0
2022-10-04 11:00:00,118.41,118.71,117.94,118.15,29199.0,107.6614,107.9342,107.2341,107.425,29199.0
2022-10-04 11:30:00,118.17,118.4,117.84,117.93,22250.0,107.4432,107.6523,107.1432,107.225,22250.0
2022-10-04 12:00:00,118.02,118.45,118.0,118.28,17771.0,107.3068,107.6978,107.2886,107.5432,17771.0
2022-10-04 12:30:00,118.27,118.44,117.81,117.97,19950.0,107.5341,107.6887,107.1159,107.2614,19950.0
2022-10-04 13:00:00,117.94,118.07,117.3,117.67,29737.0,107.2341,107.3523,106.6522,106.9886,29737.0
2022-10-04 13:30:00,117.68,117.94,117.5,117.8,22499.0,106.9977,107.2341,106.834,107.1068,22499.0
2022-10-04 14:00:00,117.75,117.86,117.38,117.39,20474.0,107.0613,107.1614,106.7249,106.734,20474.0
2022-10-04 14:30:00,117.32,117.74,117.32,117.67,26451.0,106.6704,107.0522,106.6704,106.9886,26451.0
2022-10-04 15:00:00,117.68,118.22,117.33,118.21,42018.0,106.9977,107.4887,106.6795,107.4796,42018.0
2022-10-04 15:30:00,118.18,118.73,117.87,118.63,162160.0,107.4523,107.9524,107.1704,107.8615,162160.0
2022-10-05 09:30:00,117.37,117.37,115.8,116.12,81323.0,106.7158,106.7158,105.2883,105.5793,81323.0
2022-10-05 10:00:00,116.11,116.12,115.0,115.21,40016.0,105.5702,105.5793,104.561,104.7519,40016.0
2022-10-05 10:30:00,115.17,115.28,114.78,115.23,39595.0,104.7155,104.8156,104.3609,104.7701,39595.0
2022-10-05 11:00:00,115.27,115.66,115.04,115.41,51003.0,104.8065,105.1611,104.5973,104.9338,51003.0
2022-10-05 11:30:00,115.36,115.76,115.34,115.45,32976.0,104.8883,105.252,104.8701,104.9701,32976.0
2022-10-05 12:00:00,115.42,115.97,115.15,115.85,32235.0,104.9428,105.4429,104.6974,105.3338,32235.0
2022-10-05 12:30:00,115.86,116.52,115.81,116.4,104351.0,105.3429,105.943,105.2974,105.8339,104351.0
2022-10-05 13:00:00,116.35,116.83,116.23,116.65,24405.0,105.7884,106.2249,105.6793,106.0612,24405.0
2022-10-05 13:30:00,116.68,117.02,116.45,116.61,49447.0,106.0885,106.3976,105.8793,106.0248,49447.0
2022-10-05 14:00:00,116.6,117.14,116.57,116.93,33500.0,106.0157,106.5067,105.9885,106.3158,33500.0
2022-10-05 14:30:00,116.91,116.92,116.6,116.71,24577.0,106.2976,106.3067,106.0157,106.1157,24577.0
2022-10-05 15:00:00,116.74,117.18,116.74,116.79,109484.0,106.143,106.5431,106.143,106.1885,109484.0
2022-10-05 15:30:00,116.81,116.81,115.79,116.1,191929.0,106.2067,106.2067,105.2793,105.5611,191929.0
2022-10-06 09:30:00,115.49,115.59,113.07,113.08,75405.0,105.0065,105.0974,102.8062,102.8153,75405.0
2022-10-06 10:00:00,113.12,113.43,112.35,112.46,84896.0,102.8516,103.1335,102.1515,102.2515,84896.0
2022-10-06 10:30:00,112.43,113.39,112.38,113.39,30236.0,102.2243,103.0971,102.1788,103.0971,30236.0
2022-10-06 11:00:00,113.42,113.47,112.74,113.12,28915.0,103.1244,103.1699,102.5061,102.8516,28915.0
2022-10-06 11:30:00,112.98,112.98,112.22,112.22,19387.0,102.7243,102.7243,102.0333,102.0333,19387.0
2022-10-06 12:00:00,112.19,112.37,111.93,112.22,41220.0,102.006,102.1697,101.7696,102.0333,41220.0
2022-10-06 12:30:00,112.23,112.23,111.64,111.8,43677.0,102.0424,102.0424,101.506,101.6514,43677.0
2022-10-06 13:00:00,111.81,111.83,111.29,111.56,115077.0,101.6605,101.6787,101.1877,101.4332,115077.0
2022-10-06 13:30:00,111.56,111.58,111.05,111.37,74651.0,101.4332,101.4514,100.9695,101.2605,74651.0
2022-10-06 14:00:00,111.37,111.38,110.88,111.33,126181.0,101.2605,101.2696,100.815,101.2241,126181.0
2022-10-06 14:30:00,111.35,111.55,110.86,111.1,71145.0,101.2423,101.4241,100.7968,101.015,71145.0
2022-10-06 15:00:00,111.09,111.49,110.91,111.33,80014.0,101.0059,101.3696,100.8422,101.2241,80014.0
2022-10-06 15:30:00,111.35,111.36,110.66,110.71,305487.0,101.2423,101.2514,100.6149,100.6604,305487.0
2022-10-07 09:30:00,110.71,110.87,108.9,109.44,78988.0,100.6604,100.8059,99.0147,99.5057,78988.0
2022-10-07 10:00:00,109.39,109.47,108.64,108.64,49834.0,99.4602,99.5329,98.7783,98.7783,49834.0
2022-10-07 10:30:00,108.61,108.73,108.14,108.6,135240.0,98.751,98.8601,98.3237,98.7419,135240.0
2022-10-07 11:00:00,108.63,108.93,108.44,108.74,228462.0,98.7692,99.042,98.5964,98.8692,228462.0
2022-10-07 11:30:00,108.75,108.94,108.27,108.29,46177.0,98.8783,99.0511,98.4419,98.4601,46177.0
2022-10-07 12:00:00,108.24,108.24,107.68,107.79,49700.0,98.4146,98.4146,97.9054,98.0054,49700.0
2022-10-07 12:30:00,107.8,107.82,107.27,107.33,99778.0,98.0145,98.0327,97.5327,97.5872,99778.0
2022-10-07 13:00:00,107.27,107.49,107.11,107.17,84889.0,97.5327,97.7327,97.3872,97.4417,84889.0
2022-10-07 13:30:00,107.18,107.48,106.91,107.31,83109.0,97.4508,97.7236,97.2053,97.569,83109.0
2022-10-07 14:00:00,107.29,107.6,107.18,107.21,56575.0,97.5508,97.8327,97.4508,97.4781,56575.0
2022-10-07 14:30:00,107.21,107.36,107.05,107.29,43436.0,97.4781,97.6145,97.3326,97.5508,43436.0
2022-10-07 15:00:00,107.29,107.46,106.86,106.89,78424.0,97.5508,97.7054,97.1599,97.1871,78424.0
2022-10-07 15:30:00,106.87,107.69,106.68,107.5,451130.0,97.169,97.9145,96.9962,97.7418,451130.0
2022-10-10 09:30:00,107.7,108.41,107.21,107.88,221724.0,97.9236,98.5692,97.4781,98.0873,221724.0
2022-10-10 10:00:00,107.86,107.99,107.05,107.55,240114.0,98.0691,98.1873,97.3326,97.7872,240114.0
2022-10-10 10:30:00,107.53,107.54,106.55,106.98,117734.0,97.7691,97.7781,96.878,97.269,117734.0
2022-10-10 11:00:00,106.96,107.57,106.71,107.52,254696.0,97.2508,97.8054,97.0235,97.76,254696.0
2022-10-10 11:30:00,107.52,107.52,107.21,107.24,70326.0,97.76,97.76,97.4781,97.5054,70326.0
2022-10-10 12:00:00,107.22,107.26,106.85,106.96,44759.0,97.4872,97.5236,97.1508,97.2508,44759.0
2022-10-10 12:30:00,106.97,107.1,106.72,107.02,65227.0,97.2599,97.3781,97.0326,97.3053,65227.0
2022-10-10 13:00:00,107.01,107.26,106.98,107.23,65946.0,97.2963,97.5236,97.269,97.4963,65946.0
2022-10-10 13:30:00,107.21,107.24,106.83,106.99,195472.0,97.4781,97.5054,97.1326,97.2781,195472.0
2022-10-10 14:00:00,107.01,107.24,106.87,106.95,72673.0,97.2963,97.5054,97.169,97.2417,72673.0
2022-10-10 14:30:00,106.93,107.14,106.62,106.68,155346.0,97.2235,97.4145,96.9417,96.9962,155346.0
2022-10-10 15:00:00,106.67,107.03,106.36,106.86,162485.0,96.9871,97.3144,96.7053,97.1599,162485.0
2022-10-10 15:30:00,106.85,107.01,106.28,106.35,684445.0,97.1508,97.2963,96.6325,96.6962,684445.0
2022-10-11 09:30:00,106.15,106.79,105.46,106.73,108781.0,96.5143,97.0962,95.887,97.0417,108781.0
2022-10-11 10:00:00,106.71,106.8,106.16,106.26,108871.0,97.0235,97.1053,96.5234,96.6143,108871.0
2022-10-11 10:30:00,106.26,106.5,105.93,106.3,69364.0,96.6143,96.8325,96.3143,96.6507,69364.0
2022-10-11 11:00:00,106.29,106.82,106.12,106.53,75198.0,96.6416,97.1235,96.487,96.8598,75198.0
2022-10-11 11:30:00,106.5,106.76,106.23,106.66,57489.0,96.8325,97.0689,96.5871,96.978,57489.0
2022-10-11 12:00:00,106.67,106.77,106.39,106.71,91164.0,96.9871,97.078,96.7325,97.0235,91164.0
2022-10-11 12:30:00,106.73,107.11,106.66,106.99,94287.0,97.0417,97.3872,96.978,97.2781,94287.0
2022-10-11 13:00:00,106.99,107.42,106.88,107.26,96626.0,97.2781,97.669,97.1781,97.5236,96626.0
2022-10-11 13:30:00,107.33,107.52,107.2,107.32,71189.0,97.5872,97.76,97.469,97.5781,71189.0
2022-10-11 14:00:00,107.31,107.5,106.99,107.03,85209.0,97.569,97.7418,97.2781,97.3144,85209.0
2022-10-11 14:30:00,107.04,107.47,106.11,106.19,134740.0,97.3235,97.7145,96.478,96.5507,134740.0
2022-10-11 15:00:00,106.16,106.46,106.08,106.31,149270.0,96.5234,96.7962,96.4507,96.6598,149270.0
2022-10-11 15:30:00,106.31,106.48,106.08,106.22,387044.0,96.6598,96.8144,96.4507,96.578,387044.0
2022-10-12 09:30:00,106.22,106.34,105.48,105.55,79132.0,96.578,96.6871,95.9051,95.9688,79132.0
2022-10-12 10:00:00,105.55,106.19,105.53,105.72,65741.0,95.9688,96.5507,95.9506,96.1234,65741.0
2022-10-12 10:30:00,105.71,105.85,105.47,105.52,51664.0,96.1143,96.2416,95.896,95.9415,51664.0
2022-10-12 11:00:00,105.52,105.68,104.75,104.88,91987.0,95.9415,96.087,95.2414,95.3596,91987.0
2022-10-12 11:30:00,104.96,105.14,104.57,104.58,61293.0,95.4323,95.596,95.0777,95.0868,61293.0
2022-10-12 12:00:00,104.57,105.04,104.24,104.3,54552.0,95.0777,95.5051,94.7777,94.8323,54552.0
2022-10-12 12:30:00,104.3,104.32,103.86,104.1,55478.0,94.8323,94.8504,94.4322,94.6504,55478.0
2022-10-12 13:00:00,104.13,104.21,103.83,104.21,68630.0,94.6777,94.7504,94.4049,94.7504,68630.0
2022-10-12 13:30:00,104.22,104.22,103.54,103.61,86219.0,94.7595,94.7595,94.1412,94.2049,86219.0
2022-10-12 14:00:00,103.64,104.28,103.58,104.19,114300.0,94.2322,94.8141,94.1776,94.7322,114300.0
2022-10-12 14:30:00,104.23,104.25,103.4,103.41,70732.0,94.7686,94.7868,94.0139,94.023,70732.0
2022-10-12 15:00:00,103.39,103.6,103.16,103.35,77296.0,94.0049,94.1958,93.7957,93.9685,77296.0
2022-10-12 15:30:00,103.34,103.54,102.97,103.0,382716.0,93.9594,94.1412,93.623,93.6503,382716.0
2022-10-13 09:30:00,101.87,102.32,100.64,101.58,272071.0,92.6228,93.032,91.5045,92.3592,272071.0
2022-10-13 10:00:00,101.62,102.82,101.52,102.74,319062.0,92.3955,93.4866,92.3046,93.4139,319062.0
2022-10-13 10:30:00,102.79,102.87,101.13,101.13,151591.0,93.4593,93.5321,91.95,91.95,151591.0
2022-10-13 11:00:00,101.16,103.33,101.1,103.12,147617.0,91.9773,93.9503,91.9227,93.7594,147617.0
2022-10-13 11:30:00,103.13,104.39,103.12,103.98,178407.0,93.7685,94.9141,93.7594,94.5413,178407.0
2022-10-13 12:00:00,104.03,104.74,103.64,103.72,96969.0,94.5868,95.2323,94.2322,94.3049,96969.0
2022-10-13 12:30:00,103.7,104.72,103.61,104.57,73073.0,94.2867,95.2141,94.2049,95.0777,73073.0
2022-10-13 13:00:00,104.52,105.05,104.42,104.96,74491.0,95.0323,95.5142,94.9414,95.4323,74491.0
2022-10-13 13:30:00,105.0,105.3,104.82,105.14,164514.0,95.4687,95.7415,95.305,95.596,164514.0
2022-10-13 14:00:00,105.12,105.21,104.81,104.9,152446.0,95.5778,95.6596,95.296,95.3778,152446.0
2022-10-13 14:30:00,104.93,106.24,104.89,106.19,142563.0,95.4051,96.5961,95.3687,96.5507,142563.0
2022-10-13 15:00:00,106.21,106.63,106.1,106.37,244889.0,96.5689,96.9507,96.4689,96.7143,244889.0
2022-10-13 15:30:00,106.36,106.81,106.03,106.5,382646.0,96.7053,97.1144,96.4052,96.8325,382646.0
2022-10-14 09:30:00,107.52,108.19,107.11,107.39,166398.0,97.76,98.3691,97.3872,97.6418,166398.0
2022-10-14 10:00:00,107.37,107.37,105.22,105.8,57162.0,97.6236,97.6236,95.6687,96.1961,57162.0
2022-10-14 10:30:00,105.81,106.26,105.52,105.62,166490.0,96.2052,96.6143,95.9415,96.0324,166490.0
2022-10-14 11:00:00,105.64,105.98,104.92,105.33,97146.0,96.0506,96.3598,95.396,95.7688,97146.0
2022-10-14 11:30:00,105.3,105.33,103.93,104.05,115214.0,95.7415,95.7688,94.4958,94.6049,115214.0
2022-10-14 12:00:00,104.02,104.65,103.96,104.55,92576.0,94.5777,95.1505,94.5231,95.0596,92576.0
2022-10-14 12:30:00,104.56,104.85,104.2,104.38,60725.0,95.0687,95.3323,94.7413,94.905,60725.0
2022-10-14 13:00:00,104.4,104.53,104.14,104.39,32109.0,94.9232,95.0414,94.6868,94.9141,32109.0
2022-10-14 13:30:00,104.4,104.5,104.17,104.47,53526.0,94.9232,95.0141,94.7141,94.9868,53526.0
2022-10-14 14:00:00,104.46,104.51,103.99,104.02,61408.0,94.9777,95.0232,94.5504,94.5777,61408.0
2022-10-14 14:30:00,104.02,104.45,103.69,104.24,170239.0,94.5777,94.9686,94.2776,94.7777,170239.0
2022-10-14 15:00:00,104.25,104.43,103.83,104.38,86207.0,94.7868,94.9505,94.4049,94.905,86207.0
2022-10-14 15:30:00,104.37,104.8,104.09,104.52,262058.0,94.8959,95.2869,94.6413,95.0323,262058.0
2022-10-17 09:30:00,105.91,107.14,105.88,106.21,100767.0,96.2961,97.4145,96.2688,96.5689,100767.0
2022-10-17 10:00:00,106.15,107.17,106.0,106.83,36412.0,96.5143,97.4417,96.3779,97.1326,36412.0
2022-10-17 10:30:00,106.85,107.56,106.74,107.36,120064.0,97.1508,97.7963,97.0508,97.6145,120064.0
2022-10-17 11:00:00,107.37,107.7,106.93,107.59,144265.0,97.6236,97.9236,97.2235,97.8236,144265.0
2022-10-17 11:30:00,107.56,107.67,107.17,107.51,82667.0,97.7963,97.8963,97.4417,97.7509,82667.0
2022-10-17 12:00:00,107.51,107.6,106.85,107.04,97618.0,97.7509,97.8327,97.1508,97.3235,97618.0
2022-10-17 12:30:00,107.04,107.21,106.95,107.21,48018.0,97.3235,97.4781,97.2417,97.4781,48018.0
2022-10-17 13:00:00,107.22,107.41,106.93,107.39,37523.0,97.4872,97.6599,97.2235,97.6418,37523.0
2022-10-17 13:30:00,107.4,107.8,107.36,107.66,69424.0,97.6509,98.0145,97.6145,97.8873,69424.0
2022-10-17 14:00:00,107.66,107.8,106.81,106.82,50288.0,97.8873,98.0145,97.1144,97.1235,50288.0
2022-10-17 14:30:00,106.86,107.13,106.76,106.9,29770.0,97.1599,97.4054,97.0689,97.1962,29770.0
2022-10-17 15:00:00,106.92,107.01,106.64,106.84,76650.0,97.2144,97.2963,96.9598,97.1417,76650.0
2022-10-17 15:30:00,106.84,107.14,106.7,106.96,246337.0,97.1417,97.4145,97.0144,97.2508,246337.0
2022-10-18 09:30:00,108.48,109.69,108.19,109.2,257528.0,98.6328,99.733,98.3691,99.2875,257528.0
2022-10-18 10:00:00,109.25,109.79,108.86,109.12,136831.0,99.3329,99.8239,98.9783,99.2147,136831.0
2022-10-18 10:30:00,109.1,109.31,108.76,108.82,53422.0,99.1965,99.3875,98.8874,98.942,53422.0
2022-10-18 11:00:00,108.72,108.99,108.38,108.6,54589.0,98.851,99.0965,98.5419,98.7419,54589.0
2022-10-18 11:30:00,108.59,108.72,108.33,108.37,36323.0,98.7328,98.851,98.4964,98.5328,36323.0
2022-10-18 12:00:00,108.39,108.99,108.38,108.9,25873.0,98.551,99.0965,98.5419,99.0147,25873.0
2022-10-18 12:30:00,108.9,109.28,108.75,109.06,38849.0,99.0147,99.3602,98.8783,99.1602,38849.0
2022-10-18 13:00:00,109.08,109.37,108.77,109.35,64780.0,99.1784,99.442,98.8965,99.4238,64780.0
2022-10-18 13:30:00,109.34,109.76,109.26,109.74,61233.0,99.4147,99.7966,99.342,99.7784,61233.0
2022-10-18 14:00:00,109.76,109.89,109.58,109.74,111961.0,99.7966,99.9148,99.633,99.7784,111961.0
2022-10-18 14:30:00,109.74,109.76,109.14,109.6,316546.0,99.7784,99.7966,99.2329,99.6511,316546.0
2022-10-18 15:00:00,109.57,109.79,109.42,109.72,126705.0,99.6239,99.8239,99.4875,99.7603,126705.0
2022-10-18 15:30:00,109.69,110.13,109.58,109.89,400149.0,99.733,100.133,99.633,99.9148,400149.0
2022-10-19 09:30:00,108.48,109.16,108.04,108.86,46336.0,98.6328,99.2511,98.2328,98.9783,46336.0
2022-10-19 10:00:00,108.9,109.43,108.87,109.31,42038.0,99.0147,99.4966,98.9874,99.3875,42038.0
2022-10-19 10:30:00,109.26,109.47,108.76,108.84,51649.0,99.342,99.5329,98.8874,98.9601,51649.0
2022-10-19 11:00:00,108.83,108.97,108.44,108.55,45416.0,98.951,99.0783,98.5964,98.6965,45416.0
2022-10-19 11:30:00,108.59,109.07,108.49,108.86,40037.0,98.7328,99.1693,98.6419,98.9783,40037.0
2022-10-19 12:00:00,108.8,108.8,108.39,108.54,18594.0,98.9238,98.9238,98.551,98.6874,18594.0
2022-10-19 12:30:00,108.51,108.7,108.33,108.51,60709.0,98.6601,98.8328,98.4964,98.6601,60709.0
2022-10-19 13:00:00,108.53,109.03,107.77,108.01,49030.0,98.6783,99.1329,97.9873,98.2055,49030.0
2022-10-19 13:30:00,107.99,108.36,107.91,108.36,26742.0,98.1873,98.5237,98.1146,98.5237,26742.0
2022-10-19 14:00:00,108.33,108.68,108.28,108.31,29176.0,98.4964,98.8147,98.451,98.4782,29176.0
2022-10-19 14:30:00,108.31,108.42,108.16,108.22,26952.0,98.4782,98.5783,98.3419,98.3964,26952.0
2022-10-19 15:00:00,108.25,108.74,108.25,108.32,378791.0,98.4237,98.8692,98.4237,98.4873,378791.0
2022-10-19 15:30:00,108.33,108.71,108.29,108.64,176999.0,98.4964,98.8419,98.4601,98.7783,176999.0
2022-10-20 09:30:00,108.53,108.53,107.0,107.52,138975.0,98.6783,98.6783,97.2872,97.76,138975.0
2022-10-20 10:00:00,107.52,108.16,107.52,107.67,61754.0,97.76,98.3419,97.76,97.8963,61754.0
2022-10-20 10:30:00,107.73,107.73,107.23,107.6,51790.0,97.9509,97.9509,97.4963,97.8327,51790.0
2022-10-20 11:00:00,107.58,107.78,106.93,107.1,56942.0,97.8145,97.9964,97.2235,97.3781,56942.0
2022-10-20 11:30:00,107.09,107.49,106.93,107.03,35436.0,97.369,97.7327,97.2235,97.3144,35436.0
2022-10-20 12:00:00,107.01,107.06,106.67,106.78,46109.0,97.2963,97.3417,96.9871,97.0871,46109.0
2022-10-20 12:30:00,106.77,106.82,106.46,106.55,41582.0,97.078,97.1235,96.7962,96.878,41582.0
2022-10-20 13:00:00,106.54,107.04,106.18,107.04,60040.0,96.8689,97.3235,96.5416,97.3235,60040.0
2022-10-20 13:30:00,107.03,107.06,106.2,106.31,36791.0,97.3144,97.3417,96.5598,96.6598,36791.0
2022-10-20 14:00:00,106.31,106.32,105.69,105.78,35684.0,96.6598,96.6689,96.0961,96.1779,35684.0
2022-10-20 14:30:00,105.73,106.16,105.72,106.09,40888.0,96.1324,96.5234,96.1234,96.4598,40888.0
2022-10-20 15:00:00,106.04,106.2,105.49,105.63,91801.0,96.4143,96.5598,95.9142,96.0415,91801.0
2022-10-20 15:30:00,105.62,106.22,105.39,105.86,278828.0,96.0324,96.578,95.8233,96.2506,278828.0
2022-10-21 09:30:00,106.24,106.46,105.07,106.25,108281.0,96.5961,96.7962,95.5324,96.6052,108281.0
2022-10-21 10:00:00,106.21,106.41,105.8,105.81,120430.0,96.5689,96.7507,96.1961,96.2052,120430.0
2022-10-21 10:30:00,105.79,106.26,105.63,105.63,51039.0,96.187,96.6143,96.0415,96.0415,51039.0
2022-10-21 11:00:00,105.6,106.65,105.51,106.55,635526.0,96.0142,96.9689,95.9324,96.878,635526.0
2022-10-21 11:30:00,106.59,106.84,106.4,106.62,27342.0,96.9144,97.1417,96.7416,96.9417,27342.0
2022-10-21 12:00:00,106.63,107.09,106.63,106.7,32148.0,96.9507,97.369,96.9507,97.0144,32148.0
2022-10-21 12:30:00,106.69,107.41,106.64,107.28,26531.0,97.0053,97.6599,96.9598,97.5417,26531.0
2022-10-21 13:00:00,107.27,107.44,107.02,107.44,36190.0,97.5327,97.6872,97.3053,97.6872,36190.0
2022-10-21 13:30:00,107.45,107.73,107.42,107.71,90263.0,97.6963,97.9509,97.669,97.9327,90263.0
2022-10-21 14:00:00,107.72,107.72,107.39,107.41,34268.0,97.9418,97.9418,97.6418,97.6599,34268.0
2022-10-21 14:30:00,107.42,107.53,107.3,107.51,44020.0,97.669,97.7691,97.5599,97.7509,44020.0
2022-10-21 15:00:00,107.52,107.86,107.47,107.82,70639.0,97.76,98.0691,97.7145,98.0327,70639.0
2022-10-21 15:30:00,107.82,107.85,107.33,107.45,206682.0,98.0327,98.06,97.5872,97.6963,206682.0
2022-10-24 09:30:00,107.95,108.67,107.7,108.1,112056.0,98.1509,98.8056,97.9236,98.2873,112056.0
2022-10-24 10:00:00,108.1,108.1,106.46,106.76,88306.0,98.2873,98.2873,96.7962,97.0689,88306.0
2022-10-24 10:30:00,106.74,107.04,106.24,106.59,93259.0,97.0508,97.3235,96.5961,96.9144,93259.0
2022-10-24 11:00:00,106.57,107.03,106.41,106.57,55082.0,96.8962,97.3144,96.7507,96.8962,55082.0
2022-10-24 11:30:00,106.52,107.16,106.42,107.04,60912.0,96.8507,97.4326,96.7598,97.3235,60912.0
2022-10-24 12:00:00,107.01,107.18,106.84,107.18,66545.0,97.2963,97.4508,97.1417,97.4508,66545.0
2022-10-24 12:30:00,107.16,107.26,106.72,106.73,29225.0,97.4326,97.5236,97.0326,97.0417,29225.0
2022-10-24 13:00:00,106.75,106.79,106.43,106.73,63246.0,97.0599,97.0962,96.7689,97.0417,63246.0
2022-10-24 13:30:00,106.73,107.03,106.66,106.82,55302.0,97.0417,97.3144,96.978,97.1235,55302.0
2022-10-24 14:00:00,106.84,107.15,106.82,107.09,37284.0,97.1417,97.4235,97.1235,97.369,37284.0
2022-10-24 14:30:00,107.1,107.73,107.1,107.64,52752.0,97.3781,97.9509,97.3781,97.8691,52752.0
2022-10-24 15:00:00,107.65,107.67,107.37,107.45,62030.0,97.8782,97.8963,97.6236,97.6963,62030.0
2022-10-24 15:30:00,107.46,107.58,107.26,107.52,292941.0,97.7054,97.8145,97.5236,97.76,292941.0
2022-10-25 09:30:00,107.54,108.29,107.21,108.1,63516.0,97.7781,98.4601,97.4781,98.2873,63516.0
2022-10-25 10:00:00,108.09,108.7,108.0,108.67,70159.0,98.2782,98.8328,98.1964,98.8056,70159.0
2022-10-25 10:30:00,108.68,109.12,108.58,108.64,40093.0,98.8147,99.2147,98.7237,98.7783,40093.0
2022-10-25 11:00:00,108.64,109.04,108.41,108.83,43412.0,98.7783,99.142,98.5692,98.951,43412.0
2022-10-25 11:30:00,108.85,109.36,108.8,109.04,37292.0,98.9692,99.4329,98.9238,99.142,37292.0
2022-10-25 12:00:00,109.04,109.33,108.91,109.16,64081.0,99.142,99.4057,99.0238,99.2511,64081.0
2022-10-25 12:30:00,109.18,109.37,108.8,108.84,60421.0,99.2693,99.442,98.9238,98.9601,60421.0
2022-10-25 13:00:00,108.85,108.87,108.47,108.67,126254.0,98.9692,98.9874,98.6237,98.8056,126254.0
2022-10-25 13:30:00,108.68,108.84,108.38,108.42,48182.0,98.8147,98.9601,98.5419,98.5783,48182.0
2022-10-25 14:00:00,108.42,108.7,108.31,108.59,63070.0,98.5783,98.8328,98.4782,98.7328,63070.0
2022-10-25 14:30:00,108.56,108.8,108.47,108.54,42977.0,98.7056,98.9238,98.6237,98.6874,42977.0
2022-10-25 15:00:00,108.54,108.84,108.46,108.76,65989.0,98.6874,98.9601,98.6146,98.8874,65989.0
2022-10-25 15:30:00,108.78,109.2,108.73,109.16,472276.0,98.9056,99.2875,98.8601,99.2511,472276.0
2022-10-26 09:30:00,109.87,110.02,108.46,108.6,71161.0,99.8966,100.033,98.6146,98.7419,71161.0
2022-10-26 10:00:00,108.64,109.35,108.62,109.21,47152.0,98.7783,99.4238,98.7601,99.2966,47152.0
2022-10-26 10:30:00,109.17,109.17,108.5,108.63,56196.0,99.2602,99.2602,98.651,98.7692,56196.0
2022-10-26 11:00:00,108.61,108.91,108.59,108.69,59726.0,98.751,99.0238,98.7328,98.8238,59726.0
2022-10-26 11:30:00,108.71,109.29,108.69,109.2,34076.0,98.8419,99.3693,98.8238,99.2875,34076.0
2022-10-26 12:00:00,109.16,109.34,108.94,108.96,29670.0,99.2511,99.4147,99.0511,99.0692,29670.0
2022-10-26 12:30:00,108.96,109.04,108.63,108.73,46110.0,99.0692,99.142,98.7692,98.8601,46110.0
2022-10-26 13:00:00,108.75,109.52,108.69,109.4,47215.0,98.8783,99.5784,98.8238,99.4693,47215.0
2022-10-26 13:30:00,109.44,109.49,108.99,109.18,41273.0,99.5057,99.5511,99.0965,99.2693,41273.0
2022-10-26 14:00:00,109.16,109.37,108.9,108.91,36331.0,99.2511,99.442,99.0147,99.0238,36331.0
2022-10-26 14:30:00,108.91,108.96,108.76,108.86,37969.0,99.0238,99.0692,98.8874,98.9783,37969.0
2022-10-26 15:00:00,108.85,109.08,108.78,108.94,75976.0,98.9692,99.1784,98.9056,99.0511,75976.0
2022-10-26 15:30:00,108.94,109.3,108.92,109.17,297261.0,99.0511,99.3784,99.0329,99.2602,297261.0
2022-10-27 09:30:00,109.78,111.72,109.78,111.54,173449.0,99.8148,101.5787,99.8148,101.415,173449.0
2022-10-27 10:00:00,111.51,112.12,111.23,111.27,164634.0,101.3878,101.9424,101.1332,101.1696,164634.0
2022-10-27 10:30:00,111.37,111.54,110.42,110.67,81216.0,101.2605,101.415,100.3967,100.624,81216.0
2022-10-27 11:00:00,110.67,111.0,109.83,110.26,203696.0,100.624,100.9241,99.8603,100.2512,203696.0
2022-10-27 11:30:00,110.21,110.47,109.44,109.65,57336.0,100.2058,100.4422,99.5057,99.6966,57336.0
2022-10-27 12:00:00,109.61,109.62,109.18,109.18,69418.0,99.6602,99.6693,99.2693,99.2693,69418.0
2022-10-27 12:30:00,109.16,109.61,109.14,109.52,63805.0,99.2511,99.6602,99.2329,99.5784,63805.0
2022-10-27 13:00:00,109.52,109.73,109.33,109.6,84440.0,99.5784,99.7693,99.4057,99.6511,84440.0
2022-10-27 13:30:00,109.6,109.91,109.4,109.57,71558.0,99.6511,99.933,99.4693,99.6239,71558.0
2022-10-27 14:00:00,109.56,109.66,109.46,109.52,71472.0,99.6148,99.7057,99.5239,99.5784,71472.0
2022-10-27 14:30:00,109.51,109.62,109.46,109.51,125338.0,99.5693,99.6693,99.5239,99.5693,125338.0
2022-10-27 15:00:00,109.5,109.6,108.93,109.39,144444.0,99.5602,99.6511,99.042,99.4602,144444.0
2022-10-27 15:30:00,109.39,109.6,109.22,109.35,363551.0,99.4602,99.6511,99.3056,99.4238,363551.0
2022-10-28 09:30:00,109.64,112.17,109.33,112.01,90689.0,99.6875,101.9879,99.4057,101.8424,90689.0
2022-10-28 10:00:00,112.05,113.18,112.02,112.58,69811.0,101.8788,102.9062,101.8515,102.3606,69811.0
2022-10-28 10:30:00,112.68,113.18,112.67,113.14,58969.0,102.4516,102.9062,102.4425,102.8698,58969.0
2022-10-28 11:00:00,113.19,113.28,112.6,112.61,42612.0,102.9153,102.9971,102.3788,102.3879,42612.0
2022-10-28 11:30:00,112.66,112.79,112.54,112.54,30705.0,102.4334,102.5516,102.3243,102.3243,30705.0
2022-10-28 12:00:00,112.54,113.0,112.42,112.98,31716.0,102.3243,102.7425,102.2152,102.7243,31716.0
2022-10-28 12:30:00,112.98,113.1,112.82,113.04,41104.0,102.7243,102.8334,102.5789,102.7789,41104.0
2022-10-28 13:00:00,113.04,113.05,112.84,112.98,43363.0,102.7789,102.788,102.597,102.7243,43363.0
2022-10-28 13:30:00,112.98,113.24,112.95,113.1,39709.0,102.7243,102.9607,102.6971,102.8334,39709.0
2022-10-28 14:00:00,113.11,113.34,113.07,113.26,53561.0,102.8425,103.0517,102.8062,102.9789,53561.0
2022-10-28 14:30:00,113.27,113.41,113.17,113.37,49992.0,102.988,103.1153,102.8971,103.0789,49992.0
2022-10-28 15:00:00,113.37,113.85,113.35,113.8,77110.0,103.0789,103.5154,103.0607,103.4699,77110.0
2022-10-28 15:30:00,113.79,113.88,113.32,113.66,269437.0,103.4608,103.5426,103.0335,103.3426,269437.0
2022-10-31 09:30:00,113.31,113.35,111.72,111.81,49027.0,103.0244,103.0607,101.5787,101.6605,49027.0
2022-10-31 10:00:00,111.76,112.45,111.43,112.24,29435.0,101.6151,102.2424,101.315,102.0515,29435.0
2022-10-31 10:30:00,112.25,112.57,112.08,112.26,33126.0,102.0606,102.3515,101.906,102.0697,33126.0
2022-10-31 11:00:00,112.29,113.09,112.28,112.85,32441.0,102.097,102.8243,102.0879,102.6061,32441.0
2022-10-31 11:30:00,112.89,113.32,112.66,112.69,36013.0,102.6425,103.0335,102.4334,102.4607,36013.0
2022-10-31 12:00:00,112.67,112.67,112.11,112.11,30191.0,102.4425,102.4425,101.9333,101.9333,30191.0
2022-10-31 12:30:00,112.11,112.13,111.79,111.87,44550.0,101.9333,101.9515,101.6424,101.7151,44550.0
2022-10-31 13:00:00,111.83,112.17,111.7,112.12,74768.0,101.6787,101.9879,101.5605,101.9424,74768.0
2022-10-31 13:30:00,112.13,112.21,111.97,112.14,30415.0,101.9515,102.0242,101.806,101.9606,30415.0
2022-10-31 14:00:00,112.12,112.3,112.03,112.03,44651.0,101.9424,102.1061,101.8606,101.8606,44651.0
2022-10-31 14:30:00,112.02,112.23,111.9,111.94,46219.0,101.8515,102.0424,101.7424,101.7787,46219.0
2022-10-31 15:00:00,111.93,111.93,111.47,111.65,80327.0,101.7696,101.7696,101.3514,101.5151,80327.0
2022-10-31 15:30:00,111.67,112.27,111.33,112.08,713565.0,101.5332,102.0788,101.2241,101.906,713565.0
2022-11-01 09:30:00,112.67,112.85,111.96,112.45,116544.0,102.4425,102.6061,101.7969,102.2424,116544.0
2022-11-01 10:00:00,112.51,112.74,111.79,112.12,44700.0,102.297,102.5061,101.6424,101.9424,44700.0
2022-11-01 10:30:00,112.12,112.62,112.11,112.28,35446.0,101.9424,102.397,101.9333,102.0879,35446.0
2022-11-01 11:00:00,112.26,112.62,112.12,112.62,21217.0,102.0697,102.397,101.9424,102.397,21217.0
2022-11-01 11:30:00,112.61,113.19,112.53,113.16,30030.0,102.3879,102.9153,102.3152,102.888,30030.0
2022-11-01 12:00:00,113.17,113.53,112.88,112.91,44063.0,102.8971,103.2244,102.6334,102.6607,44063.0
2022-11-01 12:30:00,112.88,112.96,112.6,112.8,13229.0,102.6334,102.7061,102.3788,102.5607,13229.0
2022-11-01 13:00:00,112.75,112.97,112.65,112.91,15757.0,102.5152,102.7152,102.4243,102.6607,15757.0
2022-11-01 13:30:00,112.92,113.05,112.78,113.01,20549.0,102.6698,102.788,102.5425,102.7516,20549.0
2022-11-01 14:00:00,113.02,113.06,112.8,113.01,25121.0,102.7607,102.7971,102.5607,102.7516,25121.0
2022-11-01 14:30:00,113.03,113.09,112.45,112.68,23486.0,102.7698,102.8243,102.2424,102.4516,23486.0
2022-11-01 15:00:00,112.61,112.84,112.54,112.7,28296.0,102.3879,102.597,102.3243,102.4697,28296.0
2022-11-01 15:30:00,112.71,112.96,112.52,112.54,178607.0,102.4788,102.7061,102.3061,102.3243,178607.0
2022-11-02 09:30:00,112.23,112.46,111.37,111.7,37241.0,102.0424,102.2515,101.2605,101.5605,37241.0
2022-11-02 10:00:00,111.78,112.25,111.56,111.83,42675.0,101.6333,102.0606,101.4332,101.6787,42675.0
2022-11-02 10:30:00,111.86,112.16,111.71,111.84,58943.0,101.706,101.9788,101.5696,101.6878,58943.0
2022-11-02 11:00:00,111.84,112.29,111.82,112.17,65303.0,101.6878,102.097,101.6696,101.9879,65303.0
2022-11-02 11:30:00,112.22,112.46,111.99,112.27,45784.0,102.0333,102.2515,101.8242,102.0788,45784.0
2022-11-02 12:00:00,112.27,112.49,112.15,112.2,40608.0,102.0788,102.2788,101.9697,102.0151,40608.0
2022-11-02 12:30:00,112.2,112.47,112.13,112.27,53334.0,102.0151,102.2606,101.9515,102.0788,53334.0
2022-11-02 13:00:00,112.26,112.3,112.08,112.13,53207.0,102.0697,102.1061,101.906,101.9515,53207.0
2022-11-02 13:30:00,112.13,112.84,112.09,112.54,41298.0,101.9515,102.597,101.9151,102.3243,41298.0
2022-11-02 14:00:00,112.58,113.69,112.34,113.24,82020.0,102.3606,103.3699,102.1424,102.9607,82020.0
2022-11-02 14:30:00,113.27,113.52,111.51,111.79,85729.0,102.988,103.2153,101.3878,101.6424,85729.0
2022-11-02 15:00:00,111.76,112.28,110.88,111.17,74638.0,101.6151,102.0879,100.815,101.0786,74638.0
2022-11-02 15:30:00,111.12,111.5,110.87,111.03,331711.0,101.0332,101.3787,100.8059,100.9513,331711.0
2022-11-03 09:30:00,110.24,110.56,109.11,110.27,37144.0,100.2331,100.524,99.2056,100.2603,37144.0
2022-11-03 10:00:00,110.43,111.13,110.36,111.09,27859.0,100.4058,101.0423,100.3422,101.0059,27859.0
2022-11-03 10:30:00,110.98,111.06,110.45,110.71,47306.0,100.9059,100.9786,100.424,100.6604,47306.0
2022-11-03 11:00:00,110.74,110.99,110.54,110.7,24683.0,100.6877,100.915,100.5058,100.6513,24683.0
2022-11-03 11:30:00,110.7,111.28,110.55,111.24,31700.0,100.6513,101.1786,100.5149,101.1423,31700.0
2022-11-03 12:00:00,111.35,111.7,111.32,111.39,23807.0,101.2423,101.5605,101.215,101.2787,23807.0
2022-11-03 12:30:00,111.33,111.79,111.28,111.7,17439.0,101.2241,101.6424,101.1786,101.5605,17439.0
2022-11-03 13:00:00,111.67,111.97,111.57,111.97,22542.0,101.5332,101.806,101.4423,101.806,22542.0
2022-11-03 13:30:00,111.98,112.2,111.87,112.16,30179.0,101.8151,102.0151,101.7151,101.9788,30179.0
2022-11-03 14:00:00,112.14,112.62,112.09,112.62,28187.0,101.9606,102.397,101.9151,102.397,28187.0
2022-11-03 14:30:00,112.62,112.75,112.51,112.55,27868.0,102.397,102.5152,102.297,102.3334,27868.0
2022-11-03 15:00:00,112.53,112.53,112.13,112.27,36552.0,102.3152,102.3152,101.9515,102.0788,36552.0
2022-11-03 15:30:00,112.27,112.38,111.88,111.88,152244.0,102.0788,102.1788,101.7242,101.7242,152244.0
2022-11-04 09:30:00,112.06,112.46,111.48,111.9,46450.0,101.8878,102.2515,101.3605,101.7424,46450.0
2022-11-04 10:00:00,112.0,112.93,112.0,112.61,35063.0,101.8333,102.6789,101.8333,102.3879,35063.0
2022-11-04 10:30:00,112.61,113.07,112.43,112.53,23611.0,102.3879,102.8062,102.2243,102.3152,23611.0
2022-11-04 11:00:00,112.56,112.91,111.95,111.95,16336.0,102.3425,102.6607,101.7878,101.7878,16336.0
2022-11-04 11:30:00,112.0,112.16,111.02,111.04,18122.0,101.8333,101.9788,100.9422,100.9604,18122.0
2022-11-04 12:00:00,111.03,111.63,110.93,111.54,23424.0,100.9513,101.4969,100.8604,101.415,23424.0
2022-11-04 12:30:00,111.47,111.54,111.19,111.39,19816.0,101.3514,101.415,101.0968,101.2787,19816.0
2022-11-04 13:00:00,111.3,111.52,111.02,111.38,29300.0,101.1968,101.3969,100.9422,101.2696,29300.0
2022-11-04 13:30:00,111.36,111.45,111.17,111.36,31268.0,101.2514,101.3332,101.0786,101.2514,31268.0
2022-11-04 14:00:00,111.39,111.79,111.27,111.76,29811.0,101.2787,101.6424,101.1696,101.6151,29811.0
2022-11-04 14:30:00,111.78,112.29,111.63,112.23,42289.0,101.6333,102.097,101.4969,102.0424,42289.0
2022-11-04 15:00:00,112.24,112.24,111.77,112.02,53499.0,102.0515,102.0515,101.6242,101.8515,53499.0
2022-11-04 15:30:00,112.02,112.64,111.87,112.54,434513.0,101.8515,102.4152,101.7151,102.3243,434513.0
2022-11-07 09:30:00,112.47,112.74,111.67,111.93,26788.0,102.2606,102.5061,101.5332,101.7696,26788.0
2022-11-07 10:00:00,112.0,112.0,111.17,111.32,27165.0,101.8333,101.8333,101.0786,101.215,27165.0
2022-11-07 10:30:00,111.31,111.67,110.99,111.14,16386.0,101.2059,101.5332,100.915,101.0514,16386.0
2022-11-07 11:00:00,111.17,111.17,110.64,110.84,14405.0,101.0786,101.0786,100.5967,100.7786,14405.0
2022-11-07 11:30:00,110.84,110.85,109.82,109.87,21261.0,100.7786,100.7877,99.8512,99.8966,21261.0
2022-11-07 12:00:00,109.84,109.89,109.37,109.52,21852.0,99.8694,99.9148,99.442,99.5784,21852.0
2022-11-07 12:30:00,109.52,109.99,109.27,109.89,26327.0,99.5784,100.0057,99.3511,99.9148,26327.0
2022-11-07 13:00:00,109.89,109.93,109.45,109.61,40985.0,99.9148,99.9512,99.5148,99.6602,40985.0
2022-11-07 13:30:00,109.59,109.96,109.34,109.75,50610.0,99.6421,99.9785,99.4147,99.7875,50610.0
2022-11-07 14:00:00,109.79,110.39,109.79,110.32,26383.0,99.8239,100.3694,99.8239,100.3058,26383.0
2022-11-07 14:30:00,110.37,110.69,110.19,110.56,25595.0,100.3513,100.6422,100.1876,100.524,25595.0
2022-11-07 15:00:00,110.58,110.79,110.47,110.78,31524.0,100.5422,100.7331,100.4422,100.724,31524.0
2022-11-07 15:30:00,110.79,111.01,110.57,110.68,133991.0,100.7331,100.9332,100.5331,100.6331,133991.0
2022-11-08 09:30:00,111.38,111.42,110.69,110.69,48904.0,101.2696,101.3059,100.6422,100.6422,48904.0
2022-11-08 10:00:00,110.74,111.78,110.71,111.74,26479.0,100.6877,101.6333,100.6604,101.5969,26479.0
2022-11-08 10:30:00,111.85,112.15,111.67,111.78,20189.0,101.6969,101.9697,101.5332,101.6333,20189.0
2022-11-08 11:00:00,111.78,112.01,111.47,111.64,54280.0,101.6333,101.8424,101.3514,101.506,54280.0
2022-11-08 11:30:00,111.62,111.84,111.43,111.53,31782.0,101.4878,101.6878,101.315,101.406,31782.0
2022-11-08 12:00:00,111.51,111.54,111.27,111.38,17789.0,101.3878,101.415,101.1696,101.2696,17789.0
2022-11-08 12:30:00,111.37,111.6,111.23,111.55,30284.0,101.2605,101.4696,101.1332,101.4241,30284.0
2022-11-08 13:00:00,111.6,111.61,110.83,110.96,72983.0,101.4696,101.4787,100.7695,100.8877,72983.0
2022-11-08 13:30:00,110.93,111.26,110.76,110.82,49487.0,100.8604,101.1605,100.7059,100.7604,49487.0
2022-11-08 14:00:00,110.84,111.38,110.74,110.75,96233.0,100.7786,101.2696,100.6877,100.6968,96233.0
2022-11-08 14:30:00,110.74,111.52,110.6,111.34,62692.0,100.6877,101.3969,100.5604,101.2332,62692.0
2022-11-08 15:00:00,111.31,111.58,111.31,111.54,87348.0,101.2059,101.4514,101.2059,101.415,87348.0
2022-11-08 15:30:00,111.52,111.71,111.18,111.24,303909.0,101.3969,101.5696,101.0877,101.1423,303909.0
2022-11-09 09:30:00,111.25,111.46,110.7,111.14,66921.0,101.1514,101.3423,100.6513,101.0514,66921.0
2022-11-09 10:00:00,111.17,111.57,110.84,110.91,49915.0,101.0786,101.4423,100.7786,100.8422,49915.0
2022-11-09 10:30:00,110.92,111.25,110.51,111.1,47446.0,100.8513,101.1514,100.4785,101.015,47446.0
2022-11-09 11:00:00,111.09,111.57,111.09,111.53,83113.0,101.0059,101.4423,101.0059,101.406,83113.0
2022-11-09 11:30:00,111.5,111.54,111.21,111.27,24969.0,101.3787,101.415,101.115,101.1696,24969.0
2022-11-09 12:00:00,111.2,111.44,111.13,111.26,65269.0,101.1059,101.3241,101.0423,101.1605,65269.0
2022-11-09 12:30:00,111.24,111.27,110.85,111.1,11826.0,101.1423,101.1696,100.7877,101.015,11826.0
2022-11-09 13:00:00,111.13,111.21,110.98,111.12,28511.0,101.0423,101.115,100.9059,101.0332,28511.0
2022-11-09 13:30:00,111.09,111.1,110.71,110.95,26688.0,101.0059,101.015,100.6604,100.8786,26688.0
2022-11-09 14:00:00,110.95,111.19,110.85,110.96,20525.0,100.8786,101.0968,100.7877,100.8877,20525.0
2022-11-09 14:30:00,110.9,111.13,110.7,110.89,26812.0,100.8331,101.0423,100.6513,100.824,26812.0
2022-11-09 15:00:00,110.87,111.18,110.74,110.86,32209.0,100.8059,101.0877,100.6877,100.7968,32209.0
2022-11-09 15:30:00,110.84,110.89,110.55,110.79,184635.0,100.7786,100.824,100.5149,100.7331,184635.0
2022-11-10 09:30:00,113.6,113.95,111.38,112.91,190334.0,103.2881,103.6063,101.2696,102.6607,190334.0
2022-11-10 10:00:00,112.98,113.12,112.64,113.04,155622.0,102.7243,102.8516,102.4152,102.7789,155622.0
2022-11-10 10:30:00,113.06,113.5,112.91,113.3,129574.0,102.7971,103.1971,102.6607,103.0153,129574.0
2022-11-10 11:00:00,113.33,113.77,113.08,113.69,78156.0,103.0426,103.4426,102.8153,103.3699,78156.0
2022-11-10 11:30:00,113.65,114.03,113.64,114.0,52201.0,103.3335,103.679,103.3244,103.6517,52201.0
2022-11-10 12:00:00,114.01,114.13,113.63,113.67,53752.0,103.6608,103.7699,103.3153,103.3517,53752.0
2022-11-10 12:30:00,113.66,113.66,113.1,113.27,52728.0,103.3426,103.3426,102.8334,102.988,52728.0
2022-11-10 13:00:00,113.31,113.75,113.28,113.75,32227.0,103.0244,103.4244,102.9971,103.4244,32227.0
2022-11-10 13:30:00,113.78,114.34,113.64,114.18,38189.0,103.4517,103.9609,103.3244,103.8154,38189.0
2022-11-10 14:00:00,114.21,114.52,114.12,114.28,40812.0,103.8427,104.1245,103.7608,103.9063,40812.0
2022-11-10 14:30:00,114.25,114.56,114.06,114.56,30366.0,103.879,104.1609,103.7063,104.1609,30366.0
2022-11-10 15:00:00,114.56,115.29,114.53,114.99,61763.0,104.1609,104.8246,104.1336,104.5519,61763.0
2022-11-10 15:30:00,115.0,115.77,114.87,115.5,218878.0,104.561,105.2611,104.4428,105.0156,218878.0
2022-11-11 09:30:00,116.1,116.64,115.15,116.2,131831.0,105.5611,106.0521,104.6974,105.652,131831.0
2022-11-11 10:00:00,116.12,116.16,114.91,115.21,79018.0,105.5793,105.6157,104.4791,104.7519,79018.0
2022-11-11 10:30:00,115.19,115.23,114.15,114.15,33464.0,104.7337,104.7701,103.7881,103.7881,33464.0
2022-11-11 11:00:00,114.22,114.57,113.87,114.23,21712.0,103.8518,104.17,103.5335,103.8609,21712.0
2022-11-11 11:30:00,114.23,114.41,113.94,113.94,18111.0,103.8609,104.0245,103.5972,103.5972,18111.0
2022-11-11 12:00:00,113.98,114.21,113.78,114.2,28248.0,103.6336,103.8427,103.4517,103.8336,28248.0
2022-11-11 12:30:00,114.1,114.2,113.5,113.52,77540.0,103.7427,103.8336,103.1971,103.2153,77540.0
2022-11-11 13:00:00,113.55,113.76,113.26,113.37,19015.0,103.2426,103.4335,102.9789,103.0789,19015.0
2022-11-11 13:30:00,113.34,113.81,113.18,113.76,20241.0,103.0517,103.479,102.9062,103.4335,20241.0
2022-11-11 14:00:00,113.75,113.97,113.63,113.96,21939.0,103.4244,103.6245,103.3153,103.6154,21939.0
2022-11-11 14:30:00,113.91,113.96,113.7,113.92,45604.0,103.5699,103.6154,103.379,103.579,45604.0
2022-11-11 15:00:00,113.95,114.48,113.91,114.47,81500.0,103.6063,104.0882,103.5699,104.0791,81500.0
2022-11-11 15:30:00,114.47,114.68,114.21,114.31,223306.0,104.0791,104.27,103.8427,103.9336,223306.0
2022-11-14 09:30:00,114.57,114.88,113.89,114.5,81414.0,104.17,104.4519,103.5517,104.1064,81414.0
2022-11-14 10:00:00,114.5,115.63,114.5,115.03,101955.0,104.1064,105.1338,104.1064,104.5882,101955.0
2022-11-14 10:30:00,115.04,115.27,114.75,115.02,64141.0,104.5973,104.8065,104.3337,104.5792,64141.0
2022-11-14 11:00:00,114.98,115.05,114.24,114.37,24097.0,104.5428,104.6064,103.87,103.9882,24097.0
2022-11-14 11:30:00,114.36,114.79,114.33,114.48,18706.0,103.9791,104.37,103.9518,104.0882,18706.0
2022-11-14 12:00:00,114.62,114.86,114.49,114.83,77550.0,104.2155,104.4337,104.0973,104.4064,77550.0
2022-11-14 12:30:00,114.81,115.4,114.81,115.34,83349.0,104.3882,104.9247,104.3882,104.8701,83349.0
2022-11-14 13:00:00,115.32,115.39,114.86,114.96,109324.0,104.8519,104.9156,104.4337,104.5246,109324.0
2022-11-14 13:30:00,114.95,114.98,114.64,114.91,22843.0,104.5155,104.5428,104.2336,104.4791,22843.0
2022-11-14 14:00:00,114.91,114.91,114.22,114.38,31265.0,104.4791,104.4791,103.8518,103.9972,31265.0
2022-11-14 14:30:00,114.39,114.46,114.03,114.16,47361.0,104.0063,104.07,103.679,103.7972,47361.0
2022-11-14 15:00:00,114.16,114.36,113.82,113.82,75569.0,103.7972,103.9791,103.4881,103.4881,75569.0
2022-11-14 15:30:00,113.82,113.88,112.88,113.0,295980.0,103.4881,103.5426,102.6334,102.7425,295980.0
2022-11-15 09:30:00,114.2,115.22,113.17,115.1,41460.0,103.8336,104.761,102.8971,104.6519,41460.0
2022-11-15 10:00:00,115.07,115.09,114.45,114.76,22888.0,104.6246,104.6428,104.0609,104.3428,22888.0
2022-11-15 10:30:00,114.76,114.85,114.31,114.42,21898.0,104.3428,104.4246,103.9336,104.0336,21898.0
2022-11-15 11:00:00,114.4,114.45,113.62,113.67,47367.0,104.0154,104.0609,103.3062,103.3517,47367.0
2022-11-15 11:30:00,113.8,114.07,113.75,113.9,14598.0,103.4699,103.7154,103.4244,103.5608,14598.0
2022-11-15 12:00:00,113.79,113.85,113.62,113.69,11410.0,103.4608,103.5154,103.3062,103.3699,11410.0
2022-11-15 12:30:00,113.7,113.84,113.57,113.71,22012.0,103.379,103.5063,103.2608,103.3881,22012.0
2022-11-15 13:00:00,113.73,113.97,113.36,113.51,77633.0,103.4063,103.6245,103.0698,103.2062,77633.0
2022-11-15 13:30:00,113.51,113.66,113.05,113.53,30214.0,103.2062,103.3426,102.788,103.2244,30214.0
2022-11-15 14:00:00,113.54,114.28,113.42,114.17,74477.0,103.2335,103.9063,103.1244,103.8063,74477.0
2022-11-15 14:30:00,114.21,114.44,113.87,114.38,36625.0,103.8427,104.0518,103.5335,103.9972,36625.0
2022-11-15 15:00:00,114.38,114.62,114.15,114.31,44596.0,103.9972,104.2155,103.7881,103.9336,44596.0
2022-11-15 15:30:00,114.31,114.74,114.0,114.26,304198.0,103.9336,104.3246,103.6517,103.8881,304198.0
2022-11-16 09:30:00,114.48,115.18,114.43,114.53,73859.0,104.0882,104.7246,104.0427,104.1336,73859.0
2022-11-16 10:00:00,114.48,115.65,114.48,115.42,127440.0,104.0882,105.152,104.0882,104.9428,127440.0
2022-11-16 10:30:00,115.34,115.66,115.07,115.61,63877.0,104.8701,105.1611,104.6246,105.1156,63877.0
2022-11-16 11:00:00,115.57,115.96,115.33,115.94,35225.0,105.0792,105.4338,104.861,105.4156,35225.0
2022-11-16 11:30:00,115.92,115.99,115.45,115.65,37403.0,105.3975,105.4611,104.9701,105.152,37403.0
2022-11-16 12:00:00,115.56,115.58,115.17,115.28,20804.0,105.0701,105.0883,104.7155,104.8156,20804.0
2022-11-16 12:30:00,115.26,115.47,115.15,115.2,20695.0,104.7974,104.9883,104.6974,104.7428,20695.0
2022-11-16 13:00:00,115.24,115.28,114.87,114.89,21210.0,104.7792,104.8156,104.4428,104.461,21210.0
2022-11-16 13:30:00,114.91,115.07,114.68,114.98,49076.0,104.4791,104.6246,104.27,104.5428,49076.0
2022-11-16 14:00:00,114.94,115.12,114.71,114.72,47613.0,104.5064,104.6701,104.2973,104.3064,47613.0
2022-11-16 14:30:00,114.74,115.25,114.63,115.25,69820.0,104.3246,104.7883,104.2246,104.7883,69820.0
2022-11-16 15:00:00,115.24,115.48,115.0,115.47,62863.0,104.7792,104.9974,104.561,104.9883,62863.0
2022-11-16 15:30:00,115.48,115.51,115.02,115.16,206219.0,104.9974,105.0247,104.5792,104.7064,206219.0
2022-11-17 09:30:00,114.02,114.41,113.32,113.68,37503.0,103.6699,104.0245,103.0335,103.3608,37503.0
2022-11-17 10:00:00,113.71,113.84,113.26,113.53,17246.0,103.3881,103.5063,102.9789,103.2244,17246.0
2022-11-17 10:30:00,113.45,113.49,112.89,113.12,23172.0,103.1517,103.188,102.6425,102.8516,23172.0
2022-11-17 11:00:00,113.08,113.3,113.01,113.25,22527.0,102.8153,103.0153,102.7516,102.9698,22527.0
2022-11-17 11:30:00,113.22,113.22,112.8,113.07,25905.0,102.9425,102.9425,102.5607,102.8062,25905.0
2022-11-17 12:00:00,113.03,113.38,113.03,113.37,28707.0,102.7698,103.088,102.7698,103.0789,28707.0
2022-11-17 12:30:00,113.34,113.75,113.27,113.41,30613.0,103.0517,103.4244,102.988,103.1153,30613.0
2022-11-17 13:00:00,113.4,113.61,113.11,113.57,269210.0,103.1062,103.2971,102.8425,103.2608,269210.0
2022-11-17 13:30:00,113.6,113.86,113.5,113.75,27982.0,103.2881,103.5245,103.1971,103.4244,27982.0
2022-11-17 14:00:00,113.72,113.78,113.45,113.62,24447.0,103.3972,103.4517,103.1517,103.3062,24447.0
2022-11-17 14:30:00,113.63,113.71,113.27,113.4,33423.0,103.3153,103.3881,102.988,103.1062,33423.0
2022-11-17 15:00:00,113.45,113.48,113.01,113.14,97840.0,103.1517,103.1789,102.7516,102.8698,97840.0
2022-11-17 15:30:00,113.14,113.39,113.01,113.29,209301.0,102.8698,103.0971,102.7516,103.0062,209301.0
2022-11-18 09:30:00,114.5,115.67,114.5,115.1,69002.0,104.1064,105.1701,104.1064,104.6519,69002.0
2022-11-18 10:00:00,115.1,115.32,114.92,115.25,17993.0,104.6519,104.8519,104.4882,104.7883,17993.0
2022-11-18 10:30:00,115.24,115.42,115.1,115.32,16557.0,104.7792,104.9428,104.6519,104.8519,16557.0
2022-11-18 11:00:00,115.39,116.12,115.25,116.12,16746.0,104.9156,105.5793,104.7883,105.5793,16746.0
2022-11-18 11:30:00,116.08,116.44,116.08,116.42,12223.0,105.5429,105.8703,105.5429,105.8521,12223.0
2022-11-18 12:00:00,116.43,116.47,116.07,116.09,16231.0,105.8612,105.8975,105.5338,105.552,16231.0
2022-11-18 12:30:00,116.12,116.12,115.75,115.81,221757.0,105.5793,105.5793,105.2429,105.2974,221757.0
2022-11-18 13:00:00,115.83,116.5,115.75,115.76,83283.0,105.3156,105.9248,105.2429,105.252,83283.0
2022-11-18 13:30:00,115.74,115.75,115.32,115.47,82969.0,105.2338,105.2429,104.8519,104.9883,82969.0
2022-11-18 14:00:00,115.48,115.71,115.43,115.59,44604.0,104.9974,105.2065,104.9519,105.0974,44604.0
2022-11-18 14:30:00,115.6,115.76,115.48,115.48,75291.0,105.1065,105.252,104.9974,104.9974,75291.0
2022-11-18 15:00:00,115.47,115.6,114.71,114.8,182542.0,104.9883,105.1065,104.2973,104.3791,182542.0
2022-11-18 15:30:00,114.8,115.0,114.39,114.58,544671.0,104.3791,104.561,104.0063,104.1791,544671.0
2022-11-21 09:30:00,114.89,114.89,112.0,112.25,258091.0,104.461,104.461,101.8333,102.0606,258091.0
2022-11-21 10:00:00,112.22,113.6,112.15,113.45,229344.0,102.0333,103.2881,101.9697,103.1517,229344.0
2022-11-21 10:30:00,113.43,113.59,113.0,113.51,97757.0,103.1335,103.279,102.7425,103.2062,97757.0
2022-11-21 11:00:00,113.51,113.51,112.91,112.92,58358.0,103.2062,103.2062,102.6607,102.6698,58358.0
2022-11-21 11:30:00,112.93,113.19,112.86,112.95,72480.0,102.6789,102.9153,102.6152,102.6971,72480.0
2022-11-21 12:00:00,112.93,113.18,112.86,113.0,71135.0,102.6789,102.9062,102.6152,102.7425,71135.0
2022-11-21 12:30:00,112.97,113.11,112.85,112.86,144762.0,102.7152,102.8425,102.6061,102.6152,144762.0
2022-11-21 13:00:00,112.86,113.68,112.84,113.44,68920.0,102.6152,103.3608,102.597,103.1426,68920.0
2022-11-21 13:30:00,113.46,113.46,112.93,112.95,69112.0,103.1608,103.1608,102.6789,102.6971,69112.0
2022-11-21 14:00:00,112.93,113.35,112.93,113.24,77988.0,102.6789,103.0607,102.6789,102.9607,77988.0
2022-11-21 14:30:00,113.23,113.28,113.0,113.04,62297.0,102.9516,102.9971,102.7425,102.7789,62297.0
2022-11-21 15:00:00,113.02,113.27,112.92,112.98,96498.0,102.7607,102.988,102.6698,102.7243,96498.0
2022-11-21 15:30:00,112.99,113.34,112.93,113.0,559503.0,102.7334,103.0517,102.6789,102.7425,559503.0
2022-11-22 09:30:00,113.68,114.9,113.62,114.72,41412.0,103.3608,104.47,103.3062,104.3064,41412.0
2022-11-22 10:00:00,114.72,114.72,113.75,113.97,37580.0,104.3064,104.3064,103.4244,103.6245,37580.0
2022-11-22 10:30:00,114.03,114.07,113.55,113.63,65829.0,103.679,103.7154,103.2426,103.3153,65829.0
2022-11-22 11:00:00,113.65,113.67,113.3,113.44,48629.0,103.3335,103.3517,103.0153,103.1426,48629.0
2022-11-22 11:30:00,113.44,113.57,113.3,113.51,45299.0,103.1426,103.2608,103.0153,103.2062,45299.0
2022-11-22 12:00:00,113.51,113.52,113.1,113.23,51795.0,103.2062,103.2153,102.8334,102.9516,51795.0
2022-11-22 12:30:00,113.23,113.55,113.23,113.32,34621.0,102.9516,103.2426,102.9516,103.0335,34621.0
2022-11-22 13:00:00,113.33,113.48,113.29,113.43,35706.0,103.0426,103.1789,103.0062,103.1335,35706.0
2022-11-22 13:30:00,113.41,113.43,113.12,113.22,34510.0,103.1153,103.1335,102.8516,102.9425,34510.0
2022-11-22 14:00:00,113.22,113.59,113.21,113.51,42052.0,102.9425,103.279,102.9335,103.2062,42052.0
2022-11-22 14:30:00,113.54,113.82,113.51,113.68,52372.0,103.2335,103.4881,103.2062,103.3608,52372.0
2022-11-22 15:00:00,113.69,113.88,113.68,113.69,58561.0,103.3699,103.5426,103.3608,103.3699,58561.0
2022-11-22 15:30:00,113.69,113.93,113.53,113.69,249079.0,103.3699,103.5881,103.2244,103.3699,249079.0
2022-11-23 09:30:00,112.83,113.72,112.66,113.43,36268.0,102.5879,103.3972,102.4334,103.1335,36268.0
2022-11-23 10:00:00,113.5,113.87,113.39,113.86,18239.0,103.1971,103.5335,103.0971,103.5245,18239.0
2022-11-23 10:30:00,113.83,114.03,113.51,113.56,20608.0,103.4972,103.679,103.2062,103.2517,20608.0
2022-11-23 11:00:00,113.58,113.62,113.27,113.34,37286.0,103.2699,103.3062,102.988,103.0517,37286.0
2022-11-23 11:30:00,113.34,113.44,113.07,113.11,25312.0,103.0517,103.1426,102.8062,102.8425,25312.0
2022-11-23 12:00:00,113.13,113.17,112.89,113.14,16907.0,102.8607,102.8971,102.6425,102.8698,16907.0
2022-11-23 12:30:00,113.17,113.31,113.02,113.06,20460.0,102.8971,103.0244,102.7607,102.7971,20460.0
2022-11-23 13:00:00,113.05,113.17,112.99,113.09,25326.0,102.788,102.8971,102.7334,102.8243,25326.0
2022-11-23 13:30:00,113.14,113.4,112.99,113.4,27383.0,102.8698,103.1062,102.7334,103.1062,27383.0
2022-11-23 14:00:00,113.42,113.7,113.31,113.6,34525.0,103.1244,103.379,103.0244,103.2881,34525.0
2022-11-23 14:30:00,113.59,113.69,113.38,113.47,32965.0,103.279,103.3699,103.088,103.1699,32965.0
2022-11-23 15:00:00,113.45,114.1,113.43,114.06,39568.0,103.1517,103.7427,103.1335,103.7063,39568.0
2022-11-23 15:30:00,114.07,114.53,114.05,114.51,138622.0,103.7154,104.1336,103.6972,104.1154,138622.0
2022-11-25 09:30:00,114.91,115.42,114.82,115.31,23045.0,104.4791,104.9428,104.3973,104.8428,23045.0
2022-11-25 10:00:00,115.27,115.38,115.06,115.29,22867.0,104.8065,104.9065,104.6155,104.8246,22867.0
2022-11-25 10:30:00,115.25,115.27,114.92,114.95,21355.0,104.7883,104.8065,104.4882,104.5155,21355.0
2022-11-25 11:00:00,114.89,114.95,114.66,114.77,16468.0,104.461,104.5155,104.2518,104.3518,16468.0
2022-11-25 11:30:00,114.77,115.18,114.68,115.11,29361.0,104.3518,104.7246,104.27,104.661,29361.0
2022-11-25 12:00:00,115.11,115.37,115.1,115.26,25763.0,104.661,104.8974,104.6519,104.7974,25763.0
2022-11-25 12:30:00,115.25,115.29,114.6,114.79,59996.0,104.7883,104.8246,104.1973,104.37,59996.0
2022-11-28 09:30:00,113.91,114.96,113.88,114.73,62630.0,103.5699,104.5246,103.5426,104.3155,62630.0
2022-11-28 10:00:00,114.77,115.28,114.5,115.27,33725.0,104.3518,104.8156,104.1064,104.8065,33725.0
2022-11-28 10:30:00,115.27,115.36,115.09,115.31,26905.0,104.8065,104.8883,104.6428,104.8428,26905.0
2022-11-28 11:00:00,115.27,115.32,114.98,115.07,26770.0,104.8065,104.8519,104.5428,104.6246,26770.0
2022-11-28 11:30:00,115.11,115.41,115.1,115.39,25257.0,104.661,104.9338,104.6519,104.9156,25257.0
2022-11-28 12:00:00,115.38,115.7,115.09,115.69,69432.0,104.9065,105.1974,104.6428,105.1883,69432.0
2022-11-28 12:30:00,115.71,115.72,115.39,115.39,52160.0,105.2065,105.2156,104.9156,104.9156,52160.0
2022-11-28 13:00:00,115.38,115.44,115.12,115.35,42727.0,104.9065,104.961,104.6701,104.8792,42727.0
2022-11-28 13:30:00,115.34,115.39,115.03,115.15,48164.0,104.8701,104.9156,104.5882,104.6974,48164.0
2022-11-28 14:00:00,115.15,115.25,114.89,114.91,42862.0,104.6974,104.7883,104.461,104.4791,42862.0
2022-11-28 14:30:00,114.92,115.17,114.83,114.94,46066.0,104.4882,104.7155,104.4064,104.5064,46066.0
2022-11-28 15:00:00,114.95,115.35,114.93,115.22,60728.0,104.5155,104.8792,104.4973,104.761,60728.0
2022-11-28 15:30:00,115.22,115.54,115.2,115.32,206827.0,104.761,105.0519,104.7428,104.8519,206827.0
2022-11-29 09:30:00,114.76,115.29,113.89,114.83,42866.0,104.3428,104.8246,103.5517,104.4064,42866.0
2022-11-29 10:00:00,114.87,115.11,114.45,114.54,13486.0,104.4428,104.661,104.0609,104.1427,13486.0
2022-11-29 10:30:00,114.59,114.94,114.59,114.73,19172.0,104.1882,104.5064,104.1882,104.3155,19172.0
2022-11-29 11:00:00,114.85,114.9,114.03,114.16,18535.0,104.4246,104.47,103.679,103.7972,18535.0
2022-11-29 11:30:00,114.15,114.47,114.14,114.36,56617.0,103.7881,104.0791,103.779,103.9791,56617.0
2022-11-29 12:00:00,114.36,114.45,114.1,114.11,94511.0,103.9791,104.0609,103.7427,103.7518,94511.0
2022-11-29 12:30:00,114.04,114.23,113.78,113.79,14882.0,103.6881,103.8609,103.4517,103.4608,14882.0
2022-11-29 13:00:00,113.78,113.93,113.51,113.55,16649.0,103.4517,103.5881,103.2062,103.2426,16649.0
2022-11-29 13:30:00,113.55,113.73,113.46,113.72,23527.0,103.2426,103.4063,103.1608,103.3972,23527.0
2022-11-29 14:00:00,113.75,114.21,113.75,113.95,17840.0,103.4244,103.8427,103.4244,103.6063,17840.0
2022-11-29 14:30:00,113.97,114.01,113.77,113.8,17522.0,103.6245,103.6608,103.4426,103.4699,17522.0
2022-11-29 15:00:00,113.78,114.25,113.78,114.09,28338.0,103.4517,103.879,103.4517,103.7336,28338.0
2022-11-29 15:30:00,114.09,114.43,114.0,114.17,258711.0,103.7336,104.0427,103.6517,103.8063,258711.0
2022-11-30 09:30:00,113.7,114.18,113.53,113.97,48299.0,103.379,103.8154,103.2244,103.6245,48299.0
2022-11-30 10:00:00,114.1,114.1,113.41,113.47,34603.0,103.7427,103.7427,103.1153,103.1699,34603.0
2022-11-30 10:30:00,113.49,113.9,113.49,113.79,22977.0,103.188,103.5608,103.188,103.4608,22977.0
2022-11-30 11:00:00,113.78,113.92,113.64,113.91,24537.0,103.4517,103.579,103.3244,103.5699,24537.0
2022-11-30 11:30:00,113.89,113.98,113.78,113.87,31219.0,103.5517,103.6336,103.4517,103.5335,31219.0
2022-11-30 12:00:00,113.86,114.03,113.72,113.91,32125.0,103.5245,103.679,103.3972,103.5699,32125.0
2022-11-30 12:30:00,113.93,114.03,113.76,114.01,26490.0,103.5881,103.679,103.4335,103.6608,26490.0
2022-11-30 13:00:00,114.06,114.31,113.89,114.04,87728.0,103.7063,103.9336,103.5517,103.6881,87728.0
2022-11-30 13:30:00,114.07,114.84,113.94,114.78,479656.0,103.7154,104.4155,103.5972,104.3609,479656.0
2022-11-30 14:00:00,114.76,115.47,114.76,115.34,51634.0,104.3428,104.9883,104.3428,104.8701,51634.0
2022-11-30 14:30:00,115.34,115.78,115.0,115.69,93495.0,104.8701,105.2702,104.561,105.1883,93495.0
2022-11-30 15:00:00,115.71,116.05,115.59,116.05,113795.0,105.2065,105.5157,105.0974,105.5157,113795.0
2022-11-30 15:30:00,116.06,116.5,115.74,116.06,538549.0,105.5247,105.9248,105.2338,105.5247,538549.0
2022-12-01 09:30:00,117.08,118.03,116.81,118.03,67077.0,106.4522,107.3159,106.2067,107.3159,67077.0
2022-12-01 10:00:00,118.03,118.25,117.32,117.32,54631.0,107.3159,107.516,106.6704,106.6704,54631.0
2022-12-01 10:30:00,117.38,117.64,117.24,117.34,74483.0,106.7249,106.9613,106.5976,106.6886,74483.0
2022-12-01 11:00:00,117.2,117.3,116.64,116.72,54846.0,106.5613,106.6522,106.0521,106.1248,54846.0
2022-12-01 11:30:00,116.76,116.78,116.43,116.64,37923.0,106.1612,106.1794,105.8612,106.0521,37923.0
2022-12-01 12:00:00,116.61,117.0,116.42,116.85,39267.0,106.0248,106.3794,105.8521,106.243,39267.0
2022-12-01 12:30:00,116.81,117.0,116.24,116.67,44557.0,106.2067,106.3794,105.6884,106.0794,44557.0
2022-12-01 13:00:00,116.65,116.88,116.35,116.54,60279.0,106.0612,106.2703,105.7884,105.9612,60279.0
2022-12-01 13:30:00,116.55,116.68,116.26,116.5,35161.0,105.9703,106.0885,105.7066,105.9248,35161.0
2022-12-01 14:00:00,116.49,116.61,116.16,116.41,53454.0,105.9157,106.0248,105.6157,105.843,53454.0
2022-12-01 14:30:00,116.43,117.04,116.37,116.82,62389.0,105.8612,106.4158,105.8066,106.2158,62389.0
2022-12-01 15:00:00,116.85,116.86,116.07,116.17,138394.0,106.243,106.2521,105.5338,105.6248,138394.0
2022-12-01 15:30:00,116.17,116.81,116.08,116.14,249097.0,105.6248,106.2067,105.5429,105.5975,249097.0
2022-12-02 09:30:00,115.0,115.3,114.18,114.25,65257.0,104.561,104.8337,103.8154,103.879,65257.0
2022-12-02 10:00:00,114.33,114.61,114.21,114.38,56103.0,103.9518,104.2064,103.8427,103.9972,56103.0
2022-12-02 10:30:00,114.34,114.68,114.28,114.5,26367.0,103.9609,104.27,103.9063,104.1064,26367.0
2022-12-02 11:00:00,114.49,114.53,114.26,114.38,23795.0,104.0973,104.1336,103.8881,103.9972,23795.0
2022-12-02 11:30:00,114.37,114.62,114.19,114.5,33616.0,103.9882,104.2155,103.8245,104.1064,33616.0
2022-12-02 12:00:00,114.51,114.99,114.5,114.84,50385.0,104.1154,104.5519,104.1064,104.4155,50385.0
2022-12-02 12:30:00,114.86,114.98,114.69,114.93,28837.0,104.4337,104.5428,104.2791,104.4973,28837.0
2022-12-02 13:00:00,114.92,115.04,114.84,114.91,93298.0,104.4882,104.5973,104.4155,104.4791,93298.0
2022-12-02 13:30:00,114.91,115.03,114.74,115.0,36878.0,104.4791,104.5882,104.3246,104.561,36878.0
2022-12-02 14:00:00,115.01,115.28,114.87,115.17,27705.0,104.5701,104.8156,104.4428,104.7155,27705.0
2022-12-02 14:30:00,115.15,115.15,114.81,114.99,25187.0,104.6974,104.6974,104.3882,104.5519,25187.0
2022-12-02 15:00:00,115.0,115.28,114.74,114.81,68033.0,104.561,104.8156,104.3246,104.3882,68033.0
2022-12-02 15:30:00,114.81,115.12,114.57,115.07,228449.0,104.3882,104.6701,104.17,104.6246,228449.0
2022-12-05 09:30:00,114.2,114.97,114.2,114.92,91726.0,103.8336,104.5337,103.8336,104.4882,91726.0
2022-12-05 10:00:00,114.92,114.92,114.3,114.44,150640.0,104.4882,104.4882,103.9245,104.0518,150640.0
2022-12-05 10:30:00,114.45,115.03,114.37,114.8,94250.0,104.0609,104.5882,103.9882,104.3791,94250.0
2022-12-05 11:00:00,114.83,115.0,114.65,114.95,100041.0,104.4064,104.561,104.2427,104.5155,100041.0
2022-12-05 11:30:00,114.93,115.2,114.49,114.49,68303.0,104.4973,104.7428,104.0973,104.0973,68303.0
2022-12-05 12:00:00,114.51,114.72,114.43,114.63,56136.0,104.1154,104.3064,104.0427,104.2246,56136.0
2022-12-05 12:30:00,114.61,114.62,114.05,114.05,56960.0,104.2064,104.2155,103.6972,103.6972,56960.0
2022-12-05 13:00:00,114.1,114.47,114.06,114.32,37674.0,103.7427,104.0791,103.7063,103.9427,37674.0
2022-12-05 13:30:00,114.32,114.35,113.96,113.96,28949.0,103.9427,103.97,103.6154,103.6154,28949.0
2022-12-05 14:00:00,113.98,114.17,113.8,114.17,50413.0,103.6336,103.8063,103.4699,103.8063,50413.0
2022-12-05 14:30:00,114.16,114.26,113.98,114.22,63130.0,103.7972,103.8881,103.6336,103.8518,63130.0
2022-12-05 15:00:00,114.23,114.41,114.16,114.21,80550.0,103.8609,104.0245,103.7972,103.8427,80550.0
2022-12-05 15:30:00,114.22,114.5,113.99,114.09,297514.0,103.8518,104.1064,103.6426,103.7336,297514.0
2022-12-06 09:30:00,113.99,114.62,113.91,114.36,34667.0,103.6426,104.2155,103.5699,103.9791,34667.0
2022-12-06 10:00:00,114.35,114.58,114.15,114.2,44338.0,103.97,104.1791,103.7881,103.8336,44338.0
2022-12-06 10:30:00,114.21,114.39,113.97,114.22,28730.0,103.8427,104.0063,103.6245,103.8518,28730.0
2022-12-06 11:00:00,114.22,114.37,113.95,114.07,23719.0,103.8518,103.9882,103.6063,103.7154,23719.0
2022-12-06 11:30:00,114.03,114.22,113.95,114.04,29470.0,103.679,103.8518,103.6063,103.6881,29470.0
2022-12-06 12:00:00,114.09,114.26,113.77,113.93,31557.0,103.7336,103.8881,103.4426,103.5881,31557.0
2022-12-06 12:30:00,113.92,114.27,113.87,114.2,31168.0,103.579,103.8972,103.5335,103.8336,31168.0
2022-12-06 13:00:00,114.19,114.31,114.08,114.26,32694.0,103.8245,103.9336,103.7245,103.8881,32694.0
2022-12-06 13:30:00,114.27,114.56,114.13,114.55,40725.0,103.8972,104.1609,103.7699,104.1518,40725.0
2022-12-06 14:00:00,114.56,115.04,114.51,114.95,55280.0,104.1609,104.5973,104.1154,104.5155,55280.0
2022-12-06 14:30:00,114.96,115.33,114.94,115.31,65159.0,104.5246,104.861,104.5064,104.8428,65159.0
2022-12-06 15:00:00,115.33,115.63,115.29,115.39,61803.0,104.861,105.1338,104.8246,104.9156,61803.0
2022-12-06 15:30:00,115.37,115.98,115.31,115.91,217404.0,104.8974,105.452,104.8428,105.3884,217404.0
2022-12-07 09:30:00,115.71,116.01,115.5,115.79,25592.0,105.2065,105.4793,105.0156,105.2793,25592.0
2022-12-07 10:00:00,115.8,116.66,115.7,116.66,30693.0,105.2883,106.0703,105.1974,106.0703,30693.0
2022-12-07 10:30:00,116.68,116.72,116.23,116.26,24993.0,106.0885,106.1248,105.6793,105.7066,24993.0
2022-12-07 11:00:00,116.29,116.3,115.57,115.68,24941.0,105.7339,105.743,105.0792,105.1792,24941.0
2022-12-07 11:30:00,115.67,115.76,115.37,115.5,25576.0,105.1701,105.252,104.8974,105.0156,25576.0
2022-12-07 12:00:00,115.47,115.47,114.81,114.84,21532.0,104.9883,104.9883,104.3882,104.4155,21532.0
2022-12-07 12:30:00,114.87,115.33,114.8,115.26,19752.0,104.4428,104.861,104.3791,104.7974,19752.0
2022-12-07 13:00:00,115.26,115.5,115.17,115.33,17668.0,104.7974,105.0156,104.7155,104.861,17668.0
2022-12-07 13:30:00,115.3,115.33,114.67,114.67,28108.0,104.8337,104.861,104.2609,104.2609,28108.0
2022-12-07 14:00:00,114.65,114.68,114.5,114.67,22809.0,104.2427,104.27,104.1064,104.2609,22809.0
2022-12-07 14:30:00,114.68,114.88,114.55,114.59,22411.0,104.27,104.4519,104.1518,104.1882,22411.0
2022-12-07 15:00:00,114.59,114.73,114.15,114.33,56657.0,104.1882,104.3155,103.7881,103.9518,56657.0
2022-12-07 15:30:00,114.33,114.53,114.16,114.39,129290.0,103.9518,104.1336,103.7972,104.0063,129290.0
2022-12-08 09:30:00,115.85,116.15,115.15,115.82,53267.0,105.3338,105.6066,104.6974,105.3065,53267.0
2022-12-08 10:00:00,115.79,116.37,115.71,116.32,42347.0,105.2793,105.8066,105.2065,105.7611,42347.0
2022-12-08 10:30:00,116.3,116.42,115.97,116.42,39462.0,105.743,105.8521,105.4429,105.8521,39462.0
2022-12-08 11:00:00,116.41,116.49,116.07,116.45,77501.0,105.843,105.9157,105.5338,105.8793,77501.0
2022-12-08 11:30:00,116.45,116.59,116.37,116.53,26655.0,105.8793,106.0066,105.8066,105.9521,26655.0
2022-12-08 12:00:00,116.54,116.89,116.53,116.75,22401.0,105.9612,106.2794,105.9521,106.1521,22401.0
2022-12-08 12:30:00,116.75,116.96,116.71,116.94,31130.0,106.1521,106.3431,106.1157,106.3249,31130.0
2022-12-08 13:00:00,116.94,117.38,116.93,117.35,49198.0,106.3249,106.7249,106.3158,106.6976,49198.0
2022-12-08 13:30:00,117.36,117.91,117.27,117.73,65626.0,106.7067,107.2068,106.6249,107.0432,65626.0
2022-12-08 14:00:00,117.73,117.73,117.33,117.53,26103.0,107.0432,107.0432,106.6795,106.8613,26103.0
2022-12-08 14:30:00,117.52,117.68,117.42,117.55,57254.0,106.8522,106.9977,106.7613,106.8795,57254.0
2022-12-08 15:00:00,117.55,117.83,117.29,117.71,61524.0,106.8795,107.1341,106.6431,107.025,61524.0
2022-12-08 15:30:00,117.73,117.85,117.64,117.68,177271.0,107.0432,107.1523,106.9613,106.9977,177271.0
2022-12-09 09:30:00,117.3,118.03,117.3,118.03,33763.0,106.6522,107.3159,106.6522,107.3159,33763.0
2022-12-09 10:00:00,118.07,118.22,117.58,117.58,39092.0,107.3523,107.4887,106.9068,106.9068,39092.0
2022-12-09 10:30:00,117.59,117.84,117.39,117.65,42392.0,106.9159,107.1432,106.734,106.9704,42392.0
2022-12-09 11:00:00,117.68,117.72,117.4,117.65,22991.0,106.9977,107.0341,106.7431,106.9704,22991.0
2022-12-09 11:30:00,117.63,117.89,117.55,117.86,26544.0,106.9522,107.1886,106.8795,107.1614,26544.0
2022-12-09 12:00:00,117.85,117.89,117.4,117.41,20093.0,107.1523,107.1886,106.7431,106.7522,20093.0
2022-12-09 12:30:00,117.37,117.68,117.37,117.67,23216.0,106.7158,106.9977,106.7158,106.9886,23216.0
2022-12-09 13:00:00,117.66,117.83,117.56,117.63,19929.0,106.9795,107.1341,106.8886,106.9522,19929.0
2022-12-09 13:30:00,117.61,117.67,117.21,117.23,16608.0,106.934,106.9886,106.5704,106.5885,16608.0
2022-12-09 14:00:00,117.27,117.27,116.9,117.17,48842.0,106.6249,106.6249,106.2885,106.534,48842.0
2022-12-09 14:30:00,117.16,117.37,117.1,117.36,42307.0,106.5249,106.7158,106.4703,106.7067,42307.0
2022-12-09 15:00:00,117.37,117.51,117.26,117.36,31689.0,106.7158,106.8431,106.6158,106.7067,31689.0
2022-12-09 15:30:00,117.35,117.52,116.88,117.15,252650.0,106.6976,106.8522,106.2703,106.5158,252650.0
2022-12-12 09:30:00,118.14,118.27,117.56,117.91,43530.0,107.4159,107.5341,106.8886,107.2068,43530.0
2022-12-12 10:00:00,117.96,118.12,117.48,118.12,49829.0,107.2523,107.3978,106.8158,107.3978,49829.0
2022-12-12 10:30:00,118.11,118.94,118.1,118.85,41748.0,107.3887,108.1433,107.3796,108.0615,41748.0
2022-12-12 11:00:00,118.84,119.25,118.79,119.1,26013.0,108.0524,108.4252,108.0069,108.2888,26013.0
2022-12-12 11:30:00,119.07,119.08,118.81,118.85,17040.0,108.2615,108.2706,108.0251,108.0615,17040.0
2022-12-12 12:00:00,118.83,118.92,118.66,118.84,16951.0,108.0433,108.1251,107.8887,108.0524,16951.0
2022-12-12 12:30:00,118.83,119.0,118.7,118.88,13055.0,108.0433,108.1979,107.9251,108.0888,13055.0
2022-12-12 13:00:00,118.9,119.08,118.66,119.08,23975.0,108.1069,108.2706,107.8887,108.2706,23975.0
2022-12-12 13:30:00,119.13,119.24,118.89,119.15,21013.0,108.3161,108.4161,108.0979,108.3343,21013.0
2022-12-12 14:00:00,119.15,119.17,118.95,118.99,20996.0,108.3343,108.3524,108.1524,108.1888,20996.0
2022-12-12 14:30:00,119.0,119.14,118.87,119.08,28047.0,108.1979,108.3252,108.0797,108.2706,28047.0
2022-12-12 15:00:00,119.09,119.68,119.09,119.58,32705.0,108.2797,108.8161,108.2797,108.7252,32705.0
2022-12-12 15:30:00,119.59,120.19,119.59,120.16,152992.0,108.7343,109.2798,108.7343,109.2526,152992.0
2022-12-13 09:30:00,121.73,122.41,121.2,122.28,32589.0,110.6801,111.2983,110.1982,111.1801,32589.0
2022-12-13 10:00:00,122.28,122.32,121.14,121.26,30178.0,111.1801,111.2165,110.1436,110.2527,30178.0
2022-12-13 10:30:00,121.22,121.35,120.15,120.19,24385.0,110.2164,110.3346,109.2435,109.2798,24385.0
2022-12-13 11:00:00,120.23,120.42,119.9,120.01,27013.0,109.3162,109.489,109.0162,109.1162,27013.0
2022-12-13 11:30:00,120.02,120.19,119.41,119.72,27098.0,109.1253,109.2798,108.5707,108.8525,27098.0
2022-12-13 12:00:00,119.74,119.98,119.5,119.57,16414.0,108.8707,109.0889,108.6525,108.7161,16414.0
2022-12-13 12:30:00,119.5,119.54,119.07,119.17,14313.0,108.6525,108.6889,108.2615,108.3524,14313.0
2022-12-13 13:00:00,119.2,119.84,119.17,119.74,16141.0,108.3797,108.9616,108.3524,108.8707,16141.0
2022-12-13 13:30:00,119.78,119.88,119.56,119.8,21796.0,108.9071,108.998,108.707,108.9253,21796.0
2022-12-13 14:00:00,119.76,119.86,119.44,119.54,64440.0,108.8889,108.9798,108.5979,108.6889,64440.0
2022-12-13 14:30:00,119.56,119.92,119.53,119.8,26479.0,108.707,109.0344,108.6798,108.9253,26479.0
2022-12-13 15:00:00,119.75,120.28,119.58,120.23,44501.0,108.8798,109.3617,108.7252,109.3162,44501.0
2022-12-13 15:30:00,120.26,120.76,120.21,120.46,155745.0,109.3435,109.7981,109.298,109.5253,155745.0
2022-12-14 09:30:00,120.92,121.58,120.78,121.4,30709.0,109.9436,110.5437,109.8163,110.38,30709.0
2022-12-14 10:00:00,121.32,121.71,121.12,121.62,29338.0,110.3073,110.6619,110.1254,110.58,29338.0
2022-12-14 10:30:00,121.63,121.97,121.6,121.96,93787.0,110.5891,110.8983,110.5619,110.8892,93787.0
2022-12-14 11:00:00,122.0,122.18,121.69,121.88,20104.0,110.9255,111.0892,110.6437,110.8164,20104.0
2022-12-14 11:30:00,121.87,121.94,121.32,121.43,68130.0,110.8073,110.871,110.3073,110.4073,68130.0
2022-12-14 12:00:00,121.41,121.59,121.35,121.5,31878.0,110.3891,110.5528,110.3346,110.4709,31878.0
2022-12-14 12:30:00,121.49,121.57,121.4,121.5,14731.0,110.4618,110.5346,110.38,110.4709,14731.0
2022-12-14 13:00:00,121.46,121.61,121.44,121.45,40373.0,110.4346,110.571,110.4164,110.4255,40373.0
2022-12-14 13:30:00,121.48,121.64,121.4,121.55,22289.0,110.4528,110.5982,110.38,110.5164,22289.0
2022-12-14 14:00:00,121.4,121.54,120.27,120.76,140989.0,110.38,110.5073,109.3526,109.7981,140989.0
2022-12-14 14:30:00,120.75,120.86,119.75,120.23,60019.0,109.789,109.889,108.8798,109.3162,60019.0
2022-12-14 15:00:00,120.26,121.31,120.09,120.33,202609.0,109.3435,110.2982,109.1889,109.4071,202609.0
2022-12-14 15:30:00,120.32,120.94,120.04,120.6,225620.0,109.398,109.9618,109.1435,109.6526,225620.0
2022-12-15 09:30:00,120.19,120.68,119.45,119.45,70610.0,109.2798,109.7254,108.607,108.607,70610.0
2022-12-15 10:00:00,119.37,119.44,118.92,119.04,40006.0,108.5343,108.5979,108.1251,108.2342,40006.0
2022-12-15 10:30:00,119.01,119.44,118.92,119.22,41618.0,108.207,108.5979,108.1251,108.3979,41618.0
2022-12-15 11:00:00,119.31,119.41,118.4,118.46,25371.0,108.4797,108.5707,107.6523,107.7069,25371.0
2022-12-15 11:30:00,118.48,118.89,118.46,118.85,27423.0,107.7251,108.0979,107.7069,108.0615,27423.0
2022-12-15 12:00:00,118.89,119.03,118.64,118.73,24665.0,108.0979,108.2251,107.8705,107.9524,24665.0
2022-12-15 12:30:00,118.83,118.98,118.57,118.61,23371.0,108.0433,108.1797,107.8069,107.8433,23371.0
2022-12-15 13:00:00,118.6,118.75,118.36,118.65,16517.0,107.8342,107.9706,107.616,107.8796,16517.0
2022-12-15 13:30:00,118.64,119.07,118.49,119.04,25628.0,107.8705,108.2615,107.7342,108.2342,25628.0
2022-12-15 14:00:00,119.1,119.24,118.89,119.04,32260.0,108.2888,108.4161,108.0979,108.2342,32260.0
2022-12-15 14:30:00,119.04,119.42,119.0,119.34,36276.0,108.2342,108.5797,108.1979,108.507,36276.0
2022-12-15 15:00:00,119.43,119.6,119.14,119.38,65227.0,108.5888,108.7434,108.3252,108.5434,65227.0
2022-12-15 15:30:00,119.38,119.5,118.85,119.12,210214.0,108.5434,108.6525,108.0615,108.307,210214.0
2022-12-16 09:30:00,116.82,117.16,116.17,116.61,374052.0,107.0893,107.401,106.4934,106.8968,374052.0
2022-12-16 10:00:00,116.65,116.68,115.19,115.86,87465.0,106.9334,106.9609,105.595,106.2092,87465.0
2022-12-16 10:30:00,115.78,115.91,115.05,115.34,18375.0,106.1359,106.2551,105.4667,105.7326,18375.0
2022-12-16 11:00:00,115.38,115.38,114.64,115.04,52933.0,105.7692,105.7692,105.0909,105.4575,52933.0
2022-12-16 11:30:00,115.1,115.33,114.95,115.01,35846.0,105.5125,105.7234,105.375,105.43,35846.0
2022-12-16 12:00:00,114.99,115.48,114.91,115.45,67091.0,105.4117,105.8609,105.3384,105.8334,67091.0
2022-12-16 12:30:00,115.45,115.78,115.15,115.25,68450.0,105.8334,106.1359,105.5584,105.65,68450.0
2022-12-16 13:00:00,115.25,115.69,115.25,115.53,36749.0,105.65,106.0534,105.65,105.9067,36749.0
2022-12-16 13:30:00,115.52,115.74,115.24,115.36,42726.0,105.8976,106.0992,105.6409,105.7509,42726.0
2022-12-16 14:00:00,115.35,115.78,115.32,115.33,52615.0,105.7417,106.1359,105.7142,105.7234,52615.0
2022-12-16 14:30:00,115.33,115.8,115.25,115.76,64798.0,105.7234,106.1542,105.65,106.1176,64798.0
2022-12-16 15:00:00,115.76,116.49,115.65,116.26,124365.0,106.1176,106.7868,106.0167,106.5759,124365.0
2022-12-16 15:30:00,116.29,116.51,115.79,115.79,292803.0,106.6034,106.8051,106.1451,106.1451,292803.0
2022-12-19 09:30:00,115.67,116.11,115.22,115.61,25857.0,106.0351,106.4384,105.6225,105.9801,25857.0
2022-12-19 10:00:00,115.61,116.32,115.55,116.32,26229.0,105.9801,106.6309,105.9251,106.6309,26229.0
2022-12-19 10:30:00,116.31,116.46,116.11,116.14,23857.0,106.6218,106.7593,106.4384,106.4659,23857.0
2022-12-19 11:00:00,116.15,116.15,115.71,115.71,21620.0,106.4751,106.4751,106.0717,106.0717,21620.0
2022-12-19 11:30:00,115.7,115.78,115.45,115.75,13044.0,106.0626,106.1359,105.8334,106.1084,13044.0
2022-12-19 12:00:00,115.73,115.96,115.6,115.68,17446.0,106.0901,106.3009,105.9709,106.0442,17446.0
2022-12-19 12:30:00,115.68,116.02,115.53,115.98,14200.0,106.0442,106.3559,105.9067,106.3192,14200.0
2022-12-19 13:00:00,115.98,116.11,115.87,115.92,14436.0,106.3192,106.4384,106.2184,106.2642,14436.0
2022-12-19 13:30:00,115.92,116.03,115.5,115.51,14409.0,106.2642,106.3651,105.8792,105.8884,14409.0
2022-12-19 14:00:00,115.49,115.49,114.95,115.01,15873.0,105.8701,105.8701,105.375,105.43,15873.0
2022-12-19 14:30:00,115.01,115.07,114.7,114.93,20197.0,105.43,105.485,105.1459,105.3567,20197.0
2022-12-19 15:00:00,114.92,115.12,114.7,114.7,19550.0,105.3475,105.5309,105.1459,105.1459,19550.0
2022-12-19 15:30:00,114.66,115.27,114.66,115.16,61942.0,105.1092,105.6684,105.1092,105.5675,61942.0
2022-12-20 09:30:00,115.1,115.1,114.25,114.81,46136.0,105.5125,105.5125,104.7333,105.2467,46136.0
2022-12-20 10:00:00,114.8,115.14,114.8,114.94,61901.0,105.2375,105.5492,105.2375,105.3659,61901.0
2022-12-20 10:30:00,114.92,115.22,114.69,114.86,61237.0,105.3475,105.6225,105.1367,105.2925,61237.0
2022-12-20 11:00:00,114.83,114.93,114.62,114.69,56026.0,105.265,105.3567,105.0725,105.1367,56026.0
2022-12-20 11:30:00,114.64,114.83,114.6,114.83,30652.0,105.0909,105.265,105.0542,105.265,30652.0
2022-12-20 12:00:00,114.81,115.2,114.75,115.15,35955.0,105.2467,105.6042,105.1917,105.5584,35955.0
2022-12-20 12:30:00,115.15,115.5,115.1,115.47,26978.0,105.5584,105.8792,105.5125,105.8517,26978.0
2022-12-20 13:00:00,115.49,115.57,115.18,115.5,26343.0,105.8701,105.9434,105.5859,105.8792,26343.0
2022-12-20 13:30:00,115.5,115.69,115.41,115.51,34236.0,105.8792,106.0534,105.7967,105.8884,34236.0
2022-12-20 14:00:00,115.52,115.92,115.52,115.79,27851.0,105.8976,106.2642,105.8976,106.1451,27851.0
2022-12-20 14:30:00,115.78,115.93,115.61,115.67,37213.0,106.1359,106.2734,105.9801,106.0351,37213.0
2022-12-20 15:00:00,115.65,115.91,115.49,115.87,49693.0,106.0167,106.2551,105.8701,106.2184,49693.0
2022-12-20 15:30:00,115.86,116.05,115.37,115.47,100696.0,106.2092,106.3834,105.7601,105.8517,100696.0
2022-12-21 09:30:00,116.09,116.47,115.85,116.23,20646.0,106.4201,106.7684,106.2001,106.5484,20646.0
2022-12-21 10:00:00,116.28,116.58,116.19,116.49,35710.0,106.5943,106.8693,106.5118,106.7868,35710.0
2022-12-21 10:30:00,116.56,116.8,116.49,116.67,11630.0,106.8509,107.0709,106.7868,106.9518,11630.0
2022-12-21 11:00:00,116.72,116.83,116.49,116.72,17854.0,106.9976,107.0984,106.7868,106.9976,17854.0
2022-12-21 11:30:00,116.77,116.77,116.24,116.45,14696.0,107.0434,107.0434,106.5576,106.7501,14696.0
2022-12-21 12:00:00,116.43,116.54,116.25,116.52,17841.0,106.7318,106.8326,106.5668,106.8143,17841.0
2022-12-21 12:30:00,116.49,116.68,116.39,116.68,27036.0,106.7868,106.9609,106.6951,106.9609,27036.0
2022-12-21 13:00:00,116.67,116.99,116.67,116.98,62883.0,106.9518,107.2451,106.9518,107.2359,62883.0
2022-12-21 13:30:00,117.02,117.2,116.93,116.97,21950.0,107.2726,107.4376,107.1901,107.2268,21950.0
2022-12-21 14:00:00,116.98,117.24,116.8,116.83,22446.0,107.2359,107.4743,107.0709,107.0984,22446.0
2022-12-21 14:30:00,116.83,116.97,116.8,116.93,30742.0,107.0984,107.2268,107.0709,107.1901,30742.0
2022-12-21 15:00:00,116.93,117.11,116.84,117.07,58009.0,107.1901,107.3551,107.1076,107.3184,58009.0
2022-12-21 15:30:00,117.07,117.45,117.05,117.44,162529.0,107.3184,107.6668,107.3001,107.6576,162529.0
2022-12-22 09:30:00,117.33,117.33,116.2,116.68,25262.0,107.5568,107.5568,106.5209,106.9609,25262.0
2022-12-22 10:00:00,116.66,116.72,116.35,116.47,22400.0,106.9426,106.9976,106.6584,106.7684,22400.0
2022-12-22 10:30:00,116.42,116.82,116.31,116.54,31639.0,106.7226,107.0893,106.6218,106.8326,31639.0
2022-12-22 11:00:00,116.52,116.7,116.46,116.58,22330.0,106.8143,106.9793,106.7593,106.8693,22330.0
2022-12-22 11:30:00,116.59,116.81,116.37,116.52,33027.0,106.8784,107.0801,106.6768,106.8143,33027.0
2022-12-22 12:00:00,116.51,116.55,115.7,115.7,22937.0,106.8051,106.8418,106.0626,106.0626,22937.0
2022-12-22 12:30:00,115.72,115.73,115.37,115.57,21955.0,106.0809,106.0901,105.7601,105.9434,21955.0
2022-12-22 13:00:00,115.59,115.6,115.04,115.05,25367.0,105.9617,105.9709,105.4575,105.4667,25367.0
2022-12-22 13:30:00,115.02,115.07,114.74,115.03,23301.0,105.4392,105.485,105.1825,105.4484,23301.0
2022-12-22 14:00:00,115.02,115.31,115.01,115.31,18419.0,105.4392,105.7051,105.43,105.7051,18419.0
2022-12-22 14:30:00,115.28,115.86,115.25,115.86,20568.0,105.6776,106.2092,105.65,106.2092,20568.0
2022-12-22 15:00:00,115.84,116.38,115.79,116.36,24793.0,106.1909,106.6859,106.1451,106.6676,24793.0
2022-12-22 15:30:00,116.39,116.78,116.34,116.76,108276.0,106.6951,107.0526,106.6493,107.0343,108276.0
2022-12-23 09:30:00,116.34,117.67,116.34,117.12,29934.0,106.6493,107.8685,106.6493,107.3643,29934.0
2022-12-23 10:00:00,117.2,118.22,117.0,118.03,34462.0,107.4376,108.3727,107.2543,108.1985,34462.0
2022-12-23 10:30:00,118.06,118.53,118.04,118.21,30931.0,108.226,108.6568,108.2077,108.3635,30931.0
2022-12-23 11:00:00,118.19,118.3,117.96,118.03,19137.0,108.3452,108.446,108.1343,108.1985,19137.0
2022-12-23 11:30:00,118.03,118.15,117.91,118.0,13289.0,108.1985,108.3085,108.0885,108.171,13289.0
2022-12-23 12:00:00,118.02,118.22,117.87,118.05,15350.0,108.1893,108.3727,108.0518,108.2168,15350.0
2022-12-23 12:30:00,118.09,118.16,117.87,118.03,8036.0,108.2535,108.3177,108.0518,108.1985,8036.0
2022-12-23 13:00:00,118.07,118.25,118.01,118.24,16796.0,108.2352,108.4002,108.1802,108.391,16796.0
2022-12-23 13:30:00,118.22,118.31,117.81,117.84,22248.0,108.3727,108.4552,107.9968,108.0243,22248.0
2022-12-23 14:00:00,117.83,118.05,117.76,118.01,13441.0,108.0151,108.2168,107.951,108.1802,13441.0
2022-12-23 14:30:00,118.03,118.28,117.99,118.28,22043.0,108.1985,108.4277,108.1618,108.4277,22043.0
2022-12-23 15:00:00,118.29,118.43,118.12,118.27,36153.0,108.4368,108.5652,108.281,108.4185,36153.0
2022-12-23 15:30:00,118.28,118.57,118.1,118.56,92295.0,108.4277,108.6935,108.2627,108.6843,92295.0
2022-12-27 09:30:00,118.9,119.09,118.61,118.7,21843.0,108.996,109.1702,108.7302,108.8127,21843.0
2022-12-27 10:00:00,118.69,119.11,118.31,118.85,17123.0,108.8035,109.1885,108.4552,108.9502,17123.0
2022-12-27 10:30:00,118.8,119.01,118.71,118.75,9086.0,108.9043,109.0969,108.8218,108.8585,9086.0
2022-12-27 11:00:00,118.74,119.12,118.72,119.0,10714.0,108.8493,109.1977,108.831,109.0877,10714.0
2022-12-27 11:30:00,118.97,119.25,118.94,119.09,17245.0,109.0602,109.3169,109.0327,109.1702,17245.0
2022-12-27 12:00:00,119.1,119.33,119.06,119.13,16899.0,109.1794,109.3902,109.1427,109.2069,16899.0
2022-12-27 12:30:00,119.11,119.22,118.99,119.09,14808.0,109.1885,109.2894,109.0785,109.1702,14808.0
2022-12-27 13:00:00,119.13,119.29,119.1,119.12,11076.0,109.2069,109.3535,109.1794,109.1977,11076.0
2022-12-27 13:30:00,119.1,119.16,118.73,118.73,12880.0,109.1794,109.2344,108.8402,108.8402,12880.0
2022-12-27 14:00:00,118.72,118.95,118.72,118.84,10486.0,108.831,109.0419,108.831,108.941,10486.0
2022-12-27 14:30:00,118.84,119.13,118.83,119.11,15195.0,108.941,109.2069,108.9318,109.1885,15195.0
2022-12-27 15:00:00,119.17,119.49,119.14,119.45,19845.0,109.2435,109.5369,109.216,109.5002,19845.0
2022-12-27 15:30:00,119.46,119.6,119.18,119.24,83758.0,109.5094,109.6377,109.2527,109.3077,83758.0
2022-12-28 09:30:00,119.39,120.16,119.11,119.71,18559.0,109.4452,110.1511,109.1885,109.7385,18559.0
2022-12-28 10:00:00,119.81,119.86,119.17,119.17,15858.0,109.8302,109.8761,109.2435,109.2435,15858.0
2022-12-28 10:30:00,119.24,119.38,119.15,119.2,19657.0,109.3077,109.436,109.2252,109.271,19657.0
2022-12-28 11:00:00,119.15,119.31,118.95,118.97,11415.0,109.2252,109.3719,109.0419,109.0602,11415.0
2022-12-28 11:30:00,118.96,119.34,118.95,119.08,14861.0,109.051,109.3994,109.0419,109.161,14861.0
2022-12-28 12:00:00,119.05,119.07,118.48,118.56,11897.0,109.1335,109.1519,108.611,108.6843,11897.0
2022-12-28 12:30:00,118.54,118.76,118.39,118.74,9998.0,108.666,108.8677,108.5285,108.8493,9998.0
2022-12-28 13:00:00,118.75,118.81,118.61,118.67,10824.0,108.8585,108.9135,108.7302,108.7852,10824.0
2022-12-28 13:30:00,118.66,118.7,118.47,118.62,16335.0,108.776,108.8127,108.6018,108.7393,16335.0
2022-12-28 14:00:00,118.59,118.87,118.58,118.84,11647.0,108.7118,108.9685,108.7027,108.941,11647.0
2022-12-28 14:30:00,118.86,119.13,118.7,118.8,16760.0,108.9593,109.2069,108.8127,108.9043,16760.0
2022-12-28 15:00:00,118.81,118.81,118.21,118.35,23489.0,108.9135,108.9135,108.3635,108.4918,23489.0
2022-12-28 15:30:00,118.34,118.52,118.06,118.25,90622.0,108.4827,108.6477,108.226,108.4002,90622.0
2022-12-29 09:30:00,118.67,119.57,118.6,119.54,23971.0,108.7852,109.6102,108.721,109.5827,23971.0
2022-12-29 10:00:00,119.58,119.68,119.45,119.59,26095.0,109.6194,109.711,109.5002,109.6285,26095.0
2022-12-29 10:30:00,119.65,119.76,119.4,119.42,13091.0,109.6835,109.7844,109.4544,109.4727,13091.0
2022-12-29 11:00:00,119.39,119.4,119.07,119.07,5084.0,109.4452,109.4544,109.1519,109.1519,5084.0
2022-12-29 11:30:00,119.06,119.53,119.06,119.39,6268.0,109.1427,109.5735,109.1427,109.4452,6268.0
2022-12-29 12:00:00,119.39,119.66,119.36,119.59,8126.0,109.4452,109.6927,109.4177,109.6285,8126.0
2022-12-29 12:30:00,119.59,119.72,119.54,119.64,9525.0,109.6285,109.7477,109.5827,109.6744,9525.0
2022-12-29 13:00:00,119.68,119.68,119.21,119.43,10640.0,109.711,109.711,109.2802,109.4819,10640.0
2022-12-29 13:30:00,119.41,119.53,119.36,119.41,7534.0,109.4635,109.5735,109.4177,109.4635,7534.0
2022-12-29 14:00:00,119.45,119.48,119.17,119.21,9071.0,109.5002,109.5277,109.2435,109.2802,9071.0
2022-12-29 14:30:00,119.17,119.41,119.12,119.24,10984.0,109.2435,109.4635,109.1977,109.3077,10984.0
2022-12-29 15:00:00,119.23,119.34,118.95,118.97,12556.0,109.2985,109.3994,109.0419,109.0602,12556.0
2022-12-29 15:30:00,118.93,119.39,118.71,119.17,66748.0,109.0235,109.4452,108.8218,109.2435,66748.0
2022-12-30 09:30:00,119.07,119.16,118.47,118.72,13031.0,109.1519,109.2344,108.6018,108.831,13031.0
2022-12-30 10:00:00,118.71,118.94,118.48,118.82,13649.0,108.8218,109.0327,108.611,108.9227,13649.0
2022-12-30 10:30:00,118.81,118.81,118.22,118.26,8028.0,108.9135,108.9135,108.3727,108.4093,8028.0
2022-12-30 11:00:00,118.26,118.3,117.96,118.04,7506.0,108.4093,108.446,108.1343,108.2077,7506.0
2022-12-30 11:30:00,117.97,118.16,117.89,117.97,11384.0,108.1435,108.3177,108.0701,108.1435,11384.0
2022-12-30 12:00:00,117.96,118.1,117.86,118.07,9433.0,108.1343,108.2627,108.0426,108.2352,9433.0
2022-12-30 12:30:00,118.09,118.09,117.81,117.96,7539.0,108.2535,108.2535,107.9968,108.1343,7539.0
2022-12-30 13:00:00,117.97,117.99,117.22,117.39,9701.0,108.1435,108.1618,107.456,107.6118,9701.0
2022-12-30 13:30:00,117.42,117.54,117.11,117.11,12148.0,107.6393,107.7493,107.3551,107.3551,12148.0
2022-12-30 14:00:00,117.07,117.17,116.81,116.81,14889.0,107.3184,107.4101,107.0801,107.0801,14889.0
2022-12-30 14:30:00,116.84,116.9,116.51,116.55,15367.0,107.1076,107.1626,106.8051,106.8418,15367.0
2022-12-30 15:00:00,116.55,117.19,116.54,117.04,19512.0,106.8418,107.4285,106.8326,107.2909,19512.0
2022-12-30 15:30:00,116.99,117.83,116.96,117.54,69064.0,107.2451,108.0151,107.2176,107.7493,69064.0
2023-01-03 09:30:00,117.75,118.34,117.25,117.34,33011.0,107.9418,108.4827,107.4835,107.566,33011.0
2023-01-03 10:00:00,117.4,117.45,116.21,116.51,15334.0,107.621,107.6668,106.5301,106.8051,15334.0
2023-01-03 10:30:00,116.49,117.55,116.49,117.55,22286.0,106.7868,107.7585,106.7868,107.7585,22286.0
2023-01-03 11:00:00,117.62,117.8,116.68,116.75,20635.0,107.8226,107.9876,106.9609,107.0251,20635.0
2023-01-03 11:30:00,116.65,117.03,116.57,117.0,12307.0,106.9334,107.2818,106.8601,107.2543,12307.0
2023-01-03 12:00:00,117.06,117.21,116.85,117.01,12751.0,107.3093,107.4468,107.1168,107.2634,12751.0
2023-01-03 12:30:00,117.01,117.29,116.5,116.73,11527.0,107.2634,107.5201,106.7959,107.0068,11527.0
2023-01-03 13:00:00,116.72,117.31,116.47,117.31,15012.0,106.9976,107.5385,106.7684,107.5385,15012.0
2023-01-03 13:30:00,117.26,117.72,117.18,117.62,14966.0,107.4926,107.9143,107.4193,107.8226,14966.0
2023-01-03 14:00:00,117.67,117.74,117.45,117.57,16872.0,107.8685,107.9326,107.6668,107.7768,16872.0
2023-01-03 14:30:00,117.58,117.78,117.22,117.42,14156.0,107.786,107.9693,107.456,107.6393,14156.0
2023-01-03 15:00:00,117.47,117.79,117.4,117.65,23762.0,107.6851,107.9785,107.621,107.8501,23762.0
2023-01-03 15:30:00,117.67,117.88,117.56,117.87,90938.0,107.8685,108.061,107.7676,108.0518,90938.0
2023-01-04 09:30:00,118.4,119.37,118.25,119.37,26517.0,108.5377,109.4269,108.4002,109.4269,26517.0
2023-01-04 10:00:00,119.33,119.52,118.8,119.37,38366.0,109.3902,109.5644,108.9043,109.4269,38366.0
2023-01-04 10:30:00,119.39,119.79,119.31,119.76,19947.0,109.4452,109.8119,109.3719,109.7844,19947.0
2023-01-04 11:00:00,119.82,120.04,119.73,119.75,29501.0,109.8394,110.0411,109.7569,109.7752,29501.0
2023-01-04 11:30:00,119.77,120.39,119.65,120.28,21006.0,109.7935,110.3619,109.6835,110.2611,21006.0
2023-01-04 12:00:00,120.29,120.29,119.99,119.99,12201.0,110.2702,110.2702,109.9952,109.9952,12201.0
2023-01-04 12:30:00,119.98,120.09,119.73,119.74,17004.0,109.9861,110.0869,109.7569,109.766,17004.0
2023-01-04 13:00:00,119.73,120.14,119.69,119.95,14569.0,109.7569,110.1327,109.7202,109.9586,14569.0
2023-01-04 13:30:00,119.95,120.09,119.56,119.63,25636.0,109.9586,110.0869,109.601,109.6652,25636.0
2023-01-04 14:00:00,119.65,119.94,119.24,119.25,79310.0,109.6835,109.9494,109.3077,109.3169,79310.0
2023-01-04 14:30:00,119.29,119.51,118.61,119.17,32942.0,109.3535,109.5552,108.7302,109.2435,32942.0
2023-01-04 15:00:00,119.14,119.51,119.09,119.23,32126.0,109.216,109.5552,109.1702,109.2985,32126.0
2023-01-04 15:30:00,119.21,119.61,118.72,119.56,107417.0,109.2802,109.6469,108.831,109.601,107417.0
2023-01-05 09:30:00,118.74,119.41,118.12,118.18,21419.0,108.8493,109.4635,108.281,108.336,21419.0
2023-01-05 10:00:00,117.94,118.14,116.76,117.12,16946.0,108.116,108.2993,107.0343,107.3643,16946.0
2023-01-05 10:30:00,117.05,117.24,116.7,116.88,19516.0,107.3001,107.4743,106.9793,107.1443,19516.0
2023-01-05 11:00:00,116.9,117.08,116.76,116.99,9341.0,107.1626,107.3276,107.0343,107.2451,9341.0
2023-01-05 11:30:00,116.95,117.19,116.89,117.0,12433.0,107.2084,107.4285,107.1534,107.2543,12433.0
2023-01-05 12:00:00,116.88,117.26,116.88,117.21,9957.0,107.1443,107.4926,107.1443,107.4468,9957.0
2023-01-05 12:30:00,117.22,117.68,117.22,117.63,10430.0,107.456,107.8776,107.456,107.8318,10430.0
2023-01-05 13:00:00,117.64,117.66,117.12,117.52,16455.0,107.841,107.8593,107.3643,107.731,16455.0
2023-01-05 13:30:00,117.5,117.53,117.1,117.13,18863.0,107.7126,107.7401,107.346,107.3735,18863.0
2023-01-05 14:00:00,117.15,117.35,116.73,116.74,18682.0,107.3918,107.5751,107.0068,107.0159,18682.0
2023-01-05 14:30:00,116.74,117.24,116.74,116.94,26784.0,107.0159,107.4743,107.0159,107.1993,26784.0
2023-01-05 15:00:00,116.93,116.93,116.46,116.64,29629.0,107.1901,107.1901,106.7593,106.9243,29629.0
2023-01-05 15:30:00,116.62,116.8,116.4,116.58,87396.0,106.9059,107.0709,106.7043,106.8693,87396.0
2023-01-06 09:30:00,117.76,118.54,117.15,118.15,34380.0,107.951,108.666,107.3918,108.3085,34380.0
2023-01-06 10:00:00,118.2,119.19,118.14,118.87,38387.0,108.3543,109.2619,108.2993,108.9685,38387.0
2023-01-06 10:30:00,118.87,119.57,118.82,119.32,27225.0,108.9685,109.6102,108.9227,109.381,27225.0
2023-01-06 11:00:00,119.36,119.8,119.35,119.58,26458.0,109.4177,109.821,109.4085,109.6194,26458.0
2023-01-06 11:30:00,119.62,119.84,119.5,119.61,29245.0,109.656,109.8577,109.546,109.6469,29245.0
2023-01-06 12:00:00,119.59,119.59,118.76,118.8,16250.0,109.6285,109.6285,108.8677,108.9043,16250.0
2023-01-06 12:30:00,118.8,118.95,118.73,118.78,13728.0,108.9043,109.0419,108.8402,108.886,13728.0
2023-01-06 13:00:00,118.83,118.88,118.67,118.79,8456.0,108.9318,108.9777,108.7852,108.8952,8456.0
2023-01-06 13:30:00,118.81,118.95,118.71,118.92,8652.0,108.9135,109.0419,108.8218,109.0144,8652.0
2023-01-06 14:00:00,119.0,119.3,119.0,119.2,11202.0,109.0877,109.3627,109.0877,109.271,11202.0
2023-01-06 14:30:00,119.18,119.56,119.17,119.48,17839.0,109.2527,109.601,109.2435,109.5277,17839.0
2023-01-06 15:00:00,119.48,119.76,119.47,119.65,43445.0,109.5277,109.7844,109.5185,109.6835,43445.0
2023-01-06 15:30:00,119.63,119.77,119.16,119.45,120641.0,109.6652,109.7935,109.2344,109.5002,120641.0
2023-01-09 09:30:00,119.17,119.94,119.17,119.94,30781.0,109.2435,109.9494,109.2435,109.9494,30781.0
2023-01-09 10:00:00,119.96,120.5,119.92,120.23,25127.0,109.9677,110.4627,109.9311,110.2152,25127.0
2023-01-09 10:30:00,120.23,120.59,120.21,120.34,15921.0,110.2152,110.5452,110.1969,110.3161,15921.0
2023-01-09 11:00:00,120.39,120.62,120.2,120.52,19949.0,110.3619,110.5727,110.1877,110.4811,19949.0
2023-01-09 11:30:00,120.53,121.22,120.53,121.16,14554.0,110.4902,111.1228,110.4902,111.0678,14554.0
2023-01-09 12:00:00,121.18,121.21,120.52,120.68,14839.0,111.0861,111.1136,110.4811,110.6277,14839.0
2023-01-09 12:30:00,120.73,120.79,120.35,120.48,8083.0,110.6736,110.7286,110.3252,110.4444,8083.0
2023-01-09 13:00:00,120.43,120.52,120.19,120.38,9539.0,110.3986,110.4811,110.1786,110.3527,9539.0
2023-01-09 13:30:00,120.4,120.73,120.05,120.68,23367.0,110.3711,110.6736,110.0502,110.6277,23367.0
2023-01-09 14:00:00,120.71,121.01,120.64,120.9,14072.0,110.6552,110.9303,110.5911,110.8294,14072.0
2023-01-09 14:30:00,120.84,121.03,120.54,120.54,23445.0,110.7744,110.9486,110.4994,110.4994,23445.0
2023-01-09 15:00:00,120.55,120.81,120.44,120.45,24086.0,110.5086,110.7469,110.4077,110.4169,24086.0
2023-01-09 15:30:00,120.44,120.73,120.3,120.48,152775.0,110.4077,110.6736,110.2794,110.4444,152775.0
2023-01-10 09:30:00,120.1,120.19,119.48,119.7,14200.0,110.0961,110.1786,109.5277,109.7294,14200.0
2023-01-10 10:00:00,119.74,120.05,119.5,119.65,20457.0,109.766,110.0502,109.546,109.6835,20457.0
2023-01-10 10:30:00,119.7,119.75,119.26,119.71,11269.0,109.7294,109.7752,109.326,109.7385,11269.0
2023-01-10 11:00:00,119.64,119.89,119.34,119.47,31021.0,109.6744,109.9036,109.3994,109.5185,31021.0
2023-01-10 11:30:00,119.48,119.48,119.02,119.18,13765.0,109.5277,109.5277,109.106,109.2527,13765.0
2023-01-10 12:00:00,119.16,119.46,119.11,119.38,22533.0,109.2344,109.5094,109.1885,109.436,22533.0
2023-01-10 12:30:00,119.29,119.46,119.11,119.37,7966.0,109.3535,109.5094,109.1885,109.4269,7966.0
2023-01-10 13:00:00,119.4,119.49,119.2,119.31,12503.0,109.4544,109.5369,109.271,109.3719,12503.0
2023-01-10 13:30:00,119.34,119.64,119.33,119.44,10827.0,109.3994,109.6744,109.3902,109.491,10827.0
2023-01-10 14:00:00,119.49,119.88,119.46,119.66,29748.0,109.5369,109.8944,109.5094,109.6927,29748.0
2023-01-10 14:30:00,119.68,119.8,119.33,119.36,11540.0,109.711,109.821,109.3902,109.4177,11540.0
2023-01-10 15:00:00,119.37,119.73,119.3,119.57,13995.0,109.4269,109.7569,109.3627,109.6102,13995.0
2023-01-10 15:30:00,119.56,120.01,119.49,120.0,68529.0,109.601,110.0136,109.5369,110.0044,68529.0
2023-01-11 09:30:00,119.84,121.0,119.84,120.8,23567.0,109.8577,110.9211,109.8577,110.7378,23567.0
2023-01-11 10:00:00,120.83,120.94,120.47,120.47,11075.0,110.7653,110.8661,110.4352,110.4352,11075.0
2023-01-11 10:30:00,120.5,121.04,120.45,121.04,12094.0,110.4627,110.9578,110.4169,110.9578,12094.0
2023-01-11 11:00:00,121.1,121.32,120.82,120.82,10729.0,111.0128,111.2144,110.7561,110.7561,10729.0
2023-01-11 11:30:00,120.83,120.92,120.59,120.84,17812.0,110.7653,110.8478,110.5452,110.7744,17812.0
2023-01-11 12:00:00,120.77,120.78,120.34,120.52,10616.0,110.7103,110.7194,110.3161,110.4811,10616.0
2023-01-11 12:30:00,120.54,120.79,120.4,120.45,14118.0,110.4994,110.7286,110.3711,110.4169,14118.0
2023-01-11 13:00:00,120.43,120.79,120.36,120.75,12152.0,110.3986,110.7286,110.3344,110.6919,12152.0
2023-01-11 13:30:00,120.74,121.06,120.71,120.82,8494.0,110.6828,110.9761,110.6552,110.7561,8494.0
2023-01-11 14:00:00,120.79,120.79,120.47,120.63,10948.0,110.7286,110.7286,110.4352,110.5819,10948.0
2023-01-11 14:30:00,120.67,120.97,120.67,120.83,10099.0,110.6186,110.8936,110.6186,110.7653,10099.0
2023-01-11 15:00:00,120.85,121.03,120.67,120.79,28635.0,110.7836,110.9486,110.6186,110.7286,28635.0
2023-01-11 15:30:00,120.78,120.78,120.41,120.69,86612.0,110.7194,110.7194,110.3802,110.6369,86612.0
2023-01-12 09:30:00,120.95,121.25,119.83,120.01,35218.0,110.8753,111.1503,109.8486,110.0136,35218.0
2023-01-12 10:00:00,120.05,120.61,119.69,120.3,58808.0,110.0502,110.5636,109.7202,110.2794,58808.0
2023-01-12 10:30:00,120.16,120.48,119.69,119.95,35846.0,110.1511,110.4444,109.7202,109.9586,35846.0
2023-01-12 11:00:00,119.91,120.14,119.63,120.01,21926.0,109.9219,110.1327,109.6652,110.0136,21926.0
2023-01-12 11:30:00,119.92,119.98,119.57,119.77,15438.0,109.9311,109.9861,109.6102,109.7935,15438.0
2023-01-12 12:00:00,119.76,120.41,119.73,120.24,34178.0,109.7844,110.3802,109.7569,110.2244,34178.0
2023-01-12 12:30:00,120.21,120.27,119.71,119.99,22988.0,110.1969,110.2519,109.7385,109.9952,22988.0
2023-01-12 13:00:00,119.92,120.18,119.52,119.61,24899.0,109.9311,110.1694,109.5644,109.6469,24899.0
2023-01-12 13:30:00,119.63,120.2,119.53,120.11,25672.0,109.6652,110.1877,109.5735,110.1052,25672.0
2023-01-12 14:00:00,120.14,120.29,119.97,120.02,28295.0,110.1327,110.2702,109.9769,110.0227,28295.0
2023-01-12 14:30:00,120.01,120.13,119.72,119.89,25278.0,110.0136,110.1236,109.7477,109.9036,25278.0
2023-01-12 15:00:00,119.88,119.94,119.27,119.3,19417.0,109.8944,109.9494,109.3352,109.3627,19417.0
2023-01-12 15:30:00,119.31,119.51,119.1,119.41,72778.0,109.3719,109.5552,109.1794,109.4635,72778.0
2023-01-13 09:30:00,118.73,118.94,117.78,117.97,27585.0,108.8402,109.0327,107.9693,108.1435,27585.0
2023-01-13 10:00:00,117.91,118.4,117.9,117.99,22772.0,108.0885,108.5377,108.0793,108.1618,22772.0
2023-01-13 10:30:00,118.09,118.09,117.63,117.85,30192.0,108.2535,108.2535,107.8318,108.0335,30192.0
2023-01-13 11:00:00,117.91,117.93,117.45,117.69,10545.0,108.0885,108.1068,107.6668,107.8868,10545.0
2023-01-13 11:30:00,117.65,117.65,117.15,117.23,15062.0,107.8501,107.8501,107.3918,107.4651,15062.0
2023-01-13 12:00:00,117.21,117.95,117.13,117.86,18996.0,107.4468,108.1251,107.3735,108.0426,18996.0
2023-01-13 12:30:00,117.9,117.98,117.71,117.86,9134.0,108.0793,108.1526,107.9051,108.0426,9134.0
2023-01-13 13:00:00,117.96,118.1,117.82,117.88,12992.0,108.1343,108.2627,108.006,108.061,12992.0
2023-01-13 13:30:00,117.87,118.15,117.78,118.05,23080.0,108.0518,108.3085,107.9693,108.2168,23080.0
2023-01-13 14:00:00,118.04,118.21,117.97,118.15,65762.0,108.2077,108.3635,108.1435,108.3085,65762.0
2023-01-13 14:30:00,118.13,118.24,118.03,118.12,50109.0,108.2902,108.391,108.1985,108.281,50109.0
2023-01-13 15:00:00,118.17,118.19,117.72,117.93,36867.0,108.3268,108.3452,107.9143,108.1068,36867.0
2023-01-13 15:30:00,117.93,118.21,117.67,117.91,121181.0,108.1068,108.3635,107.8685,108.0885,121181.0
2023-01-17 09:30:00,118.21,118.9,117.83,118.02,113190.0,108.3635,108.996,108.0151,108.1893,113190.0
2023-01-17 10:00:00,118.02,118.42,117.97,118.33,14694.0,108.1893,108.556,108.1435,108.4735,14694.0
2023-01-17 10:30:00,118.42,118.5,118.08,118.3,49798.0,108.556,108.6293,108.2443,108.446,49798.0
2023-01-17 11:00:00,118.37,118.58,118.24,118.57,53761.0,108.5102,108.7027,108.391,108.6935,53761.0
2023-01-17 11:30:00,118.52,118.65,117.97,118.32,50332.0,108.6477,108.7668,108.1435,108.4643,50332.0
2023-01-17 12:00:00,118.24,118.31,117.51,117.56,44705.0,108.391,108.4552,107.7218,107.7676,44705.0
2023-01-17 12:30:00,117.51,117.55,117.15,117.24,10808.0,107.7218,107.7585,107.3918,107.4743,10808.0
2023-01-17 13:00:00,117.26,117.72,117.25,117.28,77197.0,107.4926,107.9143,107.4835,107.511,77197.0
2023-01-17 13:30:00,117.28,117.66,117.23,117.57,23687.0,107.511,107.8593,107.4651,107.7768,23687.0
2023-01-17 14:00:00,117.55,117.57,117.05,117.1,18855.0,107.7585,107.7768,107.3001,107.346,18855.0
2023-01-17 14:30:00,117.09,117.62,117.09,117.57,22769.0,107.3368,107.8226,107.3368,107.7768,22769.0
2023-01-17 15:00:00,117.58,117.67,117.23,117.36,37566.0,107.786,107.8685,107.4651,107.5843,37566.0
2023-01-17 15:30:00,117.36,117.56,116.97,117.3,159995.0,107.5843,107.7676,107.2268,107.5293,159995.0
2023-01-18 09:30:00,117.79,117.79,116.42,116.48,36028.0,107.9785,107.9785,106.7226,106.7776,36028.0
2023-01-18 10:00:00,116.53,116.53,115.62,115.78,41256.0,106.8234,106.8234,105.9892,106.1359,41256.0
2023-01-18 10:30:00,115.8,116.36,115.69,116.04,27641.0,106.1542,106.6676,106.0534,106.3742,27641.0
2023-01-18 11:00:00,116.06,116.1,115.17,115.17,55831.0,106.3926,106.4292,105.5767,105.5767,55831.0
2023-01-18 11:30:00,115.09,115.13,114.8,115.0,32507.0,105.5034,105.54,105.2375,105.4209,32507.0
2023-01-18 12:00:00,115.0,115.26,114.83,114.88,31027.0,105.4209,105.6592,105.265,105.3109,31027.0
2023-01-18 12:30:00,114.89,115.03,114.18,114.24,46267.0,105.32,105.4484,104.6692,104.7242,46267.0
2023-01-18 13:00:00,114.28,114.56,113.94,114.56,78214.0,104.7608,105.0175,104.4492,105.0175,78214.0
2023-01-18 13:30:00,114.53,114.97,114.53,114.77,35643.0,104.99,105.3934,104.99,105.21,35643.0
2023-01-18 14:00:00,114.78,115.1,114.75,114.82,24260.0,105.2192,105.5125,105.1917,105.2559,24260.0
2023-01-18 14:30:00,114.83,114.95,114.41,114.53,27360.0,105.265,105.375,104.88,104.99,27360.0
2023-01-18 15:00:00,114.5,114.84,114.27,114.31,32005.0,104.9625,105.2742,104.7517,104.7883,32005.0
2023-01-18 15:30:00,114.31,114.45,113.77,113.88,163248.0,104.7883,104.9167,104.2933,104.3942,163248.0
2023-01-19 09:30:00,113.88,113.92,112.86,113.9,28925.0,104.3942,104.4308,103.4591,104.4125,28925.0
2023-01-19 10:00:00,113.92,113.94,113.31,113.38,27807.0,104.4308,104.4492,103.8716,103.9358,27807.0
2023-01-19 10:30:00,113.3,113.35,112.28,112.47,32814.0,103.8625,103.9083,102.9274,103.1016,32814.0
2023-01-19 11:00:00,112.47,112.83,112.46,112.64,21598.0,103.1016,103.4316,103.0924,103.2575,21598.0
2023-01-19 11:30:00,112.61,112.8,112.35,112.43,11326.0,103.23,103.4041,102.9916,103.0649,11326.0
2023-01-19 12:00:00,112.48,112.68,112.38,112.44,12154.0,103.1108,103.2941,103.0191,103.0741,12154.0
2023-01-19 12:30:00,112.48,112.64,112.27,112.64,14562.0,103.1108,103.2575,102.9183,103.2575,14562.0
2023-01-19 13:00:00,112.71,112.87,112.42,112.56,12464.0,103.3216,103.4683,103.0558,103.1841,12464.0
2023-01-19 13:30:00,112.58,112.87,112.55,112.65,24872.0,103.2025,103.4683,103.175,103.2666,24872.0
2023-01-19 14:00:00,112.68,112.69,112.36,112.43,14749.0,103.2941,103.3033,103.0008,103.0649,14749.0
2023-01-19 14:30:00,112.36,112.57,112.26,112.55,26931.0,103.0008,103.1933,102.9091,103.175,26931.0
2023-01-19 15:00:00,112.57,112.74,112.46,112.64,30049.0,103.1933,103.3491,103.0924,103.2575,30049.0
2023-01-19 15:30:00,112.64,112.98,112.51,112.57,123496.0,103.2575,103.5691,103.1383,103.1933,123496.0
2023-01-20 09:30:00,112.46,112.91,110.61,110.7,95715.0,103.0924,103.505,101.3965,101.4791,95715.0
2023-01-20 10:00:00,110.66,111.07,110.45,111.0,103187.0,101.4424,101.8182,101.2499,101.7541,103187.0
2023-01-20 10:30:00,110.96,111.42,110.87,111.27,124330.0,101.7174,102.1391,101.6349,102.0016,124330.0
2023-01-20 11:00:00,111.28,111.43,111.07,111.36,84878.0,102.0107,102.1482,101.8182,102.0841,84878.0
2023-01-20 11:30:00,111.37,111.93,111.25,111.76,85914.0,102.0932,102.6066,101.9832,102.4508,85914.0
2023-01-20 12:00:00,111.76,112.01,111.64,111.93,12948.0,102.4508,102.6799,102.3408,102.6066,12948.0
2023-01-20 12:30:00,111.9,112.27,111.87,112.25,15974.0,102.5791,102.9183,102.5516,102.8999,15974.0
2023-01-20 13:00:00,112.26,112.69,112.18,112.69,36348.0,102.9091,103.3033,102.8358,103.3033,36348.0
2023-01-20 13:30:00,112.68,113.19,112.68,112.86,38870.0,103.2941,103.7616,103.2941,103.4591,38870.0
2023-01-20 14:00:00,112.88,113.01,112.7,112.92,27084.0,103.4775,103.5966,103.3125,103.5141,27084.0
2023-01-20 14:30:00,112.94,113.27,112.91,113.21,44820.0,103.5325,103.835,103.505,103.78,44820.0
2023-01-20 15:00:00,113.28,113.73,113.28,113.56,48544.0,103.8441,104.2567,103.8441,104.1008,48544.0
2023-01-20 15:30:00,113.57,114.06,113.45,113.96,150605.0,104.11,104.5592,104.0,104.4675,150605.0
2023-01-23 09:30:00,114.06,114.06,113.11,113.72,41687.0,104.5592,104.5592,103.6883,104.2475,41687.0
2023-01-23 10:00:00,113.81,114.31,113.69,114.31,26045.0,104.33,104.7883,104.22,104.7883,26045.0
2023-01-23 10:30:00,114.31,114.45,113.97,114.41,32876.0,104.7883,104.9167,104.4767,104.88,32876.0
2023-01-23 11:00:00,114.45,114.75,114.35,114.36,29756.0,104.9167,105.1917,104.825,104.8342,29756.0
2023-01-23 11:30:00,114.4,114.58,114.28,114.3,28878.0,104.8709,105.0359,104.7608,104.7792,28878.0
2023-01-23 12:00:00,114.3,114.37,114.02,114.14,30165.0,104.7792,104.8434,104.5225,104.6325,30165.0
2023-01-23 12:30:00,114.19,114.57,114.18,114.45,21577.0,104.6783,105.0267,104.6692,104.9167,21577.0
2023-01-23 13:00:00,114.44,114.52,114.31,114.38,20440.0,104.9075,104.9809,104.7883,104.8525,20440.0
2023-01-23 13:30:00,114.39,114.85,114.29,114.72,28615.0,104.8617,105.2834,104.77,105.1642,28615.0
2023-01-23 14:00:00,114.62,114.62,114.03,114.03,26273.0,105.0725,105.0725,104.5317,104.5317,26273.0
2023-01-23 14:30:00,114.05,114.3,113.67,113.77,33710.0,104.55,104.7792,104.2017,104.2933,33710.0
2023-01-23 15:00:00,113.81,113.88,113.48,113.68,26768.0,104.33,104.3942,104.0275,104.2108,26768.0
2023-01-23 15:30:00,113.7,113.83,113.48,113.77,85007.0,104.2292,104.3483,104.0275,104.2933,85007.0
2023-01-24 09:30:00,114.32,114.32,112.5,112.5,19883.0,104.7975,104.7975,103.1291,103.1291,19883.0
2023-01-24 10:00:00,112.5,113.21,112.3,113.01,8194.0,103.1291,103.78,102.9458,103.5966,8194.0
2023-01-24 10:30:00,113.03,113.66,113.02,113.43,12543.0,103.615,104.1925,103.6058,103.9816,12543.0
2023-01-24 11:00:00,113.45,113.51,113.02,113.27,19587.0,104.0,104.055,103.6058,103.835,19587.0
2023-01-24 11:30:00,113.26,113.26,113.08,113.16,13920.0,103.8258,103.8258,103.6608,103.7341,13920.0
2023-01-24 12:00:00,113.1,113.2,112.85,113.17,16857.0,103.6791,103.7708,103.45,103.7433,16857.0
2023-01-24 12:30:00,113.19,113.32,113.04,113.32,10707.0,103.7616,103.8808,103.6241,103.8808,10707.0
2023-01-24 13:00:00,113.32,113.68,113.24,113.48,17188.0,103.8808,104.2108,103.8075,104.0275,17188.0
2023-01-24 13:30:00,113.46,113.66,113.3,113.41,25868.0,104.0092,104.1925,103.8625,103.9633,25868.0
2023-01-24 14:00:00,113.45,113.58,113.26,113.55,8102.0,104.0,104.1192,103.8258,104.0917,8102.0
2023-01-24 14:30:00,113.57,113.77,113.53,113.74,34217.0,104.11,104.2933,104.0733,104.2658,34217.0
2023-01-24 15:00:00,113.75,113.81,113.56,113.61,37140.0,104.275,104.33,104.1008,104.1467,37140.0
2023-01-24 15:30:00,113.61,113.69,113.37,113.43,130182.0,104.1467,104.22,103.9266,103.9816,130182.0
2023-01-25 09:30:00,112.84,113.13,112.31,112.62,21288.0,103.4408,103.7066,102.9549,103.2391,21288.0
2023-01-25 10:00:00,112.61,113.2,112.61,112.9,23249.0,103.23,103.7708,103.23,103.4958,23249.0
2023-01-25 10:30:00,112.93,113.06,112.39,112.58,15406.0,103.5233,103.6425,103.0283,103.2025,15406.0
2023-01-25 11:00:00,112.65,112.99,112.55,112.95,10535.0,103.2666,103.5783,103.175,103.5416,10535.0
2023-01-25 11:30:00,112.93,113.04,112.77,112.91,9707.0,103.5233,103.6241,103.3766,103.505,9707.0
2023-01-25 12:00:00,112.95,112.95,112.42,112.42,24824.0,103.5416,103.5416,103.0558,103.0558,24824.0
2023-01-25 12:30:00,112.43,112.67,112.4,112.52,31044.0,103.0649,103.285,103.0374,103.1474,31044.0
2023-01-25 13:00:00,112.54,112.93,112.45,112.84,41701.0,103.1658,103.5233,103.0833,103.4408,41701.0
2023-01-25 13:30:00,112.85,113.05,112.81,112.91,21273.0,103.45,103.6333,103.4133,103.505,21273.0
2023-01-25 14:00:00,112.97,113.22,112.83,112.87,25700.0,103.56,103.7891,103.4316,103.4683,25700.0
2023-01-25 14:30:00,112.96,113.15,112.9,113.03,30177.0,103.5508,103.725,103.4958,103.615,30177.0
2023-01-25 15:00:00,113.04,113.32,113.02,113.28,39306.0,103.6241,103.8808,103.6058,103.8441,39306.0
2023-01-25 15:30:00,113.29,113.44,113.11,113.44,161197.0,103.8533,103.9908,103.6883,103.9908,161197.0
2023-01-26 09:30:00,112.97,113.37,112.51,113.24,48437.0,103.56,103.9266,103.1383,103.8075,48437.0
2023-01-26 10:00:00,113.3,113.78,113.1,113.6,25636.0,103.8625,104.3025,103.6791,104.1375,25636.0
2023-01-26 10:30:00,113.58,113.62,113.15,113.28,24823.0,104.1192,104.1558,103.725,103.8441,24823.0
2023-01-26 11:00:00,113.27,113.5,113.05,113.28,11992.0,103.835,104.0458,103.6333,103.8441,11992.0
2023-01-26 11:30:00,113.33,113.35,113.09,113.29,16368.0,103.89,103.9083,103.67,103.8533,16368.0
2023-01-26 12:00:00,113.3,113.37,113.11,113.19,27382.0,103.8625,103.9266,103.6883,103.7616,27382.0
2023-01-26 12:30:00,113.2,113.51,113.14,113.14,28450.0,103.7708,104.055,103.7158,103.7158,28450.0
2023-01-26 13:00:00,113.14,113.37,113.12,113.31,22072.0,103.7158,103.9266,103.6975,103.8716,22072.0
2023-01-26 13:30:00,113.32,113.59,113.27,113.33,34336.0,103.8808,104.1283,103.835,103.89,34336.0
2023-01-26 14:00:00,113.28,113.45,113.22,113.3,15785.0,103.8441,104.0,103.7891,103.8625,15785.0
2023-01-26 14:30:00,113.35,113.5,113.2,113.21,22855.0,103.9083,104.0458,103.7708,103.78,22855.0
2023-01-26 15:00:00,113.19,113.36,113.13,113.28,28627.0,103.7616,103.9175,103.7066,103.8441,28627.0
2023-01-26 15:30:00,113.26,113.4,113.2,113.35,90220.0,103.8258,103.9541,103.7708,103.9083,90220.0
2023-01-27 09:30:00,113.14,113.49,112.47,112.95,16647.0,103.7158,104.0367,103.1016,103.5416,16647.0
2023-01-27 10:00:00,113.01,113.53,112.84,113.39,22928.0,103.5966,104.0733,103.4408,103.945,22928.0
2023-01-27 10:30:00,113.45,113.52,112.84,113.01,12418.0,104.0,104.0642,103.4408,103.5966,12418.0
2023-01-27 11:00:00,113.09,113.19,112.96,113.14,16547.0,103.67,103.7616,103.5508,103.7158,16547.0
2023-01-27 11:30:00,113.13,113.63,113.13,113.6,16075.0,103.7066,104.165,103.7066,104.1375,16075.0
2023-01-27 12:00:00,113.6,113.9,113.55,113.58,13137.0,104.1375,104.4125,104.0917,104.1192,13137.0
2023-01-27 12:30:00,113.56,113.74,113.54,113.6,15119.0,104.1008,104.2658,104.0825,104.1375,15119.0
2023-01-27 13:00:00,113.59,113.63,113.4,113.43,19103.0,104.1283,104.165,103.9541,103.9816,19103.0
2023-01-27 13:30:00,113.42,113.59,113.35,113.52,21864.0,103.9725,104.1283,103.9083,104.0642,21864.0
2023-01-27 14:00:00,113.52,113.81,113.52,113.77,23900.0,104.0642,104.33,104.0642,104.2933,23900.0
2023-01-27 14:30:00,113.76,114.01,113.75,113.97,34172.0,104.2842,104.5133,104.275,104.4767,34172.0
2023-01-27 15:00:00,113.98,114.01,113.64,113.7,62563.0,104.4858,104.5133,104.1742,104.2292,62563.0
2023-01-27 15:30:00,113.7,113.97,113.38,113.58,231288.0,104.2292,104.4767,103.9358,104.1192,231288.0
2023-01-30 09:30:00,113.36,114.31,113.14,114.27,25372.0,103.9175,104.7883,103.7158,104.7517,25372.0
2023-01-30 10:00:00,114.27,115.13,114.27,115.12,23943.0,104.7517,105.54,104.7517,105.5309,23943.0
2023-01-30 10:30:00,115.13,115.22,114.48,114.66,43150.0,105.54,105.6225,104.9442,105.1092,43150.0
2023-01-30 11:00:00,114.64,114.94,114.46,114.75,36965.0,105.0909,105.3659,104.9259,105.1917,36965.0
2023-01-30 11:30:00,114.75,114.94,114.66,114.94,17852.0,105.1917,105.3659,105.1092,105.3659,17852.0
2023-01-30 12:00:00,114.97,115.14,114.91,114.98,21049.0,105.3934,105.5492,105.3384,105.4025,21049.0
2023-01-30 12:30:00,114.99,115.15,114.67,114.7,20069.0,105.4117,105.5584,105.1184,105.1459,20069.0
2023-01-30 13:00:00,114.67,115.26,114.64,115.26,19925.0,105.1184,105.6592,105.0909,105.6592,19925.0
2023-01-30 13:30:00,115.23,115.23,114.71,114.83,26305.0,105.6317,105.6317,105.155,105.265,26305.0
2023-01-30 14:00:00,114.81,114.87,114.6,114.64,21344.0,105.2467,105.3017,105.0542,105.0909,21344.0
2023-01-30 14:30:00,114.66,114.66,114.36,114.55,21270.0,105.1092,105.1092,104.8342,105.0084,21270.0
2023-01-30 15:00:00,114.58,114.83,114.38,114.42,43091.0,105.0359,105.265,104.8525,104.8892,43091.0
2023-01-30 15:30:00,114.45,114.57,114.14,114.35,117354.0,104.9167,105.0267,104.6325,104.825,117354.0
2023-01-31 09:30:00,115.1,115.1,114.15,114.43,52543.0,105.5125,105.5125,104.6417,104.8984,52543.0
2023-01-31 10:00:00,114.41,114.64,114.0,114.23,34222.0,104.88,105.0909,104.5042,104.715,34222.0
2023-01-31 10:30:00,114.26,114.51,114.23,114.36,17745.0,104.7425,104.9717,104.715,104.8342,17745.0
2023-01-31 11:00:00,114.38,114.58,114.3,114.3,39717.0,104.8525,105.0359,104.7792,104.7792,39717.0
2023-01-31 11:30:00,114.33,114.73,114.32,114.68,21701.0,104.8067,105.1734,104.7975,105.1275,21701.0
2023-01-31 12:00:00,114.68,114.87,114.57,114.73,35473.0,105.1275,105.3017,105.0267,105.1734,35473.0
2023-01-31 12:30:00,114.71,114.89,114.7,114.84,26803.0,105.155,105.32,105.1459,105.2742,26803.0
2023-01-31 13:00:00,114.85,115.0,114.79,114.89,19830.0,105.2834,105.4209,105.2284,105.32,19830.0
2023-01-31 13:30:00,114.9,115.06,114.82,115.04,18118.0,105.3292,105.4759,105.2559,105.4575,18118.0
2023-01-31 14:00:00,115.08,115.4,115.06,115.31,31145.0,105.4942,105.7876,105.4759,105.7051,31145.0
2023-01-31 14:30:00,115.32,115.37,115.09,115.23,24529.0,105.7142,105.7601,105.5034,105.6317,24529.0
2023-01-31 15:00:00,115.24,115.36,115.09,115.16,32470.0,105.6409,105.7509,105.5034,105.5675,32470.0
2023-01-31 15:30:00,115.15,116.38,115.15,116.38,172604.0,105.5584,106.6859,105.5584,106.6859,172604.0
2023-02-01 09:30:00,115.66,116.29,115.66,116.2,27004.0,106.0259,106.6034,106.0259,106.5209,27004.0
2023-02-01 10:00:00,116.15,116.15,115.64,115.88,22145.0,106.4751,106.4751,106.0076,106.2276,22145.0
2023-02-01 10:30:00,115.89,116.2,115.85,115.99,14259.0,106.2367,106.5209,106.2001,106.3284,14259.0
2023-02-01 11:00:00,116.11,116.5,115.98,116.47,23230.0,106.4384,106.7959,106.3192,106.7684,23230.0
2023-02-01 11:30:00,116.53,116.6,116.32,116.43,16863.0,106.8234,106.8876,106.6309,106.7318,16863.0
2023-02-01 12:00:00,116.4,116.42,115.93,116.01,17196.0,106.7043,106.7226,106.2734,106.3467,17196.0
2023-02-01 12:30:00,115.98,116.01,115.66,115.76,20296.0,106.3192,106.3467,106.0259,106.1176,20296.0
2023-02-01 13:00:00,115.79,115.79,115.03,115.11,56877.0,106.1451,106.1451,105.4484,105.5217,56877.0
2023-02-01 13:30:00,115.13,115.84,115.03,115.53,22804.0,105.54,106.1909,105.4484,105.9067,22804.0
2023-02-01 14:00:00,115.55,115.75,115.39,115.53,128920.0,105.9251,106.1084,105.7784,105.9067,128920.0
2023-02-01 14:30:00,115.56,116.2,115.23,115.98,110062.0,105.9342,106.5209,105.6317,106.3192,110062.0
2023-02-01 15:00:00,116.0,116.51,115.82,116.28,79885.0,106.3376,106.8051,106.1726,106.5943,79885.0
2023-02-01 15:30:00,116.28,116.87,115.96,116.18,232789.0,106.5943,107.1351,106.3009,106.5026,232789.0
2023-02-02 09:30:00,116.37,116.78,114.88,115.34,34262.0,106.6768,107.0526,105.3109,105.7326,34262.0
2023-02-02 10:00:00,115.5,115.82,114.95,115.75,42269.0,105.8792,106.1726,105.375,106.1084,42269.0
2023-02-02 10:30:00,115.81,117.19,115.79,116.88,46308.0,106.1634,107.4285,106.1451,107.1443,46308.0
2023-02-02 11:00:00,116.92,117.01,116.67,116.83,16745.0,107.1809,107.2634,106.9518,107.0984,16745.0
2023-02-02 11:30:00,116.81,117.07,116.57,116.6,29719.0,107.0801,107.3184,106.8601,106.8876,29719.0
2023-02-02 12:00:00,116.54,116.96,116.45,116.73,36001.0,106.8326,107.2176,106.7501,107.0068,36001.0
2023-02-02 12:30:00,116.73,116.88,116.37,116.44,25514.0,107.0068,107.1443,106.6768,106.7409,25514.0
2023-02-02 13:00:00,116.44,116.53,115.81,115.84,74145.0,106.7409,106.8234,106.1634,106.1909,74145.0
2023-02-02 13:30:00,115.81,115.83,115.4,115.67,69801.0,106.1634,106.1817,105.7876,106.0351,69801.0
2023-02-02 14:00:00,115.69,115.69,114.75,114.9,80855.0,106.0534,106.0534,105.1917,105.3292,80855.0
2023-02-02 14:30:00,114.9,115.06,114.53,114.83,49557.0,105.3292,105.4759,104.99,105.265,49557.0
2023-02-02 15:00:00,114.81,115.44,114.72,115.43,69067.0,105.2467,105.8242,105.1642,105.8151,69067.0
2023-02-02 15:30:00,115.44,115.59,114.61,114.67,290736.0,105.8242,105.9617,105.0634,105.1184,290736.0
2023-02-03 09:30:00,113.72,114.08,111.37,111.64,56082.0,104.2475,104.5775,102.0932,102.3408,56082.0
2023-02-03 10:00:00,111.55,111.64,110.73,111.04,105892.0,102.2582,102.3408,101.5066,101.7907,105892.0
2023-02-03 10:30:00,111.03,111.47,110.84,111.15,84192.0,101.7816,102.1849,101.6074,101.8916,84192.0
2023-02-03 11:00:00,111.18,111.77,111.1,111.74,73309.0,101.9191,102.4599,101.8457,102.4324,73309.0
2023-02-03 11:30:00,111.78,112.11,111.44,111.47,44756.0,102.4691,102.7716,102.1574,102.1849,44756.0
2023-02-03 12:00:00,111.47,111.95,111.46,111.94,40670.0,102.1849,102.6249,102.1757,102.6158,40670.0
2023-02-03 12:30:00,111.93,112.13,111.76,111.83,23451.0,102.6066,102.7899,102.4508,102.5149,23451.0
2023-02-03 13:00:00,111.81,111.86,111.3,111.34,34063.0,102.4966,102.5424,102.0291,102.0657,34063.0
2023-02-03 13:30:00,111.3,112.24,111.22,112.2,66058.0,102.0291,102.8908,101.9557,102.8541,66058.0
2023-02-03 14:00:00,112.25,112.4,112.05,112.23,53176.0,102.8999,103.0374,102.7166,102.8816,53176.0
2023-02-03 14:30:00,112.21,112.91,112.09,112.8,58702.0,102.8633,103.505,102.7533,103.4041,58702.0
2023-02-03 15:00:00,112.8,113.06,112.66,112.79,65863.0,103.4041,103.6425,103.2758,103.395,65863.0
2023-02-03 15:30:00,112.84,113.1,112.56,112.75,170768.0,103.4408,103.6791,103.1841,103.3583,170768.0
2023-02-06 09:30:00,112.52,113.03,112.31,112.83,26976.0,103.1474,103.615,102.9549,103.4316,26976.0
2023-02-06 10:00:00,112.74,112.83,112.48,112.72,17848.0,103.3491,103.4316,103.1108,103.3308,17848.0
2023-02-06 10:30:00,112.69,113.0,112.6,112.84,19717.0,103.3033,103.5875,103.2208,103.4408,19717.0
2023-02-06 11:00:00,112.85,112.94,112.66,112.71,14865.0,103.45,103.5325,103.2758,103.3216,14865.0
2023-02-06 11:30:00,112.71,112.71,112.15,112.18,24408.0,103.3216,103.3216,102.8083,102.8358,24408.0
2023-02-06 12:00:00,112.2,112.42,112.12,112.34,13553.0,102.8541,103.0558,102.7808,102.9824,13553.0
2023-02-06 12:30:00,112.43,112.66,112.37,112.63,14372.0,103.0649,103.2758,103.0099,103.2483,14372.0
2023-02-06 13:00:00,112.64,112.85,112.62,112.71,13392.0,103.2575,103.45,103.2391,103.3216,13392.0
2023-02-06 13:30:00,112.73,112.78,112.5,112.53,56173.0,103.34,103.3858,103.1291,103.1566,56173.0
2023-02-06 14:00:00,112.51,112.91,112.48,112.87,15448.0,103.1383,103.505,103.1108,103.4683,15448.0
2023-02-06 14:30:00,112.93,113.27,112.81,113.27,27264.0,103.5233,103.835,103.4133,103.835,27264.0
2023-02-06 15:00:00,113.29,113.54,113.18,113.46,42313.0,103.8533,104.0825,103.7525,104.0092,42313.0
2023-02-06 15:30:00,113.48,113.88,113.33,113.84,101246.0,104.0275,104.3942,103.89,104.3575,101246.0
2023-02-07 09:30:00,113.14,113.57,112.17,112.65,42835.0,103.7158,104.11,102.8266,103.2666,42835.0
2023-02-07 10:00:00,112.69,112.76,112.14,112.26,19127.0,103.3033,103.3675,102.7991,102.9091,19127.0
2023-02-07 10:30:00,112.2,112.48,112.0,112.09,23996.0,102.8541,103.1108,102.6708,102.7533,23996.0
2023-02-07 11:00:00,112.06,112.35,112.04,112.26,20153.0,102.7258,102.9916,102.7074,102.9091,20153.0
2023-02-07 11:30:00,112.28,112.38,112.24,112.28,12938.0,102.9274,103.0191,102.8908,102.9274,12938.0
2023-02-07 12:00:00,112.33,112.71,112.33,112.64,14372.0,102.9733,103.3216,102.9733,103.2575,14372.0
2023-02-07 12:30:00,112.67,113.16,112.54,112.96,27443.0,103.285,103.7341,103.1658,103.5508,27443.0
2023-02-07 13:00:00,113.01,113.16,112.28,112.28,23636.0,103.5966,103.7341,102.9274,102.9274,23636.0
2023-02-07 13:30:00,112.17,112.33,111.96,112.33,50743.0,102.8266,102.9733,102.6341,102.9733,50743.0
2023-02-07 14:00:00,112.35,112.92,112.34,112.61,50933.0,102.9916,103.5141,102.9824,103.23,50933.0
2023-02-07 14:30:00,112.63,112.93,112.57,112.84,41545.0,103.2483,103.5233,103.1933,103.4408,41545.0
2023-02-07 15:00:00,112.83,113.24,112.73,113.2,40082.0,103.4316,103.8075,103.34,103.7708,40082.0
2023-02-07 15:30:00,113.19,113.93,113.04,113.71,152632.0,103.7616,104.44,103.6241,104.2383,152632.0
2023-02-08 09:30:00,112.47,113.18,112.21,112.88,68595.0,103.1016,103.7525,102.8633,103.4775,68595.0
2023-02-08 10:00:00,112.85,112.85,111.9,112.26,27765.0,103.45,103.45,102.5791,102.9091,27765.0
2023-02-08 10:30:00,112.29,112.37,111.8,111.95,45842.0,102.9366,103.0099,102.4874,102.6249,45842.0
2023-02-08 11:00:00,111.91,112.06,111.7,111.82,28137.0,102.5883,102.7258,102.3958,102.5058,28137.0
2023-02-08 11:30:00,111.79,111.86,111.54,111.84,18300.0,102.4783,102.5424,102.2491,102.5241,18300.0
2023-02-08 12:00:00,111.87,111.96,111.44,111.61,30039.0,102.5516,102.6341,102.1574,102.3133,30039.0
2023-02-08 12:30:00,111.58,111.98,111.43,111.98,54724.0,102.2857,102.6524,102.1482,102.6524,54724.0
2023-02-08 13:00:00,112.01,112.13,111.93,111.97,27073.0,102.6799,102.7899,102.6066,102.6433,27073.0
2023-02-08 13:30:00,111.94,112.26,111.88,112.24,26430.0,102.6158,102.9091,102.5608,102.8908,26430.0
2023-02-08 14:00:00,112.23,112.42,111.96,112.17,25153.0,102.8816,103.0558,102.6341,102.8266,25153.0
2023-02-08 14:30:00,112.15,112.48,112.05,112.45,25929.0,102.8083,103.1108,102.7166,103.0833,25929.0
2023-02-08 15:00:00,112.45,112.46,112.02,112.06,67559.0,103.0833,103.0924,102.6891,102.7258,67559.0
2023-02-08 15:30:00,112.07,112.45,112.01,112.25,113705.0,102.7349,103.0833,102.6799,102.8999,113705.0
2023-02-09 09:30:00,112.53,113.19,112.4,113.06,22904.0,103.1566,103.7616,103.0374,103.6425,22904.0
2023-02-09 10:00:00,113.04,113.04,112.16,112.36,33416.0,103.6241,103.6241,102.8174,103.0008,33416.0
2023-02-09 10:30:00,112.36,112.7,112.34,112.65,29914.0,103.0008,103.3125,102.9824,103.2666,29914.0
2023-02-09 11:00:00,112.82,112.88,112.53,112.65,37273.0,103.4225,103.4775,103.1566,103.2666,37273.0
2023-02-09 11:30:00,112.61,112.73,112.49,112.56,28634.0,103.23,103.34,103.1199,103.1841,28634.0
2023-02-09 12:00:00,112.56,112.63,112.23,112.25,22989.0,103.1841,103.2483,102.8816,102.8999,22989.0
2023-02-09 12:30:00,112.26,112.29,112.07,112.09,65266.0,102.9091,102.9366,102.7349,102.7533,65266.0
2023-02-09 13:00:00,112.09,112.28,112.0,112.12,34684.0,102.7533,102.9274,102.6708,102.7808,34684.0
2023-02-09 13:30:00,112.06,112.32,112.01,112.25,125845.0,102.7258,102.9641,102.6799,102.8999,125845.0
2023-02-09 14:00:00,112.24,112.32,112.09,112.2,134570.0,102.8908,102.9641,102.7533,102.8541,134570.0
2023-02-09 14:30:00,112.2,112.61,112.18,112.4,39116.0,102.8541,103.23,102.8358,103.0374,39116.0
2023-02-09 15:00:00,112.42,112.42,111.7,111.89,150989.0,103.0558,103.0558,102.3958,102.5699,150989.0
2023-02-09 15:30:00,111.9,112.37,111.77,112.02,342101.0,102.5791,103.0099,102.4599,102.6891,342101.0
2023-02-10 09:30:00,112.31,112.81,112.02,112.64,51396.0,102.9549,103.4133,102.6891,103.2575,51396.0
2023-02-10 10:00:00,112.6,112.82,112.4,112.82,54971.0,103.2208,103.4225,103.0374,103.4225,54971.0
2023-02-10 10:30:00,112.85,112.98,112.45,112.53,27925.0,103.45,103.5691,103.0833,103.1566,27925.0
2023-02-10 11:00:00,112.58,112.81,112.56,112.65,12810.0,103.2025,103.4133,103.1841,103.2666,12810.0
2023-02-10 11:30:00,112.62,112.94,112.59,112.94,20274.0,103.2391,103.5325,103.2116,103.5325,20274.0
2023-02-10 12:00:00,112.96,113.18,112.78,113.18,18896.0,103.5508,103.7525,103.3858,103.7525,18896.0
2023-02-10 12:30:00,113.24,113.46,113.03,113.28,16533.0,103.8075,104.0092,103.615,103.8441,16533.0
2023-02-10 13:00:00,113.29,113.38,113.1,113.1,12939.0,103.8533,103.9358,103.6791,103.6791,12939.0
2023-02-10 13:30:00,113.06,113.15,112.87,112.97,30268.0,103.6425,103.725,103.4683,103.56,30268.0
2023-02-10 14:00:00,112.97,113.18,112.9,113.02,27260.0,103.56,103.7525,103.4958,103.6058,27260.0
2023-02-10 14:30:00,113.03,113.41,113.01,113.37,22595.0,103.615,103.9633,103.5966,103.9266,22595.0
2023-02-10 15:00:00,113.4,113.55,113.23,113.36,35740.0,103.9541,104.0917,103.7983,103.9175,35740.0
2023-02-10 15:30:00,113.37,113.7,113.36,113.69,137996.0,103.9266,104.2292,103.9175,104.22,137996.0
2023-02-13 09:30:00,113.68,114.01,113.36,113.36,23157.0,104.2108,104.5133,103.9175,103.9175,23157.0
2023-02-13 10:00:00,113.37,113.94,113.36,113.89,10859.0,103.9266,104.4492,103.9175,104.4033,10859.0
2023-02-13 10:30:00,113.97,114.0,113.73,113.82,11422.0,104.4767,104.5042,104.2567,104.3392,11422.0
2023-02-13 11:00:00,113.82,114.0,113.73,113.9,12140.0,104.3392,104.5042,104.2567,104.4125,12140.0
2023-02-13 11:30:00,113.93,113.97,113.76,113.81,9332.0,104.44,104.4767,104.2842,104.33,9332.0
2023-02-13 12:00:00,113.79,113.89,113.66,113.77,9996.0,104.3117,104.4033,104.1925,104.2933,9996.0
2023-02-13 12:30:00,113.8,114.0,113.79,113.88,12607.0,104.3208,104.5042,104.3117,104.3942,12607.0
2023-02-13 13:00:00,113.89,114.0,113.84,113.92,8295.0,104.4033,104.5042,104.3575,104.4308,8295.0
2023-02-13 13:30:00,113.97,114.21,113.92,114.12,12221.0,104.4767,104.6967,104.4308,104.6142,12221.0
2023-02-13 14:00:00,114.17,114.17,113.8,113.81,14122.0,104.66,104.66,104.3208,104.33,14122.0
2023-02-13 14:30:00,113.83,113.93,113.72,113.76,18330.0,104.3483,104.44,104.2475,104.2842,18330.0
2023-02-13 15:00:00,113.72,113.91,113.54,113.84,18017.0,104.2475,104.4217,104.0825,104.3575,18017.0
2023-02-13 15:30:00,113.84,114.12,113.71,114.04,102839.0,104.3575,104.6142,104.2383,104.5408,102839.0
2023-02-14 09:30:00,113.98,114.23,113.46,114.17,11662.0,104.4858,104.715,104.0092,104.66,11662.0
2023-02-14 10:00:00,114.09,114.42,113.8,113.8,17936.0,104.5867,104.8892,104.3208,104.3208,17936.0
2023-02-14 10:30:00,113.72,113.88,113.47,113.73,54474.0,104.2475,104.3942,104.0183,104.2567,54474.0
2023-02-14 11:00:00,113.79,113.95,113.73,113.73,24781.0,104.3117,104.4583,104.2567,104.2567,24781.0
2023-02-14 11:30:00,113.75,113.75,113.35,113.72,71502.0,104.275,104.275,103.9083,104.2475,71502.0
2023-02-14 12:00:00,113.67,113.92,113.64,113.7,25821.0,104.2017,104.4308,104.1742,104.2292,25821.0
2023-02-14 12:30:00,113.69,113.81,113.61,113.8,21198.0,104.22,104.33,104.1467,104.3208,21198.0
2023-02-14 13:00:00,113.82,114.15,113.82,113.86,15580.0,104.3392,104.6417,104.3392,104.3758,15580.0
2023-02-14 13:30:00,113.83,113.99,113.7,113.95,28325.0,104.3483,104.495,104.2292,104.4583,28325.0
2023-02-14 14:00:00,113.94,114.06,113.82,114.06,21704.0,104.4492,104.5592,104.3392,104.5592,21704.0
2023-02-14 14:30:00,114.09,114.34,114.06,114.17,18841.0,104.5867,104.8158,104.5592,104.66,18841.0
2023-02-14 15:00:00,114.13,114.21,113.83,113.99,30041.0,104.6233,104.6967,104.3483,104.495,30041.0
2023-02-14 15:30:00,114.02,114.16,113.64,113.7,274606.0,104.5225,104.6508,104.1742,104.2292,274606.0
2023-02-15 09:30:00,113.1,113.86,112.97,113.86,78690.0,103.6791,104.3758,103.56,104.3758,78690.0
2023-02-15 10:00:00,113.76,113.83,113.13,113.3,45211.0,104.2842,104.3483,103.7066,103.8625,45211.0
2023-02-15 10:30:00,113.32,113.52,112.96,113.11,38790.0,103.8808,104.0642,103.5508,103.6883,38790.0
2023-02-15 11:00:00,113.11,113.44,112.91,113.41,19040.0,103.6883,103.9908,103.505,103.9633,19040.0
2023-02-15 11:30:00,113.41,113.72,113.29,113.57,33053.0,103.9633,104.2475,103.8533,104.11,33053.0
2023-02-15 12:00:00,113.55,113.63,113.38,113.55,65609.0,104.0917,104.165,103.9358,104.0917,65609.0
2023-02-15 12:30:00,113.55,113.68,113.25,113.31,44374.0,104.0917,104.2108,103.8166,103.8716,44374.0
2023-02-15 13:00:00,113.36,113.61,113.19,113.6,21860.0,103.9175,104.1467,103.7616,104.1375,21860.0
2023-02-15 13:30:00,113.6,113.76,113.43,113.72,22385.0,104.1375,104.2842,103.9816,104.2475,22385.0
2023-02-15 14:00:00,113.75,113.98,113.59,113.96,35588.0,104.275,104.4858,104.1283,104.4675,35588.0
2023-02-15 14:30:00,113.97,114.13,113.88,113.94,30787.0,104.4767,104.6233,104.3942,104.4492,30787.0
2023-02-15 15:00:00,113.95,114.25,113.95,114.22,34505.0,104.4583,104.7333,104.4583,104.7058,34505.0
2023-02-15 15:30:00,114.24,114.42,114.14,114.2,134103.0,104.7242,104.8892,104.6325,104.6875,134103.0
2023-02-16 09:30:00,113.16,113.35,111.92,111.93,125745.0,103.7341,103.9083,102.5974,102.6066,125745.0
2023-02-16 10:00:00,111.92,112.69,111.91,112.69,58462.0,102.5974,103.3033,102.5883,103.3033,58462.0
2023-02-16 10:30:00,112.69,112.7,112.32,112.58,45826.0,103.3033,103.3125,102.9641,103.2025,45826.0
2023-02-16 11:00:00,112.58,113.11,112.36,113.07,35029.0,103.2025,103.6883,103.0008,103.6516,35029.0
2023-02-16 11:30:00,113.09,113.31,112.96,113.06,32701.0,103.67,103.8716,103.5508,103.6425,32701.0
2023-02-16 12:00:00,113.06,113.53,113.01,113.42,25784.0,103.6425,104.0733,103.5966,103.9725,25784.0
2023-02-16 12:30:00,113.39,113.52,113.29,113.46,30502.0,103.945,104.0642,103.8533,104.0092,30502.0
2023-02-16 13:00:00,113.45,113.62,113.4,113.45,26456.0,104.0,104.1558,103.9541,104.0,26456.0
2023-02-16 13:30:00,113.44,113.69,113.42,113.69,28947.0,103.9908,104.22,103.9725,104.22,28947.0
2023-02-16 14:00:00,113.77,113.94,113.71,113.79,24392.0,104.2933,104.4492,104.2383,104.3117,24392.0
2023-02-16 14:30:00,113.79,113.91,113.51,113.6,31534.0,104.3117,104.4217,104.055,104.1375,31534.0
2023-02-16 15:00:00,113.58,113.66,113.28,113.38,51517.0,104.1192,104.1925,103.8441,103.9358,51517.0
2023-02-16 15:30:00,113.42,113.74,113.29,113.4,171239.0,103.9725,104.2658,103.8533,103.9541,171239.0
2023-02-17 09:30:00,113.67,114.25,113.25,113.25,35637.0,104.2017,104.7333,103.8166,103.8166,35637.0
2023-02-17 10:00:00,113.19,114.61,113.19,114.41,50161.0,103.7616,105.0634,103.7616,104.88,50161.0
2023-02-17 10:30:00,114.41,114.71,114.28,114.39,41706.0,104.88,105.155,104.7608,104.8617,41706.0
2023-02-17 11:00:00,114.35,114.77,114.35,114.65,22675.0,104.825,105.21,104.825,105.1,22675.0
2023-02-17 11:30:00,114.63,115.07,114.47,114.95,38195.0,105.0817,105.485,104.935,105.375,38195.0
2023-02-17 12:00:00,114.93,115.49,114.93,115.37,21917.0,105.3567,105.8701,105.3567,105.7601,21917.0
2023-02-17 12:30:00,115.34,115.35,115.02,115.07,23792.0,105.7326,105.7417,105.4392,105.485,23792.0
2023-02-17 13:00:00,115.06,115.15,114.86,115.07,35240.0,105.4759,105.5584,105.2925,105.485,35240.0
2023-02-17 13:30:00,115.09,115.11,114.79,115.11,17838.0,105.5034,105.5217,105.2284,105.5217,17838.0
2023-02-17 14:00:00,115.14,115.37,115.01,115.19,20382.0,105.5492,105.7601,105.43,105.595,20382.0
2023-02-17 14:30:00,115.2,115.29,114.99,115.2,33668.0,105.6042,105.6867,105.4117,105.6042,33668.0
2023-02-17 15:00:00,115.2,115.58,115.13,115.48,33782.0,105.6042,105.9526,105.54,105.8609,33782.0
2023-02-17 15:30:00,115.52,115.78,115.14,115.3,131613.0,105.8976,106.1359,105.5492,105.6959,131613.0
2023-02-21 09:30:00,114.77,114.81,113.72,113.94,23922.0,105.21,105.2467,104.2475,104.4492,23922.0
2023-02-21 10:00:00,113.94,114.51,113.79,114.21,35832.0,104.4492,104.9717,104.3117,104.6967,35832.0
2023-02-21 10:30:00,114.2,114.27,113.64,113.64,23410.0,104.6875,104.7517,104.1742,104.1742,23410.0
2023-02-21 11:00:00,113.61,113.82,113.53,113.65,35358.0,104.1467,104.3392,104.0733,104.1833,35358.0
2023-02-21 11:30:00,113.64,113.75,113.46,113.74,34211.0,104.1742,104.275,104.0092,104.2658,34211.0
2023-02-21 12:00:00,113.82,113.87,113.62,113.76,23740.0,104.3392,104.385,104.1558,104.2842,23740.0
2023-02-21 12:30:00,113.73,113.78,113.47,113.53,27340.0,104.2567,104.3025,104.0183,104.0733,27340.0
2023-02-21 13:00:00,113.5,113.64,113.34,113.35,22818.0,104.0458,104.1742,103.8991,103.9083,22818.0
2023-02-21 13:30:00,113.37,113.38,113.03,113.05,28975.0,103.9266,103.9358,103.615,103.6333,28975.0
2023-02-21 14:00:00,113.07,113.32,112.92,113.32,58589.0,103.6516,103.8808,103.5141,103.8808,58589.0
2023-02-21 14:30:00,113.32,113.44,113.23,113.34,44175.0,103.8808,103.9908,103.7983,103.8991,44175.0
2023-02-21 15:00:00,113.34,113.54,113.33,113.53,40744.0,103.8991,104.0825,103.89,104.0733,40744.0
2023-02-21 15:30:00,113.54,113.62,113.1,113.27,214835.0,104.0825,104.1558,103.6791,103.835,214835.0
2023-02-22 09:30:00,113.58,113.65,112.88,113.04,40384.0,104.1192,104.1833,103.4775,103.6241,40384.0
2023-02-22 10:00:00,113.06,113.45,112.9,113.31,46635.0,103.6425,104.0,103.4958,103.8716,46635.0
2023-02-22 10:30:00,113.26,113.31,112.92,113.2,35332.0,103.8258,103.8716,103.5141,103.7708,35332.0
2023-02-22 11:00:00,113.16,113.25,113.03,113.09,33664.0,103.7341,103.8166,103.615,103.67,33664.0
2023-02-22 11:30:00,113.14,113.5,113.1,113.39,37767.0,103.7158,104.0458,103.6791,103.945,37767.0
2023-02-22 12:00:00,113.39,113.62,113.38,113.58,31314.0,103.945,104.1558,103.9358,104.1192,31314.0
2023-02-22 12:30:00,113.56,113.68,113.41,113.61,24932.0,104.1008,104.2108,103.9633,104.1467,24932.0
2023-02-22 13:00:00,113.57,113.88,113.48,113.8,25447.0,104.11,104.3942,104.0275,104.3208,25447.0
2023-02-22 13:30:00,113.82,113.87,113.54,113.56,31128.0,104.3392,104.385,104.0825,104.1008,31128.0
2023-02-22 14:00:00,113.55,113.83,113.19,113.34,37386.0,104.0917,104.3483,103.7616,103.8991,37386.0
2023-02-22 14:30:00,113.31,113.35,112.84,113.06,69203.0,103.8716,103.9083,103.4408,103.6425,69203.0
2023-02-22 15:00:00,113.03,113.14,112.66,112.7,37256.0,103.615,103.7158,103.2758,103.3125,37256.0
2023-02-22 15:30:00,112.69,112.99,112.25,112.85,215773.0,103.3033,103.5783,102.8999,103.45,215773.0
2023-02-23 09:30:00,114.91,114.91,112.3,113.45,124052.0,105.3384,105.3384,102.9458,104.0,124052.0
2023-02-23 10:00:00,113.45,113.59,112.98,113.04,32951.0,104.0,104.1283,103.5691,103.6241,32951.0
2023-02-23 10:30:00,113.05,113.46,112.87,113.2,22671.0,103.6333,104.0092,103.4683,103.7708,22671.0
2023-02-23 11:00:00,113.2,113.5,112.2,112.2,48735.0,103.7708,104.0458,102.8541,102.8541,48735.0
2023-02-23 11:30:00,112.21,112.36,111.61,111.66,86387.0,102.8633,103.0008,102.3133,102.3591,86387.0
2023-02-23 12:00:00,111.66,112.13,111.51,112.01,64887.0,102.3591,102.7899,102.2216,102.6799,64887.0
2023-02-23 12:30:00,111.97,112.15,111.91,112.09,68846.0,102.6433,102.8083,102.5883,102.7533,68846.0
2023-02-23 13:00:00,112.05,112.27,112.01,112.09,26836.0,102.7166,102.9183,102.6799,102.7533,26836.0
2023-02-23 13:30:00,112.05,112.11,111.56,111.56,38228.0,102.7166,102.7716,102.2674,102.2674,38228.0
2023-02-23 14:00:00,111.54,111.93,111.48,111.87,34187.0,102.2491,102.6066,102.1941,102.5516,34187.0
2023-02-23 14:30:00,111.89,112.28,111.89,112.2,23668.0,102.5699,102.9274,102.5699,102.8541,23668.0
2023-02-23 15:00:00,112.23,112.72,112.23,112.62,32430.0,102.8816,103.3308,102.8816,103.2391,32430.0
2023-02-23 15:30:00,112.64,112.7,112.1,112.32,152213.0,103.2575,103.3125,102.7624,102.9641,152213.0
2023-02-24 09:30:00,111.4,112.24,110.64,111.25,61616.0,102.1207,102.8908,101.424,101.9832,61616.0
2023-02-24 10:00:00,111.1,111.84,111.06,111.44,42428.0,101.8457,102.5241,101.8091,102.1574,42428.0
2023-02-24 10:30:00,111.43,111.47,111.14,111.16,95696.0,102.1482,102.1849,101.8824,101.9007,95696.0
2023-02-24 11:00:00,111.17,111.33,110.93,111.31,80421.0,101.9099,102.0566,101.6899,102.0382,80421.0
2023-02-24 11:30:00,111.28,111.89,111.22,111.48,37927.0,102.0107,102.5699,101.9557,102.1941,37927.0
2023-02-24 12:00:00,111.4,112.12,111.4,112.12,38265.0,102.1207,102.7808,102.1207,102.7808,38265.0
2023-02-24 12:30:00,112.14,112.16,111.9,112.09,37584.0,102.7991,102.8174,102.5791,102.7533,37584.0
2023-02-24 13:00:00,112.06,112.49,112.03,112.39,29070.0,102.7258,103.1199,102.6983,103.0283,29070.0
2023-02-24 13:30:00,112.39,112.64,112.15,112.52,113545.0,103.0283,103.2575,102.8083,103.1474,113545.0
2023-02-24 14:00:00,112.55,112.73,112.46,112.52,43532.0,103.175,103.34,103.0924,103.1474,43532.0
2023-02-24 14:30:00,112.5,112.94,112.44,112.91,50936.0,103.1291,103.5325,103.0741,103.505,50936.0
2023-02-24 15:00:00,112.86,113.1,112.81,113.01,95746.0,103.4591,103.6791,103.4133,103.5966,95746.0
2023-02-24 15:30:00,113.0,113.05,112.45,113.0,323829.0,103.5875,103.6333,103.0833,103.5875,323829.0
2023-02-27 09:30:00,113.55,114.07,112.81,114.03,39707.0,104.0917,104.5683,103.4133,104.5317,39707.0
2023-02-27 10:00:00,113.98,114.09,113.66,113.76,33158.0,104.4858,104.5867,104.1925,104.2842,33158.0
2023-02-27 10:30:00,113.77,113.98,113.19,113.28,14966.0,104.2933,104.4858,103.7616,103.8441,14966.0
2023-02-27 11:00:00,113.29,113.38,112.67,112.67,28502.0,103.8533,103.9358,103.285,103.285,28502.0
2023-02-27 11:30:00,112.67,112.67,112.22,112.48,41550.0,103.285,103.285,102.8724,103.1108,41550.0
2023-02-27 12:00:00,112.4,112.42,111.92,112.09,31523.0,103.0374,103.0558,102.5974,102.7533,31523.0
2023-02-27 12:30:00,112.07,112.42,112.03,112.29,32967.0,102.7349,103.0558,102.6983,102.9366,32967.0
2023-02-27 13:00:00,112.29,112.42,112.09,112.39,34239.0,102.9366,103.0558,102.7533,103.0283,34239.0
2023-02-27 13:30:00,112.41,112.48,112.21,112.39,31149.0,103.0466,103.1108,102.8633,103.0283,31149.0
2023-02-27 14:00:00,112.4,112.42,111.73,111.81,44466.0,103.0374,103.0558,102.4233,102.4966,44466.0
2023-02-27 14:30:00,111.79,111.85,111.57,111.75,57341.0,102.4783,102.5333,102.2766,102.4416,57341.0
2023-02-27 15:00:00,111.75,111.78,111.22,111.45,104691.0,102.4416,102.4691,101.9557,102.1666,104691.0
2023-02-27 15:30:00,111.47,111.65,111.39,111.53,230631.0,102.1849,102.3499,102.1116,102.2399,230631.0
2023-02-28 09:30:00,111.0,111.01,110.2,110.62,113813.0,101.7541,101.7632,101.0207,101.4057,113813.0
2023-02-28 10:00:00,110.6,110.92,110.1,110.29,62621.0,101.3874,101.6807,100.929,101.1032,62621.0
2023-02-28 10:30:00,110.34,110.78,110.18,110.64,50014.0,101.149,101.5524,101.0024,101.424,50014.0
2023-02-28 11:00:00,110.68,111.07,110.68,110.94,22988.0,101.4607,101.8182,101.4607,101.6991,22988.0
2023-02-28 11:30:00,110.96,111.04,110.63,110.88,21611.0,101.7174,101.7907,101.4149,101.6441,21611.0
2023-02-28 12:00:00,110.86,111.33,110.82,111.29,24907.0,101.6257,102.0566,101.5891,102.0199,24907.0
2023-02-28 12:30:00,111.26,111.38,111.1,111.27,44055.0,101.9924,102.1024,101.8457,102.0016,44055.0
2023-02-28 13:00:00,111.23,111.29,110.79,110.85,51245.0,101.9649,102.0199,101.5616,101.6166,51245.0
2023-02-28 13:30:00,110.88,111.06,110.76,110.95,89011.0,101.6441,101.8091,101.5341,101.7082,89011.0
2023-02-28 14:00:00,110.98,111.01,110.67,110.83,81215.0,101.7357,101.7632,101.4515,101.5982,81215.0
2023-02-28 14:30:00,110.87,110.9,110.15,110.3,57855.0,101.6349,101.6624,100.9749,101.1124,57855.0
2023-02-28 15:00:00,110.26,110.36,109.72,109.87,124066.0,101.0757,101.1674,100.5807,100.7182,124066.0
2023-02-28 15:30:00,109.9,110.07,109.41,109.65,382596.0,100.7457,100.9015,100.2965,100.5165,382596.0
2023-03-01 09:30:00,108.63,108.91,108.3,108.4,111975.0,99.5815,99.8382,99.279,99.3706,111975.0
2023-03-01 10:00:00,108.42,108.52,106.96,107.13,44294.0,99.389,99.4806,98.0506,98.2064,44294.0
2023-03-01 10:30:00,107.08,107.4,106.92,107.0,62237.0,98.1606,98.4539,98.0139,98.0872,62237.0
2023-03-01 11:00:00,107.0,107.07,106.11,106.41,80394.0,98.0872,98.1514,97.2714,97.5464,80394.0
2023-03-01 11:30:00,106.38,107.13,106.37,106.85,60257.0,97.5189,98.2064,97.5097,97.9497,60257.0
2023-03-01 12:00:00,106.88,107.02,106.76,106.83,53144.0,97.9772,98.1056,97.8672,97.9314,53144.0
2023-03-01 12:30:00,106.84,106.99,106.65,106.73,87542.0,97.9406,98.0781,97.7664,97.8397,87542.0
2023-03-01 13:00:00,106.73,106.94,106.31,106.79,122325.0,97.8397,98.0322,97.4547,97.8947,122325.0
2023-03-01 13:30:00,106.8,107.15,106.75,107.07,38361.0,97.9039,98.2248,97.8581,98.1514,38361.0
2023-03-01 14:00:00,107.06,107.1,106.83,107.02,53423.0,98.1423,98.1789,97.9314,98.1056,53423.0
2023-03-01 14:30:00,107.01,107.15,106.89,107.02,74639.0,98.0964,98.2248,97.9864,98.1056,74639.0
2023-03-01 15:00:00,107.0,107.19,106.96,107.04,52901.0,98.0872,98.2614,98.0506,98.1239,52901.0
2023-03-01 15:30:00,107.03,107.21,106.81,106.88,301837.0,98.1147,98.2798,97.9131,97.9772,301837.0
2023-03-02 09:30:00,106.68,107.06,106.47,106.69,109672.0,97.7939,98.1423,97.6014,97.8031,109672.0
2023-03-02 10:00:00,106.69,107.09,106.6,107.06,50303.0,97.8031,98.1698,97.7206,98.1423,50303.0
2023-03-02 10:30:00,107.09,107.48,107.07,107.43,86122.0,98.1698,98.5273,98.1514,98.4814,86122.0
2023-03-02 11:00:00,107.4,107.46,107.23,107.29,80242.0,98.4539,98.5089,98.2981,98.3531,80242.0
2023-03-02 11:30:00,107.3,107.53,107.23,107.51,57022.0,98.3623,98.5731,98.2981,98.5548,57022.0
2023-03-02 12:00:00,107.53,107.62,107.38,107.57,32797.0,98.5731,98.6556,98.4356,98.6098,32797.0
2023-03-02 12:30:00,107.67,107.8,107.51,107.6,33204.0,98.7014,98.8206,98.5548,98.6373,33204.0
2023-03-02 13:00:00,107.61,107.65,107.37,107.5,32954.0,98.6464,98.6831,98.4264,98.5456,32954.0
2023-03-02 13:30:00,107.53,107.89,107.41,107.89,49266.0,98.5731,98.9031,98.4631,98.9031,49266.0
2023-03-02 14:00:00,107.89,108.17,107.89,108.04,89671.0,98.9031,99.1598,98.9031,99.0406,89671.0
2023-03-02 14:30:00,108.06,108.16,107.96,108.09,61170.0,99.059,99.1506,98.9673,99.0865,61170.0
2023-03-02 15:00:00,108.09,108.18,107.72,108.01,96627.0,99.0865,99.169,98.7473,99.0131,96627.0
2023-03-02 15:30:00,108.02,108.36,107.94,108.36,296222.0,99.0223,99.334,98.9489,99.334,296222.0
2023-03-03 09:30:00,108.31,109.56,108.31,108.37,17215.0,99.2881,100.434,99.2881,99.3431,17215.0
2023-03-03 10:00:00,108.39,108.51,107.5,108.47,33121.0,99.3615,99.4715,98.5456,99.4348,33121.0
2023-03-03 10:30:00,108.47,108.5,108.1,108.34,33949.0,99.4348,99.4623,99.0956,99.3156,33949.0
2023-03-03 11:00:00,108.35,108.65,108.33,108.65,23374.0,99.3248,99.5998,99.3065,99.5998,23374.0
2023-03-03 11:30:00,108.64,108.75,108.49,108.7,32481.0,99.5906,99.6915,99.4531,99.6456,32481.0
2023-03-03 12:00:00,108.69,108.77,108.58,108.68,22090.0,99.6365,99.7098,99.5356,99.6273,22090.0
2023-03-03 12:30:00,108.69,108.89,108.66,108.8,42362.0,99.6365,99.8198,99.609,99.7373,42362.0
2023-03-03 13:00:00,108.8,108.9,108.72,108.77,60190.0,99.7373,99.829,99.664,99.7098,60190.0
2023-03-03 13:30:00,108.8,108.87,108.73,108.83,26527.0,99.7373,99.8015,99.6731,99.7648,26527.0
2023-03-03 14:00:00,108.83,109.0,108.71,108.99,42505.0,99.7648,99.9207,99.6548,99.9115,42505.0
2023-03-03 14:30:00,108.98,109.06,108.81,109.06,44076.0,99.9023,99.9757,99.7465,99.9757,44076.0
2023-03-03 15:00:00,109.06,109.34,108.97,109.18,78303.0,99.9757,100.2323,99.8932,100.0857,78303.0
2023-03-03 15:30:00,109.17,109.4,109.01,109.35,265754.0,100.0765,100.2873,99.9298,100.2415,265754.0
2023-03-06 09:30:00,109.21,110.11,109.1,110.06,35901.0,100.1132,100.9382,100.0123,100.8924,35901.0
2023-03-06 10:00:00,110.01,110.28,109.52,109.6,41340.0,100.8465,101.094,100.3973,100.4707,41340.0
2023-03-06 10:30:00,109.56,109.61,109.06,109.09,55038.0,100.434,100.4798,99.9757,100.0032,55038.0
2023-03-06 11:00:00,109.09,109.34,108.94,109.04,39784.0,100.0032,100.2323,99.8657,99.9573,39784.0
2023-03-06 11:30:00,109.05,109.2,108.74,108.85,38923.0,99.9665,100.104,99.6823,99.7831,38923.0
2023-03-06 12:00:00,108.87,109.2,108.81,108.98,36109.0,99.8015,100.104,99.7465,99.9023,36109.0
2023-03-06 12:30:00,108.98,109.01,108.76,108.84,31448.0,99.9023,99.9298,99.7006,99.774,31448.0
2023-03-06 13:00:00,108.81,108.85,108.67,108.8,26958.0,99.7465,99.7831,99.6181,99.7373,26958.0
2023-03-06 13:30:00,108.79,109.16,108.69,108.82,37543.0,99.7281,100.0673,99.6365,99.7556,37543.0
2023-03-06 14:00:00,108.83,109.03,108.8,109.01,29693.0,99.7648,99.9482,99.7373,99.9298,29693.0
2023-03-06 14:30:00,108.98,109.0,108.78,108.81,49297.0,99.9023,99.9207,99.719,99.7465,49297.0
2023-03-06 15:00:00,108.82,108.9,108.66,108.68,71726.0,99.7556,99.829,99.609,99.6273,71726.0
2023-03-06 15:30:00,108.68,109.1,108.67,108.94,184379.0,99.6273,100.0123,99.6181,99.8657,184379.0
2023-03-07 09:30:00,108.92,109.12,108.54,108.9,35984.0,99.8473,100.0307,99.499,99.829,35984.0
2023-03-07 10:00:00,108.9,108.91,107.3,107.45,83223.0,99.829,99.8382,98.3623,98.4998,83223.0
2023-03-07 10:30:00,107.42,107.62,107.07,107.14,167973.0,98.4723,98.6556,98.1514,98.2156,167973.0
2023-03-07 11:00:00,107.11,107.27,106.38,106.39,106800.0,98.1881,98.3348,97.5189,97.5281,106800.0
2023-03-07 11:30:00,106.4,106.62,105.72,105.72,57762.0,97.5372,97.7389,96.9139,96.9139,57762.0
2023-03-07 12:00:00,105.72,106.06,105.56,105.72,50241.0,96.9139,97.2255,96.7672,96.9139,50241.0
2023-03-07 12:30:00,105.7,105.96,105.64,105.9,73796.0,96.8955,97.1339,96.8405,97.0789,73796.0
2023-03-07 13:00:00,105.9,106.19,105.84,106.08,52874.0,97.0789,97.3447,97.0239,97.2439,52874.0
2023-03-07 13:30:00,106.08,106.38,106.0,106.09,165512.0,97.2439,97.5189,97.1705,97.253,165512.0
2023-03-07 14:00:00,106.07,106.19,105.91,106.16,142468.0,97.2347,97.3447,97.088,97.3172,142468.0
2023-03-07 14:30:00,106.15,106.26,105.94,106.07,80033.0,97.3081,97.4089,97.1155,97.2347,80033.0
2023-03-07 15:00:00,106.07,106.39,106.06,106.21,144352.0,97.2347,97.5281,97.2255,97.3631,144352.0
2023-03-07 15:30:00,106.22,106.92,106.21,106.31,438362.0,97.3722,98.0139,97.3631,97.4547,438362.0
2023-03-08 09:30:00,106.29,106.81,105.98,106.44,46795.0,97.4364,97.9131,97.1522,97.5739,46795.0
2023-03-08 10:00:00,106.42,106.94,106.0,106.69,25273.0,97.5556,98.0322,97.1705,97.8031,25273.0
2023-03-08 10:30:00,106.71,107.2,106.66,107.12,33735.0,97.8214,98.2706,97.7756,98.1973,33735.0
2023-03-08 11:00:00,107.19,107.23,107.05,107.13,35723.0,98.2614,98.2981,98.1331,98.2064,35723.0
2023-03-08 11:30:00,107.09,107.43,106.88,107.41,30932.0,98.1698,98.4814,97.9772,98.4631,30932.0
2023-03-08 12:00:00,107.43,107.48,107.15,107.31,27132.0,98.4814,98.5273,98.2248,98.3714,27132.0
2023-03-08 12:30:00,107.34,107.43,107.2,107.23,28118.0,98.3989,98.4814,98.2706,98.2981,28118.0
2023-03-08 13:00:00,107.21,107.23,106.88,106.91,23604.0,98.2798,98.2981,97.9772,98.0047,23604.0
2023-03-08 13:30:00,106.9,107.12,106.81,107.09,29058.0,97.9956,98.1973,97.9131,98.1698,29058.0
2023-03-08 14:00:00,107.09,107.34,107.07,107.32,28452.0,98.1698,98.3989,98.1514,98.3806,28452.0
2023-03-08 14:30:00,107.34,107.37,107.2,107.29,41795.0,98.3989,98.4264,98.2706,98.3531,41795.0
2023-03-08 15:00:00,107.3,107.38,107.17,107.23,36402.0,98.3623,98.4356,98.2431,98.2981,36402.0
2023-03-08 15:30:00,107.24,107.47,107.18,107.33,212093.0,98.3073,98.5181,98.2523,98.3898,212093.0
2023-03-09 09:30:00,107.82,108.32,107.63,107.72,76062.0,98.8389,99.2973,98.6648,98.7473,76062.0
2023-03-09 10:00:00,107.74,107.75,107.41,107.45,26780.0,98.7656,98.7748,98.4631,98.4998,26780.0
2023-03-09 10:30:00,107.47,107.74,107.46,107.58,27176.0,98.5181,98.7656,98.5089,98.6189,27176.0
2023-03-09 11:00:00,107.58,107.62,107.3,107.4,18058.0,98.6189,98.6556,98.3623,98.4539,18058.0
2023-03-09 11:30:00,107.43,107.7,107.37,107.69,24314.0,98.4814,98.7289,98.4264,98.7198,24314.0
2023-03-09 12:00:00,107.71,108.39,107.64,108.39,28650.0,98.7381,99.3615,98.6739,99.3615,28650.0
2023-03-09 12:30:00,108.41,108.78,108.23,108.55,36335.0,99.3798,99.719,99.2148,99.5081,36335.0
2023-03-09 13:00:00,108.54,108.6,108.3,108.44,30188.0,99.499,99.554,99.279,99.4073,30188.0
2023-03-09 13:30:00,108.4,108.59,108.17,108.29,30394.0,99.3706,99.5448,99.1598,99.2698,30394.0
2023-03-09 14:00:00,108.29,108.3,107.61,107.61,34749.0,99.2698,99.279,98.6464,98.6464,34749.0
2023-03-09 14:30:00,107.58,107.58,106.65,106.65,40637.0,98.6189,98.6189,97.7664,97.7664,40637.0
2023-03-09 15:00:00,106.69,106.73,106.28,106.6,46450.0,97.8031,97.8397,97.4272,97.7206,46450.0
2023-03-09 15:30:00,106.58,107.06,106.58,106.73,159967.0,97.7022,98.1423,97.7022,97.8397,159967.0
2023-03-10 09:30:00,107.05,107.19,105.77,105.94,25550.0,98.1331,98.2614,96.9597,97.1155,25550.0
2023-03-10 10:00:00,105.88,105.98,104.86,105.05,38635.0,97.0605,97.1522,96.1255,96.2997,38635.0
2023-03-10 10:30:00,105.12,105.69,105.12,105.64,28733.0,96.3638,96.8864,96.3638,96.8405,28733.0
2023-03-10 11:00:00,105.61,105.96,105.39,105.89,36872.0,96.813,97.1339,96.6114,97.0697,36872.0
2023-03-10 11:30:00,105.93,106.1,105.25,105.28,37252.0,97.1064,97.2622,96.483,96.5105,37252.0
2023-03-10 12:00:00,105.32,105.33,104.66,104.78,39411.0,96.5472,96.5564,95.9422,96.0522,39411.0
2023-03-10 12:30:00,104.81,105.43,104.76,104.91,39624.0,96.0797,96.648,96.0338,96.1713,39624.0
2023-03-10 13:00:00,104.95,105.15,104.17,104.41,37090.0,96.208,96.3913,95.493,95.713,37090.0
2023-03-10 13:30:00,104.43,104.46,103.81,103.92,39161.0,95.7313,95.7588,95.163,95.2638,39161.0
2023-03-10 14:00:00,103.95,104.82,103.92,104.16,28836.0,95.2913,96.0888,95.2638,95.4838,28836.0
2023-03-10 14:30:00,104.18,105.04,104.18,104.85,26596.0,95.5021,96.2905,95.5021,96.1163,26596.0
2023-03-10 15:00:00,104.81,104.9,104.43,104.65,35590.0,96.0797,96.1622,95.7313,95.933,35590.0
2023-03-10 15:30:00,104.64,104.74,104.08,104.5,111225.0,95.9238,96.0155,95.4105,95.7955,111225.0
2023-03-13 09:30:00,104.59,106.93,104.25,106.92,58001.0,95.878,98.0231,95.5663,98.0139,58001.0
2023-03-13 10:00:00,106.9,107.64,106.71,107.12,39751.0,97.9956,98.6739,97.8214,98.1973,39751.0
2023-03-13 10:30:00,107.27,108.84,107.27,108.83,39786.0,98.3348,99.774,98.3348,99.7648,39786.0
2023-03-13 11:00:00,108.82,109.1,108.37,108.85,36180.0,99.7556,100.0123,99.3431,99.7831,36180.0
2023-03-13 11:30:00,108.95,108.97,107.38,107.87,42066.0,99.8748,99.8932,98.4356,98.8848,42066.0
2023-03-13 12:00:00,107.95,108.33,107.69,107.9,34137.0,98.9581,99.3065,98.7198,98.9123,34137.0
2023-03-13 12:30:00,107.96,107.96,107.1,107.41,25460.0,98.9673,98.9673,98.1789,98.4631,25460.0
2023-03-13 13:00:00,107.42,107.43,106.93,107.34,28339.0,98.4723,98.4814,98.0231,98.3989,28339.0
2023-03-13 13:30:00,107.39,107.84,107.06,107.7,36701.0,98.4448,98.8573,98.1423,98.7289,36701.0
2023-03-13 14:00:00,107.66,107.83,107.14,107.3,32454.0,98.6923,98.8481,98.2156,98.3623,32454.0
2023-03-13 14:30:00,107.3,107.65,107.14,107.27,43856.0,98.3623,98.6831,98.2156,98.3348,43856.0
2023-03-13 15:00:00,107.26,107.39,106.63,106.76,53898.0,98.3256,98.4448,97.7481,97.8672,53898.0
2023-03-13 15:30:00,106.81,107.31,106.78,106.88,176766.0,97.9131,98.3714,97.8856,97.9772,176766.0
2023-03-14 09:30:00,107.73,108.36,107.15,107.6,40119.0,98.7564,99.334,98.2248,98.6373,40119.0
2023-03-14 10:00:00,107.58,108.29,107.57,108.04,51441.0,98.6189,99.2698,98.6098,99.0406,51441.0
2023-03-14 10:30:00,108.09,108.24,107.73,107.99,51334.0,99.0865,99.224,98.7564,98.9948,51334.0
2023-03-14 11:00:00,107.99,108.3,107.91,108.01,33362.0,98.9948,99.279,98.9214,99.0131,33362.0
2023-03-14 11:30:00,107.95,108.1,107.65,107.85,22283.0,98.9581,99.0956,98.6831,98.8664,22283.0
2023-03-14 12:00:00,107.9,107.9,107.51,107.52,25146.0,98.9123,98.9123,98.5548,98.5639,25146.0
2023-03-14 12:30:00,107.54,107.76,107.49,107.49,22859.0,98.5823,98.7839,98.5364,98.5364,22859.0
2023-03-14 13:00:00,107.48,107.52,106.45,106.62,26221.0,98.5273,98.5639,97.5831,97.7389,26221.0
2023-03-14 13:30:00,106.6,106.69,106.22,106.4,31906.0,97.7206,97.8031,97.3722,97.5372,31906.0
2023-03-14 14:00:00,106.42,106.84,106.4,106.71,38767.0,97.5556,97.9406,97.5372,97.8214,38767.0
2023-03-14 14:30:00,106.7,107.05,106.66,106.75,42830.0,97.8122,98.1331,97.7756,97.8581,42830.0
2023-03-14 15:00:00,106.77,106.98,106.35,106.56,61453.0,97.8764,98.0689,97.4914,97.6839,61453.0
2023-03-14 15:30:00,106.6,107.58,106.6,107.49,161352.0,97.7206,98.6189,97.7206,98.5364,161352.0
2023-03-15 09:30:00,107.32,108.15,106.57,107.31,69220.0,98.3806,99.1415,97.6931,98.3714,69220.0
2023-03-15 10:00:00,107.33,108.61,107.13,108.19,47529.0,98.3898,99.5631,98.2064,99.1781,47529.0
2023-03-15 10:30:00,108.19,109.15,108.02,109.05,44716.0,99.1781,100.0582,99.0223,99.9665,44716.0
2023-03-15 11:00:00,109.06,109.17,108.34,108.6,54908.0,99.9757,100.0765,99.3156,99.554,54908.0
2023-03-15 11:30:00,108.63,108.75,108.31,108.57,35935.0,99.5815,99.6915,99.2881,99.5265,35935.0
2023-03-15 12:00:00,108.58,108.85,108.28,108.83,20575.0,99.5356,99.7831,99.2606,99.7648,20575.0
2023-03-15 12:30:00,108.86,108.98,108.31,108.43,39337.0,99.7923,99.9023,99.2881,99.3981,39337.0
2023-03-15 13:00:00,108.36,108.88,108.1,108.83,25543.0,99.334,99.8107,99.0956,99.7648,25543.0
2023-03-15 13:30:00,108.83,109.01,108.39,109.0,31136.0,99.7648,99.9298,99.3615,99.9207,31136.0
2023-03-15 14:00:00,108.92,109.91,108.69,109.58,44350.0,99.8473,100.7549,99.6365,100.4523,44350.0
2023-03-15 14:30:00,109.63,109.68,108.72,108.93,34886.0,100.4982,100.544,99.664,99.8565,34886.0
2023-03-15 15:00:00,108.96,109.19,108.58,109.02,58449.0,99.884,100.0948,99.5356,99.939,58449.0
2023-03-15 15:30:00,108.96,109.13,108.59,109.04,187781.0,99.884,100.0398,99.5448,99.9573,187781.0
2023-03-16 09:30:00,108.61,109.28,108.41,109.14,91369.0,99.5631,100.1773,99.3798,100.049,91369.0
2023-03-16 10:00:00,109.2,109.33,108.28,108.9,52198.0,100.104,100.2232,99.2606,99.829,52198.0
2023-03-16 10:30:00,108.81,109.29,108.69,109.13,67835.0,99.7465,100.1865,99.6365,100.0398,67835.0
2023-03-16 11:00:00,109.08,109.93,108.97,109.8,41027.0,99.994,100.7732,99.8932,100.654,41027.0
2023-03-16 11:30:00,109.82,110.07,109.29,109.29,32541.0,100.6724,100.9015,100.1865,100.1865,32541.0
2023-03-16 12:00:00,109.26,109.28,108.89,108.97,26979.0,100.159,100.1773,99.8198,99.8932,26979.0
2023-03-16 12:30:00,108.93,108.93,108.06,108.5,44471.0,99.8565,99.8565,99.059,99.4623,44471.0
2023-03-16 13:00:00,108.4,108.78,108.27,108.34,41285.0,99.3706,99.719,99.2515,99.3156,41285.0
2023-03-16 13:30:00,108.36,108.87,108.17,108.79,45571.0,99.334,99.8015,99.1598,99.7281,45571.0
2023-03-16 14:00:00,108.83,108.85,108.12,108.19,34690.0,99.7648,99.7831,99.114,99.1781,34690.0
2023-03-16 14:30:00,108.18,109.02,108.05,109.0,38069.0,99.169,99.939,99.0498,99.9207,38069.0
2023-03-16 15:00:00,109.04,109.04,108.61,108.82,36569.0,99.9573,99.9573,99.5631,99.7556,36569.0
2023-03-16 15:30:00,108.84,109.27,108.72,109.22,124760.0,99.774,100.1682,99.664,100.1223,124760.0
2023-03-17 09:30:00,108.07,108.46,107.38,107.41,312435.0,99.9497,100.3104,99.3115,99.3393,312435.0
2023-03-17 10:00:00,107.46,107.72,106.44,106.82,24170.0,99.3855,99.626,98.4422,98.7936,24170.0
2023-03-17 10:30:00,106.88,107.07,106.63,106.85,19498.0,98.8491,99.0248,98.6179,98.8214,19498.0
2023-03-17 11:00:00,106.85,107.45,106.85,107.34,24329.0,98.8214,99.3763,98.8214,99.2745,24329.0
2023-03-17 11:30:00,107.35,107.75,107.19,107.33,18525.0,99.2838,99.6537,99.1358,99.2653,18525.0
2023-03-17 12:00:00,107.29,107.55,107.13,107.55,19704.0,99.2283,99.4688,99.0803,99.4688,19704.0
2023-03-17 12:30:00,107.49,107.72,107.17,107.25,18400.0,99.4133,99.626,99.1173,99.1913,18400.0
2023-03-17 13:00:00,107.27,107.27,107.0,107.17,16364.0,99.2098,99.2098,98.9601,99.1173,16364.0
2023-03-17 13:30:00,107.16,107.4,107.08,107.31,28383.0,99.1081,99.33,99.0341,99.2468,28383.0
2023-03-17 14:00:00,107.33,107.46,106.58,106.66,19963.0,99.2653,99.3855,98.5716,98.6456,19963.0
2023-03-17 14:30:00,106.75,107.17,106.73,107.13,15147.0,98.7289,99.1173,98.7104,99.0803,15147.0
2023-03-17 15:00:00,107.15,107.82,106.97,107.76,75140.0,99.0988,99.7185,98.9323,99.663,75140.0
2023-03-17 15:30:00,107.78,107.79,107.04,107.06,298663.0,99.6815,99.6907,98.9971,99.0156,298663.0
2023-03-20 09:30:00,107.33,108.84,107.33,108.66,36147.0,99.2653,100.6618,99.2653,100.4954,36147.0
2023-03-20 10:00:00,108.65,108.8,107.87,108.07,27339.0,100.4861,100.6248,99.7647,99.9497,27339.0
2023-03-20 10:30:00,108.06,108.46,107.78,108.42,24962.0,99.9404,100.3104,99.6815,100.2734,24962.0
2023-03-20 11:00:00,108.4,108.62,108.02,108.23,25398.0,100.2549,100.4584,99.9034,100.0977,25398.0
2023-03-20 11:30:00,108.27,108.27,107.76,108.21,26061.0,100.1347,100.1347,99.663,100.0792,26061.0
2023-03-20 12:00:00,108.22,108.44,107.74,108.02,20432.0,100.0884,100.2919,99.6445,99.9034,20432.0
2023-03-20 12:30:00,108.04,108.54,107.96,108.42,24123.0,99.9219,100.3844,99.8479,100.2734,24123.0
2023-03-20 13:00:00,108.41,108.75,108.39,108.69,18111.0,100.2641,100.5786,100.2456,100.5231,18111.0
2023-03-20 13:30:00,108.71,108.73,108.07,108.13,25443.0,100.5416,100.5601,99.9497,100.0052,25443.0
2023-03-20 14:00:00,108.15,108.21,107.92,108.1,23457.0,100.0237,100.0792,99.811,99.9774,23457.0
2023-03-20 14:30:00,108.12,108.26,107.89,108.19,25223.0,99.9959,100.1254,99.7832,100.0607,25223.0
2023-03-20 15:00:00,108.21,108.26,108.02,108.21,34485.0,100.0792,100.1254,99.9034,100.0792,34485.0
2023-03-20 15:30:00,108.23,108.75,108.19,108.43,250488.0,100.0977,100.5786,100.0607,100.2826,250488.0
2023-03-21 09:30:00,108.45,108.45,107.25,107.3,43223.0,100.3011,100.3011,99.1913,99.2375,43223.0
2023-03-21 10:00:00,107.2,107.21,106.3,106.47,31629.0,99.1451,99.1543,98.3127,98.4699,31629.0
2023-03-21 10:30:00,106.41,106.63,105.99,106.61,29517.0,98.4144,98.6179,98.026,98.5994,29517.0
2023-03-21 11:00:00,106.85,107.39,106.85,107.0,42760.0,98.8214,99.3208,98.8214,98.9601,42760.0
2023-03-21 11:30:00,106.96,106.96,105.58,105.58,26365.0,98.9231,98.9231,97.6468,97.6468,26365.0
2023-03-21 12:00:00,105.58,105.61,105.08,105.29,21252.0,97.6468,97.6745,97.1843,97.3786,21252.0
2023-03-21 12:30:00,105.32,105.45,105.01,105.12,29579.0,97.4063,97.5265,97.1196,97.2213,29579.0
2023-03-21 13:00:00,105.1,105.21,104.76,105.15,28429.0,97.2028,97.3046,96.8884,97.2491,28429.0
2023-03-21 13:30:00,105.15,105.67,105.07,105.67,50967.0,97.2491,97.73,97.1751,97.73,50967.0
2023-03-21 14:00:00,105.72,106.24,105.67,106.24,28290.0,97.7763,98.2572,97.73,98.2572,28290.0
2023-03-21 14:30:00,106.23,106.42,106.19,106.3,39333.0,98.2479,98.4237,98.2109,98.3127,39333.0
2023-03-21 15:00:00,106.28,106.28,105.9,105.94,46436.0,98.2942,98.2942,97.9427,97.9797,46436.0
2023-03-21 15:30:00,105.94,106.62,105.94,106.33,141490.0,97.9797,98.6086,97.9797,98.3404,141490.0
2023-03-22 09:30:00,105.83,106.06,105.32,105.54,18326.0,97.878,98.0907,97.4063,97.6098,18326.0
2023-03-22 10:00:00,105.5,106.1,105.48,106.1,9430.0,97.5728,98.1277,97.5543,98.1277,9430.0
2023-03-22 10:30:00,106.17,106.43,106.04,106.04,15342.0,98.1924,98.4329,98.0722,98.0722,15342.0
2023-03-22 11:00:00,105.99,106.07,105.67,105.86,11229.0,98.026,98.1,97.73,97.9057,11229.0
2023-03-22 11:30:00,105.88,105.89,105.67,105.72,8851.0,97.9242,97.9335,97.73,97.7763,8851.0
2023-03-22 12:00:00,105.72,105.84,105.55,105.7,10362.0,97.7763,97.8872,97.619,97.7578,10362.0
2023-03-22 12:30:00,105.75,105.77,105.49,105.6,8782.0,97.804,97.8225,97.5635,97.6653,8782.0
2023-03-22 13:00:00,105.61,105.8,105.5,105.8,7854.0,97.6745,97.8502,97.5728,97.8502,7854.0
2023-03-22 13:30:00,105.82,105.93,105.6,105.6,11413.0,97.8687,97.9705,97.6653,97.6653,11413.0
2023-03-22 14:00:00,105.65,106.28,105.62,105.7,28676.0,97.7115,98.2942,97.6838,97.7578,28676.0
2023-03-22 14:30:00,105.7,106.49,105.4,105.45,25788.0,97.7578,98.4884,97.4803,97.5265,25788.0
2023-03-22 15:00:00,105.43,105.85,104.9,105.7,39140.0,97.5081,97.8965,97.0179,97.7578,39140.0
2023-03-22 15:30:00,105.7,105.74,103.97,103.98,141546.0,97.7578,97.7948,96.1578,96.167,141546.0
2023-03-23 09:30:00,103.81,104.08,103.29,104.08,24954.0,96.0098,96.2595,95.5288,96.2595,24954.0
2023-03-23 10:00:00,104.07,104.27,103.81,104.16,11328.0,96.2502,96.4352,96.0098,96.3335,11328.0
2023-03-23 10:30:00,104.07,104.55,104.06,104.43,19631.0,96.2502,96.6942,96.241,96.5832,19631.0
2023-03-23 11:00:00,104.42,104.64,104.32,104.35,25038.0,96.5739,96.7774,96.4815,96.5092,25038.0
2023-03-23 11:30:00,104.38,104.74,104.23,104.64,44786.0,96.5369,96.8699,96.3982,96.7774,44786.0
2023-03-23 12:00:00,104.58,104.63,104.31,104.31,20109.0,96.7219,96.7682,96.4722,96.4722,20109.0
2023-03-23 12:30:00,104.29,104.32,103.83,104.07,17961.0,96.4537,96.4815,96.0283,96.2502,17961.0
2023-03-23 13:00:00,104.04,104.11,103.62,103.74,19073.0,96.2225,96.2872,95.8341,95.945,19073.0
2023-03-23 13:30:00,103.78,103.85,103.54,103.64,16922.0,95.982,96.0468,95.7601,95.8526,16922.0
2023-03-23 14:00:00,103.66,103.74,103.16,103.19,20633.0,95.871,95.945,95.4086,95.4364,20633.0
2023-03-23 14:30:00,103.12,103.29,102.42,102.63,23622.0,95.3716,95.5288,94.7242,94.9184,23622.0
2023-03-23 15:00:00,102.64,103.22,102.27,102.47,62556.0,94.9277,95.4641,94.5855,94.7705,62556.0
2023-03-23 15:30:00,102.45,103.14,102.39,102.66,92426.0,94.752,95.3901,94.6965,94.9462,92426.0
2023-03-24 09:30:00,102.95,104.72,102.86,104.07,54263.0,95.2144,96.8514,95.1312,96.2502,54263.0
2023-03-24 10:00:00,104.05,104.9,103.94,104.87,46467.0,96.2317,97.0179,96.13,96.9901,46467.0
2023-03-24 10:30:00,104.84,105.0,104.46,104.62,46118.0,96.9624,97.1104,96.6109,96.7589,46118.0
2023-03-24 11:00:00,104.64,104.97,104.17,104.97,35715.0,96.7774,97.0826,96.3427,97.0826,35715.0
2023-03-24 11:30:00,104.88,105.4,104.77,105.11,39245.0,96.9994,97.4803,96.8976,97.2121,39245.0
2023-03-24 12:00:00,105.15,105.22,104.86,105.03,31258.0,97.2491,97.3138,96.9809,97.1381,31258.0
2023-03-24 12:30:00,105.09,105.87,105.09,105.81,23698.0,97.1936,97.915,97.1936,97.8595,23698.0
2023-03-24 13:00:00,105.83,105.94,105.56,105.73,31076.0,97.878,97.9797,97.6283,97.7855,31076.0
2023-03-24 13:30:00,105.77,106.03,105.57,105.62,52872.0,97.8225,98.063,97.6375,97.6838,52872.0
2023-03-24 14:00:00,105.68,105.97,105.6,105.8,13398.0,97.7393,98.0075,97.6653,97.8502,13398.0
2023-03-24 14:30:00,105.8,106.12,105.8,106.06,26612.0,97.8502,98.1462,97.8502,98.0907,26612.0
2023-03-24 15:00:00,106.09,106.39,105.94,106.38,43212.0,98.1185,98.3959,97.9797,98.3867,43212.0
2023-03-24 15:30:00,106.35,106.79,106.28,106.78,120755.0,98.3589,98.7659,98.2942,98.7566,120755.0
2023-03-27 09:30:00,107.44,107.87,106.05,106.59,72836.0,99.367,99.7647,98.0815,98.5809,72836.0
2023-03-27 10:00:00,106.63,106.65,105.75,106.0,51028.0,98.6179,98.6364,97.804,98.0352,51028.0
2023-03-27 10:30:00,105.98,106.1,105.67,105.67,36762.0,98.0167,98.1277,97.73,97.73,36762.0
2023-03-27 11:00:00,105.64,105.92,105.54,105.81,44802.0,97.7023,97.9612,97.6098,97.8595,44802.0
2023-03-27 11:30:00,105.82,106.1,105.77,105.97,33072.0,97.8687,98.1277,97.8225,98.0075,33072.0
2023-03-27 12:00:00,105.98,106.19,105.74,105.91,34868.0,98.0167,98.2109,97.7948,97.952,34868.0
2023-03-27 12:30:00,105.94,106.17,105.83,105.99,46063.0,97.9797,98.1924,97.878,98.026,46063.0
2023-03-27 13:00:00,105.95,106.33,105.93,106.31,29845.0,97.989,98.3404,97.9705,98.3219,29845.0
2023-03-27 13:30:00,106.32,106.43,106.09,106.16,39548.0,98.3312,98.4329,98.1185,98.1832,39548.0
2023-03-27 14:00:00,106.16,106.2,105.86,106.08,62345.0,98.1832,98.2202,97.9057,98.1092,62345.0
2023-03-27 14:30:00,106.09,106.23,105.69,105.81,49356.0,98.1185,98.2479,97.7485,97.8595,49356.0
2023-03-27 15:00:00,105.82,105.85,105.49,105.73,40570.0,97.8687,97.8965,97.5635,97.7855,40570.0
2023-03-27 15:30:00,105.76,105.8,105.22,105.68,165225.0,97.8133,97.8502,97.3138,97.7393,165225.0
2023-03-28 09:30:00,105.64,106.43,105.3,106.15,19862.0,97.7023,98.4329,97.3878,98.174,19862.0
2023-03-28 10:00:00,106.13,106.32,105.99,106.19,17262.0,98.1555,98.3312,98.026,98.2109,17262.0
2023-03-28 10:30:00,106.15,106.43,105.99,106.37,16521.0,98.174,98.4329,98.026,98.3774,16521.0
2023-03-28 11:00:00,106.37,107.0,106.36,106.97,18038.0,98.3774,98.9601,98.3682,98.9323,18038.0
2023-03-28 11:30:00,107.0,107.36,106.98,107.33,60828.0,98.9601,99.293,98.9416,99.2653,60828.0
2023-03-28 12:00:00,107.32,107.42,107.16,107.17,19249.0,99.256,99.3485,99.1081,99.1173,19249.0
2023-03-28 12:30:00,107.18,107.38,107.09,107.13,25733.0,99.1266,99.3115,99.0433,99.0803,25733.0
2023-03-28 13:00:00,107.14,107.14,106.56,106.56,17743.0,99.0896,99.0896,98.5531,98.5531,17743.0
2023-03-28 13:30:00,106.53,106.58,106.25,106.28,17310.0,98.5254,98.5716,98.2664,98.2942,17310.0
2023-03-28 14:00:00,106.25,106.32,106.0,106.32,24165.0,98.2664,98.3312,98.0352,98.3312,24165.0
2023-03-28 14:30:00,106.31,106.52,106.28,106.42,24699.0,98.3219,98.5161,98.2942,98.4237,24699.0
2023-03-28 15:00:00,106.41,106.46,106.21,106.27,26891.0,98.4144,98.4607,98.2294,98.2849,26891.0
2023-03-28 15:30:00,106.23,106.38,106.13,106.26,89764.0,98.2479,98.3867,98.1555,98.2757,89764.0
2023-03-29 09:30:00,106.78,107.75,106.78,107.7,28362.0,98.7566,99.6537,98.7566,99.6075,28362.0
2023-03-29 10:00:00,107.71,107.74,107.06,107.17,16976.0,99.6167,99.6445,99.0156,99.1173,16976.0
2023-03-29 10:30:00,107.31,107.58,107.2,107.37,23402.0,99.2468,99.4965,99.1451,99.3023,23402.0
2023-03-29 11:00:00,107.34,107.82,107.24,107.48,19036.0,99.2745,99.7185,99.182,99.404,19036.0
2023-03-29 11:30:00,107.53,108.3,107.44,108.22,62462.0,99.4503,100.1624,99.367,100.0884,62462.0
2023-03-29 12:00:00,108.23,108.29,108.04,108.18,67809.0,100.0977,100.1532,99.9219,100.0514,67809.0
2023-03-29 12:30:00,108.18,108.37,108.04,108.26,29477.0,100.0514,100.2271,99.9219,100.1254,29477.0
2023-03-29 13:00:00,108.24,108.56,108.15,108.51,33016.0,100.1069,100.4029,100.0237,100.3566,33016.0
2023-03-29 13:30:00,108.47,108.5,107.7,107.71,16368.0,100.3196,100.3474,99.6075,99.6167,16368.0
2023-03-29 14:00:00,107.74,107.9,107.59,107.86,15093.0,99.6445,99.7925,99.5057,99.7555,15093.0
2023-03-29 14:30:00,107.86,107.87,107.67,107.76,25820.0,99.7555,99.7647,99.5797,99.663,25820.0
2023-03-29 15:00:00,107.75,107.85,107.59,107.7,34475.0,99.6537,99.7462,99.5057,99.6075,34475.0
2023-03-29 15:30:00,107.7,108.13,107.67,107.95,91734.0,99.6075,100.0052,99.5797,99.8387,91734.0
2023-03-30 09:30:00,108.33,108.96,108.33,108.77,24358.0,100.1901,100.7728,100.1901,100.5971,24358.0
2023-03-30 10:00:00,108.73,108.8,108.52,108.79,16803.0,100.5601,100.6248,100.3659,100.6156,16803.0
2023-03-30 10:30:00,108.82,108.94,108.68,108.7,24184.0,100.6433,100.7543,100.5138,100.5323,24184.0
2023-03-30 11:00:00,108.69,108.93,108.49,108.92,22098.0,100.5231,100.7451,100.3381,100.7358,22098.0
2023-03-30 11:30:00,108.86,108.86,108.49,108.67,18178.0,100.6803,100.6803,100.3381,100.5046,18178.0
2023-03-30 12:00:00,108.66,108.9,108.6,108.6,16867.0,100.4954,100.7173,100.4399,100.4399,16867.0
2023-03-30 12:30:00,108.54,108.54,108.3,108.44,22877.0,100.3844,100.3844,100.1624,100.2919,22877.0
2023-03-30 13:00:00,108.43,108.58,108.18,108.48,22277.0,100.2826,100.4214,100.0514,100.3289,22277.0
2023-03-30 13:30:00,108.46,108.6,108.28,108.57,21287.0,100.3104,100.4399,100.1439,100.4121,21287.0
2023-03-30 14:00:00,108.59,108.87,108.58,108.84,15047.0,100.4306,100.6896,100.4214,100.6618,15047.0
2023-03-30 14:30:00,108.87,109.01,108.63,108.76,23867.0,100.6896,100.8191,100.4676,100.5878,23867.0
2023-03-30 15:00:00,108.73,108.82,108.49,108.6,36853.0,100.5601,100.6433,100.3381,100.4399,36853.0
2023-03-30 15:30:00,108.59,108.77,108.51,108.7,114935.0,100.4306,100.5971,100.3566,100.5323,114935.0
2023-03-31 09:30:00,108.84,109.25,108.41,108.84,20999.0,100.6618,101.041,100.2641,100.6618,20999.0
2023-03-31 10:00:00,108.85,109.3,108.82,109.12,27671.0,100.6711,101.0873,100.6433,100.9208,27671.0
2023-03-31 10:30:00,109.16,109.2,108.69,108.77,16390.0,100.9578,100.9948,100.5231,100.5971,16390.0
2023-03-31 11:00:00,108.79,109.1,108.75,108.75,18781.0,100.6156,100.9023,100.5786,100.5786,18781.0
2023-03-31 11:30:00,108.78,108.93,108.71,108.9,14722.0,100.6063,100.7451,100.5416,100.7173,14722.0
2023-03-31 12:00:00,108.9,109.02,108.8,108.85,21064.0,100.7173,100.8283,100.6248,100.6711,21064.0
2023-03-31 12:30:00,108.86,108.88,108.47,108.68,26489.0,100.6803,100.6988,100.3196,100.5138,26489.0
2023-03-31 13:00:00,108.69,108.82,108.46,108.5,16513.0,100.5231,100.6433,100.3104,100.3474,16513.0
2023-03-31 13:30:00,108.52,108.53,108.25,108.5,19024.0,100.3659,100.3751,100.1162,100.3474,19024.0
2023-03-31 14:00:00,108.52,108.94,108.52,108.85,24167.0,100.3659,100.7543,100.3659,100.6711,24167.0
2023-03-31 14:30:00,108.86,109.25,108.8,109.12,29333.0,100.6803,101.041,100.6248,100.9208,29333.0
2023-03-31 15:00:00,109.11,109.58,108.88,109.43,75544.0,100.9115,101.3462,100.6988,101.2075,75544.0
2023-03-31 15:30:00,109.43,109.61,109.03,109.51,224607.0,101.2075,101.374,100.8375,101.2815,224607.0
2023-04-03 09:30:00,109.12,109.12,107.97,108.44,35485.0,100.9208,100.9208,99.8572,100.2919,35485.0
2023-04-03 10:00:00,108.47,109.79,108.45,109.64,39235.0,100.3196,101.5404,100.3011,101.4017,39235.0
2023-04-03 10:30:00,109.72,109.81,109.37,109.54,29448.0,101.4757,101.5589,101.152,101.3092,29448.0
2023-04-03 11:00:00,109.56,109.69,109.13,109.18,47655.0,101.3277,101.448,100.93,100.9763,47655.0
2023-04-03 11:30:00,109.17,109.51,109.1,109.44,23435.0,100.967,101.2815,100.9023,101.2167,23435.0
2023-04-03 12:00:00,109.44,109.74,109.42,109.71,14606.0,101.2167,101.4942,101.1982,101.4665,14606.0
2023-04-03 12:30:00,109.67,109.67,109.18,109.24,16877.0,101.4295,101.4295,100.9763,101.0318,16877.0
2023-04-03 13:00:00,109.23,109.38,109.13,109.16,20899.0,101.0225,101.1612,100.93,100.9578,20899.0
2023-04-03 13:30:00,109.14,109.32,109.05,109.27,34550.0,100.9393,101.1058,100.856,101.0595,34550.0
2023-04-03 14:00:00,109.26,109.61,109.19,109.4,17890.0,101.0503,101.374,100.9855,101.1797,17890.0
2023-04-03 14:30:00,109.38,109.6,109.11,109.13,26619.0,101.1612,101.3647,100.9115,100.93,26619.0
2023-04-03 15:00:00,109.13,109.28,108.93,109.01,53418.0,100.93,101.0688,100.7451,100.8191,53418.0
2023-04-03 15:30:00,109.0,109.47,108.84,108.96,165079.0,100.8098,101.2445,100.6618,100.7728,165079.0
2023-04-04 09:30:00,109.04,109.33,108.46,108.55,36714.0,100.8468,101.115,100.3104,100.3936,36714.0
2023-04-04 10:00:00,108.63,109.3,108.63,108.79,30565.0,100.4676,101.0873,100.4676,100.6156,30565.0
2023-04-04 10:30:00,108.78,108.99,108.59,108.68,29055.0,100.6063,100.8006,100.4306,100.5138,29055.0
2023-04-04 11:00:00,108.58,108.75,108.37,108.64,22337.0,100.4214,100.5786,100.2271,100.4769,22337.0
2023-04-04 11:30:00,108.65,109.03,108.53,108.78,27602.0,100.4861,100.8375,100.3751,100.6063,27602.0
2023-04-04 12:00:00,108.78,108.95,108.3,108.41,34678.0,100.6063,100.7636,100.1624,100.2641,34678.0
2023-04-04 12:30:00,108.41,108.62,108.3,108.43,100725.0,100.2641,100.4584,100.1624,100.2826,100725.0
2023-04-04 13:00:00,108.4,108.58,108.35,108.55,77888.0,100.2549,100.4214,100.2086,100.3936,77888.0
2023-04-04 13:30:00,108.56,109.04,108.4,108.81,61112.0,100.4029,100.8468,100.2549,100.6341,61112.0
2023-04-04 14:00:00,108.81,108.97,108.41,108.63,19225.0,100.6341,100.7821,100.2641,100.4676,19225.0
2023-04-04 14:30:00,108.59,108.84,108.37,108.8,26440.0,100.4306,100.6618,100.2271,100.6248,26440.0
2023-04-04 15:00:00,108.75,108.93,108.63,108.7,72604.0,100.5786,100.7451,100.4676,100.5323,72604.0
2023-04-04 15:30:00,108.7,108.79,108.49,108.71,210863.0,100.5323,100.6156,100.3381,100.5416,210863.0
2023-04-05 09:30:00,109.13,110.83,109.13,110.43,75905.0,100.93,102.5023,100.93,102.1324,75905.0
2023-04-05 10:00:00,110.45,110.61,110.16,110.57,40964.0,102.1509,102.2988,101.8826,102.2618,40964.0
2023-04-05 10:30:00,110.58,111.08,110.58,110.84,56465.0,102.2711,102.7335,102.2711,102.5115,56465.0
2023-04-05 11:00:00,110.87,111.56,110.62,111.44,66459.0,102.5393,103.1774,102.3081,103.0665,66459.0
2023-04-05 11:30:00,111.41,111.78,111.36,111.59,37616.0,103.0387,103.3809,102.9925,103.2052,37616.0
2023-04-05 12:00:00,111.63,111.82,111.52,111.75,26497.0,103.2422,103.4179,103.1405,103.3532,26497.0
2023-04-05 12:30:00,111.74,111.97,111.65,111.87,23493.0,103.3439,103.5566,103.2607,103.4642,23493.0
2023-04-05 13:00:00,111.89,112.37,111.8,112.37,35320.0,103.4826,103.9266,103.3994,103.9266,35320.0
2023-04-05 13:30:00,112.4,112.51,112.19,112.48,31718.0,103.9543,104.0561,103.7601,104.0283,31718.0
2023-04-05 14:00:00,112.5,112.61,112.08,112.15,27106.0,104.0468,104.1485,103.6584,103.7231,27106.0
2023-04-05 14:30:00,112.16,112.46,112.04,112.45,32066.0,103.7324,104.0098,103.6214,104.0006,32066.0
2023-04-05 15:00:00,112.46,112.64,112.23,112.38,44989.0,104.0098,104.1763,103.7971,103.9358,44989.0
2023-04-05 15:30:00,112.39,112.44,112.07,112.13,115051.0,103.9451,103.9913,103.6491,103.7046,115051.0
2023-04-06 09:30:00,112.77,113.64,112.77,113.38,58921.0,104.2965,105.1012,104.2965,104.8607,58921.0
2023-04-06 10:00:00,113.38,113.38,112.54,112.85,83002.0,104.8607,104.8607,104.0838,104.3705,83002.0
2023-04-06 10:30:00,112.86,113.25,112.63,112.92,90088.0,104.3798,104.7405,104.167,104.4353,90088.0
2023-04-06 11:00:00,112.93,113.14,112.45,113.09,68904.0,104.4445,104.6387,104.0006,104.5925,68904.0
2023-04-06 11:30:00,113.12,113.24,112.82,113.18,86919.0,104.6202,104.7312,104.3428,104.6757,86919.0
2023-04-06 12:00:00,113.2,113.2,112.92,113.2,23903.0,104.6942,104.6942,104.4353,104.6942,23903.0
2023-04-06 12:30:00,113.18,113.64,113.16,113.62,41744.0,104.6757,105.1012,104.6572,105.0827,41744.0
2023-04-06 13:00:00,113.64,113.68,113.35,113.37,26682.0,105.1012,105.1382,104.8329,104.8514,26682.0
2023-04-06 13:30:00,113.38,113.5,113.18,113.26,94238.0,104.8607,104.9717,104.6757,104.7497,94238.0
2023-04-06 14:00:00,113.2,113.76,113.15,113.75,86289.0,104.6942,105.2121,104.648,105.2029,86289.0
2023-04-06 14:30:00,113.75,113.79,112.8,113.23,93314.0,105.2029,105.2399,104.3243,104.722,93314.0
2023-04-06 15:00:00,113.24,113.41,113.03,113.41,51050.0,104.7312,104.8884,104.537,104.8884,51050.0
2023-04-06 15:30:00,113.4,114.01,113.39,113.85,256517.0,104.8792,105.4434,104.8699,105.2954,256517.0
2023-04-10 09:30:00,113.14,113.37,112.22,112.54,56445.0,104.6387,104.8514,103.7879,104.0838,56445.0
2023-04-10 10:00:00,112.53,113.23,112.52,112.84,30294.0,104.0746,104.722,104.0653,104.3613,30294.0
2023-04-10 10:30:00,112.8,112.85,112.5,112.84,54647.0,104.3243,104.3705,104.0468,104.3613,54647.0
2023-04-10 11:00:00,112.86,113.06,112.62,112.79,25270.0,104.3798,104.5647,104.1578,104.315,25270.0
2023-04-10 11:30:00,112.81,113.22,112.8,113.17,18285.0,104.3335,104.7127,104.3243,104.6665,18285.0
2023-04-10 12:00:00,113.19,113.3,113.07,113.18,27763.0,104.685,104.7867,104.574,104.6757,27763.0
2023-04-10 12:30:00,113.23,113.63,113.21,113.63,14428.0,104.722,105.0919,104.7035,105.0919,14428.0
2023-04-10 13:00:00,113.61,113.85,113.5,113.51,66577.0,105.0734,105.2954,104.9717,104.9809,66577.0
2023-04-10 13:30:00,113.53,113.53,113.16,113.4,53765.0,104.9994,104.9994,104.6572,104.8792,53765.0
2023-04-10 14:00:00,113.4,113.53,113.28,113.43,27608.0,104.8792,104.9994,104.7682,104.9069,27608.0
2023-04-10 14:30:00,113.46,113.59,113.34,113.59,43326.0,104.9347,105.0549,104.8237,105.0549,43326.0
2023-04-10 15:00:00,113.57,113.63,113.3,113.31,42070.0,105.0364,105.0919,104.7867,104.796,42070.0
2023-04-10 15:30:00,113.32,113.76,113.24,113.68,242540.0,104.8052,105.2121,104.7312,105.1382,242540.0
2023-04-11 09:30:00,113.64,113.79,113.12,113.75,57342.0,105.1012,105.2399,104.6202,105.2029,57342.0
2023-04-11 10:00:00,113.76,113.84,113.46,113.78,16845.0,105.2121,105.2861,104.9347,105.2306,16845.0
2023-04-11 10:30:00,113.82,114.04,113.63,114.04,17472.0,105.2676,105.4711,105.0919,105.4711,17472.0
2023-04-11 11:00:00,114.04,114.09,113.76,113.83,50364.0,105.4711,105.5173,105.2121,105.2769,50364.0
2023-04-11 11:30:00,113.86,113.94,113.5,113.62,22801.0,105.3046,105.3786,104.9717,105.0827,22801.0
2023-04-11 12:00:00,113.58,113.93,113.55,113.88,23903.0,105.0457,105.3694,105.0179,105.3231,23903.0
2023-04-11 12:30:00,113.88,114.0,113.84,114.0,56466.0,105.3231,105.4341,105.2861,105.4341,56466.0
2023-04-11 13:00:00,113.98,114.11,113.9,114.09,25139.0,105.4156,105.5358,105.3416,105.5173,25139.0
2023-04-11 13:30:00,114.09,114.22,113.99,114.14,26918.0,105.5173,105.6376,105.4249,105.5636,26918.0
2023-04-11 14:00:00,114.16,114.25,114.12,114.15,22742.0,105.5821,105.6653,105.5451,105.5728,22742.0
2023-04-11 14:30:00,114.17,114.33,114.09,114.18,29593.0,105.5913,105.7393,105.5173,105.6006,29593.0
2023-04-11 15:00:00,114.17,114.18,113.99,114.03,33010.0,105.5913,105.6006,105.4249,105.4619,33010.0
2023-04-11 15:30:00,114.03,114.22,113.79,113.91,180700.0,105.4619,105.6376,105.2399,105.3509,180700.0
2023-04-12 09:30:00,114.03,114.61,113.66,114.46,67704.0,105.4619,105.9983,105.1197,105.8595,67704.0
2023-04-12 10:00:00,114.51,114.63,114.16,114.26,28799.0,105.9058,106.0168,105.5821,105.6746,28799.0
2023-04-12 10:30:00,114.24,114.26,113.98,114.12,30768.0,105.6561,105.6746,105.4156,105.5451,30768.0
2023-04-12 11:00:00,114.08,114.15,113.79,113.92,57556.0,105.5081,105.5728,105.2399,105.3601,57556.0
2023-04-12 11:30:00,113.94,114.04,113.87,113.91,28284.0,105.3786,105.4711,105.3139,105.3509,28284.0
2023-04-12 12:00:00,113.91,113.96,113.8,113.83,26517.0,105.3509,105.3971,105.2491,105.2769,26517.0
2023-04-12 12:30:00,113.85,113.94,113.71,113.86,24704.0,105.2954,105.3786,105.1659,105.3046,24704.0
2023-04-12 13:00:00,113.87,114.07,113.82,114.01,33569.0,105.3139,105.4988,105.2676,105.4434,33569.0
2023-04-12 13:30:00,114.03,114.28,114.03,114.18,33219.0,105.4619,105.6931,105.4619,105.6006,33219.0
2023-04-12 14:00:00,114.22,114.28,113.82,113.87,40654.0,105.6376,105.6931,105.2676,105.3139,40654.0
2023-04-12 14:30:00,113.85,113.95,113.56,113.78,65766.0,105.2954,105.3879,105.0272,105.2306,65766.0
2023-04-12 15:00:00,113.8,113.94,113.41,113.45,53872.0,105.2491,105.3786,104.8884,104.9254,53872.0
2023-04-12 15:30:00,113.47,113.8,113.23,113.73,158525.0,104.9439,105.2491,104.722,105.1844,158525.0
2023-04-13 09:30:00,113.13,113.58,112.97,112.97,176033.0,104.6295,105.0457,104.4815,104.4815,176033.0
2023-04-13 10:00:00,112.97,113.06,112.52,112.63,41791.0,104.4815,104.5647,104.0653,104.167,41791.0
2023-04-13 10:30:00,112.59,112.7,111.91,112.21,68052.0,104.1301,104.2318,103.5011,103.7786,68052.0
2023-04-13 11:00:00,112.2,112.27,111.27,111.85,125063.0,103.7694,103.8341,102.9092,103.4457,125063.0
2023-04-13 11:30:00,111.85,112.62,111.85,112.51,43560.0,103.4457,104.1578,103.4457,104.0561,43560.0
2023-04-13 12:00:00,112.53,112.98,112.19,112.85,54699.0,104.0746,104.4907,103.7601,104.3705,54699.0
2023-04-13 12:30:00,112.89,112.98,112.81,112.94,23630.0,104.4075,104.4907,104.3335,104.4538,23630.0
2023-04-13 13:00:00,112.94,113.11,112.85,113.05,14854.0,104.4538,104.611,104.3705,104.5555,14854.0
2023-04-13 13:30:00,113.08,113.45,113.05,113.39,23699.0,104.5832,104.9254,104.5555,104.8699,23699.0
2023-04-13 14:00:00,113.4,113.57,113.33,113.51,36767.0,104.8792,105.0364,104.8144,104.9809,36767.0
2023-04-13 14:30:00,113.5,113.84,113.5,113.79,42084.0,104.9717,105.2861,104.9717,105.2399,42084.0
2023-04-13 15:00:00,113.81,113.86,113.48,113.53,52377.0,105.2584,105.3046,104.9532,104.9994,52377.0
2023-04-13 15:30:00,113.5,113.55,113.12,113.14,209616.0,104.9717,105.0179,104.6202,104.6387,209616.0
2023-04-14 09:30:00,112.44,112.64,112.03,112.23,30598.0,103.9913,104.1763,103.6121,103.7971,30598.0
2023-04-14 10:00:00,112.19,112.55,112.03,112.32,54157.0,103.7601,104.0931,103.6121,103.8803,54157.0
2023-04-14 10:30:00,112.32,112.93,112.32,112.89,40057.0,103.8803,104.4445,103.8803,104.4075,40057.0
2023-04-14 11:00:00,112.9,112.94,112.64,112.67,37485.0,104.4168,104.4538,104.1763,104.204,37485.0
2023-04-14 11:30:00,112.66,112.81,112.56,112.78,15841.0,104.1948,104.3335,104.1023,104.3058,15841.0
2023-04-14 12:00:00,112.76,112.92,112.74,112.77,41245.0,104.2873,104.4353,104.2688,104.2965,41245.0
2023-04-14 12:30:00,112.74,112.77,112.56,112.73,28572.0,104.2688,104.2965,104.1023,104.2595,28572.0
2023-04-14 13:00:00,112.74,113.02,112.72,112.91,20400.0,104.2688,104.5277,104.2503,104.426,20400.0
2023-04-14 13:30:00,112.86,112.89,112.59,112.76,85698.0,104.3798,104.4075,104.1301,104.2873,85698.0
2023-04-14 14:00:00,112.78,112.79,112.59,112.68,39898.0,104.3058,104.315,104.1301,104.2133,39898.0
2023-04-14 14:30:00,112.66,112.98,112.63,112.95,53026.0,104.1948,104.4907,104.167,104.463,53026.0
2023-04-14 15:00:00,112.94,112.98,112.6,112.84,76758.0,104.4538,104.4907,104.1393,104.3613,76758.0
2023-04-14 15:30:00,112.83,113.35,112.79,112.97,212911.0,104.352,104.8329,104.315,104.4815,212911.0
2023-04-17 09:30:00,113.29,113.85,113.06,113.06,37482.0,104.7775,105.2954,104.5647,104.5647,37482.0
2023-04-17 10:00:00,112.95,113.48,112.77,113.43,12284.0,104.463,104.9532,104.2965,104.9069,12284.0
2023-04-17 10:30:00,113.43,113.48,113.16,113.16,22297.0,104.9069,104.9532,104.6572,104.6572,22297.0
2023-04-17 11:00:00,113.02,113.16,112.83,112.98,26419.0,104.5277,104.6572,104.352,104.4907,26419.0
2023-04-17 11:30:00,112.94,112.94,112.46,112.74,13562.0,104.4538,104.4538,104.0098,104.2688,13562.0
2023-04-17 12:00:00,112.78,112.84,112.48,112.59,17821.0,104.3058,104.3613,104.0283,104.1301,17821.0
2023-04-17 12:30:00,112.59,112.72,112.49,112.64,14785.0,104.1301,104.2503,104.0376,104.1763,14785.0
2023-04-17 13:00:00,112.65,112.68,112.46,112.55,40741.0,104.1855,104.2133,104.0098,104.0931,40741.0
2023-04-17 13:30:00,112.53,112.58,112.07,112.08,27709.0,104.0746,104.1208,103.6491,103.6584,27709.0
2023-04-17 14:00:00,112.02,112.34,111.77,112.25,32714.0,103.6029,103.8988,103.3717,103.8156,32714.0
2023-04-17 14:30:00,112.23,112.64,112.23,112.49,30399.0,103.7971,104.1763,103.7971,104.0376,30399.0
2023-04-17 15:00:00,112.51,112.8,112.46,112.79,120920.0,104.0561,104.3243,104.0098,104.315,120920.0
2023-04-17 15:30:00,112.79,112.92,112.42,112.72,143307.0,104.315,104.4353,103.9728,104.2503,143307.0
2023-04-18 09:30:00,112.44,112.78,112.27,112.5,26103.0,103.9913,104.3058,103.8341,104.0468,26103.0
2023-04-18 10:00:00,112.5,112.55,112.18,112.25,26471.0,104.0468,104.0931,103.7509,103.8156,26471.0
2023-04-18 10:30:00,112.27,112.28,111.95,111.97,74654.0,103.8341,103.8433,103.5381,103.5566,74654.0
2023-04-18 11:00:00,111.98,112.04,111.6,112.03,20062.0,103.5659,103.6214,103.2144,103.6121,20062.0
2023-04-18 11:30:00,112.0,112.04,111.71,111.85,15782.0,103.5844,103.6214,103.3162,103.4457,15782.0
2023-04-18 12:00:00,111.88,112.07,111.85,112.06,21837.0,103.4734,103.6491,103.4457,103.6399,21837.0
2023-04-18 12:30:00,112.06,112.23,111.88,111.88,21111.0,103.6399,103.7971,103.4734,103.4734,21111.0
2023-04-18 13:00:00,111.86,112.06,111.8,111.9,23541.0,103.4549,103.6399,103.3994,103.4919,23541.0
2023-04-18 13:30:00,111.9,111.95,111.75,111.95,25525.0,103.4919,103.5381,103.3532,103.5381,25525.0
2023-04-18 14:00:00,111.94,112.0,111.77,111.84,21493.0,103.5289,103.5844,103.3717,103.4364,21493.0
2023-04-18 14:30:00,111.85,112.02,111.67,111.92,37494.0,103.4457,103.6029,103.2792,103.5104,37494.0
2023-04-18 15:00:00,111.93,112.13,111.85,112.06,85668.0,103.5196,103.7046,103.4457,103.6399,85668.0
2023-04-18 15:30:00,112.04,112.16,111.92,112.04,190034.0,103.6214,103.7324,103.5104,103.6214,190034.0
2023-04-19 09:30:00,112.63,113.01,112.16,112.95,29868.0,104.167,104.5185,103.7324,104.463,29868.0
2023-04-19 10:00:00,113.01,113.36,112.86,113.36,19031.0,104.5185,104.8422,104.3798,104.8422,19031.0
2023-04-19 10:30:00,113.41,113.51,112.95,113.06,19037.0,104.8884,104.9809,104.463,104.5647,19037.0
2023-04-19 11:00:00,113.07,113.37,112.95,113.33,11310.0,104.574,104.8514,104.463,104.8144,11310.0
2023-04-19 11:30:00,113.32,113.32,113.13,113.26,11252.0,104.8052,104.8052,104.6295,104.7497,11252.0
2023-04-19 12:00:00,113.22,113.3,112.8,112.89,8636.0,104.7127,104.7867,104.3243,104.4075,8636.0
2023-04-19 12:30:00,112.9,113.02,112.83,112.89,9870.0,104.4168,104.5277,104.352,104.4075,9870.0
2023-04-19 13:00:00,112.9,112.99,112.71,112.78,12955.0,104.4168,104.5,104.241,104.3058,12955.0
2023-04-19 13:30:00,112.8,112.86,112.71,112.86,15911.0,104.3243,104.3798,104.241,104.3798,15911.0
2023-04-19 14:00:00,112.86,113.06,112.77,112.82,21295.0,104.3798,104.5647,104.2965,104.3428,21295.0
2023-04-19 14:30:00,112.82,112.91,112.75,112.85,22729.0,104.3428,104.426,104.278,104.3705,22729.0
2023-04-19 15:00:00,112.87,112.97,112.8,112.86,57662.0,104.389,104.4815,104.3243,104.3798,57662.0
2023-04-19 15:30:00,112.86,113.0,112.78,112.83,193642.0,104.3798,104.5092,104.3058,104.352,193642.0
2023-04-20 09:30:00,113.0,113.55,112.45,112.56,16905.0,104.5092,105.0179,104.0006,104.1023,16905.0
2023-04-20 10:00:00,112.43,112.67,112.24,112.46,11808.0,103.9821,104.204,103.8064,104.0098,11808.0
2023-04-20 10:30:00,112.47,112.79,112.37,112.79,10639.0,104.0191,104.315,103.9266,104.315,10639.0
2023-04-20 11:00:00,112.92,113.23,112.9,113.08,22903.0,104.4353,104.722,104.4168,104.5832,22903.0
2023-04-20 11:30:00,113.09,113.13,112.95,113.02,21093.0,104.5925,104.6295,104.463,104.5277,21093.0
2023-04-20 12:00:00,113.04,113.18,112.98,113.15,14624.0,104.5462,104.6757,104.4907,104.648,14624.0
2023-04-20 12:30:00,113.12,113.26,113.12,113.19,12650.0,104.6202,104.7497,104.6202,104.685,12650.0
2023-04-20 13:00:00,113.24,113.36,113.21,113.33,31542.0,104.7312,104.8422,104.7035,104.8144,31542.0
2023-04-20 13:30:00,113.35,113.41,113.08,113.16,23643.0,104.8329,104.8884,104.5832,104.6572,23643.0
2023-04-20 14:00:00,113.16,113.41,112.97,113.26,17062.0,104.6572,104.8884,104.4815,104.7497,17062.0
2023-04-20 14:30:00,113.27,113.27,112.73,112.76,22556.0,104.759,104.759,104.2595,104.2873,22556.0
2023-04-20 15:00:00,112.79,112.84,112.59,112.8,25792.0,104.315,104.3613,104.1301,104.3243,25792.0
2023-04-20 15:30:00,112.78,113.41,112.76,113.38,115572.0,104.3058,104.8884,104.2873,104.8607,115572.0
2023-04-21 09:30:00,114.31,114.33,113.23,113.38,29675.0,105.7208,105.7393,104.722,104.8607,29675.0
2023-04-21 10:00:00,113.4,113.49,113.18,113.45,9221.0,104.8792,104.9624,104.6757,104.9254,9221.0
2023-04-21 10:30:00,113.4,113.41,112.92,113.11,7763.0,104.8792,104.8884,104.4353,104.611,7763.0
2023-04-21 11:00:00,113.2,113.44,113.19,113.26,6270.0,104.6942,104.9162,104.685,104.7497,6270.0
2023-04-21 11:30:00,113.3,113.32,113.0,113.32,7581.0,104.7867,104.8052,104.5092,104.8052,7581.0
2023-04-21 12:00:00,113.32,113.33,113.15,113.28,6596.0,104.8052,104.8144,104.648,104.7682,6596.0
2023-04-21 12:30:00,113.35,113.5,113.35,113.39,5677.0,104.8329,104.9717,104.8329,104.8699,5677.0
2023-04-21 13:00:00,113.33,113.52,113.29,113.32,5289.0,104.8144,104.9902,104.7775,104.8052,5289.0
2023-04-21 13:30:00,113.31,113.62,113.28,113.54,8069.0,104.796,105.0827,104.7682,105.0087,8069.0
2023-04-21 14:00:00,113.6,113.68,113.52,113.54,6768.0,105.0642,105.1382,104.9902,105.0087,6768.0
2023-04-21 14:30:00,113.55,113.6,113.4,113.48,14066.0,105.0179,105.0642,104.8792,104.9532,14066.0
2023-04-21 15:00:00,113.51,113.55,113.33,113.37,20098.0,104.9809,105.0179,104.8144,104.8514,20098.0
2023-04-21 15:30:00,113.39,113.73,113.35,113.69,112353.0,104.8699,105.1844,104.8329,105.1474,112353.0
2023-04-24 09:30:00,113.72,114.0,112.96,113.46,19406.0,105.1751,105.4341,104.4723,104.9347,19406.0
2023-04-24 10:00:00,113.5,113.73,113.4,113.59,11126.0,104.9717,105.1844,104.8792,105.0549,11126.0
2023-04-24 10:30:00,113.59,114.19,113.54,113.9,30890.0,105.0549,105.6098,105.0087,105.3416,30890.0
2023-04-24 11:00:00,113.9,114.2,113.9,114.13,15804.0,105.3416,105.6191,105.3416,105.5543,15804.0
2023-04-24 11:30:00,114.13,114.32,114.04,114.21,20706.0,105.5543,105.7301,105.4711,105.6283,20706.0
2023-04-24 12:00:00,114.15,114.26,113.97,114.23,16360.0,105.5728,105.6746,105.4064,105.6468,16360.0
2023-04-24 12:30:00,114.24,114.3,114.18,114.21,6160.0,105.6561,105.7116,105.6006,105.6283,6160.0
2023-04-24 13:00:00,114.19,114.27,113.99,114.22,8320.0,105.6098,105.6838,105.4249,105.6376,8320.0
2023-04-24 13:30:00,114.21,114.46,114.17,114.42,11465.0,105.6283,105.8595,105.5913,105.8225,11465.0
2023-04-24 14:00:00,114.39,114.41,113.83,113.83,16965.0,105.7948,105.8133,105.2769,105.2769,16965.0
2023-04-24 14:30:00,113.85,114.01,113.7,113.85,10259.0,105.2954,105.4434,105.1566,105.2954,10259.0
2023-04-24 15:00:00,113.85,114.13,113.85,113.95,26085.0,105.2954,105.5543,105.2954,105.3879,26085.0
2023-04-24 15:30:00,113.95,114.39,113.83,114.34,99243.0,105.3879,105.7948,105.2769,105.7486,99243.0
2023-04-25 09:30:00,114.35,114.98,113.95,114.64,31769.0,105.7578,106.3405,105.3879,106.026,31769.0
2023-04-25 10:00:00,114.77,115.18,114.64,114.97,21956.0,106.1462,106.5254,106.026,106.3312,21956.0
2023-04-25 10:30:00,114.91,115.31,114.84,115.16,25661.0,106.2757,106.6457,106.211,106.5069,25661.0
2023-04-25 11:00:00,115.23,115.42,115.02,115.04,17245.0,106.5717,106.7474,106.3775,106.396,17245.0
2023-04-25 11:30:00,115.07,115.38,115.03,115.36,10879.0,106.4237,106.7104,106.3867,106.6919,10879.0
2023-04-25 12:00:00,115.35,115.63,115.33,115.49,14773.0,106.6827,106.9416,106.6642,106.8121,14773.0
2023-04-25 12:30:00,115.45,115.57,115.22,115.25,14178.0,106.7752,106.8861,106.5624,106.5902,14178.0
2023-04-25 13:00:00,115.23,115.4,115.08,115.18,22382.0,106.5717,106.7289,106.433,106.5254,22382.0
2023-04-25 13:30:00,115.17,115.2,114.86,114.89,19132.0,106.5162,106.5439,106.2295,106.2572,19132.0
2023-04-25 14:00:00,114.9,114.96,114.69,114.85,23712.0,106.2665,106.322,106.0723,106.2202,23712.0
2023-04-25 14:30:00,114.85,114.99,114.77,114.9,20634.0,106.2202,106.3497,106.1462,106.2665,20634.0
2023-04-25 15:00:00,114.91,115.24,114.86,115.2,28476.0,106.2757,106.5809,106.2295,106.5439,28476.0
2023-04-25 15:30:00,115.17,115.21,114.79,114.81,128250.0,106.5162,106.5532,106.1647,106.1832,128250.0
2023-04-26 09:30:00,114.08,115.1,113.08,113.52,22233.0,105.5081,106.4515,104.5832,104.9902,22233.0
2023-04-26 10:00:00,113.48,113.77,113.19,113.64,18612.0,104.9532,105.2214,104.685,105.1012,18612.0
2023-04-26 10:30:00,113.63,114.28,113.63,114.16,19636.0,105.0919,105.6931,105.0919,105.5821,19636.0
2023-04-26 11:00:00,114.13,114.35,113.92,114.19,35904.0,105.5543,105.7578,105.3601,105.6098,35904.0
2023-04-26 11:30:00,114.17,114.24,113.7,113.7,19463.0,105.5913,105.6561,105.1566,105.1566,19463.0
2023-04-26 12:00:00,113.74,113.77,113.46,113.51,7272.0,105.1936,105.2214,104.9347,104.9809,7272.0
2023-04-26 12:30:00,113.52,113.83,113.49,113.79,7723.0,104.9902,105.2769,104.9624,105.2399,7723.0
2023-04-26 13:00:00,113.79,113.83,113.5,113.57,11250.0,105.2399,105.2769,104.9717,105.0364,11250.0
2023-04-26 13:30:00,113.58,113.68,113.27,113.28,11027.0,105.0457,105.1382,104.759,104.7682,11027.0
2023-04-26 14:00:00,113.37,113.47,113.04,113.44,9478.0,104.8514,104.9439,104.5462,104.9162,9478.0
2023-04-26 14:30:00,113.43,113.58,113.25,113.46,15700.0,104.9069,105.0457,104.7405,104.9347,15700.0
2023-04-26 15:00:00,113.46,113.69,113.37,113.54,26447.0,104.9347,105.1474,104.8514,105.0087,26447.0
2023-04-26 15:30:00,113.55,113.57,112.92,112.94,185984.0,105.0179,105.0364,104.4353,104.4538,185984.0
2023-04-27 09:30:00,112.45,116.02,112.45,113.78,57441.0,104.0006,107.3023,104.0006,105.2306,57441.0
2023-04-27 10:00:00,114.08,114.34,113.1,113.3,34411.0,105.5081,105.7486,104.6017,104.7867,34411.0
2023-04-27 10:30:00,113.21,113.37,112.55,113.03,29897.0,104.7035,104.8514,104.0931,104.537,29897.0
2023-04-27 11:00:00,113.03,113.03,112.62,112.93,29157.0,104.537,104.537,104.1578,104.4445,29157.0
2023-04-27 11:30:00,112.92,113.22,112.49,113.18,27608.0,104.4353,104.7127,104.0376,104.6757,27608.0
2023-04-27 12:00:00,113.18,113.37,112.96,113.26,17895.0,104.6757,104.8514,104.4723,104.7497,17895.0
2023-04-27 12:30:00,113.26,113.42,113.06,113.27,20662.0,104.7497,104.8977,104.5647,104.759,20662.0
2023-04-27 13:00:00,113.22,113.26,112.91,113.03,15919.0,104.7127,104.7497,104.426,104.537,15919.0
2023-04-27 13:30:00,113.03,113.34,112.91,113.13,20703.0,104.537,104.8237,104.426,104.6295,20703.0
2023-04-27 14:00:00,113.04,113.25,112.72,113.25,39809.0,104.5462,104.7405,104.2503,104.7405,39809.0
2023-04-27 14:30:00,113.26,113.34,112.89,113.26,31369.0,104.7497,104.8237,104.4075,104.7497,31369.0
2023-04-27 15:00:00,113.22,113.54,113.13,113.18,51898.0,104.7127,105.0087,104.6295,104.6757,51898.0
2023-04-27 15:30:00,113.21,113.57,112.92,113.45,179943.0,104.7035,105.0364,104.4353,104.9254,179943.0
2023-04-28 09:30:00,113.4,114.16,113.26,113.26,21478.0,104.8792,105.5821,104.7497,104.7497,21478.0
2023-04-28 10:00:00,113.16,113.36,112.66,112.79,20050.0,104.6572,104.8422,104.1948,104.315,20050.0
2023-04-28 10:30:00,112.76,113.1,112.54,112.54,27736.0,104.2873,104.6017,104.0838,104.0838,27736.0
2023-04-28 11:00:00,112.5,113.06,112.04,112.98,74440.0,104.0468,104.5647,103.6214,104.4907,74440.0
2023-04-28 11:30:00,113.02,113.13,112.83,112.96,21470.0,104.5277,104.6295,104.352,104.4723,21470.0
2023-04-28 12:00:00,112.98,113.01,112.44,112.5,19296.0,104.4907,104.5185,103.9913,104.0468,19296.0
2023-04-28 12:30:00,112.45,112.62,112.38,112.49,17774.0,104.0006,104.1578,103.9358,104.0376,17774.0
2023-04-28 13:00:00,112.54,112.54,112.23,112.35,18053.0,104.0838,104.0838,103.7971,103.9081,18053.0
2023-04-28 13:30:00,112.36,112.37,112.02,112.11,18539.0,103.9173,103.9266,103.6029,103.6861,18539.0
2023-04-28 14:00:00,112.08,112.41,111.59,111.76,19105.0,103.6584,103.9636,103.2052,103.3624,19105.0
2023-04-28 14:30:00,111.75,111.79,111.27,111.59,31019.0,103.3532,103.3902,102.9092,103.2052,31019.0
2023-04-28 15:00:00,111.6,112.48,111.6,112.39,70496.0,103.2144,104.0283,103.2144,103.9451,70496.0
2023-04-28 15:30:00,112.38,112.65,112.11,112.38,165117.0,103.9358,104.1855,103.6861,103.9358,165117.0
2023-05-01 09:30:00,112.0,113.0,111.75,112.95,24501.0,103.5844,104.5092,103.3532,104.463,24501.0
2023-05-01 10:00:00,112.85,112.9,112.55,112.73,23339.0,104.3705,104.4168,104.0931,104.2595,23339.0
2023-05-01 10:30:00,112.8,113.22,112.71,113.18,33010.0,104.3243,104.7127,104.241,104.6757,33010.0
2023-05-01 11:00:00,113.09,113.48,113.05,113.29,42217.0,104.5925,104.9532,104.5555,104.7775,42217.0
2023-05-01 11:30:00,113.34,113.84,113.24,113.67,25175.0,104.8237,105.2861,104.7312,105.1289,25175.0
2023-05-01 12:00:00,113.62,113.64,113.29,113.52,16058.0,105.0827,105.1012,104.7775,104.9902,16058.0
2023-05-01 12:30:00,113.5,113.71,113.45,113.52,19708.0,104.9717,105.1659,104.9254,104.9902,19708.0
2023-05-01 13:00:00,113.49,113.6,113.36,113.38,20479.0,104.9624,105.0642,104.8422,104.8607,20479.0
2023-05-01 13:30:00,113.37,113.82,113.33,113.78,25330.0,104.8514,105.2676,104.8144,105.2306,25330.0
2023-05-01 14:00:00,113.8,113.92,113.54,113.56,25413.0,105.2491,105.3601,105.0087,105.0272,25413.0
2023-05-01 14:30:00,113.57,113.57,113.25,113.32,33710.0,105.0364,105.0364,104.7405,104.8052,33710.0
2023-05-01 15:00:00,113.32,113.46,112.98,113.09,29830.0,104.8052,104.9347,104.4907,104.5925,29830.0
2023-05-01 15:30:00,113.13,113.26,112.85,112.95,121079.0,104.6295,104.7497,104.3705,104.463,121079.0
2023-05-02 09:30:00,113.16,113.16,112.11,112.81,28281.0,104.6572,104.6572,103.6861,104.3335,28281.0
2023-05-02 10:00:00,112.78,112.8,112.15,112.15,19326.0,104.3058,104.3243,103.7231,103.7231,19326.0
2023-05-02 10:30:00,112.15,112.42,111.96,112.38,36105.0,103.7231,103.9728,103.5474,103.9358,36105.0
2023-05-02 11:00:00,112.33,112.41,111.0,111.37,77424.0,103.8896,103.9636,102.6595,103.0017,77424.0
2023-05-02 11:30:00,111.39,111.64,111.11,111.64,16209.0,103.0202,103.2514,102.7613,103.2514,16209.0
2023-05-02 12:00:00,111.6,111.75,111.4,111.73,17599.0,103.2144,103.3532,103.0295,103.3347,17599.0
2023-05-02 12:30:00,111.69,111.94,111.66,111.88,36420.0,103.2977,103.5289,103.2699,103.4734,36420.0
2023-05-02 13:00:00,111.83,111.83,111.46,111.7,21235.0,103.4272,103.4272,103.085,103.3069,21235.0
2023-05-02 13:30:00,111.72,111.73,111.24,111.34,18689.0,103.3254,103.3347,102.8815,102.974,18689.0
2023-05-02 14:00:00,111.37,111.44,111.06,111.44,15579.0,103.0017,103.0665,102.715,103.0665,15579.0
2023-05-02 14:30:00,111.43,111.97,111.4,111.97,25579.0,103.0572,103.5566,103.0295,103.5566,25579.0
2023-05-02 15:00:00,111.95,112.18,111.68,111.87,34974.0,103.5381,103.7509,103.2884,103.4642,34974.0
2023-05-02 15:30:00,111.87,111.88,111.55,111.6,128266.0,103.4642,103.4734,103.1682,103.2144,128266.0
2023-05-03 09:30:00,112.41,112.41,111.39,111.54,19611.0,103.9636,103.9636,103.0202,103.1589,19611.0
2023-05-03 10:00:00,111.52,111.87,111.27,111.87,14585.0,103.1405,103.4642,102.9092,103.4642,14585.0
2023-05-03 10:30:00,111.87,112.01,111.36,111.87,28003.0,103.4642,103.5936,102.9925,103.4642,28003.0
2023-05-03 11:00:00,111.83,112.3,111.77,112.26,35063.0,103.4272,103.8618,103.3717,103.8248,35063.0
2023-05-03 11:30:00,112.25,112.46,112.02,112.46,15780.0,103.8156,104.0098,103.6029,104.0098,15780.0
2023-05-03 12:00:00,112.46,112.54,112.31,112.5,13276.0,104.0098,104.0838,103.8711,104.0468,13276.0
2023-05-03 12:30:00,112.52,112.8,112.5,112.8,11421.0,104.0653,104.3243,104.0468,104.3243,11421.0
2023-05-03 13:00:00,112.8,113.12,112.8,113.0,19425.0,104.3243,104.6202,104.3243,104.5092,19425.0
2023-05-03 13:30:00,113.02,113.02,112.76,112.9,15565.0,104.5277,104.5277,104.2873,104.4168,15565.0
2023-05-03 14:00:00,112.81,113.04,112.47,112.6,12438.0,104.3335,104.5462,104.0191,104.1393,12438.0
2023-05-03 14:30:00,112.61,112.96,112.23,112.62,22696.0,104.1485,104.4723,103.7971,104.1578,22696.0
2023-05-03 15:00:00,112.54,112.68,111.61,111.61,29287.0,104.0838,104.2133,103.2237,103.2237,29287.0
2023-05-03 15:30:00,111.64,111.71,111.36,111.64,130257.0,103.2514,103.3162,102.9925,103.2514,130257.0
2023-05-04 09:30:00,111.89,112.03,110.97,111.06,23342.0,103.4826,103.6121,102.6318,102.715,23342.0
2023-05-04 10:00:00,111.01,111.59,110.96,111.41,26507.0,102.6688,103.2052,102.6225,103.0387,26507.0
2023-05-04 10:30:00,111.42,112.47,111.3,112.39,50786.0,103.048,104.0191,102.937,103.9451,50786.0
2023-05-04 11:00:00,112.37,112.53,112.07,112.2,33143.0,103.9266,104.0746,103.6491,103.7694,33143.0
2023-05-04 11:30:00,112.28,112.31,111.89,112.1,24210.0,103.8433,103.8711,103.4826,103.6769,24210.0
2023-05-04 12:00:00,112.15,112.6,112.09,112.53,15248.0,103.7231,104.1393,103.6676,104.0746,15248.0
2023-05-04 12:30:00,112.5,112.7,112.29,112.7,7591.0,104.0468,104.2318,103.8526,104.2318,7591.0
2023-05-04 13:00:00,112.73,112.93,112.65,112.65,8840.0,104.2595,104.4445,104.1855,104.1855,8840.0
2023-05-04 13:30:00,112.73,112.78,112.4,112.53,12168.0,104.2595,104.3058,103.9543,104.0746,12168.0
2023-05-04 14:00:00,112.42,112.83,112.29,112.59,48274.0,103.9728,104.352,103.8526,104.1301,48274.0
2023-05-04 14:30:00,112.55,112.59,112.23,112.45,17335.0,104.0931,104.1301,103.7971,104.0006,17335.0
2023-05-04 15:00:00,112.48,112.7,112.23,112.43,17273.0,104.0283,104.2318,103.7971,103.9821,17273.0
2023-05-04 15:30:00,112.45,112.77,112.34,112.68,92763.0,104.0006,104.2965,103.8988,104.2133,92763.0
2023-05-05 09:30:00,112.22,113.29,112.22,112.97,36956.0,103.7879,104.7775,103.7879,104.4815,36956.0
2023-05-05 10:00:00,112.91,112.96,112.47,112.7,54537.0,104.426,104.4723,104.0191,104.2318,54537.0
2023-05-05 10:30:00,112.81,113.05,112.56,112.67,17595.0,104.3335,104.5555,104.1023,104.204,17595.0
2023-05-05 11:00:00,112.64,112.83,112.5,112.76,15923.0,104.1763,104.352,104.0468,104.2873,15923.0
2023-05-05 11:30:00,112.74,112.85,112.59,112.78,56333.0,104.2688,104.3705,104.1301,104.3058,56333.0
2023-05-05 12:00:00,112.79,112.82,112.58,112.58,8179.0,104.315,104.3428,104.1208,104.1208,8179.0
2023-05-05 12:30:00,112.56,112.62,112.27,112.39,9600.0,104.1023,104.1578,103.8341,103.9451,9600.0
2023-05-05 13:00:00,112.34,112.68,112.31,112.65,15041.0,103.8988,104.2133,103.8711,104.1855,15041.0
2023-05-05 13:30:00,112.64,112.8,112.42,112.44,21586.0,104.1763,104.3243,103.9728,103.9913,21586.0
2023-05-05 14:00:00,112.45,113.07,112.41,113.07,32504.0,104.0006,104.574,103.9636,104.574,32504.0
2023-05-05 14:30:00,113.08,113.18,112.88,112.93,19281.0,104.5832,104.6757,104.3983,104.4445,19281.0
2023-05-05 15:00:00,112.9,113.03,112.79,112.8,21107.0,104.4168,104.537,104.315,104.3243,21107.0
2023-05-05 15:30:00,112.78,113.34,112.78,113.33,104771.0,104.3058,104.8237,104.3058,104.8144,104771.0
2023-05-08 09:30:00,112.73,113.7,112.18,113.7,23391.0,104.2595,105.1566,103.7509,105.1566,23391.0
2023-05-08 10:00:00,113.71,113.76,112.78,112.83,28565.0,105.1659,105.2121,104.3058,104.352,28565.0
2023-05-08 10:30:00,112.86,112.99,112.63,112.8,32366.0,104.3798,104.5,104.167,104.3243,32366.0
2023-05-08 11:00:00,112.81,113.0,112.71,112.81,15965.0,104.3335,104.5092,104.241,104.3335,15965.0
2023-05-08 11:30:00,112.79,112.93,112.7,112.72,8615.0,104.315,104.4445,104.2318,104.2503,8615.0
2023-05-08 12:00:00,112.71,112.89,112.47,112.86,9532.0,104.241,104.4075,104.0191,104.3798,9532.0
2023-05-08 12:30:00,112.86,112.93,112.62,112.73,9296.0,104.3798,104.4445,104.1578,104.2595,9296.0
2023-05-08 13:00:00,112.73,112.94,112.68,112.79,20869.0,104.2595,104.4538,104.2133,104.315,20869.0
2023-05-08 13:30:00,112.77,112.92,112.68,112.89,10660.0,104.2965,104.4353,104.2133,104.4075,10660.0
2023-05-08 14:00:00,112.91,113.26,112.78,113.25,19849.0,104.426,104.7497,104.3058,104.7405,19849.0
2023-05-08 14:30:00,113.28,113.3,113.03,113.17,24052.0,104.7682,104.7867,104.537,104.6665,24052.0
2023-05-08 15:00:00,113.13,113.3,112.99,113.06,26947.0,104.6295,104.7867,104.5,104.5647,26947.0
2023-05-08 15:30:00,113.04,113.38,112.97,113.01,142670.0,104.5462,104.8607,104.4815,104.5185,142670.0
2023-05-09 09:30:00,112.83,112.92,112.21,112.46,40163.0,104.352,104.4353,103.7786,104.0098,40163.0
2023-05-09 10:00:00,112.37,112.68,112.3,112.56,28227.0,103.9266,104.2133,103.8618,104.1023,28227.0
2023-05-09 10:30:00,112.55,112.63,112.23,112.46,11364.0,104.0931,104.167,103.7971,104.0098,11364.0
2023-05-09 11:00:00,112.51,112.96,112.43,112.89,28049.0,104.0561,104.4723,103.9821,104.4075,28049.0
2023-05-09 11:30:00,112.9,112.97,112.69,112.7,13877.0,104.4168,104.4815,104.2225,104.2318,13877.0
2023-05-09 12:00:00,112.73,113.16,112.66,113.15,39234.0,104.2595,104.6572,104.1948,104.648,39234.0
2023-05-09 12:30:00,113.16,113.27,113.02,113.17,26994.0,104.6572,104.759,104.5277,104.6665,26994.0
2023-05-09 13:00:00,113.11,113.29,113.08,113.1,17258.0,104.611,104.7775,104.5832,104.6017,17258.0
2023-05-09 13:30:00,113.07,113.48,112.99,113.46,16889.0,104.574,104.9532,104.5,104.9347,16889.0
2023-05-09 14:00:00,113.5,113.53,113.2,113.4,16489.0,104.9717,104.9994,104.6942,104.8792,16489.0
2023-05-09 14:30:00,113.39,113.46,113.27,113.38,18597.0,104.8699,104.9347,104.759,104.8607,18597.0
2023-05-09 15:00:00,113.4,113.59,113.39,113.54,22411.0,104.8792,105.0549,104.8699,105.0087,22411.0
2023-05-09 15:30:00,113.55,113.7,113.31,113.32,92044.0,105.0179,105.1566,104.796,104.8052,92044.0
2023-05-10 09:30:00,114.0,114.83,114.0,114.71,57859.0,105.4341,106.2017,105.4341,106.0908,57859.0
2023-05-10 10:00:00,114.77,114.79,113.78,114.03,36144.0,106.1462,106.1647,105.2306,105.4619,36144.0
2023-05-10 10:30:00,114.03,114.03,113.02,113.58,21273.0,105.4619,105.4619,104.5277,105.0457,21273.0
2023-05-10 11:00:00,113.62,113.79,113.46,113.54,11864.0,105.0827,105.2399,104.9347,105.0087,11864.0
2023-05-10 11:30:00,113.55,113.74,113.5,113.62,10287.0,105.0179,105.1936,104.9717,105.0827,10287.0
2023-05-10 12:00:00,113.66,113.69,113.11,113.12,13856.0,105.1197,105.1474,104.611,104.6202,13856.0
2023-05-10 12:30:00,113.12,113.21,112.91,112.95,19394.0,104.6202,104.7035,104.426,104.463,19394.0
2023-05-10 13:00:00,112.96,113.0,112.7,112.8,15634.0,104.4723,104.5092,104.2318,104.3243,15634.0
2023-05-10 13:30:00,112.78,112.94,112.73,112.9,16304.0,104.3058,104.4538,104.2595,104.4168,16304.0
2023-05-10 14:00:00,112.93,113.23,112.87,113.0,28461.0,104.4445,104.722,104.389,104.5092,28461.0
2023-05-10 14:30:00,113.03,113.63,113.03,113.51,16857.0,104.537,105.0919,104.537,104.9809,16857.0
2023-05-10 15:00:00,113.52,114.01,113.49,113.92,21333.0,104.9902,105.4434,104.9624,105.3601,21333.0
2023-05-10 15:30:00,113.89,114.08,113.69,113.96,95568.0,105.3324,105.5081,105.1474,105.3971,95568.0
2023-05-11 09:30:00,113.73,114.06,112.58,112.61,14426.0,105.1844,105.4896,104.1208,104.1485,14426.0
2023-05-11 10:00:00,112.59,113.33,112.39,113.29,18492.0,104.1301,104.8144,103.9451,104.7775,18492.0
2023-05-11 10:30:00,113.29,113.67,113.29,113.61,22875.0,104.7775,105.1289,104.7775,105.0734,22875.0
2023-05-11 11:00:00,113.64,113.64,113.15,113.19,17408.0,105.1012,105.1012,104.648,104.685,17408.0
2023-05-11 11:30:00,113.25,113.92,113.25,113.65,19015.0,104.7405,105.3601,104.7405,105.1104,19015.0
2023-05-11 12:00:00,113.66,113.88,113.5,113.78,10168.0,105.1197,105.3231,104.9717,105.2306,10168.0
2023-05-11 12:30:00,113.82,113.82,113.59,113.62,4625.0,105.2676,105.2676,105.0549,105.0827,4625.0
2023-05-11 13:00:00,113.57,113.71,113.4,113.44,8088.0,105.0364,105.1659,104.8792,104.9162,8088.0
2023-05-11 13:30:00,113.43,113.44,112.54,113.15,21500.0,104.9069,104.9162,104.0838,104.648,21500.0
2023-05-11 14:00:00,113.19,113.21,112.69,113.06,18268.0,104.685,104.7035,104.2225,104.5647,18268.0
2023-05-11 14:30:00,113.06,113.12,112.77,112.85,15459.0,104.5647,104.6202,104.2965,104.3705,15459.0
2023-05-11 15:00:00,112.89,112.97,112.62,112.77,34254.0,104.4075,104.4815,104.1578,104.2965,34254.0
2023-05-11 15:30:00,112.78,113.17,112.75,113.03,100330.0,104.3058,104.6665,104.278,104.537,100330.0
2023-05-12 09:30:00,113.68,114.32,113.66,113.66,14749.0,105.1382,105.7301,105.1197,105.1197,14749.0
2023-05-12 10:00:00,113.63,113.71,113.46,113.6,20265.0,105.0919,105.1659,104.9347,105.0642,20265.0
2023-05-12 10:30:00,113.59,113.59,113.21,113.36,18631.0,105.0549,105.0549,104.7035,104.8422,18631.0
2023-05-12 11:00:00,113.35,113.38,112.75,112.9,24736.0,104.8329,104.8607,104.278,104.4168,24736.0
2023-05-12 11:30:00,112.88,113.05,112.8,113.05,15065.0,104.3983,104.5555,104.3243,104.5555,15065.0
2023-05-12 12:00:00,113.17,113.2,112.76,113.15,16744.0,104.6665,104.6942,104.2873,104.648,16744.0
2023-05-12 12:30:00,113.15,113.34,112.95,113.01,16959.0,104.648,104.8237,104.463,104.5185,16959.0
2023-05-12 13:00:00,112.98,113.2,112.93,113.12,6579.0,104.4907,104.6942,104.4445,104.6202,6579.0
2023-05-12 13:30:00,113.09,113.22,112.83,112.96,7454.0,104.5925,104.7127,104.352,104.4723,7454.0
2023-05-12 14:00:00,112.97,113.09,112.7,113.03,13031.0,104.4815,104.5925,104.2318,104.537,13031.0
2023-05-12 14:30:00,112.97,113.27,112.76,113.25,19204.0,104.4815,104.759,104.2873,104.7405,19204.0
2023-05-12 15:00:00,113.27,113.44,113.18,113.23,39086.0,104.759,104.9162,104.6757,104.722,39086.0
2023-05-12 15:30:00,113.25,113.56,113.22,113.45,98878.0,104.7405,105.0272,104.7127,104.9254,98878.0
2023-05-15 09:30:00,113.73,113.89,111.59,111.71,26812.0,105.1844,105.3324,103.2052,103.3162,26812.0
2023-05-15 10:00:00,111.77,112.6,111.68,112.55,23583.0,103.3717,104.1393,103.2884,104.0931,23583.0
2023-05-15 10:30:00,112.6,112.73,112.19,112.26,27569.0,104.1393,104.2595,103.7601,103.8248,27569.0
2023-05-15 11:00:00,112.22,112.22,111.68,111.79,10156.0,103.7879,103.7879,103.2884,103.3902,10156.0
2023-05-15 11:30:00,111.85,112.06,111.7,112.01,9510.0,103.4457,103.6399,103.3069,103.5936,9510.0
2023-05-15 12:00:00,111.92,112.23,111.77,112.21,11936.0,103.5104,103.7971,103.3717,103.7786,11936.0
2023-05-15 12:30:00,112.24,112.81,112.24,112.78,9627.0,103.8064,104.3335,103.8064,104.3058,9627.0
2023-05-15 13:00:00,112.76,113.0,112.45,112.45,21484.0,104.2873,104.5092,104.0006,104.0006,21484.0
2023-05-15 13:30:00,112.48,112.48,112.19,112.32,17032.0,104.0283,104.0283,103.7601,103.8803,17032.0
2023-05-15 14:00:00,112.38,112.59,112.16,112.21,13284.0,103.9358,104.1301,103.7324,103.7786,13284.0
2023-05-15 14:30:00,112.24,112.65,112.19,112.47,13559.0,103.8064,104.1855,103.7601,104.0191,13559.0
2023-05-15 15:00:00,112.48,112.72,112.48,112.7,16943.0,104.0283,104.2503,104.0283,104.2318,16943.0
2023-05-15 15:30:00,112.72,112.77,112.33,112.77,116802.0,104.2503,104.2965,103.8896,104.2965,116802.0
2023-05-16 09:30:00,112.82,112.82,111.84,111.92,20259.0,104.3428,104.3428,103.4364,103.5104,20259.0
2023-05-16 10:00:00,111.84,111.92,111.36,111.51,18313.0,103.4364,103.5104,102.9925,103.1312,18313.0
2023-05-16 10:30:00,111.55,111.6,110.32,110.33,26105.0,103.1682,103.2144,102.0306,102.0399,26105.0
2023-05-16 11:00:00,110.29,110.7,110.18,110.7,22456.0,102.0029,102.3821,101.9011,102.3821,22456.0
2023-05-16 11:30:00,110.68,110.74,110.02,110.08,19534.0,102.3636,102.4191,101.7532,101.8087,19534.0
2023-05-16 12:00:00,110.09,110.37,110.07,110.35,22005.0,101.8179,102.0769,101.7994,102.0584,22005.0
2023-05-16 12:30:00,110.38,110.78,110.35,110.61,27128.0,102.0861,102.4561,102.0584,102.2988,27128.0
2023-05-16 13:00:00,110.51,110.58,110.28,110.29,14077.0,102.2063,102.2711,101.9936,102.0029,14077.0
2023-05-16 13:30:00,110.28,110.89,110.22,110.86,25085.0,101.9936,102.5578,101.9381,102.53,25085.0
2023-05-16 14:00:00,110.84,110.94,110.6,110.68,22137.0,102.5115,102.604,102.2896,102.3636,22137.0
2023-05-16 14:30:00,110.68,110.85,110.66,110.71,17392.0,102.3636,102.5208,102.3451,102.3913,17392.0
2023-05-16 15:00:00,110.7,110.87,110.61,110.64,22496.0,102.3821,102.5393,102.2988,102.3266,22496.0
2023-05-16 15:30:00,110.64,110.74,110.23,110.26,74576.0,102.3266,102.4191,101.9474,101.9751,74576.0
2023-05-17 09:30:00,110.6,110.6,109.25,109.25,16227.0,102.2896,102.2896,101.041,101.041,16227.0
2023-05-17 10:00:00,109.33,109.97,109.25,109.95,10269.0,101.115,101.7069,101.041,101.6884,10269.0
2023-05-17 10:30:00,109.98,110.04,108.9,109.06,17022.0,101.7162,101.7717,100.7173,100.8653,17022.0
2023-05-17 11:00:00,109.1,109.41,108.98,109.27,16388.0,100.9023,101.189,100.7913,101.0595,16388.0
2023-05-17 11:30:00,109.31,109.39,109.08,109.27,11776.0,101.0965,101.1705,100.8838,101.0595,11776.0
2023-05-17 12:00:00,109.26,109.45,109.07,109.21,14712.0,101.0503,101.226,100.8745,101.004,14712.0
2023-05-17 12:30:00,109.23,109.61,109.23,109.6,18730.0,101.0225,101.374,101.0225,101.3647,18730.0
2023-05-17 13:00:00,109.62,109.71,109.37,109.38,11721.0,101.3832,101.4665,101.152,101.1612,11721.0
2023-05-17 13:30:00,109.4,109.5,109.22,109.41,15850.0,101.1797,101.2722,101.0133,101.189,15850.0
2023-05-17 14:00:00,109.47,109.47,109.05,109.12,17796.0,101.2445,101.2445,100.856,100.9208,17796.0
2023-05-17 14:30:00,109.13,109.2,108.92,108.93,17420.0,100.93,100.9948,100.7358,100.7451,17420.0
2023-05-17 15:00:00,108.93,109.07,108.72,108.72,24288.0,100.7451,100.8745,100.5508,100.5508,24288.0
2023-05-17 15:30:00,108.76,109.12,108.59,109.12,119504.0,100.5878,100.9208,100.4306,100.9208,119504.0
2023-05-18 09:30:00,108.39,109.02,107.9,108.9,19968.0,100.2456,100.8283,99.7925,100.7173,19968.0
2023-05-18 10:00:00,108.84,108.97,108.44,108.68,23466.0,100.6618,100.7821,100.2919,100.5138,23466.0
2023-05-18 10:30:00,108.71,109.22,108.71,108.97,13757.0,100.5416,101.0133,100.5416,100.7821,13757.0
2023-05-18 11:00:00,108.96,109.04,108.33,108.48,34998.0,100.7728,100.8468,100.1901,100.3289,34998.0
2023-05-18 11:30:00,108.48,108.54,108.03,108.14,15720.0,100.3289,100.3844,99.9127,100.0144,15720.0
2023-05-18 12:00:00,108.02,108.35,107.83,107.97,24709.0,99.9034,100.2086,99.7277,99.8572,24709.0
2023-05-18 12:30:00,107.92,108.32,107.9,108.2,15661.0,99.811,100.1809,99.7925,100.0699,15661.0
2023-05-18 13:00:00,108.15,108.49,108.11,108.27,15751.0,100.0237,100.3381,99.9867,100.1347,15751.0
2023-05-18 13:30:00,108.22,108.32,108.02,108.16,11081.0,100.0884,100.1809,99.9034,100.0329,11081.0
2023-05-18 14:00:00,108.22,108.58,108.05,108.5,15691.0,100.0884,100.4214,99.9312,100.3474,15691.0
2023-05-18 14:30:00,108.51,108.51,108.26,108.26,11847.0,100.3566,100.3566,100.1254,100.1254,11847.0
2023-05-18 15:00:00,108.27,108.43,108.12,108.2,29329.0,100.1347,100.2826,99.9959,100.0699,29329.0
2023-05-18 15:30:00,108.21,108.99,108.21,108.89,174394.0,100.0792,100.8006,100.0792,100.7081,174394.0
2023-05-19 09:30:00,109.42,109.58,109.01,109.19,41411.0,101.1982,101.3462,100.8191,100.9855,41411.0
2023-05-19 10:00:00,109.24,109.65,109.2,109.38,22479.0,101.0318,101.411,100.9948,101.1612,22479.0
2023-05-19 10:30:00,109.33,109.66,108.97,109.07,17489.0,101.115,101.4202,100.7821,100.8745,17489.0
2023-05-19 11:00:00,109.08,109.43,108.95,108.96,37072.0,100.8838,101.2075,100.7636,100.7728,37072.0
2023-05-19 11:30:00,108.94,108.94,108.61,108.73,24852.0,100.7543,100.7543,100.4491,100.5601,24852.0
2023-05-19 12:00:00,108.7,108.93,108.61,108.85,22274.0,100.5323,100.7451,100.4491,100.6711,22274.0
2023-05-19 12:30:00,108.82,109.12,108.7,109.07,22689.0,100.6433,100.9208,100.5323,100.8745,22689.0
2023-05-19 13:00:00,109.08,109.14,108.88,108.9,20602.0,100.8838,100.9393,100.6988,100.7173,20602.0
2023-05-19 13:30:00,108.9,108.98,108.7,108.76,30846.0,100.7173,100.7913,100.5323,100.5878,30846.0
2023-05-19 14:00:00,108.76,108.95,108.68,108.76,26122.0,100.5878,100.7636,100.5138,100.5878,26122.0
2023-05-19 14:30:00,108.71,108.94,108.7,108.82,44170.0,100.5416,100.7543,100.5323,100.6433,44170.0
2023-05-19 15:00:00,108.82,108.92,108.59,108.63,45453.0,100.6433,100.7358,100.4306,100.4676,45453.0
2023-05-19 15:30:00,108.63,108.87,108.52,108.56,232674.0,100.4676,100.6896,100.3659,100.4029,232674.0
2023-05-22 09:30:00,108.84,109.43,108.58,108.66,27639.0,100.6618,101.2075,100.4214,100.4954,27639.0
2023-05-22 10:00:00,108.6,109.63,108.54,109.61,32430.0,100.4399,101.3925,100.3844,101.374,32430.0
2023-05-22 10:30:00,109.66,109.66,108.87,109.01,21096.0,101.4202,101.4202,100.6896,100.8191,21096.0
2023-05-22 11:00:00,109.02,109.26,109.01,109.13,20812.0,100.8283,101.0503,100.8191,100.93,20812.0
2023-05-22 11:30:00,109.15,109.36,109.04,109.32,16619.0,100.9485,101.1428,100.8468,101.1058,16619.0
2023-05-22 12:00:00,109.36,109.4,109.09,109.21,16545.0,101.1428,101.1797,100.893,101.004,16545.0
2023-05-22 12:30:00,109.26,109.39,109.07,109.22,15828.0,101.0503,101.1705,100.8745,101.0133,15828.0
2023-05-22 13:00:00,109.2,109.32,108.91,109.18,21874.0,100.9948,101.1058,100.7266,100.9763,21874.0
2023-05-22 13:30:00,109.18,109.4,109.12,109.2,18416.0,100.9763,101.1797,100.9208,100.9948,18416.0
2023-05-22 14:00:00,109.2,109.49,109.18,109.39,20008.0,100.9948,101.263,100.9763,101.1705,20008.0
2023-05-22 14:30:00,109.39,109.43,109.18,109.36,25025.0,101.1705,101.2075,100.9763,101.1428,25025.0
2023-05-22 15:00:00,109.37,109.49,109.01,109.08,40772.0,101.152,101.263,100.8191,100.8838,40772.0
2023-05-22 15:30:00,109.08,109.18,108.87,108.92,113039.0,100.8838,100.9763,100.6896,100.7358,113039.0
2023-05-23 09:30:00,108.7,109.57,108.68,109.26,11343.0,100.5323,101.337,100.5138,101.0503,11343.0
2023-05-23 10:00:00,109.34,109.56,109.14,109.23,18805.0,101.1243,101.3277,100.9393,101.0225,18805.0
2023-05-23 10:30:00,109.24,109.85,109.13,109.56,900896.0,101.0318,101.5959,100.93,101.3277,900896.0
2023-05-23 11:00:00,109.52,110.06,109.52,109.87,40198.0,101.2907,101.7902,101.2907,101.6144,40198.0
2023-05-23 11:30:00,109.81,110.47,109.75,110.26,39119.0,101.5589,102.1693,101.5034,101.9751,39119.0
2023-05-23 12:00:00,110.23,110.29,109.94,110.13,23937.0,101.9474,102.0029,101.6792,101.8549,23937.0
2023-05-23 12:30:00,110.18,110.29,110.08,110.22,30029.0,101.9011,102.0029,101.8087,101.9381,30029.0
2023-05-23 13:00:00,110.23,110.23,109.4,109.41,25573.0,101.9474,101.9474,101.1797,101.189,25573.0
2023-05-23 13:30:00,109.4,109.8,109.25,109.49,31553.0,101.1797,101.5497,101.041,101.263,31553.0
2023-05-23 14:00:00,109.49,109.6,109.16,109.35,39039.0,101.263,101.3647,100.9578,101.1335,39039.0
2023-05-23 14:30:00,109.31,109.42,109.04,109.12,20882.0,101.0965,101.1982,100.8468,100.9208,20882.0
2023-05-23 15:00:00,109.11,109.3,108.99,109.22,29576.0,100.9115,101.0873,100.8006,101.0133,29576.0
2023-05-23 15:30:00,109.23,109.31,108.91,109.17,107482.0,101.0225,101.0965,100.7266,100.967,107482.0
2023-05-24 09:30:00,109.04,109.31,108.24,108.38,37564.0,100.8468,101.0965,100.1069,100.2364,37564.0
2023-05-24 10:00:00,108.49,109.01,108.36,109.01,33106.0,100.3381,100.8191,100.2179,100.8191,33106.0
2023-05-24 10:30:00,109.12,109.26,108.81,108.94,51377.0,100.9208,101.0503,100.6341,100.7543,51377.0
2023-05-24 11:00:00,108.97,109.0,108.47,108.67,22418.0,100.7821,100.8098,100.3196,100.5046,22418.0
2023-05-24 11:30:00,108.62,108.67,108.24,108.34,36182.0,100.4584,100.5046,100.1069,100.1994,36182.0
2023-05-24 12:00:00,108.31,108.54,108.31,108.45,13477.0,100.1716,100.3844,100.1716,100.3011,13477.0
2023-05-24 12:30:00,108.38,108.68,108.38,108.52,9565.0,100.2364,100.5138,100.2364,100.3659,9565.0
2023-05-24 13:00:00,108.49,108.62,108.35,108.48,16702.0,100.3381,100.4584,100.2086,100.3289,16702.0
2023-05-24 13:30:00,108.51,108.75,108.51,108.7,19929.0,100.3566,100.5786,100.3566,100.5323,19929.0
2023-05-24 14:00:00,108.72,108.78,108.39,108.41,28065.0,100.5508,100.6063,100.2456,100.2641,28065.0
2023-05-24 14:30:00,108.38,108.81,108.38,108.66,59114.0,100.2364,100.6341,100.2364,100.4954,59114.0
2023-05-24 15:00:00,108.65,108.98,108.5,108.8,52898.0,100.4861,100.7913,100.3474,100.6248,52898.0
2023-05-24 15:30:00,108.81,109.07,108.44,108.49,291010.0,100.6341,100.8745,100.2919,100.3381,291010.0
2023-05-25 09:30:00,108.0,108.66,106.82,107.26,24107.0,99.8849,100.4954,98.7936,99.2005,24107.0
2023-05-25 10:00:00,107.24,107.71,107.24,107.51,24168.0,99.182,99.6167,99.182,99.4318,24168.0
2023-05-25 10:30:00,107.49,107.69,106.95,107.01,21601.0,99.4133,99.5982,98.9138,98.9693,21601.0
2023-05-25 11:00:00,107.06,107.09,106.61,106.81,28447.0,99.0156,99.0433,98.5994,98.7844,28447.0
2023-05-25 11:30:00,106.77,107.01,106.64,106.77,41431.0,98.7474,98.9693,98.6271,98.7474,41431.0
2023-05-25 12:00:00,106.85,107.28,106.68,106.79,23062.0,98.8214,99.219,98.6641,98.7659,23062.0
2023-05-25 12:30:00,106.76,107.1,106.66,106.87,27605.0,98.7381,99.0526,98.6456,98.8398,27605.0
2023-05-25 13:00:00,106.8,107.57,106.78,107.52,17680.0,98.7751,99.4873,98.7566,99.441,17680.0
2023-05-25 13:30:00,107.54,107.67,107.36,107.66,23493.0,99.4595,99.5797,99.293,99.5705,23493.0
2023-05-25 14:00:00,107.69,107.9,107.58,107.69,29141.0,99.5982,99.7925,99.4965,99.5982,29141.0
2023-05-25 14:30:00,107.68,107.72,107.24,107.54,29493.0,99.589,99.626,99.182,99.4595,29493.0
2023-05-25 15:00:00,107.55,107.7,107.41,107.56,40220.0,99.4688,99.6075,99.3393,99.478,40220.0
2023-05-25 15:30:00,107.54,107.71,106.98,107.0,225412.0,99.4595,99.6167,98.9416,98.9601,225412.0
2023-05-26 09:30:00,106.8,107.05,105.75,105.88,41643.0,98.7751,99.0063,97.804,97.9242,41643.0
2023-05-26 10:00:00,105.88,106.59,105.88,106.42,23906.0,97.9242,98.5809,97.9242,98.4237,23906.0
2023-05-26 10:30:00,106.48,106.63,105.92,106.03,16367.0,98.4792,98.6179,97.9612,98.063,16367.0
2023-05-26 11:00:00,106.06,106.14,105.7,105.82,18878.0,98.0907,98.1647,97.7578,97.8687,18878.0
2023-05-26 11:30:00,105.72,105.94,105.7,105.83,18290.0,97.7763,97.9797,97.7578,97.878,18290.0
2023-05-26 12:00:00,105.85,106.23,105.74,106.15,25262.0,97.8965,98.2479,97.7948,98.174,25262.0
2023-05-26 12:30:00,106.23,106.37,106.03,106.03,11548.0,98.2479,98.3774,98.063,98.063,11548.0
2023-05-26 13:00:00,106.14,106.14,105.86,105.98,15055.0,98.1647,98.1647,97.9057,98.0167,15055.0
2023-05-26 13:30:00,105.95,106.07,105.66,106.07,33750.0,97.989,98.1,97.7208,98.1,33750.0
2023-05-26 14:00:00,106.07,106.19,105.69,106.19,33474.0,98.1,98.2109,97.7485,98.2109,33474.0
2023-05-26 14:30:00,106.24,106.53,106.21,106.4,24116.0,98.2572,98.5254,98.2294,98.4052,24116.0
2023-05-26 15:00:00,106.42,106.73,106.42,106.58,38471.0,98.4237,98.7104,98.4237,98.5716,38471.0
2023-05-26 15:30:00,106.56,106.75,106.36,106.5,94023.0,98.5531,98.7289,98.3682,98.4977,94023.0
2023-05-30 09:30:00,106.6,107.13,106.12,106.77,23291.0,98.5901,99.0803,98.1462,98.7474,23291.0
2023-05-30 10:00:00,106.77,107.29,106.76,107.07,14497.0,98.7474,99.2283,98.7381,99.0248,14497.0
2023-05-30 10:30:00,107.05,107.29,106.54,106.78,17278.0,99.0063,99.2283,98.5346,98.7566,17278.0
2023-05-30 11:00:00,106.66,106.72,106.19,106.54,20093.0,98.6456,98.7011,98.2109,98.5346,20093.0
2023-05-30 11:30:00,106.51,106.55,106.35,106.48,15232.0,98.5069,98.5439,98.3589,98.4792,15232.0
2023-05-30 12:00:00,106.5,106.63,106.4,106.58,19453.0,98.4977,98.6179,98.4052,98.5716,19453.0
2023-05-30 12:30:00,106.54,106.64,106.36,106.48,18288.0,98.5346,98.6271,98.3682,98.4792,18288.0
2023-05-30 13:00:00,106.46,106.56,106.33,106.45,16456.0,98.4607,98.5531,98.3404,98.4514,16456.0
2023-05-30 13:30:00,106.44,106.5,106.32,106.34,15843.0,98.4422,98.4977,98.3312,98.3497,15843.0
2023-05-30 14:00:00,106.4,106.6,106.3,106.6,22282.0,98.4052,98.5901,98.3127,98.5901,22282.0
2023-05-30 14:30:00,106.6,106.76,106.13,106.23,24729.0,98.5901,98.7381,98.1555,98.2479,24729.0
2023-05-30 15:00:00,106.21,106.42,106.08,106.36,55369.0,98.2294,98.4237,98.1092,98.3682,55369.0
2023-05-30 15:30:00,106.39,106.67,106.27,106.43,138921.0,98.3959,98.6549,98.2849,98.4329,138921.0
2023-05-31 09:30:00,106.64,107.05,106.36,106.52,21740.0,98.6271,99.0063,98.3682,98.5161,21740.0
2023-05-31 10:00:00,106.52,107.25,106.35,107.24,19425.0,98.5161,99.1913,98.3589,99.182,19425.0
2023-05-31 10:30:00,107.2,107.29,106.43,106.78,18469.0,99.1451,99.2283,98.4329,98.7566,18469.0
2023-05-31 11:00:00,106.79,107.23,106.64,107.09,51622.0,98.7659,99.1728,98.6271,99.0433,51622.0
2023-05-31 11:30:00,107.03,107.33,107.01,107.17,9734.0,98.9878,99.2653,98.9693,99.1173,9734.0
2023-05-31 12:00:00,107.27,107.68,107.27,107.62,18222.0,99.2098,99.589,99.2098,99.5335,18222.0
2023-05-31 12:30:00,107.58,107.78,107.32,107.58,48839.0,99.4965,99.6815,99.256,99.4965,48839.0
2023-05-31 13:00:00,107.55,107.6,107.47,107.5,16060.0,99.4688,99.515,99.3948,99.4225,16060.0
2023-05-31 13:30:00,107.52,107.87,107.28,107.87,16887.0,99.441,99.7647,99.219,99.7647,16887.0
2023-05-31 14:00:00,107.9,108.22,107.67,108.16,16831.0,99.7925,100.0884,99.5797,100.0329,16831.0
2023-05-31 14:30:00,108.05,108.05,107.79,107.9,20361.0,99.9312,99.9312,99.6907,99.7925,20361.0
2023-05-31 15:00:00,107.91,108.11,107.69,107.73,31678.0,99.8017,99.9867,99.5982,99.6352,31678.0
2023-05-31 15:30:00,107.72,108.1,107.54,107.67,119159.0,99.626,99.9774,99.4595,99.5797,119159.0
2023-06-01 09:30:00,107.87,108.11,105.86,105.98,106834.0,99.7647,99.9867,97.9057,98.0167,106834.0
2023-06-01 10:00:00,105.98,107.13,105.77,107.01,52557.0,98.0167,99.0803,97.8225,98.9693,52557.0
2023-06-01 10:30:00,106.97,107.18,106.44,107.06,22059.0,98.9323,99.1266,98.4422,99.0156,22059.0
2023-06-01 11:00:00,107.14,107.27,106.85,107.0,18607.0,99.0896,99.2098,98.8214,98.9601,18607.0
2023-06-01 11:30:00,107.0,107.3,106.9,106.96,22037.0,98.9601,99.2375,98.8676,98.9231,22037.0
2023-06-01 12:00:00,106.96,107.06,106.82,106.97,32992.0,98.9231,99.0156,98.7936,98.9323,32992.0
2023-06-01 12:30:00,107.03,107.03,106.47,106.47,72581.0,98.9878,98.9878,98.4699,98.4699,72581.0
2023-06-01 13:00:00,106.48,106.78,106.37,106.77,11372.0,98.4792,98.7566,98.3774,98.7474,11372.0
2023-06-01 13:30:00,106.8,106.8,106.55,106.76,19284.0,98.7751,98.7751,98.5439,98.7381,19284.0
2023-06-01 14:00:00,106.79,106.92,106.62,106.62,12220.0,98.7659,98.8861,98.6086,98.6086,12220.0
2023-06-01 14:30:00,106.59,106.84,106.4,106.84,20450.0,98.5809,98.8121,98.4052,98.8121,20450.0
2023-06-01 15:00:00,106.89,107.24,106.87,107.0,46829.0,98.8583,99.182,98.8398,98.9601,46829.0
2023-06-01 15:30:00,107.04,107.48,106.89,107.29,193055.0,98.9971,99.404,98.8583,99.2283,193055.0
2023-06-02 09:30:00,106.41,107.46,106.23,107.23,28704.0,98.4144,99.3855,98.2479,99.1728,28704.0
2023-06-02 10:00:00,107.33,107.85,107.19,107.78,41992.0,99.2653,99.7462,99.1358,99.6815,41992.0
2023-06-02 10:30:00,107.82,108.35,107.73,108.3,27657.0,99.7185,100.2086,99.6352,100.1624,27657.0
2023-06-02 11:00:00,108.27,108.87,108.24,108.7,29418.0,100.1347,100.6896,100.1069,100.5323,29418.0
2023-06-02 11:30:00,108.76,109.04,108.66,109.0,21243.0,100.5878,100.8468,100.4954,100.8098,21243.0
2023-06-02 12:00:00,109.05,109.32,109.0,109.0,28106.0,100.856,101.1058,100.8098,100.8098,28106.0
2023-06-02 12:30:00,108.94,109.28,108.81,109.26,26288.0,100.7543,101.0688,100.6341,101.0503,26288.0
2023-06-02 13:00:00,109.28,109.31,108.89,108.92,21401.0,101.0688,101.0965,100.7081,100.7358,21401.0
2023-06-02 13:30:00,108.95,109.11,108.78,108.87,37908.0,100.7636,100.9115,100.6063,100.6896,37908.0
2023-06-02 14:00:00,108.88,109.04,108.68,108.97,38729.0,100.6988,100.8468,100.5138,100.7821,38729.0
2023-06-02 14:30:00,108.96,109.05,108.81,108.91,25891.0,100.7728,100.856,100.6341,100.7266,25891.0
2023-06-02 15:00:00,108.91,109.14,108.8,108.88,53361.0,100.7266,100.9393,100.6248,100.6988,53361.0
2023-06-02 15:30:00,108.87,109.05,108.7,108.86,164361.0,100.6896,100.856,100.5323,100.6803,164361.0
2023-06-05 09:30:00,109.08,110.7,109.02,110.7,33483.0,100.8838,102.3821,100.8283,102.3821,33483.0
2023-06-05 10:00:00,110.7,110.78,109.49,109.68,28807.0,102.3821,102.4561,101.263,101.4387,28807.0
2023-06-05 10:30:00,109.66,109.93,109.39,109.51,25304.0,101.4202,101.6699,101.1705,101.2815,25304.0
2023-06-05 11:00:00,109.58,109.58,109.29,109.41,34945.0,101.3462,101.3462,101.078,101.189,34945.0
2023-06-05 11:30:00,109.41,109.67,109.41,109.55,26515.0,101.189,101.4295,101.189,101.3185,26515.0
2023-06-05 12:00:00,109.54,109.67,109.28,109.58,19098.0,101.3092,101.4295,101.0688,101.3462,19098.0
2023-06-05 12:30:00,109.53,109.54,109.13,109.19,22724.0,101.3,101.3092,100.93,100.9855,22724.0
2023-06-05 13:00:00,109.21,109.27,108.93,108.97,19138.0,101.004,101.0595,100.7451,100.7821,19138.0
2023-06-05 13:30:00,108.98,109.47,108.83,109.31,24885.0,100.7913,101.2445,100.6526,101.0965,24885.0
2023-06-05 14:00:00,109.3,109.3,109.02,109.14,31463.0,101.0873,101.0873,100.8283,100.9393,31463.0
2023-06-05 14:30:00,109.13,109.25,108.95,109.07,35747.0,100.93,101.041,100.7636,100.8745,35747.0
2023-06-05 15:00:00,109.06,109.41,108.93,109.36,49684.0,100.8653,101.189,100.7451,101.1428,49684.0
2023-06-05 15:30:00,109.35,109.73,109.22,109.37,220689.0,101.1335,101.485,101.0133,101.152,220689.0
2023-06-06 09:30:00,110.45,110.55,109.35,109.79,45889.0,102.1509,102.2433,101.1335,101.5404,45889.0
2023-06-06 10:00:00,109.82,110.3,109.74,109.8,59656.0,101.5682,102.0121,101.4942,101.5497,59656.0
2023-06-06 10:30:00,109.87,109.92,109.33,109.4,32559.0,101.6144,101.6607,101.115,101.1797,32559.0
2023-06-06 11:00:00,109.35,109.63,109.33,109.56,35996.0,101.1335,101.3925,101.115,101.3277,35996.0
2023-06-06 11:30:00,109.63,109.75,109.33,109.39,24756.0,101.3925,101.5034,101.115,101.1705,24756.0
2023-06-06 12:00:00,109.37,109.59,109.23,109.56,37141.0,101.152,101.3555,101.0225,101.3277,37141.0
2023-06-06 12:30:00,109.53,109.95,109.52,109.91,26731.0,101.3,101.6884,101.2907,101.6514,26731.0
2023-06-06 13:00:00,109.91,110.09,109.76,109.78,23194.0,101.6514,101.8179,101.5127,101.5312,23194.0
2023-06-06 13:30:00,109.75,109.83,109.45,109.59,28719.0,101.5034,101.5774,101.226,101.3555,28719.0
2023-06-06 14:00:00,109.6,109.83,109.56,109.78,23459.0,101.3647,101.5774,101.3277,101.5312,23459.0
2023-06-06 14:30:00,109.8,109.97,109.78,109.97,28898.0,101.5497,101.7069,101.5312,101.7069,28898.0
2023-06-06 15:00:00,109.99,110.2,109.84,110.17,40911.0,101.7254,101.9196,101.5867,101.8919,40911.0
2023-06-06 15:30:00,110.2,110.28,109.58,109.58,162435.0,101.9196,101.9936,101.3462,101.3462,162435.0
2023-06-07 09:30:00,109.74,109.91,108.79,109.73,47100.0,101.4942,101.6514,100.6156,101.485,47100.0
2023-06-07 10:00:00,109.6,110.12,109.48,109.95,43348.0,101.3647,101.8456,101.2537,101.6884,43348.0
2023-06-07 10:30:00,109.96,111.23,109.9,111.16,27381.0,101.6977,102.8722,101.6422,102.8075,27381.0
2023-06-07 11:00:00,111.01,111.01,110.34,110.42,18820.0,102.6688,102.6688,102.0491,102.1231,18820.0
2023-06-07 11:30:00,110.41,110.59,110.35,110.55,17801.0,102.1139,102.2803,102.0584,102.2433,17801.0
2023-06-07 12:00:00,110.55,111.17,110.49,111.15,32570.0,102.2433,102.8168,102.1878,102.7983,32570.0
2023-06-07 12:30:00,111.14,111.33,110.96,111.12,17026.0,102.789,102.9647,102.6225,102.7705,17026.0
2023-06-07 13:00:00,111.12,111.12,110.7,110.96,24900.0,102.7705,102.7705,102.3821,102.6225,24900.0
2023-06-07 13:30:00,110.94,111.21,110.8,111.17,41913.0,102.604,102.8537,102.4746,102.8168,41913.0
2023-06-07 14:00:00,111.19,111.35,110.86,111.17,46038.0,102.8352,102.9832,102.53,102.8168,46038.0
2023-06-07 14:30:00,111.18,111.3,111.03,111.19,40823.0,102.826,102.937,102.6873,102.8352,40823.0
2023-06-07 15:00:00,111.2,111.47,111.1,111.38,33754.0,102.8445,103.0942,102.752,103.011,33754.0
2023-06-07 15:30:00,111.36,111.52,110.87,111.25,171377.0,102.9925,103.1405,102.5393,102.8907,171377.0
2023-06-08 09:30:00,111.07,111.34,110.51,110.99,47081.0,102.7243,102.974,102.2063,102.6503,47081.0
2023-06-08 10:00:00,110.93,111.52,110.92,111.37,27775.0,102.5948,103.1405,102.5855,103.0017,27775.0
2023-06-08 10:30:00,111.34,111.48,110.91,111.07,30210.0,102.974,103.1035,102.5763,102.7243,30210.0
2023-06-08 11:00:00,111.07,111.31,110.79,110.84,31676.0,102.7243,102.9462,102.4653,102.5115,31676.0
2023-06-08 11:30:00,110.86,110.94,110.65,110.67,34360.0,102.53,102.604,102.3358,102.3543,34360.0
2023-06-08 12:00:00,110.69,111.03,110.35,110.61,131828.0,102.3728,102.6873,102.0584,102.2988,131828.0
2023-06-08 12:30:00,110.58,111.36,110.58,111.36,50282.0,102.2711,102.9925,102.2711,102.9925,50282.0
2023-06-08 13:00:00,111.35,111.55,111.26,111.41,22423.0,102.9832,103.1682,102.9,103.0387,22423.0
2023-06-08 13:30:00,111.39,111.52,111.14,111.48,31292.0,103.0202,103.1405,102.789,103.1035,31292.0
2023-06-08 14:00:00,111.49,111.66,111.33,111.62,23534.0,103.1127,103.2699,102.9647,103.2329,23534.0
2023-06-08 14:30:00,111.67,111.82,111.59,111.65,30376.0,103.2792,103.4179,103.2052,103.2607,30376.0
2023-06-08 15:00:00,111.67,111.86,111.55,111.82,50896.0,103.2792,103.4549,103.1682,103.4179,50896.0
2023-06-08 15:30:00,111.81,112.39,111.8,111.98,378182.0,103.4087,103.9451,103.3994,103.5659,378182.0
2023-06-09 09:30:00,112.03,112.8,111.2,111.59,128496.0,103.6121,104.3243,102.8445,103.2052,128496.0
2023-06-09 10:00:00,111.6,112.24,111.47,112.22,79278.0,103.2144,103.8064,103.0942,103.7879,79278.0
2023-06-09 10:30:00,112.12,112.63,111.96,112.38,123640.0,103.6954,104.167,103.5474,103.9358,123640.0
2023-06-09 11:00:00,112.41,112.83,112.17,112.25,116155.0,103.9636,104.352,103.7416,103.8156,116155.0
2023-06-09 11:30:00,112.27,112.54,112.24,112.36,103064.0,103.8341,104.0838,103.8064,103.9173,103064.0
2023-06-09 12:00:00,112.33,112.68,112.24,112.49,80791.0,103.8896,104.2133,103.8064,104.0376,80791.0
2023-06-09 12:30:00,112.47,112.67,112.33,112.64,44851.0,104.0191,104.204,103.8896,104.1763,44851.0
2023-06-09 13:00:00,112.68,112.75,112.12,112.15,45353.0,104.2133,104.278,103.6954,103.7231,45353.0
2023-06-09 13:30:00,112.17,112.22,111.71,111.81,34272.0,103.7416,103.7879,103.3162,103.4087,34272.0
2023-06-09 14:00:00,111.77,112.08,111.77,111.87,16229.0,103.3717,103.6584,103.3717,103.4642,16229.0
2023-06-09 14:30:00,111.82,112.0,111.73,112.0,27844.0,103.4179,103.5844,103.3347,103.5844,27844.0
2023-06-09 15:00:00,111.99,112.15,111.67,111.7,47754.0,103.5751,103.7231,103.2792,103.3069,47754.0
2023-06-09 15:30:00,111.7,111.76,111.36,111.43,125831.0,103.3069,103.3624,102.9925,103.0572,125831.0
2023-06-12 09:30:00,111.8,112.0,110.7,111.01,31964.0,103.3994,103.5844,102.3821,102.6688,31964.0
2023-06-12 10:00:00,111.01,111.09,110.5,110.66,117694.0,102.6688,102.7428,102.1971,102.3451,117694.0
2023-06-12 10:30:00,110.71,111.13,110.61,111.05,58224.0,102.3913,102.7798,102.2988,102.7058,58224.0
2023-06-12 11:00:00,111.08,111.5,111.08,111.46,30169.0,102.7335,103.122,102.7335,103.085,30169.0
2023-06-12 11:30:00,111.5,111.6,111.23,111.23,21016.0,103.122,103.2144,102.8722,102.8722,21016.0
2023-06-12 12:00:00,111.24,111.55,111.21,111.42,20868.0,102.8815,103.1682,102.8537,103.048,20868.0
2023-06-12 12:30:00,111.43,111.55,111.21,111.25,33478.0,103.0572,103.1682,102.8537,102.8907,33478.0
2023-06-12 13:00:00,111.2,111.32,110.85,110.92,24121.0,102.8445,102.9555,102.5208,102.5855,24121.0
2023-06-12 13:30:00,110.9,111.1,110.81,110.99,48989.0,102.567,102.752,102.4838,102.6503,48989.0
2023-06-12 14:00:00,111.02,111.09,110.81,110.9,33933.0,102.678,102.7428,102.4838,102.567,33933.0
2023-06-12 14:30:00,110.91,111.27,110.85,111.27,32098.0,102.5763,102.9092,102.5208,102.9092,32098.0
2023-06-12 15:00:00,111.28,111.49,111.16,111.48,44638.0,102.9185,103.1127,102.8075,103.1035,44638.0
2023-06-12 15:30:00,111.48,111.51,111.03,111.16,247593.0,103.1035,103.1312,102.6873,102.8075,247593.0
2023-06-13 09:30:00,110.22,111.2,109.98,110.65,183686.0,101.9381,102.8445,101.7162,102.3358,183686.0
2023-06-13 10:00:00,110.69,111.38,110.69,111.38,24553.0,102.3728,103.011,102.3728,103.011,24553.0
2023-06-13 10:30:00,111.42,111.48,111.04,111.26,27602.0,103.048,103.1035,102.6965,102.9,27602.0
2023-06-13 11:00:00,111.29,111.32,111.0,111.03,27630.0,102.9277,102.9555,102.6595,102.6873,27630.0
2023-06-13 11:30:00,111.06,111.26,110.99,111.12,24556.0,102.715,102.9,102.6503,102.7705,24556.0
2023-06-13 12:00:00,111.11,111.47,111.0,111.43,23998.0,102.7613,103.0942,102.6595,103.0572,23998.0
2023-06-13 12:30:00,111.44,111.46,110.92,111.09,29094.0,103.0665,103.085,102.5855,102.7428,29094.0
2023-06-13 13:00:00,111.1,111.39,111.06,111.32,26883.0,102.752,103.0202,102.715,102.9555,26883.0
2023-06-13 13:30:00,111.34,111.6,111.2,111.44,54990.0,102.974,103.2144,102.8445,103.0665,54990.0
2023-06-13 14:00:00,111.42,111.89,111.38,111.87,46494.0,103.048,103.4826,103.011,103.4642,46494.0
2023-06-13 14:30:00,111.88,111.88,111.48,111.68,115083.0,103.4734,103.4734,103.1035,103.2884,115083.0
2023-06-13 15:00:00,111.68,111.94,111.65,111.89,46206.0,103.2884,103.5289,103.2607,103.4826,46206.0
2023-06-13 15:30:00,111.91,112.57,111.88,112.35,420939.0,103.5011,104.1116,103.4734,103.9081,420939.0
2023-06-14 09:30:00,112.67,114.13,112.67,114.04,97171.0,104.204,105.5543,104.204,105.4711,97171.0
2023-06-14 10:00:00,114.04,114.4,114.03,114.28,75429.0,105.4711,105.804,105.4619,105.6931,75429.0
2023-06-14 10:30:00,114.34,114.6,114.14,114.59,193042.0,105.7486,105.989,105.5636,105.9798,193042.0
2023-06-14 11:00:00,114.58,114.63,114.0,114.05,117845.0,105.9705,106.0168,105.4341,105.4803,117845.0
2023-06-14 11:30:00,114.06,114.08,113.83,113.94,67301.0,105.4896,105.5081,105.2769,105.3786,67301.0
2023-06-14 12:00:00,113.92,113.95,113.7,113.73,50746.0,105.3601,105.3879,105.1566,105.1844,50746.0
2023-06-14 12:30:00,113.73,113.77,113.54,113.63,48306.0,105.1844,105.2214,105.0087,105.0919,48306.0
2023-06-14 13:00:00,113.62,113.78,113.28,113.33,46779.0,105.0827,105.2306,104.7682,104.8144,46779.0
2023-06-14 13:30:00,113.31,113.5,112.98,113.32,79153.0,104.796,104.9717,104.4907,104.8052,79153.0
2023-06-14 14:00:00,113.25,113.32,112.57,112.78,59045.0,104.7405,104.8052,104.1116,104.3058,59045.0
2023-06-14 14:30:00,112.8,113.54,112.74,113.31,93781.0,104.3243,105.0087,104.2688,104.796,93781.0
2023-06-14 15:00:00,113.31,113.85,113.3,113.73,93895.0,104.796,105.2954,104.7867,105.1844,93895.0
2023-06-14 15:30:00,113.71,113.73,112.91,112.96,326026.0,105.1659,105.1844,104.426,104.4723,326026.0
2023-06-15 09:30:00,112.73,113.9,112.11,113.7,76973.0,105.1313,106.2225,104.5531,106.036,76973.0
2023-06-15 10:00:00,113.7,113.85,113.44,113.46,37124.0,106.036,106.1758,105.7935,105.8121,37124.0
2023-06-15 10:30:00,113.5,113.61,112.98,113.16,41197.0,105.8494,105.952,105.3645,105.5324,41197.0
2023-06-15 11:00:00,113.21,113.64,113.21,113.62,45957.0,105.579,105.98,105.579,105.9613,45957.0
2023-06-15 11:30:00,113.6,113.61,113.03,113.12,80936.0,105.9427,105.952,105.4111,105.495,80936.0
2023-06-15 12:00:00,113.14,113.27,112.96,113.23,32739.0,105.5137,105.6349,105.3458,105.5976,32739.0
2023-06-15 12:30:00,113.26,113.35,113.08,113.22,27210.0,105.6256,105.7095,105.4577,105.5883,27210.0
2023-06-15 13:00:00,113.21,113.25,113.06,113.22,24059.0,105.579,105.6163,105.4391,105.5883,24059.0
2023-06-15 13:30:00,113.27,113.41,113.2,113.36,30583.0,105.6349,105.7655,105.5697,105.7189,30583.0
2023-06-15 14:00:00,113.36,113.61,113.18,113.49,29241.0,105.7189,105.952,105.551,105.8401,29241.0
2023-06-15 14:30:00,113.48,113.89,113.44,113.83,38896.0,105.8308,106.2131,105.7935,106.1572,38896.0
2023-06-15 15:00:00,113.84,114.06,113.74,113.99,97240.0,106.1665,106.3717,106.0733,106.3064,97240.0
2023-06-15 15:30:00,113.99,114.16,113.68,113.92,234859.0,106.3064,106.4649,106.0173,106.2411,234859.0
2023-06-16 09:30:00,114.56,115.17,114.4,114.62,350534.0,106.838,107.4069,106.6888,106.8939,350534.0
2023-06-16 10:00:00,114.69,115.15,114.62,114.88,46124.0,106.9592,107.3882,106.8939,107.1364,46124.0
2023-06-16 10:30:00,114.86,114.99,114.5,114.69,32499.0,107.1178,107.239,106.782,106.9592,32499.0
2023-06-16 11:00:00,114.76,114.79,114.27,114.65,35095.0,107.0245,107.0525,106.5675,106.9219,35095.0
2023-06-16 11:30:00,114.69,114.93,114.45,114.88,28076.0,106.9592,107.183,106.7354,107.1364,28076.0
2023-06-16 12:00:00,114.87,114.91,114.49,114.65,19294.0,107.1271,107.1644,106.7727,106.9219,19294.0
2023-06-16 12:30:00,114.7,114.8,114.57,114.74,22988.0,106.9685,107.0618,106.8473,107.0059,22988.0
2023-06-16 13:00:00,114.73,114.74,114.37,114.4,21005.0,106.9965,107.0059,106.6608,106.6888,21005.0
2023-06-16 13:30:00,114.4,114.42,114.09,114.25,38192.0,106.6888,106.7074,106.3997,106.5489,38192.0
2023-06-16 14:00:00,114.27,114.65,114.22,114.65,50632.0,106.5675,106.9219,106.5209,106.9219,50632.0
2023-06-16 14:30:00,114.68,114.73,114.44,114.45,24565.0,106.9499,106.9965,106.7261,106.7354,24565.0
2023-06-16 15:00:00,114.47,114.64,114.28,114.43,57592.0,106.7541,106.9126,106.5769,106.7167,57592.0
2023-06-16 15:30:00,114.43,114.75,113.89,114.14,283477.0,106.7167,107.0152,106.2131,106.4463,283477.0
2023-06-20 09:30:00,114.28,114.28,113.11,113.83,61380.0,106.5769,106.5769,105.4857,106.1572,61380.0
2023-06-20 10:00:00,113.84,113.99,113.49,113.99,80405.0,106.1665,106.3064,105.8401,106.3064,80405.0
2023-06-20 10:30:00,114.05,114.36,113.93,114.31,42828.0,106.3624,106.6515,106.2504,106.6048,42828.0
2023-06-20 11:00:00,114.32,114.36,113.98,113.98,47501.0,106.6142,106.6515,106.2971,106.2971,47501.0
2023-06-20 11:30:00,113.99,114.33,113.92,114.29,29817.0,106.3064,106.6235,106.2411,106.5862,29817.0
2023-06-20 12:00:00,114.25,114.25,113.54,113.75,29755.0,106.5489,106.5489,105.8867,106.0826,29755.0
2023-06-20 12:30:00,113.76,114.03,113.54,113.97,31017.0,106.0919,106.3437,105.8867,106.2878,31017.0
2023-06-20 13:00:00,113.98,114.18,113.89,114.18,35130.0,106.2971,106.4836,106.2131,106.4836,35130.0
2023-06-20 13:30:00,114.16,114.18,113.79,114.01,33934.0,106.4649,106.4836,106.1199,106.3251,33934.0
2023-06-20 14:00:00,114.03,114.09,113.87,113.91,19720.0,106.3437,106.3997,106.1945,106.2318,19720.0
2023-06-20 14:30:00,113.93,114.06,113.62,113.77,37615.0,106.2504,106.3717,105.9613,106.1012,37615.0
2023-06-20 15:00:00,113.79,113.88,113.58,113.68,53170.0,106.1199,106.2038,105.924,106.0173,53170.0
2023-06-20 15:30:00,113.67,113.67,113.04,113.17,181552.0,106.008,106.008,105.4204,105.5417,181552.0
2023-06-21 09:30:00,112.73,112.77,111.51,112.43,47800.0,105.1313,105.1686,103.9936,104.8516,47800.0
2023-06-21 10:00:00,112.63,112.87,112.36,112.65,28706.0,105.0381,105.2619,104.7863,105.0567,28706.0
2023-06-21 10:30:00,112.75,113.36,112.6,113.34,20927.0,105.15,105.7189,105.0101,105.7002,20927.0
2023-06-21 11:00:00,113.31,113.5,113.13,113.31,19524.0,105.6722,105.8494,105.5044,105.6722,19524.0
2023-06-21 11:30:00,113.25,113.65,113.21,113.6,34095.0,105.6163,105.9893,105.579,105.9427,34095.0
2023-06-21 12:00:00,113.59,113.84,113.52,113.82,31992.0,105.9334,106.1665,105.8681,106.1479,31992.0
2023-06-21 12:30:00,113.87,113.94,113.52,113.54,20740.0,106.1945,106.2598,105.8681,105.8867,20740.0
2023-06-21 13:00:00,113.5,113.79,113.45,113.7,35544.0,105.8494,106.1199,105.8028,106.036,35544.0
2023-06-21 13:30:00,113.69,113.69,113.51,113.6,32423.0,106.0266,106.0266,105.8588,105.9427,32423.0
2023-06-21 14:00:00,113.62,113.79,113.59,113.79,23498.0,105.9613,106.1199,105.9334,106.1199,23498.0
2023-06-21 14:30:00,113.79,113.91,113.69,113.69,54141.0,106.1199,106.2318,106.0266,106.0266,54141.0
2023-06-21 15:00:00,113.71,113.77,113.44,113.46,38394.0,106.0453,106.1012,105.7935,105.8121,38394.0
2023-06-21 15:30:00,113.47,113.68,113.34,113.63,141992.0,105.8215,106.0173,105.7002,105.9707,141992.0
2023-06-22 09:30:00,114.0,114.52,112.94,113.11,124167.0,106.3157,106.8007,105.3272,105.4857,124167.0
2023-06-22 10:00:00,113.15,113.6,113.06,113.12,92134.0,105.523,105.9427,105.4391,105.495,92134.0
2023-06-22 10:30:00,113.12,113.17,112.71,112.82,22711.0,105.495,105.5417,105.1127,105.2153,22711.0
2023-06-22 11:00:00,112.87,112.92,112.42,112.63,25517.0,105.2619,105.3085,104.8422,105.0381,25517.0
2023-06-22 11:30:00,112.65,112.73,112.27,112.61,21593.0,105.0567,105.1313,104.7023,105.0194,21593.0
2023-06-22 12:00:00,112.58,112.83,112.54,112.68,23474.0,104.9914,105.2246,104.9541,105.0847,23474.0
2023-06-22 12:30:00,112.7,112.86,112.62,112.74,17974.0,105.1034,105.2526,105.0288,105.1407,17974.0
2023-06-22 13:00:00,112.73,112.8,112.51,112.57,22606.0,105.1313,105.1966,104.9262,104.9821,22606.0
2023-06-22 13:30:00,112.56,112.9,112.51,112.82,28218.0,104.9728,105.2899,104.9262,105.2153,28218.0
2023-06-22 14:00:00,112.83,113.01,112.82,112.96,19863.0,105.2246,105.3925,105.2153,105.3458,19863.0
2023-06-22 14:30:00,113.0,113.09,112.88,112.99,23947.0,105.3831,105.4671,105.2712,105.3738,23947.0
2023-06-22 15:00:00,113.01,113.08,112.89,112.95,29513.0,105.3925,105.4577,105.2806,105.3365,29513.0
2023-06-22 15:30:00,112.93,112.97,112.76,112.94,148044.0,105.3179,105.3552,105.1593,105.3272,148044.0
2023-06-23 09:30:00,113.27,113.27,112.07,112.96,40212.0,105.6349,105.6349,104.5158,105.3458,40212.0
2023-06-23 10:00:00,112.97,113.24,112.64,112.85,32034.0,105.3552,105.607,105.0474,105.2432,32034.0
2023-06-23 10:30:00,112.86,112.89,112.31,112.32,37627.0,105.2526,105.2806,104.7396,104.749,37627.0
2023-06-23 11:00:00,112.33,112.46,111.69,111.83,64407.0,104.7583,104.8795,104.1614,104.292,64407.0
2023-06-23 11:30:00,111.84,111.98,111.45,111.53,33192.0,104.3013,104.4319,103.9376,104.0122,33192.0
2023-06-23 12:00:00,111.58,111.73,111.12,111.16,58666.0,104.0589,104.1987,103.6299,103.6672,58666.0
2023-06-23 12:30:00,111.16,111.24,110.92,111.11,37478.0,103.6672,103.7418,103.4433,103.6205,37478.0
2023-06-23 13:00:00,111.09,111.09,110.63,110.73,24884.0,103.6019,103.6019,103.1729,103.2661,24884.0
2023-06-23 13:30:00,110.75,111.12,110.73,110.95,34675.0,103.2848,103.6299,103.2661,103.4713,34675.0
2023-06-23 14:00:00,110.9,110.9,110.33,110.39,56823.0,103.4247,103.4247,102.8931,102.9491,56823.0
2023-06-23 14:30:00,110.31,110.43,110.18,110.32,52942.0,102.8745,102.9864,102.7532,102.8838,52942.0
2023-06-23 15:00:00,110.29,110.46,110.1,110.2,78352.0,102.8558,103.0143,102.6786,102.7719,78352.0
2023-06-23 15:30:00,110.19,110.4,109.54,110.05,301920.0,102.7625,102.9584,102.1564,102.632,301920.0
2023-06-26 09:30:00,110.35,110.46,109.78,109.79,35872.0,102.9118,103.0143,102.3802,102.3895,35872.0
2023-06-26 10:00:00,109.86,110.22,109.73,109.73,24513.0,102.4548,102.7905,102.3336,102.3336,24513.0
2023-06-26 10:30:00,109.76,109.76,109.27,109.32,28251.0,102.3615,102.3615,101.9046,101.9512,28251.0
2023-06-26 11:00:00,109.33,109.75,109.26,109.67,32459.0,101.9605,102.3522,101.8952,102.2776,32459.0
2023-06-26 11:30:00,109.69,110.17,109.69,110.1,35371.0,102.2963,102.7439,102.2963,102.6786,35371.0
2023-06-26 12:00:00,110.15,110.79,110.12,110.79,41935.0,102.7252,103.3221,102.6973,103.3221,41935.0
2023-06-26 12:30:00,110.81,110.96,110.69,110.83,33266.0,103.3408,103.4806,103.2288,103.3594,33266.0
2023-06-26 13:00:00,110.84,110.91,110.71,110.79,18739.0,103.3687,103.434,103.2475,103.3221,18739.0
2023-06-26 13:30:00,110.79,110.85,110.62,110.7,23515.0,103.3221,103.3781,103.1636,103.2382,23515.0
2023-06-26 14:00:00,110.69,110.75,110.45,110.68,24862.0,103.2288,103.2848,103.005,103.2195,24862.0
2023-06-26 14:30:00,110.68,110.73,110.6,110.64,32966.0,103.2195,103.2661,103.1449,103.1822,32966.0
2023-06-26 15:00:00,110.64,110.66,110.38,110.38,36584.0,103.1822,103.2009,102.9397,102.9397,36584.0
2023-06-26 15:30:00,110.39,110.6,110.3,110.52,198538.0,102.9491,103.1449,102.8651,103.0703,198538.0
2023-06-27 09:30:00,110.53,111.13,110.42,110.58,24081.0,103.0796,103.6392,102.977,103.1263,24081.0
2023-06-27 10:00:00,110.52,111.1,110.41,110.81,21142.0,103.0703,103.6112,102.9677,103.3408,21142.0
2023-06-27 10:30:00,110.8,111.27,110.76,111.23,20090.0,103.3314,103.7697,103.2941,103.7324,20090.0
2023-06-27 11:00:00,111.22,111.38,110.7,110.7,37116.0,103.7231,103.8723,103.2382,103.2382,37116.0
2023-06-27 11:30:00,110.66,110.99,110.61,110.87,20398.0,103.2009,103.5086,103.1542,103.3967,20398.0
2023-06-27 12:00:00,110.9,110.95,110.71,110.8,16941.0,103.4247,103.4713,103.2475,103.3314,16941.0
2023-06-27 12:30:00,110.78,111.05,110.77,110.8,11521.0,103.3128,103.5646,103.3035,103.3314,11521.0
2023-06-27 13:00:00,110.83,111.02,110.78,111.02,7942.0,103.3594,103.5366,103.3128,103.5366,7942.0
2023-06-27 13:30:00,111.07,111.13,110.93,111.06,13574.0,103.5832,103.6392,103.4527,103.5739,13574.0
2023-06-27 14:00:00,111.06,111.11,110.83,110.84,18032.0,103.5739,103.6205,103.3594,103.3687,18032.0
2023-06-27 14:30:00,110.83,110.97,110.73,110.91,21815.0,103.3594,103.49,103.2661,103.434,21815.0
2023-06-27 15:00:00,110.9,111.06,110.81,110.97,28597.0,103.4247,103.5739,103.3408,103.49,28597.0
2023-06-27 15:30:00,110.98,111.2,110.67,110.68,149467.0,103.4993,103.7045,103.2102,103.2195,149467.0
2023-06-28 09:30:00,110.61,110.61,108.54,108.86,49832.0,103.1542,103.1542,101.2238,101.5222,49832.0
2023-06-28 10:00:00,108.9,109.12,108.86,108.89,82194.0,101.5595,101.7647,101.5222,101.5502,82194.0
2023-06-28 10:30:00,108.89,109.1,108.65,108.95,33167.0,101.5502,101.746,101.3264,101.6061,33167.0
2023-06-28 11:00:00,108.95,109.18,108.74,108.99,71368.0,101.6061,101.8206,101.4103,101.6434,71368.0
2023-06-28 11:30:00,109.03,109.09,108.7,108.76,41960.0,101.6807,101.7367,101.373,101.4289,41960.0
2023-06-28 12:00:00,108.76,109.07,108.7,109.04,30613.0,101.4289,101.718,101.373,101.6901,30613.0
2023-06-28 12:30:00,109.06,109.12,108.76,108.83,47780.0,101.7087,101.7647,101.4289,101.4942,47780.0
2023-06-28 13:00:00,108.81,109.04,108.76,108.98,49527.0,101.4756,101.6901,101.4289,101.6341,49527.0
2023-06-28 13:30:00,108.98,108.99,108.49,108.57,50518.0,101.6341,101.6434,101.1771,101.2517,50518.0
2023-06-28 14:00:00,108.55,108.64,108.37,108.4,105481.0,101.2331,101.317,101.0652,101.0932,105481.0
2023-06-28 14:30:00,108.39,108.55,108.37,108.42,112367.0,101.0839,101.2331,101.0652,101.1119,112367.0
2023-06-28 15:00:00,108.42,108.86,108.42,108.71,82694.0,101.1119,101.5222,101.1119,101.3823,82694.0
2023-06-28 15:30:00,108.7,109.11,108.7,109.01,261313.0,101.373,101.7553,101.373,101.6621,261313.0
2023-06-29 09:30:00,108.17,108.62,107.86,108.05,81261.0,100.8787,101.2984,100.5896,100.7668,81261.0
2023-06-29 10:00:00,108.11,108.99,107.97,108.93,149932.0,100.8228,101.6434,100.6922,101.5875,149932.0
2023-06-29 10:30:00,108.89,109.09,108.54,109.0,209487.0,101.5502,101.7367,101.2238,101.6528,209487.0
2023-06-29 11:00:00,108.96,109.58,108.93,109.58,134153.0,101.6155,102.1937,101.5875,102.1937,134153.0
2023-06-29 11:30:00,109.6,110.03,109.58,109.84,51146.0,102.2123,102.6133,102.1937,102.4361,51146.0
2023-06-29 12:00:00,109.85,109.93,109.61,109.92,17464.0,102.4455,102.5201,102.2216,102.5107,17464.0
2023-06-29 12:30:00,109.93,110.07,109.73,109.8,14728.0,102.5201,102.6506,102.3336,102.3988,14728.0
2023-06-29 13:00:00,109.81,109.81,109.3,109.48,19903.0,102.4082,102.4082,101.9325,102.1004,19903.0
2023-06-29 13:30:00,109.49,109.62,109.25,109.3,22181.0,102.1097,102.231,101.8859,101.9325,22181.0
2023-06-29 14:00:00,109.29,109.38,109.06,109.33,29321.0,101.9232,102.0071,101.7087,101.9605,29321.0
2023-06-29 14:30:00,109.36,109.36,109.18,109.29,22056.0,101.9885,101.9885,101.8206,101.9232,22056.0
2023-06-29 15:00:00,109.28,109.34,109.21,109.29,27516.0,101.9139,101.9698,101.8486,101.9232,27516.0
2023-06-29 15:30:00,109.28,109.36,109.08,109.25,181008.0,101.9139,101.9885,101.7274,101.8859,181008.0
2023-06-30 09:30:00,109.61,109.72,109.24,109.34,69976.0,102.2216,102.3242,101.8766,101.9698,69976.0
2023-06-30 10:00:00,109.38,109.46,108.79,108.87,102789.0,102.0071,102.0818,101.4569,101.5315,102789.0
2023-06-30 10:30:00,108.9,109.02,108.57,108.99,59618.0,101.5595,101.6714,101.2517,101.6434,59618.0
2023-06-30 11:00:00,109.0,109.05,108.78,108.93,15643.0,101.6528,101.6994,101.4476,101.5875,15643.0
2023-06-30 11:30:00,108.97,108.97,108.59,108.75,34591.0,101.6248,101.6248,101.2704,101.4196,34591.0
2023-06-30 12:00:00,108.81,108.91,108.61,108.87,55090.0,101.4756,101.5688,101.289,101.5315,55090.0
2023-06-30 12:30:00,108.89,109.15,108.74,109.15,96882.0,101.5502,101.7926,101.4103,101.7926,96882.0
2023-06-30 13:00:00,109.16,109.57,109.1,109.54,20920.0,101.802,102.1843,101.746,102.1564,20920.0
2023-06-30 13:30:00,109.53,109.85,109.52,109.61,36374.0,102.147,102.4455,102.1377,102.2216,36374.0
2023-06-30 14:00:00,109.62,109.95,109.57,109.94,39708.0,102.231,102.5387,102.1843,102.5294,39708.0
2023-06-30 14:30:00,109.96,110.22,109.93,110.2,22999.0,102.5481,102.7905,102.5201,102.7719,22999.0
2023-06-30 15:00:00,110.16,110.18,110.02,110.11,20058.0,102.7346,102.7532,102.604,102.6879,20058.0
2023-06-30 15:30:00,110.11,110.18,109.96,109.99,166374.0,102.6879,102.7532,102.5481,102.576,166374.0
2023-07-03 09:30:00,110.02,110.62,109.48,110.24,108453.0,102.604,103.1636,102.1004,102.8092,108453.0
2023-07-03 10:00:00,110.25,110.75,110.09,110.67,51022.0,102.8185,103.2848,102.6693,103.2102,51022.0
2023-07-03 10:30:00,110.74,110.98,110.7,110.77,44091.0,103.2755,103.4993,103.2382,103.3035,44091.0
2023-07-03 11:00:00,110.76,111.05,110.73,110.96,46754.0,103.2941,103.5646,103.2661,103.4806,46754.0
2023-07-03 11:30:00,110.94,110.98,110.76,110.77,44369.0,103.462,103.4993,103.2941,103.3035,44369.0
2023-07-03 12:00:00,110.75,110.98,110.74,110.92,32926.0,103.2848,103.4993,103.2755,103.4433,32926.0
2023-07-03 12:30:00,110.91,111.27,110.78,111.18,58932.0,103.434,103.7697,103.3128,103.6858,58932.0
2023-07-05 09:30:00,110.93,111.76,110.88,111.76,74118.0,103.4527,104.2267,103.406,104.2267,74118.0
2023-07-05 10:00:00,111.74,111.76,111.07,111.32,53212.0,104.2081,104.2267,103.5832,103.8164,53212.0
2023-07-05 10:30:00,111.36,112.09,111.3,111.89,38801.0,103.8537,104.5345,103.7977,104.348,38801.0
2023-07-05 11:00:00,111.93,112.47,111.92,112.34,30541.0,104.3853,104.8889,104.3759,104.7676,30541.0
2023-07-05 11:30:00,112.34,112.73,112.31,112.72,36639.0,104.7676,105.1313,104.7396,105.122,36639.0
2023-07-05 12:00:00,112.78,112.85,112.52,112.52,35566.0,105.178,105.2432,104.9355,104.9355,35566.0
2023-07-05 12:30:00,112.52,112.82,112.52,112.76,23184.0,104.9355,105.2153,104.9355,105.1593,23184.0
2023-07-05 13:00:00,112.76,112.91,112.67,112.69,47755.0,105.1593,105.2992,105.0754,105.094,47755.0
2023-07-05 13:30:00,112.68,112.7,112.34,112.34,66474.0,105.0847,105.1034,104.7676,104.7676,66474.0
2023-07-05 14:00:00,112.26,112.78,112.23,112.72,37201.0,104.693,105.178,104.665,105.122,37201.0
2023-07-05 14:30:00,112.69,113.05,112.58,113.02,32456.0,105.094,105.4298,104.9914,105.4018,32456.0
2023-07-05 15:00:00,113.0,113.08,112.58,112.6,38786.0,105.3831,105.4577,104.9914,105.0101,38786.0
2023-07-05 15:30:00,112.58,112.65,112.33,112.53,195664.0,104.9914,105.0567,104.7583,104.9448,195664.0
2023-07-06 09:30:00,111.9,111.91,111.03,111.35,47296.0,104.3573,104.3666,103.5459,103.8444,47296.0
2023-07-06 10:00:00,111.31,111.6,110.93,110.96,37492.0,103.8071,104.0775,103.4527,103.4806,37492.0
2023-07-06 10:30:00,110.94,111.52,110.93,111.43,31348.0,103.462,104.0029,103.4527,103.919,31348.0
2023-07-06 11:00:00,111.39,111.76,111.31,111.67,34810.0,103.8817,104.2267,103.8071,104.1428,34810.0
2023-07-06 11:30:00,111.67,111.88,111.48,111.77,23409.0,104.1428,104.3386,103.9656,104.236,23409.0
2023-07-06 12:00:00,111.78,111.83,111.5,111.83,42173.0,104.2454,104.292,103.9842,104.292,42173.0
2023-07-06 12:30:00,111.82,111.83,111.5,111.51,13833.0,104.2827,104.292,103.9842,103.9936,13833.0
2023-07-06 13:00:00,111.54,111.63,111.49,111.57,39777.0,104.0215,104.1055,103.9749,104.0495,39777.0
2023-07-06 13:30:00,111.58,111.6,111.43,111.43,29619.0,104.0589,104.0775,103.919,103.919,29619.0
2023-07-06 14:00:00,111.43,111.57,111.38,111.38,28372.0,103.919,104.0495,103.8723,103.8723,28372.0
2023-07-06 14:30:00,111.4,111.43,111.21,111.26,37879.0,103.891,103.919,103.7138,103.7604,37879.0
2023-07-06 15:00:00,111.26,111.27,111.0,111.11,59213.0,103.7604,103.7697,103.5179,103.6205,59213.0
2023-07-06 15:30:00,111.08,111.32,110.99,111.16,149774.0,103.5926,103.8164,103.5086,103.6672,149774.0
2023-07-07 09:30:00,110.14,110.56,109.78,110.48,28269.0,102.7159,103.1076,102.3802,103.033,28269.0
2023-07-07 10:00:00,110.51,110.51,110.06,110.24,40464.0,103.061,103.061,102.6413,102.8092,40464.0
2023-07-07 10:30:00,110.28,110.53,110.15,110.32,48845.0,102.8465,103.0796,102.7252,102.8838,48845.0
2023-07-07 11:00:00,110.36,110.56,110.21,110.5,62432.0,102.9211,103.1076,102.7812,103.0517,62432.0
2023-07-07 11:30:00,110.54,110.78,110.2,110.27,29455.0,103.089,103.3128,102.7719,102.8372,29455.0
2023-07-07 12:00:00,110.28,110.4,110.26,110.34,28450.0,102.8465,102.9584,102.8278,102.9024,28450.0
2023-07-07 12:30:00,110.35,110.58,110.2,110.55,34595.0,102.9118,103.1263,102.7719,103.0983,34595.0
2023-07-07 13:00:00,110.59,110.97,110.56,110.89,13671.0,103.1356,103.49,103.1076,103.4154,13671.0
2023-07-07 13:30:00,110.87,110.89,110.37,110.42,21607.0,103.3967,103.4154,102.9304,102.977,21607.0
2023-07-07 14:00:00,110.45,110.58,110.33,110.47,69544.0,103.005,103.1263,102.8931,103.0237,69544.0
2023-07-07 14:30:00,110.44,110.52,110.38,110.48,25323.0,102.9957,103.0703,102.9397,103.033,25323.0
2023-07-07 15:00:00,110.48,110.52,110.35,110.5,58831.0,103.033,103.0703,102.9118,103.0517,58831.0
2023-07-07 15:30:00,110.5,110.53,109.97,110.03,180190.0,103.0517,103.0796,102.5574,102.6133,180190.0
2023-07-10 09:30:00,109.66,110.05,109.33,109.79,26002.0,102.2683,102.632,101.9605,102.3895,26002.0
2023-07-10 10:00:00,109.74,109.87,108.91,108.91,19609.0,102.3429,102.4641,101.5688,101.5688,19609.0
2023-07-10 10:30:00,108.95,108.95,108.25,108.33,28665.0,101.6061,101.6061,100.9533,101.0279,28665.0
2023-07-10 11:00:00,108.44,108.65,108.32,108.48,28200.0,101.1305,101.3264,101.0186,101.1678,28200.0
2023-07-10 11:30:00,108.5,108.95,108.48,108.91,20167.0,101.1865,101.6061,101.1678,101.5688,20167.0
2023-07-10 12:00:00,108.95,109.35,108.89,109.26,48667.0,101.6061,101.9792,101.5502,101.8952,48667.0
2023-07-10 12:30:00,109.31,109.42,109.24,109.29,19174.0,101.9419,102.0445,101.8766,101.9232,19174.0
2023-07-10 13:00:00,109.31,109.53,109.25,109.43,15140.0,101.9419,102.147,101.8859,102.0538,15140.0
2023-07-10 13:30:00,109.44,109.57,109.36,109.51,98052.0,102.0631,102.1843,101.9885,102.1284,98052.0
2023-07-10 14:00:00,109.51,109.51,109.27,109.34,19528.0,102.1284,102.1284,101.9046,101.9698,19528.0
2023-07-10 14:30:00,109.35,109.38,109.09,109.12,21145.0,101.9792,102.0071,101.7367,101.7647,21145.0
2023-07-10 15:00:00,109.15,109.39,109.12,109.34,51011.0,101.7926,102.0165,101.7647,101.9698,51011.0
2023-07-10 15:30:00,109.35,109.54,109.18,109.54,123377.0,101.9792,102.1564,101.8206,102.1564,123377.0
2023-07-11 09:30:00,109.67,109.79,109.37,109.65,14449.0,102.2776,102.3895,101.9978,102.2589,14449.0
2023-07-11 10:00:00,109.65,109.77,109.47,109.65,10481.0,102.2589,102.3709,102.0911,102.2589,10481.0
2023-07-11 10:30:00,109.64,109.7,109.29,109.49,13919.0,102.2496,102.3056,101.9232,102.1097,13919.0
2023-07-11 11:00:00,109.46,109.61,109.34,109.4,16254.0,102.0818,102.2216,101.9698,102.0258,16254.0
2023-07-11 11:30:00,109.33,109.52,109.27,109.36,15931.0,101.9605,102.1377,101.9046,101.9885,15931.0
2023-07-11 12:00:00,109.34,109.69,109.33,109.57,14435.0,101.9698,102.2963,101.9605,102.1843,14435.0
2023-07-11 12:30:00,109.53,109.71,109.34,109.59,7618.0,102.147,102.3149,101.9698,102.203,7618.0
2023-07-11 13:00:00,109.64,109.77,109.56,109.7,12415.0,102.2496,102.3709,102.175,102.3056,12415.0
2023-07-11 13:30:00,109.74,109.84,109.55,109.76,13117.0,102.3429,102.4361,102.1657,102.3615,13117.0
2023-07-11 14:00:00,109.77,109.86,109.75,109.86,11088.0,102.3709,102.4548,102.3522,102.4548,11088.0
2023-07-11 14:30:00,109.93,110.22,109.9,110.21,21682.0,102.5201,102.7905,102.4921,102.7812,21682.0
2023-07-11 15:00:00,110.24,110.49,110.17,110.48,39519.0,102.8092,103.0423,102.7439,103.033,39519.0
2023-07-11 15:30:00,110.5,110.98,110.44,110.85,117814.0,103.0517,103.4993,102.9957,103.3781,117814.0
2023-07-12 09:30:00,111.42,112.12,111.38,111.74,43503.0,103.9096,104.5625,103.8723,104.2081,43503.0
2023-07-12 10:00:00,111.74,112.08,111.56,111.82,30434.0,104.2081,104.5252,104.0402,104.2827,30434.0
2023-07-12 10:30:00,111.81,112.07,111.65,112.02,16995.0,104.2734,104.5158,104.1241,104.4692,16995.0
2023-07-12 11:00:00,111.95,112.5,111.94,112.38,70243.0,104.4039,104.9168,104.3946,104.8049,70243.0
2023-07-12 11:30:00,112.36,112.98,112.32,112.84,36178.0,104.7863,105.3645,104.749,105.2339,36178.0
2023-07-12 12:00:00,112.81,113.1,112.69,112.75,46032.0,105.2059,105.4764,105.094,105.15,46032.0
2023-07-12 12:30:00,112.76,113.06,112.61,112.9,24565.0,105.1593,105.4391,105.0194,105.2899,24565.0
2023-07-12 13:00:00,112.97,113.16,112.84,112.84,21448.0,105.3552,105.5324,105.2339,105.2339,21448.0
2023-07-12 13:30:00,112.85,112.88,112.69,112.72,17485.0,105.2432,105.2712,105.094,105.122,17485.0
2023-07-12 14:00:00,112.75,112.84,112.52,112.57,19755.0,105.15,105.2339,104.9355,104.9821,19755.0
2023-07-12 14:30:00,112.59,112.87,112.59,112.81,37117.0,105.0008,105.2619,105.0008,105.2059,37117.0
2023-07-12 15:00:00,112.82,112.89,112.42,112.46,44082.0,105.2153,105.2806,104.8422,104.8795,44082.0
2023-07-12 15:30:00,112.48,112.91,112.48,112.82,171164.0,104.8982,105.2992,104.8982,105.2153,171164.0
2023-07-13 09:30:00,112.86,113.14,112.4,112.59,27752.0,105.2526,105.5137,104.8236,105.0008,27752.0
2023-07-13 10:00:00,112.59,112.96,112.59,112.89,15754.0,105.0008,105.3458,105.0008,105.2806,15754.0
2023-07-13 10:30:00,112.89,112.92,112.41,112.41,16915.0,105.2806,105.3085,104.8329,104.8329,16915.0
2023-07-13 11:00:00,112.47,112.93,112.4,112.87,14467.0,104.8889,105.3179,104.8236,105.2619,14467.0
2023-07-13 11:30:00,112.85,112.96,112.71,112.91,12222.0,105.2432,105.3458,105.1127,105.2992,12222.0
2023-07-13 12:00:00,112.92,113.08,112.75,113.01,50378.0,105.3085,105.4577,105.15,105.3925,50378.0
2023-07-13 12:30:00,113.01,113.14,112.93,112.99,26500.0,105.3925,105.5137,105.3179,105.3738,26500.0
2023-07-13 13:00:00,113.01,113.06,112.89,112.96,32337.0,105.3925,105.4391,105.2806,105.3458,32337.0
2023-07-13 13:30:00,112.98,113.25,112.92,113.08,18931.0,105.3645,105.6163,105.3085,105.4577,18931.0
2023-07-13 14:00:00,113.08,113.19,113.02,113.05,20175.0,105.4577,105.5603,105.4018,105.4298,20175.0
2023-07-13 14:30:00,113.02,113.11,112.95,113.05,20460.0,105.4018,105.4857,105.3365,105.4298,20460.0
2023-07-13 15:00:00,113.06,113.29,113.06,113.2,20454.0,105.4391,105.6536,105.4391,105.5697,20454.0
2023-07-13 15:30:00,113.2,113.44,113.03,113.41,117903.0,105.5697,105.7935,105.4111,105.7655,117903.0
2023-07-14 09:30:00,113.13,113.37,112.7,113.31,36491.0,105.5044,105.7282,105.1034,105.6722,36491.0
2023-07-14 10:00:00,113.31,113.33,112.45,112.5,42653.0,105.6722,105.6909,104.8702,104.9168,42653.0
2023-07-14 10:30:00,112.54,113.05,112.43,112.91,21336.0,104.9541,105.4298,104.8516,105.2992,21336.0
2023-07-14 11:00:00,112.92,112.99,112.71,112.94,18278.0,105.3085,105.3738,105.1127,105.3272,18278.0
2023-07-14 11:30:00,112.95,113.05,112.75,112.96,38171.0,105.3365,105.4298,105.15,105.3458,38171.0
2023-07-14 12:00:00,112.96,113.01,112.76,112.83,15707.0,105.3458,105.3925,105.1593,105.2246,15707.0
2023-07-14 12:30:00,112.82,113.18,112.82,113.18,13471.0,105.2153,105.551,105.2153,105.551,13471.0
2023-07-14 13:00:00,113.19,113.38,113.17,113.19,22561.0,105.5603,105.7375,105.5417,105.5603,22561.0
2023-07-14 13:30:00,113.18,113.34,113.09,113.23,23237.0,105.551,105.7002,105.4671,105.5976,23237.0
2023-07-14 14:00:00,113.22,113.41,113.18,113.22,20378.0,105.5883,105.7655,105.551,105.5883,20378.0
2023-07-14 14:30:00,113.23,113.29,113.15,113.25,16994.0,105.5976,105.6536,105.523,105.6163,16994.0
2023-07-14 15:00:00,113.27,113.36,113.15,113.19,36852.0,105.6349,105.7189,105.523,105.5603,36852.0
2023-07-14 15:30:00,113.18,113.18,112.73,112.98,84763.0,105.551,105.551,105.1313,105.3645,84763.0
2023-07-17 09:30:00,112.94,112.94,111.34,112.36,35454.0,105.3272,105.3272,103.835,104.7863,35454.0
2023-07-17 10:00:00,112.3,112.3,111.67,111.76,31776.0,104.7303,104.7303,104.1428,104.2267,31776.0
2023-07-17 10:30:00,111.72,111.72,111.2,111.51,16143.0,104.1894,104.1894,103.7045,103.9936,16143.0
2023-07-17 11:00:00,111.45,111.92,111.3,111.78,14658.0,103.9376,104.3759,103.7977,104.2454,14658.0
2023-07-17 11:30:00,111.81,111.91,111.66,111.74,18758.0,104.2734,104.3666,104.1335,104.2081,18758.0
2023-07-17 12:00:00,111.73,111.8,111.49,111.76,13459.0,104.1987,104.264,103.9749,104.2267,13459.0
2023-07-17 12:30:00,111.77,111.87,111.7,111.77,9517.0,104.236,104.3293,104.1708,104.236,9517.0
2023-07-17 13:00:00,111.7,111.7,111.4,111.45,12044.0,104.1708,104.1708,103.891,103.9376,12044.0
2023-07-17 13:30:00,111.45,111.5,111.2,111.36,14368.0,103.9376,103.9842,103.7045,103.8537,14368.0
2023-07-17 14:00:00,111.37,111.49,111.17,111.27,11203.0,103.863,103.9749,103.6765,103.7697,11203.0
2023-07-17 14:30:00,111.31,111.64,111.27,111.5,26391.0,103.8071,104.1148,103.7697,103.9842,26391.0
2023-07-17 15:00:00,111.48,111.54,111.16,111.25,53570.0,103.9656,104.0215,103.6672,103.7511,53570.0
2023-07-17 15:30:00,111.24,111.32,110.64,110.66,99130.0,103.7418,103.8164,103.1822,103.2009,99130.0
2023-07-18 09:30:00,110.45,111.78,110.31,111.42,20137.0,103.005,104.2454,102.8745,103.9096,20137.0
2023-07-18 10:00:00,111.31,111.56,111.02,111.11,26051.0,103.8071,104.0402,103.5366,103.6205,26051.0
2023-07-18 10:30:00,111.17,111.25,110.75,110.89,16025.0,103.6765,103.7511,103.2848,103.4154,16025.0
2023-07-18 11:00:00,110.88,111.18,110.68,110.75,15318.0,103.406,103.6858,103.2195,103.2848,15318.0
2023-07-18 11:30:00,110.68,110.74,109.87,109.97,14162.0,103.2195,103.2755,102.4641,102.5574,14162.0
2023-07-18 12:00:00,110.0,110.1,108.94,108.94,16586.0,102.5854,102.6786,101.5968,101.5968,16586.0
2023-07-18 12:30:00,108.9,109.18,108.82,108.95,14737.0,101.5595,101.8206,101.4849,101.6061,14737.0
2023-07-18 13:00:00,108.92,109.1,108.85,108.91,16070.0,101.5782,101.746,101.5129,101.5688,16070.0
2023-07-18 13:30:00,108.88,109.09,108.66,108.99,27162.0,101.5408,101.7367,101.3357,101.6434,27162.0
2023-07-18 14:00:00,108.97,109.17,108.87,109.11,23231.0,101.6248,101.8113,101.5315,101.7553,23231.0
2023-07-18 14:30:00,109.16,109.23,108.91,108.97,16689.0,101.802,101.8673,101.5688,101.6248,16689.0
2023-07-18 15:00:00,108.96,109.15,108.9,109.07,21547.0,101.6155,101.7926,101.5595,101.718,21547.0
2023-07-18 15:30:00,109.04,109.49,109.02,109.31,167042.0,101.6901,102.1097,101.6714,101.9419,167042.0
2023-07-19 09:30:00,109.68,110.94,109.68,110.59,66709.0,102.2869,103.462,102.2869,103.1356,66709.0
2023-07-19 10:00:00,110.78,111.16,110.77,110.92,21620.0,103.3128,103.6672,103.3035,103.4433,21620.0
2023-07-19 10:30:00,110.89,110.89,110.33,110.48,18878.0,103.4154,103.4154,102.8931,103.033,18878.0
2023-07-19 11:00:00,110.46,110.55,110.13,110.23,18079.0,103.0143,103.0983,102.7066,102.7999,18079.0
2023-07-19 11:30:00,110.27,110.43,110.14,110.38,15512.0,102.8372,102.9864,102.7159,102.9397,15512.0
2023-07-19 12:00:00,110.37,110.58,110.13,110.5,16120.0,102.9304,103.1263,102.7066,103.0517,16120.0
2023-07-19 12:30:00,110.49,110.5,110.26,110.49,12415.0,103.0423,103.0517,102.8278,103.0423,12415.0
2023-07-19 13:00:00,110.49,110.85,110.45,110.68,22094.0,103.0423,103.3781,103.005,103.2195,22094.0
2023-07-19 13:30:00,110.67,110.76,110.6,110.76,20798.0,103.2102,103.2941,103.1449,103.2941,20798.0
2023-07-19 14:00:00,110.77,111.08,110.77,110.94,23561.0,103.3035,103.5926,103.3035,103.462,23561.0
2023-07-19 14:30:00,110.94,111.07,110.86,110.91,25594.0,103.462,103.5832,103.3874,103.434,25594.0
2023-07-19 15:00:00,110.87,110.94,110.74,110.94,41915.0,103.3967,103.462,103.2755,103.462,41915.0
2023-07-19 15:30:00,110.94,111.28,110.81,111.23,190101.0,103.462,103.7791,103.3408,103.7324,190101.0
2023-07-20 09:30:00,111.7,111.7,110.58,111.13,14628.0,104.1708,104.1708,103.1263,103.6392,14628.0
2023-07-20 10:00:00,111.13,111.53,111.12,111.51,10534.0,103.6392,104.0122,103.6299,103.9936,10534.0
2023-07-20 10:30:00,111.54,111.87,111.52,111.62,10968.0,104.0215,104.3293,104.0029,104.0962,10968.0
2023-07-20 11:00:00,111.72,111.73,111.41,111.7,10171.0,104.1894,104.1987,103.9003,104.1708,10171.0
2023-07-20 11:30:00,111.72,112.09,111.51,111.98,13295.0,104.1894,104.5345,103.9936,104.4319,13295.0
2023-07-20 12:00:00,111.96,112.27,111.9,112.27,27885.0,104.4132,104.7023,104.3573,104.7023,27885.0
2023-07-20 12:30:00,112.3,112.32,112.12,112.26,20920.0,104.7303,104.749,104.5625,104.693,20920.0
2023-07-20 13:00:00,112.25,112.54,112.25,112.46,13205.0,104.6837,104.9541,104.6837,104.8795,13205.0
2023-07-20 13:30:00,112.44,112.44,112.15,112.26,39849.0,104.8609,104.8609,104.5904,104.693,39849.0
2023-07-20 14:00:00,112.28,112.41,112.28,112.32,18565.0,104.7117,104.8329,104.7117,104.749,18565.0
2023-07-20 14:30:00,112.34,112.88,112.32,112.84,41900.0,104.7676,105.2712,104.749,105.2339,41900.0
2023-07-20 15:00:00,112.86,113.26,112.86,112.89,40490.0,105.2526,105.6256,105.2526,105.2806,40490.0
2023-07-20 15:30:00,112.91,113.18,112.78,113.12,108692.0,105.2992,105.551,105.178,105.495,108692.0
2023-07-21 09:30:00,113.5,113.9,113.02,113.9,34211.0,105.8494,106.2225,105.4018,106.2225,34211.0
2023-07-21 10:00:00,113.97,114.44,113.82,114.44,14139.0,106.2878,106.7261,106.1479,106.7261,14139.0
2023-07-21 10:30:00,114.47,114.93,114.21,114.84,27337.0,106.7541,107.183,106.5116,107.0991,27337.0
2023-07-21 11:00:00,114.85,114.96,114.53,114.6,37505.0,107.1084,107.211,106.81,106.8753,37505.0
2023-07-21 11:30:00,114.61,115.1,114.6,115.02,35433.0,106.8846,107.3416,106.8753,107.267,35433.0
2023-07-21 12:00:00,115.0,115.18,114.84,115.18,38956.0,107.2483,107.4162,107.0991,107.4162,38956.0
2023-07-21 12:30:00,115.19,115.2,114.72,114.9,27583.0,107.4255,107.4348,106.9872,107.1551,27583.0
2023-07-21 13:00:00,114.92,114.98,114.75,114.82,21461.0,107.1737,107.2297,107.0152,107.0805,21461.0
2023-07-21 13:30:00,114.83,114.94,114.7,114.86,43456.0,107.0898,107.1924,106.9685,107.1178,43456.0
2023-07-21 14:00:00,114.89,115.0,114.63,115.0,12769.0,107.1457,107.2483,106.9033,107.2483,12769.0
2023-07-21 14:30:00,115.0,115.03,114.77,114.89,18309.0,107.2483,107.2763,107.0338,107.1457,18309.0
2023-07-21 15:00:00,114.89,115.15,114.85,115.04,35996.0,107.1457,107.3882,107.1084,107.2856,35996.0
2023-07-21 15:30:00,115.05,115.42,114.97,115.14,175370.0,107.295,107.64,107.2203,107.3789,175370.0
2023-07-24 09:30:00,115.21,115.45,114.99,114.99,20541.0,107.4442,107.668,107.239,107.239,20541.0
2023-07-24 10:00:00,115.06,115.07,114.3,114.58,38671.0,107.3043,107.3136,106.5955,106.8566,38671.0
2023-07-24 10:30:00,114.62,115.26,114.62,114.98,30957.0,106.8939,107.4908,106.8939,107.2297,30957.0
2023-07-24 11:00:00,115.03,115.22,114.93,115.19,38195.0,107.2763,107.4535,107.183,107.4255,38195.0
2023-07-24 11:30:00,115.23,115.47,115.05,115.05,49273.0,107.4628,107.6866,107.295,107.295,49273.0
2023-07-24 12:00:00,115.08,115.23,114.88,115.16,31293.0,107.3229,107.4628,107.1364,107.3975,31293.0
2023-07-24 12:30:00,115.13,115.16,114.93,115.05,21458.0,107.3696,107.3975,107.183,107.295,21458.0
2023-07-24 13:00:00,115.07,115.27,115.05,115.24,12273.0,107.3136,107.5001,107.295,107.4721,12273.0
2023-07-24 13:30:00,115.3,115.33,114.97,115.26,16421.0,107.5281,107.5561,107.2203,107.4908,16421.0
2023-07-24 14:00:00,115.25,115.41,115.22,115.4,13884.0,107.4815,107.6307,107.4535,107.6214,13884.0
2023-07-24 14:30:00,115.41,115.42,115.29,115.38,17465.0,107.6307,107.64,107.5188,107.6027,17465.0
2023-07-24 15:00:00,115.37,115.38,115.09,115.17,22316.0,107.5934,107.6027,107.3323,107.4069,22316.0
2023-07-24 15:30:00,115.15,115.2,114.86,115.01,107058.0,107.3882,107.4348,107.1178,107.2577,107058.0
2023-07-25 09:30:00,115.03,115.29,114.73,115.08,23574.0,107.2763,107.5188,106.9965,107.3229,23574.0
2023-07-25 10:00:00,114.98,115.55,114.95,115.44,33951.0,107.2297,107.7613,107.2017,107.6587,33951.0
2023-07-25 10:30:00,115.45,115.68,115.18,115.54,18045.0,107.668,107.8825,107.4162,107.7519,18045.0
2023-07-25 11:00:00,115.52,115.73,115.41,115.68,13362.0,107.7333,107.9291,107.6307,107.8825,13362.0
2023-07-25 11:30:00,115.67,115.92,115.56,115.86,12146.0,107.8732,108.1063,107.7706,108.0504,12146.0
2023-07-25 12:00:00,115.88,115.94,115.6,115.66,11221.0,108.069,108.125,107.8079,107.8638,11221.0
2023-07-25 12:30:00,115.63,115.72,115.38,115.44,12405.0,107.8359,107.9198,107.6027,107.6587,12405.0
2023-07-25 13:00:00,115.46,115.52,115.28,115.28,12956.0,107.6773,107.7333,107.5095,107.5095,12956.0
2023-07-25 13:30:00,115.3,115.42,115.22,115.31,19156.0,107.5281,107.64,107.4535,107.5374,19156.0
2023-07-25 14:00:00,115.31,115.46,115.18,115.46,18518.0,107.5374,107.6773,107.4162,107.6773,18518.0
2023-07-25 14:30:00,115.47,115.64,115.43,115.59,21638.0,107.6866,107.8452,107.6493,107.7986,21638.0
2023-07-25 15:00:00,115.6,115.61,115.35,115.42,32577.0,107.8079,107.8172,107.5747,107.64,32577.0
2023-07-25 15:30:00,115.4,115.69,115.35,115.44,114429.0,107.6214,107.8918,107.5747,107.6587,114429.0
2023-07-26 09:30:00,115.5,116.13,115.03,115.05,26868.0,107.7146,108.3022,107.2763,107.295,26868.0
2023-07-26 10:00:00,115.1,115.54,115.03,115.53,44619.0,107.3416,107.7519,107.2763,107.7426,44619.0
2023-07-26 10:30:00,115.58,116.7,115.58,116.43,28503.0,107.7892,108.8337,107.7892,108.5819,28503.0
2023-07-26 11:00:00,116.43,116.69,116.04,116.04,36498.0,108.5819,108.8244,108.2182,108.2182,36498.0
2023-07-26 11:30:00,116.04,116.07,115.52,115.68,32445.0,108.2182,108.2462,107.7333,107.8825,32445.0
2023-07-26 12:00:00,115.68,116.05,115.68,116.0,22198.0,107.8825,108.2275,107.8825,108.1809,22198.0
2023-07-26 12:30:00,116.02,116.03,115.65,115.79,17496.0,108.1996,108.2089,107.8545,107.9851,17496.0
2023-07-26 13:00:00,115.79,115.92,115.65,115.86,19314.0,107.9851,108.1063,107.8545,108.0504,19314.0
2023-07-26 13:30:00,115.89,115.94,115.75,115.9,21572.0,108.0783,108.125,107.9478,108.0877,21572.0
2023-07-26 14:00:00,115.87,115.97,115.44,115.76,24276.0,108.0597,108.1529,107.6587,107.9571,24276.0
2023-07-26 14:30:00,115.74,115.92,115.65,115.92,40585.0,107.9384,108.1063,107.8545,108.1063,40585.0
2023-07-26 15:00:00,115.92,115.95,115.12,115.35,43585.0,108.1063,108.1343,107.3602,107.5747,43585.0
2023-07-26 15:30:00,115.34,115.91,115.2,115.89,153754.0,107.5654,108.097,107.4348,108.0783,153754.0
2023-07-27 09:30:00,115.87,116.73,114.49,115.65,53296.0,108.0597,108.8617,106.7727,107.8545,53296.0
2023-07-27 10:00:00,115.71,116.62,115.7,116.23,47270.0,107.9105,108.7591,107.9011,108.3954,47270.0
2023-07-27 10:30:00,116.24,116.42,115.5,115.58,55038.0,108.4047,108.5726,107.7146,107.7892,55038.0
2023-07-27 11:00:00,115.61,115.63,114.86,114.98,53360.0,107.8172,107.8359,107.1178,107.2297,53360.0
2023-07-27 11:30:00,115.01,115.67,114.9,115.65,33125.0,107.2577,107.8732,107.1551,107.8545,33125.0
2023-07-27 12:00:00,115.67,115.72,115.08,115.14,29002.0,107.8732,107.9198,107.3229,107.3789,29002.0
2023-07-27 12:30:00,115.09,115.39,115.01,115.36,27438.0,107.3323,107.612,107.2577,107.5841,27438.0
2023-07-27 13:00:00,115.39,115.41,114.6,114.62,28164.0,107.612,107.6307,106.8753,106.8939,28164.0
2023-07-27 13:30:00,114.58,114.71,114.23,114.39,23150.0,106.8566,106.9779,106.5302,106.6794,23150.0
2023-07-27 14:00:00,114.41,114.43,114.15,114.3,25458.0,106.6981,106.7167,106.4556,106.5955,25458.0
2023-07-27 14:30:00,114.29,114.37,114.03,114.22,26359.0,106.5862,106.6608,106.3437,106.5209,26359.0
2023-07-27 15:00:00,114.19,114.51,114.09,114.34,51456.0,106.4929,106.7914,106.3997,106.6328,51456.0
2023-07-27 15:30:00,114.32,114.6,113.98,114.37,201257.0,106.6142,106.8753,106.2971,106.6608,201257.0
2023-07-28 09:30:00,115.41,115.84,113.99,114.23,23250.0,107.6307,108.0317,106.3064,106.5302,23250.0
2023-07-28 10:00:00,114.26,114.69,114.18,114.39,21749.0,106.5582,106.9592,106.4836,106.6794,21749.0
2023-07-28 10:30:00,114.36,114.36,113.82,114.06,15341.0,106.6515,106.6515,106.1479,106.3717,15341.0
2023-07-28 11:00:00,113.98,114.22,113.78,114.18,16537.0,106.2971,106.5209,106.1106,106.4836,16537.0
2023-07-28 11:30:00,114.28,114.28,113.57,113.66,13732.0,106.5769,106.5769,105.9147,105.9986,13732.0
2023-07-28 12:00:00,113.66,113.66,113.29,113.42,11184.0,105.9986,105.9986,105.6536,105.7748,11184.0
2023-07-28 12:30:00,113.41,113.84,113.41,113.73,9763.0,105.7655,106.1665,105.7655,106.0639,9763.0
2023-07-28 13:00:00,113.78,113.79,113.32,113.35,9550.0,106.1106,106.1199,105.6816,105.7095,9550.0
2023-07-28 13:30:00,113.35,113.43,113.04,113.33,8856.0,105.7095,105.7842,105.4204,105.6909,8856.0
2023-07-28 14:00:00,113.38,113.66,113.36,113.64,9642.0,105.7375,105.9986,105.7189,105.98,9642.0
2023-07-28 14:30:00,113.67,113.79,113.56,113.7,10851.0,106.008,106.1199,105.9054,106.036,10851.0
2023-07-28 15:00:00,113.73,113.79,113.63,113.66,17314.0,106.0639,106.1199,105.9707,105.9986,17314.0
2023-07-28 15:30:00,113.69,113.8,113.3,113.59,101453.0,106.0266,106.1292,105.6629,105.9334,101453.0
2023-07-31 09:30:00,114.01,114.95,113.78,114.61,31875.0,106.3251,107.2017,106.1106,106.8846,31875.0
2023-07-31 10:00:00,114.67,114.79,114.36,114.5,22077.0,106.9406,107.0525,106.6515,106.782,22077.0
2023-07-31 10:30:00,114.5,114.74,114.31,114.48,15977.0,106.782,107.0059,106.6048,106.7634,15977.0
2023-07-31 11:00:00,114.48,114.51,113.8,113.98,29113.0,106.7634,106.7914,106.1292,106.2971,29113.0
2023-07-31 11:30:00,113.96,114.21,113.78,114.21,41389.0,106.2784,106.5116,106.1106,106.5116,41389.0
2023-07-31 12:00:00,114.23,114.6,114.2,114.43,46227.0,106.5302,106.8753,106.5023,106.7167,46227.0
2023-07-31 12:30:00,114.42,114.42,114.14,114.31,36590.0,106.7074,106.7074,106.4463,106.6048,36590.0
2023-07-31 13:00:00,114.29,114.49,114.12,114.15,26693.0,106.5862,106.7727,106.4276,106.4556,26693.0
2023-07-31 13:30:00,114.15,114.34,114.14,114.34,23330.0,106.4556,106.6328,106.4463,106.6328,23330.0
2023-07-31 14:00:00,114.3,114.33,114.1,114.27,28286.0,106.5955,106.6235,106.409,106.5675,28286.0
2023-07-31 14:30:00,114.28,114.4,114.05,114.16,41745.0,106.5769,106.6888,106.3624,106.4649,41745.0
2023-07-31 15:00:00,114.14,114.2,113.65,113.83,49970.0,106.4463,106.5023,105.9893,106.1572,49970.0
2023-07-31 15:30:00,113.84,114.36,113.77,114.3,159213.0,106.1665,106.6515,106.1012,106.5955,159213.0
2023-08-01 09:30:00,113.95,114.48,113.61,114.37,87707.0,106.2691,106.7634,105.952,106.6608,87707.0
2023-08-01 10:00:00,114.33,114.53,114.09,114.16,58823.0,106.6235,106.81,106.3997,106.4649,58823.0
2023-08-01 10:30:00,114.16,114.17,113.7,113.96,30348.0,106.4649,106.4743,106.036,106.2784,30348.0
2023-08-01 11:00:00,113.99,114.16,113.8,113.97,40023.0,106.3064,106.4649,106.1292,106.2878,40023.0
2023-08-01 11:30:00,113.98,114.02,113.63,113.9,49871.0,106.2971,106.3344,105.9707,106.2225,49871.0
2023-08-01 12:00:00,113.9,114.16,113.84,114.14,32882.0,106.2225,106.4649,106.1665,106.4463,32882.0
2023-08-01 12:30:00,114.15,114.27,113.9,114.24,32127.0,106.4556,106.5675,106.2225,106.5396,32127.0
2023-08-01 13:00:00,114.24,114.24,113.94,113.98,34436.0,106.5396,106.5396,106.2598,106.2971,34436.0
2023-08-01 13:30:00,114.0,114.18,113.91,113.94,25808.0,106.3157,106.4836,106.2318,106.2598,25808.0
2023-08-01 14:00:00,113.96,114.09,113.84,113.88,48853.0,106.2784,106.3997,106.1665,106.2038,48853.0
2023-08-01 14:30:00,113.91,113.93,113.47,113.48,18535.0,106.2318,106.2504,105.8215,105.8308,18535.0
2023-08-01 15:00:00,113.48,113.48,113.22,113.33,40255.0,105.8308,105.8308,105.5883,105.6909,40255.0
2023-08-01 15:30:00,113.32,113.49,113.04,113.15,202294.0,105.6816,105.8401,105.4204,105.523,202294.0
2023-08-02 09:30:00,112.74,113.65,112.7,113.48,24796.0,105.1407,105.9893,105.1034,105.8308,24796.0
2023-08-02 10:00:00,113.22,113.42,112.96,113.28,61788.0,105.5883,105.7748,105.3458,105.6443,61788.0
2023-08-02 10:30:00,113.28,113.51,113.12,113.39,21173.0,105.6443,105.8588,105.495,105.7468,21173.0
2023-08-02 11:00:00,113.34,113.55,113.1,113.55,24273.0,105.7002,105.8961,105.4764,105.8961,24273.0
2023-08-02 11:30:00,113.57,113.7,113.26,113.57,20479.0,105.9147,106.036,105.6256,105.9147,20479.0
2023-08-02 12:00:00,113.59,113.84,113.39,113.4,26933.0,105.9334,106.1665,105.7468,105.7562,26933.0
2023-08-02 12:30:00,113.42,113.55,113.23,113.24,12353.0,105.7748,105.8961,105.5976,105.607,12353.0
2023-08-02 13:00:00,113.21,113.41,113.13,113.3,32928.0,105.579,105.7655,105.5044,105.6629,32928.0
2023-08-02 13:30:00,113.3,113.34,113.07,113.15,20523.0,105.6629,105.7002,105.4484,105.523,20523.0
2023-08-02 14:00:00,113.15,113.15,112.74,112.95,18751.0,105.523,105.523,105.1407,105.3365,18751.0
2023-08-02 14:30:00,112.99,113.05,112.95,112.97,21700.0,105.3738,105.4298,105.3365,105.3552,21700.0
2023-08-02 15:00:00,112.98,113.07,112.89,112.96,39015.0,105.3645,105.4484,105.2806,105.3458,39015.0
2023-08-02 15:30:00,112.96,113.3,112.89,113.1,150432.0,105.3458,105.6629,105.2806,105.4764,150432.0
2023-08-03 09:30:00,112.5,112.94,111.03,111.21,84294.0,104.9168,105.3272,103.5459,103.7138,84294.0
2023-08-03 10:00:00,111.3,111.3,110.48,111.09,56216.0,103.7977,103.7977,103.033,103.6019,56216.0
2023-08-03 10:30:00,111.05,111.38,110.7,110.84,17388.0,103.5646,103.8723,103.2382,103.3687,17388.0
2023-08-03 11:00:00,110.83,111.17,110.4,110.42,40001.0,103.3594,103.6765,102.9584,102.977,40001.0
2023-08-03 11:30:00,110.39,110.58,109.74,109.95,44357.0,102.9491,103.1263,102.3429,102.5387,44357.0
2023-08-03 12:00:00,109.89,110.29,109.89,110.19,23315.0,102.4828,102.8558,102.4828,102.7625,23315.0
2023-08-03 12:30:00,110.22,110.62,110.08,110.61,26390.0,102.7905,103.1636,102.66,103.1542,26390.0
2023-08-03 13:00:00,110.66,110.67,110.4,110.4,19291.0,103.2009,103.2102,102.9584,102.9584,19291.0
2023-08-03 13:30:00,110.38,110.9,110.34,110.81,18538.0,102.9397,103.4247,102.9024,103.3408,18538.0
2023-08-03 14:00:00,110.83,110.98,110.68,110.86,16994.0,103.3594,103.4993,103.2195,103.3874,16994.0
2023-08-03 14:30:00,110.89,110.92,110.56,110.57,34537.0,103.4154,103.4433,103.1076,103.1169,34537.0
2023-08-03 15:00:00,110.57,110.57,109.84,109.9,49233.0,103.1169,103.1169,102.4361,102.4921,49233.0
2023-08-03 15:30:00,109.83,110.01,109.44,109.48,122461.0,102.4268,102.5947,102.0631,102.1004,122461.0
2023-08-04 09:30:00,109.6,110.25,109.12,110.08,64572.0,102.2123,102.8185,101.7647,102.66,64572.0
2023-08-04 10:00:00,110.1,110.17,108.96,109.09,31615.0,102.6786,102.7439,101.6155,101.7367,31615.0
2023-08-04 10:30:00,109.09,109.48,108.7,108.76,14192.0,101.7367,102.1004,101.373,101.4289,14192.0
2023-08-04 11:00:00,108.81,108.81,108.36,108.53,59507.0,101.4756,101.4756,101.0559,101.2144,59507.0
2023-08-04 11:30:00,108.61,108.94,108.14,108.15,19632.0,101.289,101.5968,100.8507,100.8601,19632.0
2023-08-04 12:00:00,108.15,108.94,108.07,108.7,24285.0,100.8601,101.5968,100.7854,101.373,24285.0
2023-08-04 12:30:00,108.68,108.99,108.52,108.89,17813.0,101.3543,101.6434,101.2051,101.5502,17813.0
2023-08-04 13:00:00,108.91,108.91,108.48,108.5,28155.0,101.5688,101.5688,101.1678,101.1865,28155.0
2023-08-04 13:30:00,108.46,108.49,108.05,108.14,31574.0,101.1492,101.1771,100.7668,100.8507,31574.0
2023-08-04 14:00:00,108.11,108.12,107.55,107.55,32153.0,100.8228,100.8321,100.3005,100.3005,32153.0
2023-08-04 14:30:00,107.52,107.59,107.28,107.43,32525.0,100.2725,100.3378,100.0487,100.1886,32525.0
2023-08-04 15:00:00,107.44,107.54,107.14,107.35,77615.0,100.1979,100.2912,99.9181,100.114,77615.0
2023-08-04 15:30:00,107.34,107.94,107.25,107.92,173754.0,100.1047,100.6642,100.0207,100.6456,173754.0
2023-08-07 09:30:00,108.57,108.94,108.3,108.61,79820.0,101.2517,101.5968,100.9999,101.289,79820.0
2023-08-07 10:00:00,108.65,109.02,108.53,108.99,17308.0,101.3264,101.6714,101.2144,101.6434,17308.0
2023-08-07 10:30:00,109.04,109.04,108.5,108.5,22101.0,101.6901,101.6901,101.1865,101.1865,22101.0
2023-08-07 11:00:00,108.53,108.8,108.47,108.5,22850.0,101.2144,101.4662,101.1585,101.1865,22850.0
2023-08-07 11:30:00,108.48,108.52,108.17,108.22,38999.0,101.1678,101.2051,100.8787,100.9253,38999.0
2023-08-07 12:00:00,108.2,108.21,107.96,108.02,17620.0,100.9067,100.916,100.6829,100.7388,17620.0
2023-08-07 12:30:00,108.03,108.1,107.92,108.02,66308.0,100.7481,100.8134,100.6456,100.7388,66308.0
2023-08-07 13:00:00,108.07,108.14,107.96,108.07,29017.0,100.7854,100.8507,100.6829,100.7854,29017.0
2023-08-07 13:30:00,108.09,108.2,108.02,108.12,18496.0,100.8041,100.9067,100.7388,100.8321,18496.0
2023-08-07 14:00:00,108.16,108.3,107.96,108.04,18000.0,100.8694,100.9999,100.6829,100.7575,18000.0
2023-08-07 14:30:00,108.03,108.08,107.96,107.98,39946.0,100.7481,100.7948,100.6829,100.7015,39946.0
2023-08-07 15:00:00,108.0,108.12,107.79,107.8,49940.0,100.7202,100.8321,100.5243,100.5336,49940.0
2023-08-07 15:30:00,107.8,108.08,107.76,107.84,241308.0,100.5336,100.7948,100.4963,100.571,241308.0
2023-08-08 09:30:00,107.72,108.0,107.55,107.74,91821.0,100.459,100.7202,100.3005,100.4777,91821.0
2023-08-08 10:00:00,107.68,107.9,107.45,107.52,33739.0,100.4217,100.6269,100.2072,100.2725,33739.0
2023-08-08 10:30:00,107.49,107.68,107.09,107.17,38124.0,100.2445,100.4217,99.8715,99.9461,38124.0
2023-08-08 11:00:00,107.14,107.32,106.98,107.04,21670.0,99.9181,100.086,99.7689,99.8249,21670.0
2023-08-08 11:30:00,107.01,107.27,106.95,107.17,25804.0,99.7969,100.0394,99.7409,99.9461,25804.0
2023-08-08 12:00:00,107.17,107.32,106.99,107.22,35492.0,99.9461,100.086,99.7782,99.9927,35492.0
2023-08-08 12:30:00,107.27,107.69,107.22,107.56,19849.0,100.0394,100.4311,99.9927,100.3098,19849.0
2023-08-08 13:00:00,107.56,107.64,107.48,107.59,12754.0,100.3098,100.3844,100.2352,100.3378,12754.0
2023-08-08 13:30:00,107.53,107.64,107.44,107.52,25111.0,100.2818,100.3844,100.1979,100.2725,25111.0
2023-08-08 14:00:00,107.51,107.64,107.49,107.64,26288.0,100.2632,100.3844,100.2445,100.3844,26288.0
2023-08-08 14:30:00,107.65,107.7,107.48,107.63,23975.0,100.3938,100.4404,100.2352,100.3751,23975.0
2023-08-08 15:00:00,107.6,108.0,107.57,107.96,31839.0,100.3471,100.7202,100.3192,100.6829,31839.0
2023-08-08 15:30:00,107.97,108.27,107.89,108.15,162739.0,100.6922,100.972,100.6176,100.8601,162739.0
2023-08-09 09:30:00,107.55,108.92,107.55,108.92,18728.0,100.3005,101.5782,100.3005,101.5782,18728.0
2023-08-09 10:00:00,108.88,109.09,108.76,109.03,32346.0,101.5408,101.7367,101.4289,101.6807,32346.0
2023-08-09 10:30:00,109.07,109.5,108.95,109.41,13965.0,101.718,102.1191,101.6061,102.0351,13965.0
2023-08-09 11:00:00,109.46,109.5,108.96,108.98,79529.0,102.0818,102.1191,101.6155,101.6341,79529.0
2023-08-09 11:30:00,108.98,108.99,108.25,108.28,56524.0,101.6341,101.6434,100.9533,100.9813,56524.0
2023-08-09 12:00:00,108.23,108.59,108.11,108.42,16474.0,100.9347,101.2704,100.8228,101.1119,16474.0
2023-08-09 12:30:00,108.37,108.72,108.37,108.64,39212.0,101.0652,101.3916,101.0652,101.317,39212.0
2023-08-09 13:00:00,108.64,108.75,108.47,108.7,29239.0,101.317,101.4196,101.1585,101.373,29239.0
2023-08-09 13:30:00,108.7,108.74,108.5,108.63,10977.0,101.373,101.4103,101.1865,101.3077,10977.0
2023-08-09 14:00:00,108.57,108.64,108.39,108.45,12805.0,101.2517,101.317,101.0839,101.1398,12805.0
2023-08-09 14:30:00,108.44,108.51,108.24,108.28,14008.0,101.1305,101.1958,100.944,100.9813,14008.0
2023-08-09 15:00:00,108.25,108.31,108.05,108.22,41156.0,100.9533,101.0093,100.7668,100.9253,41156.0
2023-08-09 15:30:00,108.23,108.87,108.2,108.33,161697.0,100.9347,101.5315,100.9067,101.0279,161697.0
2023-08-10 09:30:00,108.47,109.22,108.47,108.72,30474.0,101.1585,101.8579,101.1585,101.3916,30474.0
2023-08-10 10:00:00,108.6,108.65,108.23,108.49,66377.0,101.2797,101.3264,100.9347,101.1771,66377.0
2023-08-10 10:30:00,108.49,108.84,108.14,108.21,13139.0,101.1771,101.5035,100.8507,100.916,13139.0
2023-08-10 11:00:00,108.16,108.16,107.71,107.85,57931.0,100.8694,100.8694,100.4497,100.5803,57931.0
2023-08-10 11:30:00,107.9,108.04,107.7,107.87,15607.0,100.6269,100.7575,100.4404,100.5989,15607.0
2023-08-10 12:00:00,107.89,107.98,107.68,107.84,24460.0,100.6176,100.7015,100.4217,100.571,24460.0
2023-08-10 12:30:00,107.82,108.02,107.77,107.86,11719.0,100.5523,100.7388,100.5057,100.5896,11719.0
2023-08-10 13:00:00,107.88,107.98,107.76,107.82,15368.0,100.6083,100.7015,100.4963,100.5523,15368.0
2023-08-10 13:30:00,107.8,108.0,107.71,107.83,67662.0,100.5336,100.7202,100.4497,100.5616,67662.0
2023-08-10 14:00:00,107.84,108.01,107.51,107.94,52639.0,100.571,100.7295,100.2632,100.6642,52639.0
2023-08-10 14:30:00,107.97,108.13,107.84,108.01,14716.0,100.6922,100.8414,100.571,100.7295,14716.0
2023-08-10 15:00:00,107.98,107.99,107.59,107.61,24328.0,100.7015,100.7108,100.3378,100.3565,24328.0
2023-08-10 15:30:00,107.59,107.61,106.81,107.27,147672.0,100.3378,100.3565,99.6104,100.0394,147672.0
2023-08-11 09:30:00,107.58,107.96,107.12,107.94,18412.0,100.3285,100.6829,99.8995,100.6642,18412.0
2023-08-11 10:00:00,107.96,108.09,107.69,107.82,16553.0,100.6829,100.8041,100.4311,100.5523,16553.0
2023-08-11 10:30:00,107.82,107.82,107.48,107.5,12792.0,100.5523,100.5523,100.2352,100.2539,12792.0
2023-08-11 11:00:00,107.52,107.6,107.42,107.59,12295.0,100.2725,100.3471,100.1793,100.3378,12295.0
2023-08-11 11:30:00,107.61,107.74,107.45,107.71,8330.0,100.3565,100.4777,100.2072,100.4497,8330.0
2023-08-11 12:00:00,107.83,107.96,107.73,107.84,10583.0,100.5616,100.6829,100.4684,100.571,10583.0
2023-08-11 12:30:00,107.82,107.82,107.55,107.71,14982.0,100.5523,100.5523,100.3005,100.4497,14982.0
2023-08-11 13:00:00,107.64,107.82,107.63,107.82,14023.0,100.3844,100.5523,100.3751,100.5523,14023.0
2023-08-11 13:30:00,107.82,107.86,107.55,107.64,24704.0,100.5523,100.5896,100.3005,100.3844,24704.0
2023-08-11 14:00:00,107.65,107.94,107.65,107.86,14552.0,100.3938,100.6642,100.3938,100.5896,14552.0
2023-08-11 14:30:00,107.91,108.0,107.82,107.88,14368.0,100.6362,100.7202,100.5523,100.6083,14368.0
2023-08-11 15:00:00,107.86,107.98,107.65,107.88,32148.0,100.5896,100.7015,100.3938,100.6083,32148.0
2023-08-11 15:30:00,107.85,108.07,107.66,107.89,114385.0,100.5803,100.7854,100.4031,100.6176,114385.0
2023-08-14 09:30:00,107.68,107.8,106.67,106.73,14323.0,100.4217,100.5336,99.4798,99.5358,14323.0
2023-08-14 10:00:00,106.73,106.94,106.59,106.75,16071.0,99.5358,99.7316,99.4052,99.5544,16071.0
2023-08-14 10:30:00,106.7,106.79,106.39,106.47,11074.0,99.5078,99.5917,99.2187,99.2933,11074.0
2023-08-14 11:00:00,106.44,106.47,106.02,106.05,15086.0,99.2653,99.2933,98.8736,98.9016,15086.0
2023-08-14 11:30:00,106.04,106.32,106.01,106.1,18231.0,98.8923,99.1534,98.8643,98.9482,18231.0
2023-08-14 12:00:00,106.09,106.55,106.09,106.44,35740.0,98.9389,99.3679,98.9389,99.2653,35740.0
2023-08-14 12:30:00,106.47,106.64,106.34,106.61,25262.0,99.2933,99.4518,99.1721,99.4239,25262.0
2023-08-14 13:00:00,106.63,106.69,106.48,106.67,23021.0,99.4425,99.4985,99.3026,99.4798,23021.0
2023-08-14 13:30:00,106.66,106.71,106.4,106.47,23550.0,99.4705,99.5171,99.228,99.2933,23550.0
2023-08-14 14:00:00,106.45,106.65,106.45,106.56,13612.0,99.2746,99.4612,99.2746,99.3772,13612.0
2023-08-14 14:30:00,106.57,106.69,106.41,106.5,29989.0,99.3866,99.4985,99.2373,99.3213,29989.0
2023-08-14 15:00:00,106.51,106.72,106.32,106.53,30720.0,99.3306,99.5264,99.1534,99.3493,30720.0
2023-08-14 15:30:00,106.53,106.61,106.32,106.54,185980.0,99.3493,99.4239,99.1534,99.3586,185980.0
2023-08-15 09:30:00,105.75,105.83,105.02,105.26,36433.0,98.6218,98.6964,97.941,98.1649,36433.0
2023-08-15 10:00:00,105.3,105.32,105.08,105.12,23780.0,98.2022,98.2208,97.997,98.0343,23780.0
2023-08-15 10:30:00,105.09,105.36,105.09,105.2,17124.0,98.0063,98.2581,98.0063,98.1089,17124.0
2023-08-15 11:00:00,105.25,105.37,105.17,105.2,13922.0,98.1555,98.2674,98.0809,98.1089,13922.0
2023-08-15 11:30:00,105.2,105.47,105.11,105.24,17632.0,98.1089,98.3607,98.025,98.1462,17632.0
2023-08-15 12:00:00,105.22,105.29,105.04,105.09,16257.0,98.1276,98.1928,97.9597,98.0063,16257.0
2023-08-15 12:30:00,105.08,105.11,104.85,104.93,18445.0,97.997,98.025,97.7825,97.8571,18445.0
2023-08-15 13:00:00,104.87,104.94,104.78,104.78,17768.0,97.8011,97.8664,97.7172,97.7172,17768.0
2023-08-15 13:30:00,104.79,104.83,104.54,104.56,23622.0,97.7265,97.7638,97.4934,97.512,23622.0
2023-08-15 14:00:00,104.62,104.66,104.43,104.49,22345.0,97.568,97.6053,97.3908,97.4468,22345.0
2023-08-15 14:30:00,104.55,104.89,104.5,104.83,58495.0,97.5027,97.8198,97.4561,97.7638,58495.0
2023-08-15 15:00:00,104.82,105.07,104.72,104.81,57072.0,97.7545,97.9877,97.6613,97.7452,57072.0
2023-08-15 15:30:00,104.76,104.87,104.35,104.42,206747.0,97.6986,97.8011,97.3162,97.3815,206747.0
2023-08-16 09:30:00,104.69,104.93,104.55,104.76,48278.0,97.6333,97.8571,97.5027,97.6986,48278.0
2023-08-16 10:00:00,104.71,105.0,104.53,104.88,131037.0,97.6519,97.9224,97.4841,97.8105,131037.0
2023-08-16 10:30:00,104.88,105.23,104.77,105.2,31414.0,97.8105,98.1369,97.7079,98.1089,31414.0
2023-08-16 11:00:00,105.22,105.31,105.03,105.16,11376.0,98.1276,98.2115,97.9504,98.0716,11376.0
2023-08-16 11:30:00,105.19,105.2,104.84,104.96,17078.0,98.0996,98.1089,97.7732,97.8851,17078.0
2023-08-16 12:00:00,104.95,105.17,104.95,105.07,14570.0,97.8758,98.0809,97.8758,97.9877,14570.0
2023-08-16 12:30:00,105.05,105.11,104.91,104.98,10821.0,97.969,98.025,97.8385,97.9037,10821.0
2023-08-16 13:00:00,105.02,105.02,104.64,104.91,81443.0,97.941,97.941,97.5867,97.8385,81443.0
2023-08-16 13:30:00,104.92,105.17,104.76,105.14,42813.0,97.8478,98.0809,97.6986,98.0529,42813.0
2023-08-16 14:00:00,105.09,105.32,104.86,105.3,36972.0,98.0063,98.2208,97.7918,98.2022,36972.0
2023-08-16 14:30:00,105.31,105.41,105.04,105.11,17748.0,98.2115,98.3047,97.9597,98.025,17748.0
2023-08-16 15:00:00,105.08,105.14,104.76,104.88,50756.0,97.997,98.0529,97.6986,97.8105,50756.0
2023-08-16 15:30:00,104.86,105.0,104.72,104.75,103016.0,97.7918,97.9224,97.6613,97.6892,103016.0
2023-08-17 09:30:00,104.88,105.34,104.84,105.27,14206.0,97.8105,98.2395,97.7732,98.1742,14206.0
2023-08-17 10:00:00,105.35,105.9,105.06,105.6,35663.0,98.2488,98.7617,97.9783,98.4819,35663.0
2023-08-17 10:30:00,105.58,105.86,105.44,105.48,14212.0,98.4633,98.7244,98.3327,98.37,14212.0
2023-08-17 11:00:00,105.49,105.56,105.14,105.21,21430.0,98.3794,98.4446,98.0529,98.1182,21430.0
2023-08-17 11:30:00,105.23,105.31,105.18,105.3,16985.0,98.1369,98.2115,98.0903,98.2022,16985.0
2023-08-17 12:00:00,105.3,105.69,105.29,105.55,13918.0,98.2022,98.5659,98.1928,98.4353,13918.0
2023-08-17 12:30:00,105.53,105.53,105.28,105.32,13158.0,98.4167,98.4167,98.1835,98.2208,13158.0
2023-08-17 13:00:00,105.32,105.32,105.08,105.14,37708.0,98.2208,98.2208,97.997,98.0529,37708.0
2023-08-17 13:30:00,105.15,105.2,104.83,104.97,79967.0,98.0623,98.1089,97.7638,97.8944,79967.0
2023-08-17 14:00:00,104.94,105.08,104.92,104.98,14710.0,97.8664,97.997,97.8478,97.9037,14710.0
2023-08-17 14:30:00,104.98,105.08,104.71,104.75,31240.0,97.9037,97.997,97.6519,97.6892,31240.0
2023-08-17 15:00:00,104.75,104.95,104.69,104.92,37294.0,97.6892,97.8758,97.6333,97.8478,37294.0
2023-08-17 15:30:00,104.95,105.07,104.81,104.89,109124.0,97.8758,97.9877,97.7452,97.8198,109124.0
2023-08-18 09:30:00,105.04,105.69,104.67,105.69,48809.0,97.9597,98.5659,97.6146,98.5659,48809.0
2023-08-18 10:00:00,105.61,105.82,105.27,105.43,15758.0,98.4913,98.6871,98.1742,98.3234,15758.0
2023-08-18 10:30:00,105.52,105.72,105.25,105.57,15386.0,98.4073,98.5939,98.1555,98.454,15386.0
2023-08-18 11:00:00,105.61,105.67,105.42,105.57,12822.0,98.4913,98.5472,98.3141,98.454,12822.0
2023-08-18 11:30:00,105.57,105.73,105.43,105.54,12668.0,98.454,98.6032,98.3234,98.426,12668.0
2023-08-18 12:00:00,105.6,105.6,105.44,105.44,8629.0,98.4819,98.4819,98.3327,98.3327,8629.0
2023-08-18 12:30:00,105.41,105.52,105.33,105.39,6868.0,98.3047,98.4073,98.2301,98.2861,6868.0
2023-08-18 13:00:00,105.39,105.41,105.21,105.34,24533.0,98.2861,98.3047,98.1182,98.2395,24533.0
2023-08-18 13:30:00,105.41,105.56,105.34,105.48,28869.0,98.3047,98.4446,98.2395,98.37,28869.0
2023-08-18 14:00:00,105.5,105.61,105.42,105.54,8649.0,98.3887,98.4913,98.3141,98.426,8649.0
2023-08-18 14:30:00,105.55,105.57,105.43,105.51,17472.0,98.4353,98.454,98.3234,98.398,17472.0
2023-08-18 15:00:00,105.5,105.62,105.35,105.52,34391.0,98.3887,98.5006,98.2488,98.4073,34391.0
2023-08-18 15:30:00,105.52,105.93,105.48,105.61,87259.0,98.4073,98.7897,98.37,98.4913,87259.0
2023-08-21 09:30:00,105.26,105.46,104.5,104.68,86426.0,98.1649,98.3514,97.4561,97.624,86426.0
2023-08-21 10:00:00,104.66,104.8,104.04,104.23,78136.0,97.6053,97.7359,97.0271,97.2043,78136.0
2023-08-21 10:30:00,104.21,104.5,104.11,104.39,59150.0,97.1856,97.4561,97.0924,97.3535,59150.0
2023-08-21 11:00:00,104.46,104.73,104.37,104.49,41521.0,97.4188,97.6706,97.3348,97.4468,41521.0
2023-08-21 11:30:00,104.48,104.51,104.31,104.41,50228.0,97.4374,97.4654,97.2789,97.3722,50228.0
2023-08-21 12:00:00,104.43,104.72,104.4,104.71,38464.0,97.3908,97.6613,97.3628,97.6519,38464.0
2023-08-21 12:30:00,104.72,104.77,104.48,104.65,50716.0,97.6613,97.7079,97.4374,97.596,50716.0
2023-08-21 13:00:00,104.65,104.78,104.27,104.27,77111.0,97.596,97.7172,97.2416,97.2416,77111.0
2023-08-21 13:30:00,104.28,104.49,104.22,104.44,39769.0,97.2509,97.4468,97.195,97.4001,39769.0
2023-08-21 14:00:00,104.45,104.72,104.43,104.72,51632.0,97.4095,97.6613,97.3908,97.6613,51632.0
2023-08-21 14:30:00,104.7,104.89,104.7,104.86,42314.0,97.6426,97.8198,97.6426,97.7918,42314.0
2023-08-21 15:00:00,104.89,105.01,104.78,104.88,37261.0,97.8198,97.9317,97.7172,97.8105,37261.0
2023-08-21 15:30:00,104.87,104.95,104.75,104.81,182834.0,97.8011,97.8758,97.6892,97.7452,182834.0
2023-08-22 09:30:00,104.86,105.21,104.53,104.9,21448.0,97.7918,98.1182,97.4841,97.8291,21448.0
2023-08-22 10:00:00,104.78,104.87,104.66,104.79,26907.0,97.7172,97.8011,97.6053,97.7265,26907.0
2023-08-22 10:30:00,104.79,104.9,104.41,104.41,77469.0,97.7265,97.8291,97.3722,97.3722,77469.0
2023-08-22 11:00:00,104.51,104.7,104.44,104.58,15010.0,97.4654,97.6426,97.4001,97.5307,15010.0
2023-08-22 11:30:00,104.55,104.75,104.52,104.73,17305.0,97.5027,97.6892,97.4747,97.6706,17305.0
2023-08-22 12:00:00,104.69,104.98,104.68,104.98,7021.0,97.6333,97.9037,97.624,97.9037,7021.0
2023-08-22 12:30:00,104.96,105.18,104.9,105.09,15276.0,97.8851,98.0903,97.8291,98.0063,15276.0
2023-08-22 13:00:00,105.07,105.12,104.93,105.07,15187.0,97.9877,98.0343,97.8571,97.9877,15187.0
2023-08-22 13:30:00,105.06,105.18,105.04,105.08,14924.0,97.9783,98.0903,97.9597,97.997,14924.0
2023-08-22 14:00:00,105.07,105.27,105.05,105.12,27566.0,97.9877,98.1742,97.969,98.0343,27566.0
2023-08-22 14:30:00,105.11,105.28,105.11,105.22,26842.0,98.025,98.1835,98.025,98.1276,26842.0
2023-08-22 15:00:00,105.25,105.4,105.19,105.28,26850.0,98.1555,98.2954,98.0996,98.1835,26850.0
2023-08-22 15:30:00,105.25,105.25,104.91,104.97,76719.0,98.1555,98.1555,97.8385,97.8944,76719.0
2023-08-23 09:30:00,105.61,105.61,104.92,104.98,69168.0,98.4913,98.4913,97.8478,97.9037,69168.0
2023-08-23 10:00:00,105.05,105.24,104.47,104.52,72652.0,97.969,98.1462,97.4281,97.4747,72652.0
2023-08-23 10:30:00,104.55,104.86,104.51,104.6,101847.0,97.5027,97.7918,97.4654,97.5493,101847.0
2023-08-23 11:00:00,104.57,104.94,104.47,104.85,30050.0,97.5214,97.8664,97.4281,97.7825,30050.0
2023-08-23 11:30:00,104.82,104.94,104.68,104.89,44293.0,97.7545,97.8664,97.624,97.8198,44293.0
2023-08-23 12:00:00,104.89,104.99,104.82,104.91,17655.0,97.8198,97.9131,97.7545,97.8385,17655.0
2023-08-23 12:30:00,104.92,105.05,104.87,104.98,14501.0,97.8478,97.969,97.8011,97.9037,14501.0
2023-08-23 13:00:00,105.0,105.09,104.9,105.02,15012.0,97.9224,98.0063,97.8291,97.941,15012.0
2023-08-23 13:30:00,105.03,105.14,104.93,105.08,25242.0,97.9504,98.0529,97.8571,97.997,25242.0
2023-08-23 14:00:00,105.05,105.12,104.96,105.06,21565.0,97.969,98.0343,97.8851,97.9783,21565.0
2023-08-23 14:30:00,105.03,105.05,104.89,104.94,52373.0,97.9504,97.969,97.8198,97.8664,52373.0
2023-08-23 15:00:00,104.94,105.14,104.92,105.04,35537.0,97.8664,98.0529,97.8478,97.9597,35537.0
2023-08-23 15:30:00,105.02,105.28,104.94,105.28,94227.0,97.941,98.1835,97.8664,98.1835,94227.0
2023-08-24 09:30:00,104.84,106.66,104.84,106.64,26588.0,97.7732,99.4705,97.7732,99.4518,26588.0
2023-08-24 10:00:00,106.56,106.72,106.39,106.68,25463.0,99.3772,99.5264,99.2187,99.4891,25463.0
2023-08-24 10:30:00,106.61,106.61,105.97,106.16,25487.0,99.4239,99.4239,98.827,99.0042,25487.0
2023-08-24 11:00:00,106.12,106.16,105.9,106.07,46446.0,98.9669,99.0042,98.7617,98.9203,46446.0
2023-08-24 11:30:00,106.13,106.17,105.76,105.76,17100.0,98.9762,99.0135,98.6312,98.6312,17100.0
2023-08-24 12:00:00,105.72,105.72,104.98,105.0,39271.0,98.5939,98.5939,97.9037,97.9224,39271.0
2023-08-24 12:30:00,104.97,105.08,104.9,105.02,19339.0,97.8944,97.997,97.8291,97.941,19339.0
2023-08-24 13:00:00,105.05,105.07,104.67,104.7,35808.0,97.969,97.9877,97.6146,97.6426,35808.0
2023-08-24 13:30:00,104.7,104.8,104.64,104.71,16219.0,97.6426,97.7359,97.5867,97.6519,16219.0
2023-08-24 14:00:00,104.72,104.78,104.4,104.47,20091.0,97.6613,97.7172,97.3628,97.4281,20091.0
2023-08-24 14:30:00,104.5,104.51,104.3,104.5,21175.0,97.4561,97.4654,97.2696,97.4561,21175.0
2023-08-24 15:00:00,104.49,104.88,104.47,104.84,39628.0,97.4468,97.8105,97.4281,97.7732,39628.0
2023-08-24 15:30:00,104.86,104.88,104.43,104.44,115018.0,97.7918,97.8105,97.3908,97.4001,115018.0
2023-08-25 09:30:00,104.96,105.35,104.39,104.64,49418.0,97.8851,98.2488,97.3535,97.5867,49418.0
2023-08-25 10:00:00,104.73,105.01,104.56,104.81,34546.0,97.6706,97.9317,97.512,97.7452,34546.0
2023-08-25 10:30:00,104.75,105.15,104.44,105.14,32629.0,97.6892,98.0623,97.4001,98.0529,32629.0
2023-08-25 11:00:00,105.11,105.62,105.01,105.62,28381.0,98.025,98.5006,97.9317,98.5006,28381.0
2023-08-25 11:30:00,105.68,105.68,105.33,105.33,23538.0,98.5565,98.5565,98.2301,98.2301,23538.0
2023-08-25 12:00:00,105.36,105.62,105.33,105.59,13553.0,98.2581,98.5006,98.2301,98.4726,13553.0
2023-08-25 12:30:00,105.55,105.66,105.32,105.36,16757.0,98.4353,98.5379,98.2208,98.2581,16757.0
2023-08-25 13:00:00,105.33,105.39,105.09,105.17,38259.0,98.2301,98.2861,98.0063,98.0809,38259.0
2023-08-25 13:30:00,105.18,105.21,104.94,105.09,23499.0,98.0903,98.1182,97.8664,98.0063,23499.0
2023-08-25 14:00:00,105.08,105.23,105.01,105.2,11445.0,97.997,98.1369,97.9317,98.1089,11445.0
2023-08-25 14:30:00,105.22,105.3,105.14,105.23,19595.0,98.1276,98.2022,98.0529,98.1369,19595.0
2023-08-25 15:00:00,105.25,105.35,105.11,105.12,44879.0,98.1555,98.2488,98.025,98.0343,44879.0
2023-08-25 15:30:00,105.14,105.29,104.75,104.92,139797.0,98.0529,98.1928,97.6892,97.8478,139797.0
2023-08-28 09:30:00,105.0,105.82,105.0,105.59,18835.0,97.9224,98.6871,97.9224,98.4726,18835.0
2023-08-28 10:00:00,105.7,105.7,105.31,105.48,14944.0,98.5752,98.5752,98.2115,98.37,14944.0
2023-08-28 10:30:00,105.47,105.47,105.16,105.22,7697.0,98.3607,98.3607,98.0716,98.1276,7697.0
2023-08-28 11:00:00,105.18,105.18,104.8,104.92,19832.0,98.0903,98.0903,97.7359,97.8478,19832.0
2023-08-28 11:30:00,104.9,104.94,104.71,104.8,13647.0,97.8291,97.8664,97.6519,97.7359,13647.0
2023-08-28 12:00:00,104.82,104.92,104.71,104.73,17134.0,97.7545,97.8478,97.6519,97.6706,17134.0
2023-08-28 12:30:00,104.73,104.96,104.71,104.95,18995.0,97.6706,97.8851,97.6519,97.8758,18995.0
2023-08-28 13:00:00,104.98,105.0,104.77,104.77,8765.0,97.9037,97.9224,97.7079,97.7079,8765.0
2023-08-28 13:30:00,104.82,105.01,104.81,104.85,30043.0,97.7545,97.9317,97.7452,97.7825,30043.0
2023-08-28 14:00:00,104.83,105.1,104.81,105.06,27042.0,97.7638,98.0156,97.7452,97.9783,27042.0
2023-08-28 14:30:00,105.02,105.16,105.02,105.13,10871.0,97.941,98.0716,97.941,98.0436,10871.0
2023-08-28 15:00:00,105.15,105.18,105.02,105.06,24546.0,98.0623,98.0903,97.941,97.9783,24546.0
2023-08-28 15:30:00,105.07,105.48,104.88,104.97,190460.0,97.9877,98.37,97.8105,97.8944,190460.0
2023-08-29 09:30:00,105.22,105.38,104.65,105.26,15962.0,98.1276,98.2768,97.596,98.1649,15962.0
2023-08-29 10:00:00,105.28,105.79,105.18,105.76,14225.0,98.1835,98.6591,98.0903,98.6312,14225.0
2023-08-29 10:30:00,105.72,105.77,104.95,105.07,15614.0,98.5939,98.6405,97.8758,97.9877,15614.0
2023-08-29 11:00:00,105.02,105.02,104.72,104.91,5711.0,97.941,97.941,97.6613,97.8385,5711.0
2023-08-29 11:30:00,105.0,105.11,104.95,105.01,5526.0,97.9224,98.025,97.8758,97.9317,5526.0
2023-08-29 12:00:00,105.02,105.34,104.99,105.31,8601.0,97.941,98.2395,97.9131,98.2115,8601.0
2023-08-29 12:30:00,105.31,105.34,105.17,105.28,9910.0,98.2115,98.2395,98.0809,98.1835,9910.0
2023-08-29 13:00:00,105.27,105.41,105.22,105.28,6603.0,98.1742,98.3047,98.1276,98.1835,6603.0
2023-08-29 13:30:00,105.31,105.54,105.31,105.35,11819.0,98.2115,98.426,98.2115,98.2488,11819.0
2023-08-29 14:00:00,105.42,105.42,105.15,105.2,19571.0,98.3141,98.3141,98.0623,98.1089,19571.0
2023-08-29 14:30:00,105.2,105.3,105.1,105.15,12434.0,98.1089,98.2022,98.0156,98.0623,12434.0
2023-08-29 15:00:00,105.13,105.19,105.04,105.15,18761.0,98.0436,98.0996,97.9597,98.0623,18761.0
2023-08-29 15:30:00,105.17,105.28,105.04,105.11,84250.0,98.0809,98.1835,97.9597,98.025,84250.0
2023-08-30 09:30:00,105.08,105.43,105.04,105.32,58531.0,97.997,98.3234,97.9597,98.2208,58531.0
2023-08-30 10:00:00,105.39,105.43,105.15,105.21,26723.0,98.2861,98.3234,98.0623,98.1182,26723.0
2023-08-30 10:30:00,105.17,105.23,104.67,104.73,17176.0,98.0809,98.1369,97.6146,97.6706,17176.0
2023-08-30 11:00:00,104.64,104.69,104.39,104.55,15056.0,97.5867,97.6333,97.3535,97.5027,15056.0
2023-08-30 11:30:00,104.58,104.87,104.57,104.73,8577.0,97.5307,97.8011,97.5214,97.6706,8577.0
2023-08-30 12:00:00,104.71,104.71,104.55,104.66,8291.0,97.6519,97.6519,97.5027,97.6053,8291.0
2023-08-30 12:30:00,104.67,104.88,104.67,104.88,11814.0,97.6146,97.8105,97.6146,97.8105,11814.0
2023-08-30 13:00:00,104.85,104.86,104.56,104.57,11540.0,97.7825,97.7918,97.512,97.5214,11540.0
2023-08-30 13:30:00,104.58,104.58,104.36,104.4,10190.0,97.5307,97.5307,97.3255,97.3628,10190.0
2023-08-30 14:00:00,104.4,104.43,104.28,104.3,13271.0,97.3628,97.3908,97.2509,97.2696,13271.0
2023-08-30 14:30:00,104.29,104.37,104.18,104.26,14120.0,97.2602,97.3348,97.1577,97.2323,14120.0
2023-08-30 15:00:00,104.28,104.53,104.24,104.48,19107.0,97.2509,97.4841,97.2136,97.4374,19107.0
2023-08-30 15:30:00,104.5,104.79,104.41,104.73,121737.0,97.4561,97.7265,97.3722,97.6706,121737.0
2023-08-31 09:30:00,105.35,105.42,104.89,105.01,24336.0,98.2488,98.3141,97.8198,97.9317,24336.0
2023-08-31 10:00:00,104.97,104.97,104.47,104.5,18413.0,97.8944,97.8944,97.4281,97.4561,18413.0
2023-08-31 10:30:00,104.56,104.56,104.16,104.16,15610.0,97.512,97.512,97.139,97.139,15610.0
2023-08-31 11:00:00,104.15,104.38,104.11,104.36,19215.0,97.1297,97.3442,97.0924,97.3255,19215.0
2023-08-31 11:30:00,104.38,104.41,104.04,104.12,29176.0,97.3442,97.3722,97.0271,97.1017,29176.0
2023-08-31 12:00:00,104.12,104.25,103.97,104.16,18098.0,97.1017,97.2229,96.9618,97.139,18098.0
2023-08-31 12:30:00,104.15,104.19,104.01,104.08,15806.0,97.1297,97.167,96.9991,97.0644,15806.0
2023-08-31 13:00:00,104.06,104.17,104.03,104.07,11245.0,97.0457,97.1483,97.0178,97.0551,11245.0
2023-08-31 13:30:00,104.04,104.18,104.01,104.11,11997.0,97.0271,97.1577,96.9991,97.0924,11997.0
2023-08-31 14:00:00,104.15,104.18,104.01,104.06,23483.0,97.1297,97.1577,96.9991,97.0457,23483.0
2023-08-31 14:30:00,104.06,104.11,103.52,103.56,27842.0,97.0457,97.0924,96.5421,96.5794,27842.0
2023-08-31 15:00:00,103.53,103.72,103.53,103.68,19619.0,96.5515,96.7287,96.5515,96.6914,19619.0
2023-08-31 15:30:00,103.69,103.82,103.35,103.38,120281.0,96.7007,96.8219,96.3836,96.4116,120281.0
2023-09-01 09:30:00,104.01,104.13,103.64,103.85,19051.0,96.9991,97.111,96.6541,96.8499,19051.0
2023-09-01 10:00:00,103.69,103.69,103.13,103.15,31738.0,96.7007,96.7007,96.1784,96.1971,31738.0
2023-09-01 10:30:00,103.16,103.19,102.93,102.93,17840.0,96.2064,96.2344,95.9919,95.9919,17840.0
2023-09-01 11:00:00,102.93,103.06,102.38,102.43,26803.0,95.9919,96.1132,95.479,95.5256,26803.0
2023-09-01 11:30:00,102.43,102.44,101.88,102.0,38021.0,95.5256,95.5349,95.0127,95.1246,38021.0
2023-09-01 12:00:00,102.02,102.03,101.56,101.56,36487.0,95.1433,95.1526,94.7143,94.7143,36487.0
2023-09-01 12:30:00,101.53,101.55,101.31,101.52,21269.0,94.6863,94.7049,94.4811,94.677,21269.0
2023-09-01 13:00:00,101.55,101.61,101.33,101.43,14213.0,94.7049,94.7609,94.4998,94.593,14213.0
2023-09-01 13:30:00,101.44,101.67,101.35,101.65,14354.0,94.6023,94.8168,94.5184,94.7982,14354.0
2023-09-01 14:00:00,101.66,101.68,101.51,101.64,13300.0,94.8075,94.8262,94.6676,94.7889,13300.0
2023-09-01 14:30:00,101.7,101.83,101.64,101.81,22960.0,94.8448,94.9661,94.7889,94.9474,22960.0
2023-09-01 15:00:00,101.81,101.96,101.77,101.95,32685.0,94.9474,95.0873,94.9101,95.078,32685.0
2023-09-01 15:30:00,101.95,102.33,101.95,102.18,160367.0,95.078,95.4324,95.078,95.2925,160367.0
2023-09-05 09:30:00,102.02,102.15,100.84,100.84,43418.0,95.1433,95.2645,94.0428,94.0428,43418.0
2023-09-05 10:00:00,100.91,101.23,100.8,100.8,27081.0,94.1081,94.4065,94.0055,94.0055,27081.0
2023-09-05 10:30:00,100.84,100.85,100.3,100.41,39747.0,94.0428,94.0521,93.5392,93.6418,39747.0
2023-09-05 11:00:00,100.42,100.57,100.07,100.16,50388.0,93.6511,93.791,93.3247,93.4086,50388.0
2023-09-05 11:30:00,100.16,100.68,100.15,100.67,30057.0,93.4086,93.8936,93.3993,93.8843,30057.0
2023-09-05 12:00:00,100.68,100.83,100.59,100.65,32556.0,93.8936,94.0335,93.8096,93.8656,32556.0
2023-09-05 12:30:00,100.61,100.67,100.1,100.16,23314.0,93.8283,93.8843,93.3527,93.4086,23314.0
2023-09-05 13:00:00,100.1,100.32,100.1,100.16,30563.0,93.3527,93.5578,93.3527,93.4086,30563.0
2023-09-05 13:30:00,100.16,100.49,100.16,100.43,54128.0,93.4086,93.7164,93.4086,93.6604,54128.0
2023-09-05 14:00:00,100.44,100.61,100.23,100.49,74146.0,93.6698,93.8283,93.4739,93.7164,74146.0
2023-09-05 14:30:00,100.52,100.89,100.52,100.8,19757.0,93.7444,94.0894,93.7444,94.0055,19757.0
2023-09-05 15:00:00,100.8,100.95,100.71,100.83,30354.0,94.0055,94.1454,93.9216,94.0335,30354.0
2023-09-05 15:30:00,100.83,101.1,100.75,100.75,206249.0,94.0335,94.2853,93.9589,93.9589,206249.0
2023-09-06 09:30:00,100.8,100.99,100.44,100.95,132322.0,94.0055,94.1827,93.6698,94.1454,132322.0
2023-09-06 10:00:00,100.94,101.28,100.67,100.7,18877.0,94.1361,94.4531,93.8843,93.9122,18877.0
2023-09-06 10:30:00,100.75,101.06,100.63,101.03,11767.0,93.9589,94.248,93.8469,94.22,11767.0
2023-09-06 11:00:00,101.08,101.23,100.93,101.11,20331.0,94.2666,94.4065,94.1267,94.2946,20331.0
2023-09-06 11:30:00,101.09,101.1,100.84,101.02,18264.0,94.2759,94.2853,94.0428,94.2107,18264.0
2023-09-06 12:00:00,100.95,101.05,100.66,100.68,60828.0,94.1454,94.2386,93.8749,93.8936,60828.0
2023-09-06 12:30:00,100.67,100.83,100.5,100.55,51997.0,93.8843,94.0335,93.7257,93.7723,51997.0
2023-09-06 13:00:00,100.54,100.72,100.4,100.68,27045.0,93.763,93.9309,93.6325,93.8936,27045.0
2023-09-06 13:30:00,100.68,100.79,100.56,100.79,47206.0,93.8936,93.9962,93.7817,93.9962,47206.0
2023-09-06 14:00:00,100.79,101.01,100.79,101.01,23473.0,93.9962,94.2013,93.9962,94.2013,23473.0
2023-09-06 14:30:00,101.01,101.06,100.76,100.89,63577.0,94.2013,94.248,93.9682,94.0894,63577.0
2023-09-06 15:00:00,100.92,100.92,100.61,100.76,42911.0,94.1174,94.1174,93.8283,93.9682,42911.0
2023-09-06 15:30:00,100.76,100.94,100.65,100.89,114676.0,93.9682,94.1361,93.8656,94.0894,114676.0
2023-09-07 09:30:00,101.57,102.1,101.46,101.98,16888.0,94.7236,95.2179,94.621,95.1059,16888.0
2023-09-07 10:00:00,101.93,102.1,101.49,101.53,36435.0,95.0593,95.2179,94.649,94.6863,36435.0
2023-09-07 10:30:00,101.47,101.99,101.47,101.99,14570.0,94.6303,95.1153,94.6303,95.1153,14570.0
2023-09-07 11:00:00,102.01,102.63,102.0,102.58,22330.0,95.1339,95.7121,95.1246,95.6655,22330.0
2023-09-07 11:30:00,102.58,102.67,102.48,102.59,22351.0,95.6655,95.7494,95.5722,95.6748,22351.0
2023-09-07 12:00:00,102.62,102.66,102.21,102.35,40035.0,95.7028,95.7401,95.3204,95.451,40035.0
2023-09-07 12:30:00,102.39,102.45,102.12,102.15,25396.0,95.4883,95.5443,95.2365,95.2645,25396.0
2023-09-07 13:00:00,102.15,102.17,101.89,102.04,13210.0,95.2645,95.2831,95.022,95.1619,13210.0
2023-09-07 13:30:00,102.07,102.08,101.75,101.91,121307.0,95.1899,95.1992,94.8915,95.0407,121307.0
2023-09-07 14:00:00,101.93,101.96,101.74,101.82,12342.0,95.0593,95.0873,94.8821,94.9567,12342.0
2023-09-07 14:30:00,101.84,102.1,101.81,102.09,21067.0,94.9754,95.2179,94.9474,95.2085,21067.0
2023-09-07 15:00:00,102.08,102.19,102.04,102.17,28731.0,95.1992,95.3018,95.1619,95.2831,28731.0
2023-09-07 15:30:00,102.17,102.4,102.14,102.2,130592.0,95.2831,95.4976,95.2552,95.3111,130592.0
2023-09-08 09:30:00,102.3,102.5,102.02,102.43,26780.0,95.4044,95.5909,95.1433,95.5256,26780.0
2023-09-08 10:00:00,102.43,102.65,102.41,102.61,14615.0,95.5256,95.7308,95.507,95.6935,14615.0
2023-09-08 10:30:00,102.6,102.75,102.57,102.64,15243.0,95.6842,95.824,95.6562,95.7215,15243.0
2023-09-08 11:00:00,102.66,102.69,102.3,102.37,22722.0,95.7401,95.7681,95.4044,95.4697,22722.0
2023-09-08 11:30:00,102.36,102.47,102.14,102.3,120942.0,95.4603,95.5629,95.2552,95.4044,120942.0
2023-09-08 12:00:00,102.34,102.55,102.29,102.48,14033.0,95.4417,95.6375,95.3951,95.5722,14033.0
2023-09-08 12:30:00,102.44,102.69,102.37,102.66,15842.0,95.5349,95.7681,95.4697,95.7401,15842.0
2023-09-08 13:00:00,102.63,102.69,102.42,102.45,16509.0,95.7121,95.7681,95.5163,95.5443,16509.0
2023-09-08 13:30:00,102.44,102.53,102.34,102.44,26891.0,95.5349,95.6189,95.4417,95.5349,26891.0
2023-09-08 14:00:00,102.46,102.58,102.37,102.55,17881.0,95.5536,95.6655,95.4697,95.6375,17881.0
2023-09-08 14:30:00,102.55,102.59,102.44,102.55,25318.0,95.6375,95.6748,95.5349,95.6375,25318.0
2023-09-08 15:00:00,102.55,102.66,102.49,102.55,24650.0,95.6375,95.7401,95.5816,95.6375,24650.0
2023-09-08 15:30:00,102.54,102.79,102.47,102.67,177622.0,95.6282,95.8614,95.5629,95.7494,177622.0
2023-09-11 09:30:00,102.44,103.05,102.44,102.95,49145.0,95.5349,96.1038,95.5349,96.0106,49145.0
2023-09-11 10:00:00,102.98,103.45,102.98,103.38,39521.0,96.0385,96.4769,96.0385,96.4116,39521.0
2023-09-11 10:30:00,103.41,103.47,102.72,102.79,41627.0,96.4396,96.4955,95.7961,95.8614,41627.0
2023-09-11 11:00:00,102.77,102.77,102.49,102.61,46429.0,95.8427,95.8427,95.5816,95.6935,46429.0
2023-09-11 11:30:00,102.63,102.95,102.56,102.85,38249.0,95.7121,96.0106,95.6469,95.9173,38249.0
2023-09-11 12:00:00,102.91,103.19,102.89,103.16,27046.0,95.9733,96.2344,95.9546,96.2064,27046.0
2023-09-11 12:30:00,103.16,103.35,103.13,103.33,40796.0,96.2064,96.3836,96.1784,96.365,40796.0
2023-09-11 13:00:00,103.29,103.36,103.21,103.22,40883.0,96.3276,96.3929,96.253,96.2624,40883.0
2023-09-11 13:30:00,103.23,103.26,102.93,102.99,38304.0,96.2717,96.2997,95.9919,96.0479,38304.0
2023-09-11 14:00:00,102.97,103.06,102.85,103.0,40854.0,96.0292,96.1132,95.9173,96.0572,40854.0
2023-09-11 14:30:00,103.01,103.05,102.87,103.01,98564.0,96.0665,96.1038,95.936,96.0665,98564.0
2023-09-11 15:00:00,103.0,103.05,102.93,102.93,44643.0,96.0572,96.1038,95.9919,95.9919,44643.0
2023-09-11 15:30:00,102.91,103.09,102.75,103.0,188310.0,95.9733,96.1411,95.824,96.0572,188310.0
2023-09-12 09:30:00,103.05,103.12,102.62,103.02,44091.0,96.1038,96.1691,95.7028,96.0758,44091.0
2023-09-12 10:00:00,103.05,103.09,102.75,102.97,36522.0,96.1038,96.1411,95.824,96.0292,36522.0
2023-09-12 10:30:00,102.96,103.35,102.94,103.25,28115.0,96.0199,96.3836,96.0012,96.2903,28115.0
2023-09-12 11:00:00,103.22,103.62,103.16,103.59,26714.0,96.2624,96.6354,96.2064,96.6074,26714.0
2023-09-12 11:30:00,103.58,103.58,103.29,103.51,29328.0,96.5981,96.5981,96.3276,96.5328,29328.0
2023-09-12 12:00:00,103.57,103.61,103.52,103.54,11678.0,96.5888,96.6261,96.5421,96.5608,11678.0
2023-09-12 12:30:00,103.51,103.52,103.35,103.37,21533.0,96.5328,96.5421,96.3836,96.4023,21533.0
2023-09-12 13:00:00,103.39,103.62,103.39,103.53,21696.0,96.4209,96.6354,96.4209,96.5515,21696.0
2023-09-12 13:30:00,103.5,103.64,103.37,103.62,40054.0,96.5235,96.6541,96.4023,96.6354,40054.0
2023-09-12 14:00:00,103.61,103.73,103.58,103.69,21565.0,96.6261,96.738,96.5981,96.7007,21565.0
2023-09-12 14:30:00,103.66,103.72,103.63,103.7,30533.0,96.6727,96.7287,96.6447,96.71,30533.0
2023-09-12 15:00:00,103.69,103.76,103.58,103.72,57719.0,96.7007,96.766,96.5981,96.7287,57719.0
2023-09-12 15:30:00,103.72,104.21,103.71,103.92,186728.0,96.7287,97.1856,96.7193,96.9152,186728.0
2023-09-13 09:30:00,104.09,104.7,103.59,104.69,30577.0,97.0737,97.6426,96.6074,97.6333,30577.0
2023-09-13 10:00:00,104.69,104.88,104.55,104.61,37455.0,97.6333,97.8105,97.5027,97.5587,37455.0
2023-09-13 10:30:00,104.63,104.83,104.53,104.75,32057.0,97.5773,97.7638,97.4841,97.6892,32057.0
2023-09-13 11:00:00,104.73,105.01,104.63,105.01,30338.0,97.6706,97.9317,97.5773,97.9317,30338.0
2023-09-13 11:30:00,105.01,105.44,104.94,105.34,28572.0,97.9317,98.3327,97.8664,98.2395,28572.0
2023-09-13 12:00:00,105.36,105.58,105.33,105.41,30969.0,98.2581,98.4633,98.2301,98.3047,30969.0
2023-09-13 12:30:00,105.41,105.57,105.27,105.4,24865.0,98.3047,98.454,98.1742,98.2954,24865.0
2023-09-13 13:00:00,105.42,105.73,105.36,105.64,17433.0,98.3141,98.6032,98.2581,98.5192,17433.0
2023-09-13 13:30:00,105.65,105.84,105.61,105.83,28204.0,98.5286,98.7058,98.4913,98.6964,28204.0
2023-09-13 14:00:00,105.83,106.03,105.77,106.03,22248.0,98.6964,98.883,98.6405,98.883,22248.0
2023-09-13 14:30:00,106.02,106.09,105.77,105.95,45978.0,98.8736,98.9389,98.6405,98.8083,45978.0
2023-09-13 15:00:00,105.95,105.96,105.69,105.88,48569.0,98.8083,98.8177,98.5659,98.7431,48569.0
2023-09-13 15:30:00,105.9,106.17,105.86,106.05,270239.0,98.7617,99.0135,98.7244,98.9016,270239.0
2023-09-14 09:30:00,106.64,107.08,106.22,107.05,43699.0,99.4518,99.8622,99.0601,99.8342,43699.0
2023-09-14 10:00:00,107.05,107.15,106.85,106.94,34912.0,99.8342,99.9275,99.6477,99.7316,34912.0
2023-09-14 10:30:00,106.98,107.01,106.31,106.53,104917.0,99.7689,99.7969,99.1441,99.3493,104917.0
2023-09-14 11:00:00,106.58,106.91,106.41,106.87,34817.0,99.3959,99.7036,99.2373,99.6663,34817.0
2023-09-14 11:30:00,106.91,107.0,106.76,106.8,35165.0,99.7036,99.7876,99.5637,99.6011,35165.0
2023-09-14 12:00:00,106.82,106.87,106.69,106.74,21457.0,99.6197,99.6663,99.4985,99.5451,21457.0
2023-09-14 12:30:00,106.72,106.87,106.69,106.77,49717.0,99.5264,99.6663,99.4985,99.5731,49717.0
2023-09-14 13:00:00,106.77,106.91,106.61,106.67,47190.0,99.5731,99.7036,99.4239,99.4798,47190.0
2023-09-14 13:30:00,106.67,106.75,106.6,106.69,27384.0,99.4798,99.5544,99.4145,99.4985,27384.0
2023-09-14 14:00:00,106.69,106.76,106.63,106.69,31218.0,99.4985,99.5637,99.4425,99.4985,31218.0
2023-09-14 14:30:00,106.7,106.76,106.58,106.59,76952.0,99.5078,99.5637,99.3959,99.4052,76952.0
2023-09-14 15:00:00,106.59,106.68,106.54,106.62,52242.0,99.4052,99.4891,99.3586,99.4332,52242.0
2023-09-14 15:30:00,106.61,106.79,106.57,106.74,218048.0,99.4239,99.5917,99.3866,99.5451,218048.0
2023-09-15 09:30:00,106.33,107.26,106.29,106.93,486635.0,100.0473,100.9223,100.0097,100.6118,486635.0
2023-09-15 10:00:00,106.85,107.35,106.81,106.86,37575.0,100.5366,101.007,100.4989,100.546,37575.0
2023-09-15 10:30:00,106.83,106.98,106.71,106.77,27597.0,100.5177,100.6589,100.4048,100.4613,27597.0
2023-09-15 11:00:00,106.8,106.95,106.66,106.93,68472.0,100.4895,100.6307,100.3578,100.6118,68472.0
2023-09-15 11:30:00,106.98,107.0,106.7,106.88,35751.0,100.6589,100.6777,100.3954,100.5648,35751.0
2023-09-15 12:00:00,106.86,106.9,106.79,106.8,22595.0,100.546,100.5836,100.4801,100.4895,22595.0
2023-09-15 12:30:00,106.8,106.84,106.65,106.69,36508.0,100.4895,100.5272,100.3484,100.386,36508.0
2023-09-15 13:00:00,106.66,106.66,106.41,106.59,39155.0,100.3578,100.3578,100.1226,100.2919,39155.0
2023-09-15 13:30:00,106.58,106.81,106.55,106.69,30450.0,100.2825,100.4989,100.2543,100.386,30450.0
2023-09-15 14:00:00,106.67,106.68,106.41,106.6,51597.0,100.3672,100.3766,100.1226,100.3013,51597.0
2023-09-15 14:30:00,106.56,106.9,106.54,106.83,45371.0,100.2637,100.5836,100.2449,100.5177,45371.0
2023-09-15 15:00:00,106.83,106.85,106.67,106.74,103539.0,100.5177,100.5366,100.3672,100.4331,103539.0
2023-09-15 15:30:00,106.72,106.78,106.24,106.73,456296.0,100.4142,100.4707,99.9626,100.4237,456296.0
2023-09-18 09:30:00,106.78,106.78,106.14,106.29,57831.0,100.4707,100.4707,99.8685,100.0097,57831.0
2023-09-18 10:00:00,106.33,106.93,106.29,106.84,32212.0,100.0473,100.6118,100.0097,100.5272,32212.0
2023-09-18 10:30:00,106.81,107.26,106.81,107.19,33345.0,100.4989,100.9223,100.4989,100.8565,33345.0
2023-09-18 11:00:00,107.19,107.2,106.83,107.13,52973.0,100.8565,100.8659,100.5177,100.8,52973.0
2023-09-18 11:30:00,107.14,107.23,107.1,107.18,27963.0,100.8094,100.8941,100.7718,100.8471,27963.0
2023-09-18 12:00:00,107.18,107.28,107.07,107.16,23467.0,100.8471,100.9412,100.7436,100.8282,23467.0
2023-09-18 12:30:00,107.18,107.35,107.17,107.33,24503.0,100.8471,101.007,100.8377,100.9882,24503.0
2023-09-18 13:00:00,107.32,107.33,107.25,107.26,20186.0,100.9788,100.9882,100.9129,100.9223,20186.0
2023-09-18 13:30:00,107.26,107.34,107.11,107.16,28042.0,100.9223,100.9976,100.7812,100.8282,28042.0
2023-09-18 14:00:00,107.15,107.19,107.07,107.08,37357.0,100.8188,100.8565,100.7436,100.753,37357.0
2023-09-18 14:30:00,107.05,107.11,106.94,107.0,35153.0,100.7247,100.7812,100.6212,100.6777,35153.0
2023-09-18 15:00:00,106.98,106.99,106.85,106.91,50338.0,100.6589,100.6683,100.5366,100.593,50338.0
2023-09-18 15:30:00,106.92,107.17,106.83,107.0,202723.0,100.6024,100.8377,100.5177,100.6777,202723.0
2023-09-19 09:30:00,107.0,107.63,106.81,107.56,28352.0,100.6777,101.2705,100.4989,101.2046,28352.0
2023-09-19 10:00:00,107.59,107.59,106.91,107.11,17505.0,101.2328,101.2328,100.593,100.7812,17505.0
2023-09-19 10:30:00,107.15,107.28,107.02,107.09,20672.0,100.8188,100.9412,100.6965,100.7624,20672.0
2023-09-19 11:00:00,107.08,107.11,106.9,106.92,29745.0,100.753,100.7812,100.5836,100.6024,29745.0
2023-09-19 11:30:00,106.92,106.92,106.68,106.71,27185.0,100.6024,100.6024,100.3766,100.4048,27185.0
2023-09-19 12:00:00,106.73,106.85,106.59,106.75,53801.0,100.4237,100.5366,100.2919,100.4425,53801.0
2023-09-19 12:30:00,106.73,106.77,106.63,106.73,26533.0,100.4237,100.4613,100.3296,100.4237,26533.0
2023-09-19 13:00:00,106.75,106.82,106.58,106.79,27760.0,100.4425,100.5083,100.2825,100.4801,27760.0
2023-09-19 13:30:00,106.77,106.91,106.74,106.88,10309.0,100.4613,100.593,100.4331,100.5648,10309.0
2023-09-19 14:00:00,106.86,106.9,106.69,106.75,13463.0,100.546,100.5836,100.386,100.4425,13463.0
2023-09-19 14:30:00,106.73,106.92,106.72,106.75,23571.0,100.4237,100.6024,100.4142,100.4425,23571.0
2023-09-19 15:00:00,106.73,106.8,106.66,106.71,68119.0,100.4237,100.4895,100.3578,100.4048,68119.0
2023-09-19 15:30:00,106.72,106.73,106.34,106.36,136358.0,100.4142,100.4237,100.0567,100.0755,136358.0
2023-09-20 09:30:00,106.7,106.78,105.98,106.13,15253.0,100.3954,100.4707,99.718,99.8591,15253.0
2023-09-20 10:00:00,106.17,106.94,106.14,106.94,9824.0,99.8967,100.6212,99.8685,100.6212,9824.0
2023-09-20 10:30:00,107.02,107.28,106.94,107.25,13120.0,100.6965,100.9412,100.6212,100.9129,13120.0
2023-09-20 11:00:00,107.26,107.58,107.15,107.51,22033.0,100.9223,101.2234,100.8188,101.1576,22033.0
2023-09-20 11:30:00,107.51,107.62,107.39,107.47,23871.0,101.1576,101.2611,101.0447,101.1199,23871.0
2023-09-20 12:00:00,107.45,107.51,107.31,107.51,16191.0,101.1011,101.1576,100.9694,101.1576,16191.0
2023-09-20 12:30:00,107.53,107.86,107.43,107.76,23695.0,101.1764,101.4869,101.0823,101.3928,23695.0
2023-09-20 13:00:00,107.78,107.8,107.67,107.69,13054.0,101.4116,101.4304,101.3081,101.3269,13054.0
2023-09-20 13:30:00,107.67,107.77,107.53,107.76,19835.0,101.3081,101.4022,101.1764,101.3928,19835.0
2023-09-20 14:00:00,107.76,107.76,107.14,107.15,26819.0,101.3928,101.3928,100.8094,100.8188,26819.0
2023-09-20 14:30:00,107.13,107.27,106.68,106.76,32316.0,100.8,100.9317,100.3766,100.4519,32316.0
2023-09-20 15:00:00,106.77,106.81,106.43,106.53,27336.0,100.4613,100.4989,100.1414,100.2355,27336.0
2023-09-20 15:30:00,106.5,106.69,106.29,106.68,120436.0,100.2072,100.386,100.0097,100.3766,120436.0
2023-09-21 09:30:00,106.52,106.61,105.66,106.58,40356.0,100.2261,100.3107,99.4169,100.2825,40356.0
2023-09-21 10:00:00,106.63,106.88,106.28,106.72,49557.0,100.3296,100.5648,100.0002,100.4142,49557.0
2023-09-21 10:30:00,106.67,106.84,106.3,106.45,37274.0,100.3672,100.5272,100.0191,100.1602,37274.0
2023-09-21 11:00:00,106.45,106.76,106.44,106.62,22837.0,100.1602,100.4519,100.1508,100.3202,22837.0
2023-09-21 11:30:00,106.62,107.0,106.53,107.0,30017.0,100.3202,100.6777,100.2355,100.6777,30017.0
2023-09-21 12:00:00,107.07,107.25,106.94,107.17,91106.0,100.7436,100.9129,100.6212,100.8377,91106.0
2023-09-21 12:30:00,107.13,107.35,107.09,107.16,30696.0,100.8,101.007,100.7624,100.8282,30696.0
2023-09-21 13:00:00,107.13,107.28,106.85,107.05,48249.0,100.8,100.9412,100.5366,100.7247,48249.0
2023-09-21 13:30:00,107.06,107.2,107.06,107.17,34222.0,100.7342,100.8659,100.7342,100.8377,34222.0
2023-09-21 14:00:00,107.18,107.21,107.04,107.1,31874.0,100.8471,100.8753,100.7153,100.7718,31874.0
2023-09-21 14:30:00,107.09,107.09,106.77,106.85,98510.0,100.7624,100.7624,100.4613,100.5366,98510.0
2023-09-21 15:00:00,106.84,106.92,106.49,106.53,111380.0,100.5272,100.6024,100.1978,100.2355,111380.0
2023-09-21 15:30:00,106.53,106.53,105.88,106.11,275512.0,100.2355,100.2355,99.6239,99.8403,275512.0
2023-09-22 09:30:00,105.66,106.08,105.35,105.63,21988.0,99.4169,99.8121,99.1252,99.3886,21988.0
2023-09-22 10:00:00,105.66,105.79,105.47,105.79,28889.0,99.4169,99.5392,99.2381,99.5392,28889.0
2023-09-22 10:30:00,105.8,105.8,105.52,105.67,49977.0,99.5486,99.5486,99.2851,99.4263,49977.0
2023-09-22 11:00:00,105.69,106.11,105.62,106.09,21512.0,99.4451,99.8403,99.3792,99.8215,21512.0
2023-09-22 11:30:00,106.11,106.21,105.94,105.97,20700.0,99.8403,99.9344,99.6803,99.7086,20700.0
2023-09-22 12:00:00,105.97,106.0,105.78,105.9,24105.0,99.7086,99.7368,99.5298,99.6427,24105.0
2023-09-22 12:30:00,105.89,106.15,105.8,106.08,40650.0,99.6333,99.8779,99.5486,99.8121,40650.0
2023-09-22 13:00:00,106.07,106.19,105.99,106.05,66774.0,99.8026,99.9156,99.7274,99.7838,66774.0
2023-09-22 13:30:00,106.03,106.23,105.91,106.19,67020.0,99.765,99.9532,99.6521,99.9156,67020.0
2023-09-22 14:00:00,106.19,106.24,106.1,106.12,35152.0,99.9156,99.9626,99.8309,99.8497,35152.0
2023-09-22 14:30:00,106.11,106.16,105.8,105.9,29474.0,99.8403,99.8873,99.5486,99.6427,29474.0
2023-09-22 15:00:00,105.92,106.53,105.9,106.49,240724.0,99.6615,100.2355,99.6427,100.1978,240724.0
2023-09-22 15:30:00,106.48,106.52,105.89,106.24,542659.0,100.1884,100.2261,99.6333,99.9626,542659.0
2023-09-25 09:30:00,105.41,105.83,105.19,105.37,25130.0,99.1816,99.5768,98.9746,99.144,25130.0
2023-09-25 10:00:00,105.37,105.43,104.99,105.03,54076.0,99.144,99.2005,98.7865,98.8241,54076.0
2023-09-25 10:30:00,105.02,105.47,105.0,105.26,27438.0,98.8147,99.2381,98.7959,99.0405,27438.0
2023-09-25 11:00:00,105.3,105.3,104.77,105.24,30151.0,99.0781,99.0781,98.5795,99.0217,30151.0
2023-09-25 11:30:00,105.25,105.25,104.89,105.02,29701.0,99.0311,99.0311,98.6924,98.8147,29701.0
2023-09-25 12:00:00,105.03,105.28,105.03,105.25,18178.0,98.8241,99.0593,98.8241,99.0311,18178.0
2023-09-25 12:30:00,105.25,105.3,105.09,105.19,24313.0,99.0311,99.0781,98.8806,98.9746,24313.0
2023-09-25 13:00:00,105.17,105.25,104.98,105.0,19073.0,98.9558,99.0311,98.7771,98.7959,19073.0
2023-09-25 13:30:00,105.0,105.55,104.97,105.55,31179.0,98.7959,99.3134,98.7676,99.3134,31179.0
2023-09-25 14:00:00,105.56,105.64,105.45,105.48,33335.0,99.3228,99.3981,99.2193,99.2475,33335.0
2023-09-25 14:30:00,105.48,105.7,105.48,105.66,22196.0,99.2475,99.4545,99.2475,99.4169,22196.0
2023-09-25 15:00:00,105.63,105.83,105.42,105.62,39927.0,99.3886,99.5768,99.1911,99.3792,39927.0
2023-09-25 15:30:00,105.62,105.89,105.54,105.66,131383.0,99.3792,99.6333,99.304,99.4169,131383.0
2023-09-26 09:30:00,105.3,105.32,104.21,104.92,68310.0,99.0781,99.097,98.0526,98.7206,68310.0
2023-09-26 10:00:00,104.88,104.88,104.14,104.41,36976.0,98.683,98.683,97.9867,98.2407,36976.0
2023-09-26 10:30:00,104.39,104.66,104.3,104.66,37047.0,98.2219,98.476,98.1372,98.476,37047.0
2023-09-26 11:00:00,104.65,104.75,104.55,104.56,34388.0,98.4666,98.5606,98.3725,98.3819,34388.0
2023-09-26 11:30:00,104.54,104.57,103.94,104.31,68759.0,98.3631,98.3913,97.7985,98.1466,68759.0
2023-09-26 12:00:00,104.35,104.59,104.22,104.22,47328.0,98.1843,98.4101,98.062,98.062,47328.0
2023-09-26 12:30:00,104.17,104.22,104.09,104.11,24138.0,98.0149,98.062,97.9396,97.9585,24138.0
2023-09-26 13:00:00,104.09,104.09,103.6,103.75,32082.0,97.9396,97.9396,97.4786,97.6197,32082.0
2023-09-26 13:30:00,103.74,103.8,103.34,103.42,27607.0,97.6103,97.6668,97.234,97.3092,27607.0
2023-09-26 14:00:00,103.42,103.5,103.12,103.12,15650.0,97.3092,97.3845,97.027,97.027,15650.0
2023-09-26 14:30:00,103.09,103.11,102.58,102.61,81105.0,96.9987,97.0175,96.5189,96.5471,81105.0
2023-09-26 15:00:00,102.61,102.86,102.27,102.28,75622.0,96.5471,96.7823,96.2272,96.2366,75622.0
2023-09-26 15:30:00,102.24,102.6,102.08,102.16,327355.0,96.199,96.5377,96.0484,96.1237,327355.0
2023-09-27 09:30:00,101.83,102.18,101.57,101.88,25380.0,95.8132,96.1425,95.5685,95.8602,25380.0
2023-09-27 10:00:00,101.87,102.12,101.69,101.81,54399.0,95.8508,96.086,95.6815,95.7944,54399.0
2023-09-27 10:30:00,101.75,101.95,101.3,101.3,34156.0,95.7379,95.9261,95.3145,95.3145,34156.0
2023-09-27 11:00:00,101.33,101.33,100.59,100.87,33027.0,95.3427,95.3427,94.6464,94.9099,33027.0
2023-09-27 11:30:00,100.9,100.99,100.59,100.59,14341.0,94.9381,95.0228,94.6464,94.6464,14341.0
2023-09-27 12:00:00,100.58,100.67,99.99,100.44,51878.0,94.637,94.7217,94.0819,94.5053,51878.0
2023-09-27 12:30:00,100.48,100.94,100.48,100.83,26138.0,94.5429,94.9758,94.5429,94.8723,26138.0
2023-09-27 13:00:00,100.8,100.97,100.62,100.65,20647.0,94.844,95.004,94.6747,94.7029,20647.0
2023-09-27 13:30:00,100.63,100.67,100.3,100.56,25622.0,94.6841,94.7217,94.3736,94.6182,25622.0
2023-09-27 14:00:00,100.56,100.74,100.4,100.73,37164.0,94.6182,94.7876,94.4677,94.7782,37164.0
2023-09-27 14:30:00,100.74,101.06,100.73,100.89,34885.0,94.7876,95.0887,94.7782,94.9287,34885.0
2023-09-27 15:00:00,100.87,101.09,100.68,100.79,44537.0,94.9099,95.1169,94.7311,94.8346,44537.0
2023-09-27 15:30:00,100.75,100.76,100.3,100.55,138746.0,94.797,94.8064,94.3736,94.6088,138746.0
2023-09-28 09:30:00,101.1,101.15,100.31,100.63,48469.0,95.1263,95.1734,94.383,94.6841,48469.0
2023-09-28 10:00:00,100.67,100.71,99.65,99.65,57354.0,94.7217,94.7594,93.762,93.762,57354.0
2023-09-28 10:30:00,99.61,99.62,98.99,99.35,85773.0,93.7244,93.7338,93.141,93.4797,85773.0
2023-09-28 11:00:00,99.36,99.49,98.85,98.95,58638.0,93.4891,93.6114,93.0093,93.1033,58638.0
2023-09-28 11:30:00,98.99,99.46,98.89,98.93,119773.0,93.141,93.5832,93.0469,93.0845,119773.0
2023-09-28 12:00:00,98.91,99.17,98.64,99.09,41716.0,93.0657,93.3103,92.8117,93.2351,41716.0
2023-09-28 12:30:00,99.15,99.68,99.15,99.66,31282.0,93.2915,93.7902,93.2915,93.7714,31282.0
2023-09-28 13:00:00,99.66,99.68,99.42,99.49,33077.0,93.7714,93.7902,93.5456,93.6114,33077.0
2023-09-28 13:30:00,99.44,99.58,99.11,99.28,64961.0,93.5644,93.6961,93.2539,93.4138,64961.0
2023-09-28 14:00:00,99.29,99.86,99.26,99.35,79818.0,93.4233,93.9596,93.395,93.4797,79818.0
2023-09-28 14:30:00,99.37,99.42,99.06,99.34,53591.0,93.4985,93.5456,93.2068,93.4703,53591.0
2023-09-28 15:00:00,99.37,99.38,99.02,99.17,66186.0,93.4985,93.5079,93.1692,93.3103,66186.0
2023-09-28 15:30:00,99.15,99.25,98.58,98.68,258628.0,93.2915,93.3856,92.7552,92.8493,258628.0
2023-09-29 09:30:00,99.69,100.32,99.05,99.73,45867.0,93.7996,94.3924,93.1974,93.8373,45867.0
2023-09-29 10:00:00,99.73,99.73,98.68,99.02,34720.0,93.8373,93.8373,92.8493,93.1692,34720.0
2023-09-29 10:30:00,99.08,99.37,98.93,99.17,27585.0,93.2257,93.4985,93.0845,93.3103,27585.0
2023-09-29 11:00:00,99.23,99.6,98.9,99.4,40607.0,93.3668,93.7149,93.0563,93.5268,40607.0
2023-09-29 11:30:00,99.4,99.45,98.63,98.92,19277.0,93.5268,93.5738,92.8023,93.0751,19277.0
2023-09-29 12:00:00,98.98,98.99,98.6,98.79,28011.0,93.1316,93.141,92.774,92.9528,28011.0
2023-09-29 12:30:00,98.8,98.89,98.58,98.73,30612.0,92.9622,93.0469,92.7552,92.8963,30612.0
2023-09-29 13:00:00,98.76,98.78,98.4,98.6,20672.0,92.9246,92.9434,92.5858,92.774,20672.0
2023-09-29 13:30:00,98.61,98.86,98.61,98.7,35608.0,92.7834,93.0187,92.7834,92.8681,35608.0
2023-09-29 14:00:00,98.7,98.83,98.58,98.58,29675.0,92.8681,92.9904,92.7552,92.7552,29675.0
2023-09-29 14:30:00,98.62,99.38,98.5,99.38,66541.0,92.7928,93.5079,92.6799,93.5079,66541.0
2023-09-29 15:00:00,99.4,99.61,99.24,99.43,54187.0,93.5268,93.7244,93.3762,93.555,54187.0
2023-09-29 15:30:00,99.48,99.54,99.22,99.27,202731.0,93.602,93.6585,93.3574,93.4044,202731.0
2023-10-02 09:30:00,98.67,99.0,96.79,96.87,56488.0,92.8399,93.1504,91.071,91.1462,56488.0
2023-10-02 10:00:00,96.84,96.91,95.44,95.53,68329.0,91.118,91.1839,89.8007,89.8854,68329.0
2023-10-02 10:30:00,95.57,96.2,95.18,95.32,33863.0,89.9231,90.5158,89.5561,89.6878,33863.0
2023-10-02 11:00:00,95.26,95.39,94.69,95.17,30658.0,89.6314,89.7537,89.0951,89.5467,30658.0
2023-10-02 11:30:00,95.19,95.23,94.11,94.58,53902.0,89.5655,89.6032,88.5493,88.9916,53902.0
2023-10-02 12:00:00,94.57,94.95,94.54,94.55,40559.0,88.9821,89.3397,88.9539,88.9633,40559.0
2023-10-02 12:30:00,94.52,94.9,94.42,94.55,52813.0,88.9351,89.2927,88.841,88.9633,52813.0
2023-10-02 13:00:00,94.52,95.33,94.5,95.14,73459.0,88.9351,89.6972,88.9163,89.5185,73459.0
2023-10-02 13:30:00,95.15,95.33,95.02,95.28,58544.0,89.5279,89.6972,89.4056,89.6502,58544.0
2023-10-02 14:00:00,95.33,95.55,94.96,94.97,56645.0,89.6972,89.9042,89.3491,89.3585,56645.0
2023-10-02 14:30:00,94.95,95.24,94.71,95.09,141624.0,89.3397,89.6126,89.1139,89.4714,141624.0
2023-10-02 15:00:00,95.07,95.41,94.9,95.17,232767.0,89.4526,89.7725,89.2927,89.5467,232767.0
2023-10-02 15:30:00,95.14,95.69,95.13,95.54,487026.0,89.5185,90.036,89.5091,89.8948,487026.0
2023-10-03 09:30:00,94.54,94.97,94.11,94.75,96322.0,88.9539,89.3585,88.5493,89.1515,96322.0
2023-10-03 10:00:00,94.75,94.8,93.85,94.49,156397.0,89.1515,89.1986,88.3047,88.9069,156397.0
2023-10-03 10:30:00,94.5,94.72,93.88,94.68,118182.0,88.9163,89.1233,88.3329,89.0856,118182.0
2023-10-03 11:00:00,94.72,94.96,94.48,94.82,146429.0,89.1233,89.3491,88.8975,89.2174,146429.0
2023-10-03 11:30:00,94.81,95.17,94.46,94.99,47473.0,89.208,89.5467,88.8786,89.3773,47473.0
2023-10-03 12:00:00,95.04,96.02,95.04,96.0,62546.0,89.4244,90.3465,89.4244,90.3277,62546.0
2023-10-03 12:30:00,96.0,96.26,95.78,96.12,58115.0,90.3277,90.5723,90.1207,90.4406,58115.0
2023-10-03 13:00:00,96.15,97.01,96.15,97.01,40773.0,90.4688,91.278,90.4688,91.278,40773.0
2023-10-03 13:30:00,96.97,97.35,96.87,97.35,68115.0,91.2403,91.5979,91.1462,91.5979,68115.0
2023-10-03 14:00:00,97.37,97.47,96.97,97.24,122958.0,91.6167,91.7108,91.2403,91.4944,122958.0
2023-10-03 14:30:00,97.23,97.5,97.16,97.34,70354.0,91.485,91.739,91.4191,91.5885,70354.0
2023-10-03 15:00:00,97.34,97.83,97.1,97.8,111504.0,91.5885,92.0495,91.3627,92.0213,111504.0
2023-10-03 15:30:00,97.81,97.81,97.21,97.38,213770.0,92.0307,92.0307,91.4662,91.6261,213770.0
2023-10-04 09:30:00,97.9,98.04,96.94,97.58,50924.0,92.1154,92.2471,91.2121,91.8143,50924.0
2023-10-04 10:00:00,97.47,97.72,96.0,96.16,52294.0,91.7108,91.946,90.3277,90.4782,52294.0
2023-10-04 10:30:00,96.16,96.53,95.59,95.91,46413.0,90.4782,90.8263,89.9419,90.243,46413.0
2023-10-04 11:00:00,95.92,96.79,95.8,96.62,56311.0,90.2524,91.071,90.1395,90.911,56311.0
2023-10-04 11:30:00,96.64,96.76,96.11,96.53,36052.0,90.9298,91.0427,90.4312,90.8263,36052.0
2023-10-04 12:00:00,96.55,97.0,96.49,96.93,39598.0,90.8452,91.2686,90.7887,91.2027,39598.0
2023-10-04 12:30:00,96.94,97.12,96.83,97.07,49775.0,91.2121,91.3815,91.1086,91.3344,49775.0
2023-10-04 13:00:00,97.09,97.2,96.76,96.87,34910.0,91.3532,91.4568,91.0427,91.1462,34910.0
2023-10-04 13:30:00,96.87,97.22,96.78,97.21,45927.0,91.1462,91.4756,91.0616,91.4662,45927.0
2023-10-04 14:00:00,97.22,97.46,97.07,97.07,76572.0,91.4756,91.7014,91.3344,91.3344,76572.0
2023-10-04 14:30:00,97.09,97.45,97.08,97.2,48404.0,91.3532,91.692,91.3438,91.4568,48404.0
2023-10-04 15:00:00,97.22,97.45,96.97,97.14,71733.0,91.4756,91.692,91.2403,91.4003,71733.0
2023-10-04 15:30:00,97.15,97.44,97.01,97.07,209153.0,91.4097,91.6826,91.278,91.3344,209153.0
2023-10-05 09:30:00,97.33,97.58,96.19,97.41,47995.0,91.5791,91.8143,90.5064,91.6543,47995.0
2023-10-05 10:00:00,97.45,97.58,96.58,96.67,24275.0,91.692,91.8143,90.8734,90.9581,24275.0
2023-10-05 10:30:00,96.71,96.89,96.44,96.7,41494.0,90.9957,91.1651,90.7417,90.9863,41494.0
2023-10-05 11:00:00,96.68,96.94,96.48,96.56,37865.0,90.9675,91.2121,90.7793,90.8546,37865.0
2023-10-05 11:30:00,96.53,96.72,96.41,96.44,24535.0,90.8263,91.0051,90.7134,90.7417,24535.0
2023-10-05 12:00:00,96.38,96.72,96.22,96.65,34915.0,90.6852,91.0051,90.5347,90.9392,34915.0
2023-10-05 12:30:00,96.68,96.69,96.08,96.18,48453.0,90.9675,90.9769,90.4029,90.497,48453.0
2023-10-05 13:00:00,96.17,96.31,96.06,96.14,43533.0,90.4876,90.6193,90.3841,90.4594,43533.0
2023-10-05 13:30:00,96.14,96.46,96.04,96.45,80007.0,90.4594,90.7605,90.3653,90.7511,80007.0
2023-10-05 14:00:00,96.48,96.84,96.45,96.77,79536.0,90.7793,91.118,90.7511,91.0522,79536.0
2023-10-05 14:30:00,96.79,96.97,96.56,96.6,60497.0,91.071,91.2403,90.8546,90.8922,60497.0
2023-10-05 15:00:00,96.6,96.84,96.39,96.57,121127.0,90.8922,91.118,90.6946,90.864,121127.0
2023-10-05 15:30:00,96.55,96.81,93.13,94.16,1509204.0,90.8452,91.0898,87.6272,88.5964,1509204.0
2023-10-06 09:30:00,92.68,93.07,90.27,90.44,163586.0,87.2038,87.5708,84.9362,85.0962,163586.0
2023-10-06 10:00:00,90.44,92.0,90.14,91.84,570460.0,85.0962,86.564,84.8139,86.4135,570460.0
2023-10-06 10:30:00,91.87,92.77,91.82,91.88,142754.0,86.4417,87.2885,86.3946,86.4511,142754.0
2023-10-06 11:00:00,91.86,92.57,91.69,92.53,40773.0,86.4323,87.1003,86.2723,87.0627,40773.0
2023-10-06 11:30:00,92.55,93.69,92.54,93.59,60836.0,87.0815,88.1541,87.0721,88.0601,60836.0
2023-10-06 12:00:00,93.64,93.84,93.32,93.81,53823.0,88.1071,88.2953,87.806,88.2671,53823.0
2023-10-06 12:30:00,93.78,94.38,93.78,94.24,42798.0,88.2388,88.8034,88.2388,88.6716,42798.0
2023-10-06 13:00:00,94.25,94.73,94.18,94.48,45032.0,88.6811,89.1327,88.6152,88.8975,45032.0
2023-10-06 13:30:00,94.49,94.71,94.42,94.5,41712.0,88.9069,89.1139,88.841,88.9163,41712.0
2023-10-06 14:00:00,94.49,94.58,94.34,94.55,43527.0,88.9069,88.9916,88.7657,88.9633,43527.0
2023-10-06 14:30:00,94.56,95.06,94.51,94.99,109127.0,88.9727,89.4432,88.9257,89.3773,109127.0
2023-10-06 15:00:00,95.02,95.2,94.69,95.16,89421.0,89.4056,89.5749,89.0951,89.5373,89421.0
2023-10-06 15:30:00,95.2,95.44,95.1,95.2,274880.0,89.5749,89.8007,89.4808,89.5749,274880.0
2023-10-09 09:30:00,95.17,96.13,95.17,95.69,35300.0,89.5467,90.45,89.5467,90.036,35300.0
2023-10-09 10:00:00,95.61,95.62,95.13,95.29,50156.0,89.9607,89.9701,89.5091,89.6596,50156.0
2023-10-09 10:30:00,95.19,95.93,95.03,95.93,22335.0,89.5655,90.2618,89.415,90.2618,22335.0
2023-10-09 11:00:00,95.92,96.15,95.68,95.68,27412.0,90.2524,90.4688,90.0266,90.0266,27412.0
2023-10-09 11:30:00,95.75,95.79,95.12,95.59,18393.0,90.0924,90.1301,89.4997,89.9419,18393.0
2023-10-09 12:00:00,95.57,95.58,95.36,95.41,21064.0,89.9231,89.9325,89.7255,89.7725,21064.0
2023-10-09 12:30:00,95.39,95.44,95.06,95.19,24194.0,89.7537,89.8007,89.4432,89.5655,24194.0
2023-10-09 13:00:00,95.22,95.55,95.17,95.51,15665.0,89.5937,89.9042,89.5467,89.8666,15665.0
2023-10-09 13:30:00,95.53,96.15,95.53,96.12,39049.0,89.8854,90.4688,89.8854,90.4406,39049.0
2023-10-09 14:00:00,96.09,96.24,95.99,96.14,29433.0,90.4123,90.5535,90.3182,90.4594,29433.0
2023-10-09 14:30:00,96.12,96.12,95.93,96.11,26409.0,90.4406,90.4406,90.2618,90.4312,26409.0
2023-10-09 15:00:00,96.11,96.11,95.79,96.02,66778.0,90.4312,90.4312,90.1301,90.3465,66778.0
2023-10-09 15:30:00,95.99,96.6,95.87,96.59,182978.0,90.3182,90.8922,90.2053,90.8828,182978.0
2023-10-10 09:30:00,96.72,97.15,96.36,96.43,22763.0,91.0051,91.4097,90.6664,90.7322,22763.0
2023-10-10 10:00:00,96.4,97.34,96.21,97.23,31406.0,90.704,91.5885,90.5252,91.485,31406.0
2023-10-10 10:30:00,97.27,97.5,96.9,97.43,24599.0,91.5226,91.739,91.1745,91.6732,24599.0
2023-10-10 11:00:00,97.42,97.65,96.89,97.24,23855.0,91.6638,91.8802,91.1651,91.4944,23855.0
2023-10-10 11:30:00,97.29,97.38,97.11,97.27,27264.0,91.5414,91.6261,91.3721,91.5226,27264.0
2023-10-10 12:00:00,97.27,97.36,97.1,97.25,23975.0,91.5226,91.6073,91.3627,91.5038,23975.0
2023-10-10 12:30:00,97.23,97.41,97.17,97.37,26964.0,91.485,91.6543,91.4285,91.6167,26964.0
2023-10-10 13:00:00,97.38,97.47,97.22,97.31,15115.0,91.6261,91.7108,91.4756,91.5603,15115.0
2023-10-10 13:30:00,97.26,97.28,97.01,97.26,14360.0,91.5132,91.532,91.278,91.5132,14360.0
2023-10-10 14:00:00,97.24,97.33,96.94,97.12,21231.0,91.4944,91.5791,91.2121,91.3815,21231.0
2023-10-10 14:30:00,97.14,97.31,96.97,96.98,24095.0,91.4003,91.5603,91.2403,91.2497,24095.0
2023-10-10 15:00:00,97.0,97.36,96.98,97.2,24954.0,91.2686,91.6073,91.2497,91.4568,24954.0
2023-10-10 15:30:00,97.23,97.39,96.86,97.39,157739.0,91.485,91.6355,91.1368,91.6355,157739.0
2023-10-11 09:30:00,97.71,98.09,96.6,97.16,25134.0,91.9366,92.2942,90.8922,91.4191,25134.0
2023-10-11 10:00:00,97.18,97.43,96.81,97.14,26004.0,91.4379,91.6732,91.0898,91.4003,26004.0
2023-10-11 10:30:00,97.15,97.29,96.61,96.71,52897.0,91.4097,91.5414,90.9016,90.9957,52897.0
2023-10-11 11:00:00,96.7,96.88,96.23,96.59,87492.0,90.9863,91.1557,90.5441,90.8828,87492.0
2023-10-11 11:30:00,96.64,96.79,96.49,96.56,80023.0,90.9298,91.071,90.7887,90.8546,80023.0
2023-10-11 12:00:00,96.59,96.96,96.54,96.72,53494.0,90.8828,91.2309,90.8357,91.0051,53494.0
2023-10-11 12:30:00,96.78,97.43,96.71,97.43,39466.0,91.0616,91.6732,90.9957,91.6732,39466.0
2023-10-11 13:00:00,97.38,97.49,97.25,97.43,24482.0,91.6261,91.7296,91.5038,91.6732,24482.0
2023-10-11 13:30:00,97.46,97.46,97.18,97.36,19965.0,91.7014,91.7014,91.4379,91.6073,19965.0
2023-10-11 14:00:00,97.37,97.54,97.29,97.47,17255.0,91.6167,91.7767,91.5414,91.7108,17255.0
2023-10-11 14:30:00,97.5,97.83,97.18,97.8,45090.0,91.739,92.0495,91.4379,92.0213,45090.0
2023-10-11 15:00:00,97.81,98.02,97.73,97.84,43298.0,92.0307,92.2283,91.9554,92.0589,43298.0
2023-10-11 15:30:00,97.83,98.01,97.75,97.83,272419.0,92.0495,92.2189,91.9743,92.0495,272419.0
2023-10-12 09:30:00,97.42,97.84,97.19,97.22,31674.0,91.6638,92.0589,91.4473,91.4756,31674.0
2023-10-12 10:00:00,97.24,97.25,96.52,96.62,44295.0,91.4944,91.5038,90.8169,90.911,44295.0
2023-10-12 10:30:00,96.65,96.83,96.0,96.32,29941.0,90.9392,91.1086,90.3277,90.6287,29941.0
2023-10-12 11:00:00,96.38,96.58,95.9,96.14,24842.0,90.6852,90.8734,90.2336,90.4594,24842.0
2023-10-12 11:30:00,96.14,96.3,96.0,96.29,20752.0,90.4594,90.6099,90.3277,90.6005,20752.0
2023-10-12 12:00:00,96.32,96.51,96.25,96.31,21151.0,90.6287,90.8075,90.5629,90.6193,21151.0
2023-10-12 12:30:00,96.3,96.62,96.29,96.4,28577.0,90.6099,90.911,90.6005,90.704,28577.0
2023-10-12 13:00:00,96.35,96.35,95.79,95.79,20131.0,90.657,90.657,90.1301,90.1301,20131.0
2023-10-12 13:30:00,95.73,95.85,95.33,95.44,43166.0,90.0736,90.1865,89.6972,89.8007,43166.0
2023-10-12 14:00:00,95.44,95.82,95.31,95.82,67320.0,89.8007,90.1583,89.6784,90.1583,67320.0
2023-10-12 14:30:00,95.79,96.02,95.71,95.95,72763.0,90.1301,90.3465,90.0548,90.2806,72763.0
2023-10-12 15:00:00,95.96,96.04,95.76,95.99,106214.0,90.29,90.3653,90.1018,90.3182,106214.0
2023-10-12 15:30:00,96.01,96.23,95.9,96.04,242529.0,90.3371,90.5441,90.2336,90.3653,242529.0
2023-10-13 09:30:00,96.92,97.55,96.61,96.96,35866.0,91.1933,91.7861,90.9016,91.2309,35866.0
2023-10-13 10:00:00,96.92,97.86,96.77,97.84,31871.0,91.1933,92.0778,91.0522,92.0589,31871.0
2023-10-13 10:30:00,97.84,97.84,97.11,97.28,50637.0,92.0589,92.0589,91.3721,91.532,50637.0
2023-10-13 11:00:00,97.26,97.27,96.86,97.1,24136.0,91.5132,91.5226,91.1368,91.3627,24136.0
2023-10-13 11:30:00,97.11,97.35,97.04,97.13,25941.0,91.3721,91.5979,91.3062,91.3909,25941.0
2023-10-13 12:00:00,97.1,97.51,97.1,97.25,27118.0,91.3627,91.7484,91.3627,91.5038,27118.0
2023-10-13 12:30:00,97.26,97.45,96.76,96.93,36035.0,91.5132,91.692,91.0427,91.2027,36035.0
2023-10-13 13:00:00,96.93,97.28,96.89,97.01,22791.0,91.2027,91.532,91.1651,91.278,22791.0
2023-10-13 13:30:00,96.99,97.4,96.78,97.34,25686.0,91.2592,91.6449,91.0616,91.5885,25686.0
2023-10-13 14:00:00,97.32,97.7,97.3,97.57,30912.0,91.5697,91.9272,91.5508,91.8049,30912.0
2023-10-13 14:30:00,97.57,97.59,97.03,97.45,52232.0,91.8049,91.8237,91.2968,91.692,52232.0
2023-10-13 15:00:00,97.46,97.56,97.34,97.37,65928.0,91.7014,91.7955,91.5885,91.6167,65928.0
2023-10-13 15:30:00,97.38,97.87,97.27,97.87,235959.0,91.6261,92.0872,91.5226,92.0872,235959.0
2023-10-16 09:30:00,98.33,98.45,97.31,97.44,81033.0,92.52,92.6329,91.5603,91.6826,81033.0
2023-10-16 10:00:00,97.44,98.04,97.31,97.73,44265.0,91.6826,92.2471,91.5603,91.9554,44265.0
2023-10-16 10:30:00,97.76,98.61,97.76,98.55,30302.0,91.9837,92.7834,91.9837,92.727,30302.0
2023-10-16 11:00:00,98.56,98.71,98.35,98.4,44952.0,92.7364,92.8775,92.5388,92.5858,44952.0
2023-10-16 11:30:00,98.38,98.4,98.06,98.27,31019.0,92.567,92.5858,92.2659,92.4635,31019.0
2023-10-16 12:00:00,98.31,98.68,98.24,98.36,35858.0,92.5012,92.8493,92.4353,92.5482,35858.0
2023-10-16 12:30:00,98.38,98.52,98.25,98.27,36910.0,92.567,92.6988,92.4447,92.4635,36910.0
2023-10-16 13:00:00,98.25,98.5,98.12,98.5,30855.0,92.4447,92.6799,92.3224,92.6799,30855.0
2023-10-16 13:30:00,98.5,98.66,98.33,98.59,32199.0,92.6799,92.8305,92.52,92.7646,32199.0
2023-10-16 14:00:00,98.59,98.67,98.16,98.21,33149.0,92.7646,92.8399,92.36,92.4071,33149.0
2023-10-16 14:30:00,98.2,98.4,98.04,98.38,40125.0,92.3977,92.5858,92.2471,92.567,40125.0
2023-10-16 15:00:00,98.36,98.4,98.15,98.18,78738.0,92.5482,92.5858,92.3506,92.3788,78738.0
2023-10-16 15:30:00,98.18,98.55,98.12,98.38,282881.0,92.3788,92.727,92.3224,92.567,282881.0
2023-10-17 09:30:00,97.71,98.96,97.71,98.26,33674.0,91.9366,93.1128,91.9366,92.4541,33674.0
2023-10-17 10:00:00,98.2,99.07,98.0,98.83,50061.0,92.3977,93.2163,92.2095,92.9904,50061.0
2023-10-17 10:30:00,98.85,98.87,98.16,98.34,36814.0,93.0093,93.0281,92.36,92.5294,36814.0
2023-10-17 11:00:00,98.35,98.75,98.25,98.68,28256.0,92.5388,92.9152,92.4447,92.8493,28256.0
2023-10-17 11:30:00,98.68,99.05,98.62,98.84,21070.0,92.8493,93.1974,92.7928,92.9998,21070.0
2023-10-17 12:00:00,98.84,99.13,98.84,99.13,20248.0,92.9998,93.2727,92.9998,93.2727,20248.0
2023-10-17 12:30:00,99.13,99.18,98.67,98.68,19060.0,93.2727,93.3198,92.8399,92.8493,19060.0
2023-10-17 13:00:00,98.66,98.84,98.41,98.54,32482.0,92.8305,92.9998,92.5953,92.7176,32482.0
2023-10-17 13:30:00,98.55,98.55,98.15,98.37,22531.0,92.727,92.727,92.3506,92.5576,22531.0
2023-10-17 14:00:00,98.37,98.4,98.14,98.25,23055.0,92.5576,92.5858,92.3412,92.4447,23055.0
2023-10-17 14:30:00,98.26,98.26,98.05,98.19,22564.0,92.4541,92.4541,92.2565,92.3883,22564.0
2023-10-17 15:00:00,98.19,98.47,98.19,98.43,41410.0,92.3883,92.6517,92.3883,92.6141,41410.0
2023-10-17 15:30:00,98.42,98.57,98.14,98.52,154113.0,92.6047,92.7458,92.3412,92.6988,154113.0
2023-10-18 09:30:00,98.16,98.75,97.92,98.01,48591.0,92.36,92.9152,92.1342,92.2189,48591.0
2023-10-18 10:00:00,98.09,98.39,97.81,97.85,52541.0,92.2942,92.5764,92.0307,92.0683,52541.0
2023-10-18 10:30:00,97.81,98.27,97.62,97.94,30828.0,92.0307,92.4635,91.8519,92.153,30828.0
2023-10-18 11:00:00,97.94,98.07,97.5,97.65,25378.0,92.153,92.2753,91.739,91.8802,25378.0
2023-10-18 11:30:00,97.59,97.62,97.05,97.15,15940.0,91.8237,91.8519,91.3156,91.4097,15940.0
2023-10-18 12:00:00,97.13,97.27,96.93,97.13,12980.0,91.3909,91.5226,91.2027,91.3909,12980.0
2023-10-18 12:30:00,97.16,97.27,96.98,97.26,14194.0,91.4191,91.5226,91.2497,91.5132,14194.0
2023-10-18 13:00:00,97.26,97.61,97.21,97.29,44078.0,91.5132,91.8425,91.4662,91.5414,44078.0
2023-10-18 13:30:00,97.24,97.53,96.98,97.48,22515.0,91.4944,91.7673,91.2497,91.7202,22515.0
2023-10-18 14:00:00,97.51,97.75,97.3,97.31,41452.0,91.7484,91.9743,91.5508,91.5603,41452.0
2023-10-18 14:30:00,97.31,97.61,97.12,97.28,87295.0,91.5603,91.8425,91.3815,91.532,87295.0
2023-10-18 15:00:00,97.27,97.51,97.12,97.18,82799.0,91.5226,91.7484,91.3815,91.4379,82799.0
2023-10-18 15:30:00,97.22,97.51,97.09,97.11,277902.0,91.4756,91.7484,91.3532,91.3721,277902.0
2023-10-19 09:30:00,96.75,97.36,96.75,97.22,41105.0,91.0333,91.6073,91.0333,91.4756,41105.0
2023-10-19 10:00:00,97.23,97.23,96.71,96.82,39369.0,91.485,91.485,90.9957,91.0992,39369.0
2023-10-19 10:30:00,96.84,96.87,96.34,96.59,24278.0,91.118,91.1462,90.6476,90.8828,24278.0
2023-10-19 11:00:00,96.6,97.09,96.54,97.0,28775.0,90.8922,91.3532,90.8357,91.2686,28775.0
2023-10-19 11:30:00,97.02,97.52,96.99,97.35,23130.0,91.2874,91.7578,91.2592,91.5979,23130.0
2023-10-19 12:00:00,97.31,97.89,97.08,97.24,18523.0,91.5603,92.106,91.3438,91.4944,18523.0
2023-10-19 12:30:00,97.08,97.71,96.85,97.62,38539.0,91.3438,91.9366,91.1274,91.8519,38539.0
2023-10-19 13:00:00,97.61,97.93,97.39,97.61,35209.0,91.8425,92.1436,91.6355,91.8425,35209.0
2023-10-19 13:30:00,97.62,97.72,97.09,97.23,32193.0,91.8519,91.946,91.3532,91.485,32193.0
2023-10-19 14:00:00,97.18,97.39,96.85,97.0,26217.0,91.4379,91.6355,91.1274,91.2686,26217.0
2023-10-19 14:30:00,96.99,97.05,96.69,96.83,37638.0,91.2592,91.3156,90.9769,91.1086,37638.0
2023-10-19 15:00:00,96.79,96.9,96.56,96.77,55273.0,91.071,91.1745,90.8546,91.0522,55273.0
2023-10-19 15:30:00,96.78,97.04,96.6,96.74,173717.0,91.0616,91.3062,90.8922,91.0239,173717.0
2023-10-20 09:30:00,96.84,97.58,96.84,97.53,67700.0,91.118,91.8143,91.118,91.7673,67700.0
2023-10-20 10:00:00,97.42,97.65,97.15,97.39,43220.0,91.6638,91.8802,91.4097,91.6355,43220.0
2023-10-20 10:30:00,97.33,98.06,97.31,98.02,42107.0,91.5791,92.2659,91.5603,92.2283,42107.0
2023-10-20 11:00:00,98.04,98.05,97.7,97.92,19226.0,92.2471,92.2565,91.9272,92.1342,19226.0
2023-10-20 11:30:00,97.88,97.93,97.64,97.75,19007.0,92.0966,92.1436,91.8708,91.9743,19007.0
2023-10-20 12:00:00,97.73,97.87,97.45,97.68,20113.0,91.9554,92.0872,91.692,91.9084,20113.0
2023-10-20 12:30:00,97.72,97.72,97.39,97.42,38838.0,91.946,91.946,91.6355,91.6638,38838.0
2023-10-20 13:00:00,97.36,97.43,97.1,97.2,38083.0,91.6073,91.6732,91.3627,91.4568,38083.0
2023-10-20 13:30:00,97.14,97.43,97.07,97.43,24662.0,91.4003,91.6732,91.3344,91.6732,24662.0
2023-10-20 14:00:00,97.44,97.48,96.92,96.97,32750.0,91.6826,91.7202,91.1933,91.2403,32750.0
2023-10-20 14:30:00,96.93,97.32,96.92,97.24,23430.0,91.2027,91.5697,91.1933,91.4944,23430.0
2023-10-20 15:00:00,97.24,97.32,96.95,97.21,48364.0,91.4944,91.5697,91.2215,91.4662,48364.0
2023-10-20 15:30:00,97.21,97.23,96.65,96.65,175005.0,91.4662,91.485,90.9392,90.9392,175005.0
2023-10-23 09:30:00,95.34,96.65,94.6,96.55,96541.0,89.7067,90.9392,89.0104,90.8452,96541.0
2023-10-23 10:00:00,96.51,96.74,96.29,96.31,46553.0,90.8075,91.0239,90.6005,90.6193,46553.0
2023-10-23 10:30:00,96.37,96.92,96.2,96.44,42426.0,90.6758,91.1933,90.5158,90.7417,42426.0
2023-10-23 11:00:00,96.49,97.13,96.49,97.06,39022.0,90.7887,91.3909,90.7887,91.325,39022.0
2023-10-23 11:30:00,97.05,97.36,96.88,97.06,47223.0,91.3156,91.6073,91.1557,91.325,47223.0
2023-10-23 12:00:00,97.03,97.07,96.65,96.73,38516.0,91.2968,91.3344,90.9392,91.0145,38516.0
2023-10-23 12:30:00,96.74,97.15,96.72,97.14,41971.0,91.0239,91.4097,91.0051,91.4003,41971.0
2023-10-23 13:00:00,97.16,97.26,96.74,96.8,45744.0,91.4191,91.5132,91.0239,91.0804,45744.0
2023-10-23 13:30:00,96.82,97.03,96.63,96.64,120294.0,91.0992,91.2968,90.9204,90.9298,120294.0
2023-10-23 14:00:00,96.64,96.64,96.22,96.47,75529.0,90.9298,90.9298,90.5347,90.7699,75529.0
2023-10-23 14:30:00,96.51,96.97,96.46,96.62,66255.0,90.8075,91.2403,90.7605,90.911,66255.0
2023-10-23 15:00:00,96.6,96.72,96.05,96.17,114819.0,90.8922,91.0051,90.3747,90.4876,114819.0
2023-10-23 15:30:00,96.16,96.23,95.82,95.96,267644.0,90.4782,90.5441,90.1583,90.29,267644.0
2023-10-24 09:30:00,96.98,97.57,96.79,97.41,31424.0,91.2497,91.8049,91.071,91.6543,31424.0
2023-10-24 10:00:00,97.39,97.42,96.84,97.41,17142.0,91.6355,91.6638,91.118,91.6543,17142.0
2023-10-24 10:30:00,97.29,97.47,97.09,97.35,15107.0,91.5414,91.7108,91.3532,91.5979,15107.0
2023-10-24 11:00:00,97.3,97.66,97.07,97.57,27979.0,91.5508,91.8896,91.3344,91.8049,27979.0
2023-10-24 11:30:00,97.64,98.0,97.55,97.8,73238.0,91.8708,92.2095,91.7861,92.0213,73238.0
2023-10-24 12:00:00,97.8,97.82,97.27,97.43,38250.0,92.0213,92.0401,91.5226,91.6732,38250.0
2023-10-24 12:30:00,97.38,97.56,97.34,97.46,18355.0,91.6261,91.7955,91.5885,91.7014,18355.0
2023-10-24 13:00:00,97.42,97.62,97.25,97.57,30355.0,91.6638,91.8519,91.5038,91.8049,30355.0
2023-10-24 13:30:00,97.58,97.85,97.58,97.72,14429.0,91.8143,92.0683,91.8143,91.946,14429.0
2023-10-24 14:00:00,97.7,97.82,97.62,97.78,16669.0,91.9272,92.0401,91.8519,92.0025,16669.0
2023-10-24 14:30:00,97.79,98.0,97.78,97.93,27513.0,92.0119,92.2095,92.0025,92.1436,27513.0
2023-10-24 15:00:00,97.92,98.02,97.78,97.89,35606.0,92.1342,92.2283,92.0025,92.106,35606.0
2023-10-24 15:30:00,97.9,97.95,97.66,97.7,193733.0,92.1154,92.1624,91.8896,91.9272,193733.0
2023-10-25 09:30:00,97.36,98.08,97.36,97.63,17061.0,91.6073,92.2848,91.6073,91.8613,17061.0
2023-10-25 10:00:00,97.49,97.56,97.16,97.27,28930.0,91.7296,91.7955,91.4191,91.5226,28930.0
2023-10-25 10:30:00,97.31,98.24,97.29,98.0,78463.0,91.5603,92.4353,91.5414,92.2095,78463.0
2023-10-25 11:00:00,98.05,98.25,97.84,98.16,39887.0,92.2565,92.4447,92.0589,92.36,39887.0
2023-10-25 11:30:00,98.16,98.23,97.81,97.88,34992.0,92.36,92.4259,92.0307,92.0966,34992.0
2023-10-25 12:00:00,97.92,97.92,97.58,97.64,27258.0,92.1342,92.1342,91.8143,91.8708,27258.0
2023-10-25 12:30:00,97.66,97.85,97.42,97.52,36078.0,91.8896,92.0683,91.6638,91.7578,36078.0
2023-10-25 13:00:00,97.49,97.82,97.42,97.7,44928.0,91.7296,92.0401,91.6638,91.9272,44928.0
2023-10-25 13:30:00,97.7,97.74,97.49,97.72,38867.0,91.9272,91.9648,91.7296,91.946,38867.0
2023-10-25 14:00:00,97.74,97.98,97.69,97.82,53574.0,91.9648,92.1907,91.9178,92.0401,53574.0
2023-10-25 14:30:00,97.83,98.09,97.8,97.99,94946.0,92.0495,92.2942,92.0213,92.2001,94946.0
2023-10-25 15:00:00,98.0,98.11,97.81,98.02,120953.0,92.2095,92.313,92.0307,92.2283,120953.0
2023-10-25 15:30:00,98.0,98.25,97.86,97.92,346161.0,92.2095,92.4447,92.0778,92.1342,346161.0
2023-10-26 09:30:00,98.32,99.71,97.99,99.37,40629.0,92.5106,93.8184,92.2001,93.4985,40629.0
2023-10-26 10:00:00,99.29,99.9,99.12,99.18,28713.0,93.4233,93.9972,93.2633,93.3198,28713.0
2023-10-26 10:30:00,99.05,99.3,98.7,98.71,32102.0,93.1974,93.4327,92.8681,92.8775,32102.0
2023-10-26 11:00:00,98.75,99.05,98.58,99.02,21451.0,92.9152,93.1974,92.7552,93.1692,21451.0
2023-10-26 11:30:00,99.01,99.01,98.36,98.36,27023.0,93.1598,93.1598,92.5482,92.5482,27023.0
2023-10-26 12:00:00,98.33,98.61,98.06,98.52,33547.0,92.52,92.7834,92.2659,92.6988,33547.0
2023-10-26 12:30:00,98.56,98.58,98.33,98.33,15537.0,92.7364,92.7552,92.52,92.52,15537.0
2023-10-26 13:00:00,98.35,98.53,98.24,98.38,30508.0,92.5388,92.7082,92.4353,92.567,30508.0
2023-10-26 13:30:00,98.35,98.6,98.18,98.51,31074.0,92.5388,92.774,92.3788,92.6893,31074.0
2023-10-26 14:00:00,98.47,98.7,98.45,98.47,23097.0,92.6517,92.8681,92.6329,92.6517,23097.0
2023-10-26 14:30:00,98.5,98.66,98.26,98.45,51129.0,92.6799,92.8305,92.4541,92.6329,51129.0
2023-10-26 15:00:00,98.45,98.77,98.27,98.34,107684.0,92.6329,92.934,92.4635,92.5294,107684.0
2023-10-26 15:30:00,98.32,98.52,98.2,98.37,219529.0,92.5106,92.6988,92.3977,92.5576,219529.0
2023-10-27 09:30:00,97.95,98.52,97.62,98.11,22260.0,92.1624,92.6988,91.8519,92.313,22260.0
2023-10-27 10:00:00,97.95,98.57,97.77,98.48,50782.0,92.1624,92.7458,91.9931,92.6611,50782.0
2023-10-27 10:30:00,98.47,98.84,98.36,98.68,50872.0,92.6517,92.9998,92.5482,92.8493,50872.0
2023-10-27 11:00:00,98.65,98.81,97.9,97.96,44413.0,92.8211,92.9716,92.1154,92.1718,44413.0
2023-10-27 11:30:00,97.95,98.03,97.71,97.89,13506.0,92.1624,92.2377,91.9366,92.106,13506.0
2023-10-27 12:00:00,97.87,97.94,97.58,97.86,37182.0,92.0872,92.153,91.8143,92.0778,37182.0
2023-10-27 12:30:00,97.84,97.85,97.36,97.48,16895.0,92.0589,92.0683,91.6073,91.7202,16895.0
2023-10-27 13:00:00,97.47,97.5,96.87,97.1,59827.0,91.7108,91.739,91.1462,91.3627,59827.0
2023-10-27 13:30:00,97.07,97.27,96.86,97.2,16112.0,91.3344,91.5226,91.1368,91.4568,16112.0
2023-10-27 14:00:00,97.23,97.39,96.88,96.88,14454.0,91.485,91.6355,91.1557,91.1557,14454.0
2023-10-27 14:30:00,96.89,97.4,96.87,97.06,25964.0,91.1651,91.6449,91.1462,91.325,25964.0
2023-10-27 15:00:00,97.07,97.39,96.98,97.39,54379.0,91.3344,91.6355,91.2497,91.6355,54379.0
2023-10-27 15:30:00,97.39,97.63,96.76,96.9,209885.0,91.6355,91.8613,91.0427,91.1745,209885.0
2023-10-30 09:30:00,96.98,98.08,96.75,96.98,40347.0,91.2497,92.2848,91.0333,91.2497,40347.0
2023-10-30 10:00:00,96.9,96.93,96.05,96.33,40768.0,91.1745,91.2027,90.3747,90.6382,40768.0
2023-10-30 10:30:00,96.28,96.28,95.48,95.93,36801.0,90.5911,90.5911,89.8384,90.2618,36801.0
2023-10-30 11:00:00,95.92,96.19,95.53,95.78,25869.0,90.2524,90.5064,89.8854,90.1207,25869.0
2023-10-30 11:30:00,95.81,96.01,95.54,95.7,29528.0,90.1489,90.3371,89.8948,90.0454,29528.0
2023-10-30 12:00:00,95.7,95.94,95.67,95.92,27975.0,90.0454,90.2712,90.0172,90.2524,27975.0
2023-10-30 12:30:00,95.91,95.92,95.59,95.79,28650.0,90.243,90.2524,89.9419,90.1301,28650.0
2023-10-30 13:00:00,95.8,96.18,95.69,96.15,36009.0,90.1395,90.497,90.036,90.4688,36009.0
2023-10-30 13:30:00,96.15,96.3,95.81,96.12,50054.0,90.4688,90.6099,90.1489,90.4406,50054.0
2023-10-30 14:00:00,96.11,96.11,95.85,96.09,27371.0,90.4312,90.4312,90.1865,90.4123,27371.0
2023-10-30 14:30:00,96.09,96.31,95.99,96.06,42578.0,90.4123,90.6193,90.3182,90.3841,42578.0
2023-10-30 15:00:00,96.06,96.36,96.04,96.26,46443.0,90.3841,90.6664,90.3653,90.5723,46443.0
2023-10-30 15:30:00,96.23,96.39,95.97,96.35,203159.0,90.5441,90.6946,90.2994,90.657,203159.0
2023-10-31 09:30:00,96.86,97.09,96.12,96.31,27105.0,91.1368,91.3532,90.4406,90.6193,27105.0
2023-10-31 10:00:00,96.19,96.37,95.82,95.88,17042.0,90.5064,90.6758,90.1583,90.2147,17042.0
2023-10-31 10:30:00,95.91,95.94,95.52,95.91,31863.0,90.243,90.2712,89.876,90.243,31863.0
2023-10-31 11:00:00,95.92,96.6,95.86,96.49,26496.0,90.2524,90.8922,90.1959,90.7887,26496.0
2023-10-31 11:30:00,96.43,96.46,96.15,96.43,13611.0,90.7322,90.7605,90.4688,90.7322,13611.0
2023-10-31 12:00:00,96.43,96.47,96.06,96.3,15211.0,90.7322,90.7699,90.3841,90.6099,15211.0
2023-10-31 12:30:00,96.27,96.57,96.24,96.49,20098.0,90.5817,90.864,90.5535,90.7887,20098.0
2023-10-31 13:00:00,96.52,96.8,96.52,96.71,13027.0,90.8169,91.0804,90.8169,90.9957,13027.0
2023-10-31 13:30:00,96.74,96.78,96.45,96.58,47351.0,91.0239,91.0616,90.7511,90.8734,47351.0
2023-10-31 14:00:00,96.59,96.65,96.13,96.13,87421.0,90.8828,90.9392,90.45,90.45,87421.0
2023-10-31 14:30:00,96.17,96.45,96.12,96.38,94777.0,90.4876,90.7511,90.4406,90.6852,94777.0
2023-10-31 15:00:00,96.39,96.46,96.1,96.25,166112.0,90.6946,90.7605,90.4217,90.5629,166112.0
2023-10-31 15:30:00,96.25,96.38,95.84,96.37,484054.0,90.5629,90.6852,90.1771,90.6758,484054.0
2023-11-01 09:30:00,94.2,94.65,92.58,93.75,297160.0,88.634,89.0574,87.1097,88.2106,297160.0
2023-11-01 10:00:00,93.81,96.89,93.81,96.3,307471.0,88.2671,91.1651,88.2671,90.6099,307471.0
2023-11-01 10:30:00,96.25,96.42,95.26,95.52,224445.0,90.5629,90.7228,89.6314,89.876,224445.0
2023-11-01 11:00:00,95.48,95.66,95.17,95.62,151154.0,89.8384,90.0077,89.5467,89.9701,151154.0
2023-11-01 11:30:00,95.62,96.32,95.58,96.03,150660.0,89.9701,90.6287,89.9325,90.3559,150660.0
2023-11-01 12:00:00,96.03,96.21,95.83,96.05,84425.0,90.3559,90.5252,90.1677,90.3747,84425.0
2023-11-01 12:30:00,96.02,96.29,95.53,95.53,73279.0,90.3465,90.6005,89.8854,89.8854,73279.0
2023-11-01 13:00:00,95.52,95.86,95.35,95.54,75117.0,89.876,90.1959,89.7161,89.8948,75117.0
2023-11-01 13:30:00,95.55,95.93,95.34,95.77,109217.0,89.9042,90.2618,89.7067,90.1112,109217.0
2023-11-01 14:00:00,95.77,97.0,95.77,96.82,144864.0,90.1112,91.2686,90.1112,91.0992,144864.0
2023-11-01 14:30:00,96.87,97.36,96.79,97.21,173775.0,91.1462,91.6073,91.071,91.4662,173775.0
2023-11-01 15:00:00,97.25,98.08,97.2,97.28,131000.0,91.5038,92.2848,91.4568,91.532,131000.0
2023-11-01 15:30:00,97.28,97.31,96.6,96.61,369588.0,91.532,91.5603,90.8922,90.9016,369588.0
2023-11-02 09:30:00,96.45,98.08,96.45,97.86,74250.0,90.7511,92.2848,90.7511,92.0778,74250.0
2023-11-02 10:00:00,97.96,98.48,97.9,97.9,78674.0,92.1718,92.6611,92.1154,92.1154,78674.0
2023-11-02 10:30:00,98.0,98.62,97.88,98.61,84728.0,92.2095,92.7928,92.0966,92.7834,84728.0
2023-11-02 11:00:00,98.64,99.24,98.55,99.11,68870.0,92.8117,93.3762,92.727,93.2539,68870.0
2023-11-02 11:30:00,99.06,99.53,98.98,99.44,40278.0,93.2068,93.6491,93.1316,93.5644,40278.0
2023-11-02 12:00:00,99.43,99.44,99.07,99.11,37756.0,93.555,93.5644,93.2163,93.2539,37756.0
2023-11-02 12:30:00,99.12,99.75,99.09,99.65,51933.0,93.2633,93.8561,93.2351,93.762,51933.0
2023-11-02 13:00:00,99.63,99.95,99.55,99.62,42910.0,93.7432,94.0443,93.6679,93.7338,42910.0
2023-11-02 13:30:00,99.64,99.74,99.48,99.54,35325.0,93.7526,93.8467,93.602,93.6585,35325.0
2023-11-02 14:00:00,99.52,99.67,99.4,99.6,34815.0,93.6397,93.7808,93.5268,93.7149,34815.0
2023-11-02 14:30:00,99.61,99.73,99.3,99.39,39280.0,93.7244,93.8373,93.4327,93.5174,39280.0
2023-11-02 15:00:00,99.36,99.49,99.16,99.23,46705.0,93.4891,93.6114,93.3009,93.3668,46705.0
2023-11-02 15:30:00,99.25,99.59,98.76,98.78,254173.0,93.3856,93.7055,92.9246,92.9434,254173.0
2023-11-03 09:30:00,100.42,100.78,99.9,100.6,45865.0,94.4865,94.8252,93.9972,94.6559,45865.0
2023-11-03 10:00:00,100.65,101.11,100.24,101.01,99188.0,94.7029,95.1357,94.3171,95.0416,99188.0
2023-11-03 10:30:00,101.02,101.49,100.96,101.45,52606.0,95.051,95.4933,94.9946,95.4556,52606.0
2023-11-03 11:00:00,101.44,101.47,100.75,100.81,43387.0,95.4462,95.4744,94.797,94.8534,43387.0
2023-11-03 11:30:00,100.82,101.21,100.72,101.17,33697.0,94.8629,95.2298,94.7688,95.1922,33697.0
2023-11-03 12:00:00,101.22,101.56,101.12,101.34,41634.0,95.2392,95.5591,95.1451,95.3521,41634.0
2023-11-03 12:30:00,101.31,101.42,101.13,101.2,32158.0,95.3239,95.4274,95.1545,95.2204,32158.0
2023-11-03 13:00:00,101.2,101.25,100.89,101.11,32051.0,95.2204,95.2674,94.9287,95.1357,32051.0
2023-11-03 13:30:00,101.11,101.27,101.1,101.27,39183.0,95.1357,95.2863,95.1263,95.2863,39183.0
2023-11-03 14:00:00,101.23,101.27,100.83,100.91,39652.0,95.2486,95.2863,94.8723,94.9475,39652.0
2023-11-03 14:30:00,100.91,101.1,100.89,101.02,39408.0,94.9475,95.1263,94.9287,95.051,39408.0
2023-11-03 15:00:00,101.03,101.03,100.66,100.69,55536.0,95.0604,95.0604,94.7123,94.7405,55536.0
2023-11-03 15:30:00,100.67,100.83,100.11,100.24,342340.0,94.7217,94.8723,94.1948,94.3171,342340.0
2023-11-06 09:30:00,100.15,100.37,99.55,99.91,77757.0,94.2324,94.4394,93.6679,94.0066,77757.0
2023-11-06 10:00:00,99.99,99.99,99.22,99.4,67540.0,94.0819,94.0819,93.3574,93.5268,67540.0
2023-11-06 10:30:00,99.39,99.51,99.1,99.49,45428.0,93.5174,93.6303,93.2445,93.6114,45428.0
2023-11-06 11:00:00,99.56,99.81,99.25,99.28,32704.0,93.6773,93.9125,93.3856,93.4138,32704.0
2023-11-06 11:30:00,99.28,99.55,99.23,99.51,54949.0,93.4138,93.6679,93.3668,93.6303,54949.0
2023-11-06 12:00:00,99.51,99.74,99.39,99.44,40414.0,93.6303,93.8467,93.5174,93.5644,40414.0
2023-11-06 12:30:00,99.43,99.55,99.09,99.1,37341.0,93.555,93.6679,93.2351,93.2445,37341.0
2023-11-06 13:00:00,99.19,99.38,98.84,99.28,26927.0,93.3292,93.5079,92.9998,93.4138,26927.0
2023-11-06 13:30:00,99.22,99.3,99.0,99.24,30998.0,93.3574,93.4327,93.1504,93.3762,30998.0
2023-11-06 14:00:00,99.29,99.46,99.13,99.35,30723.0,93.4233,93.5832,93.2727,93.4797,30723.0
2023-11-06 14:30:00,99.39,99.45,99.24,99.25,66089.0,93.5174,93.5738,93.3762,93.3856,66089.0
2023-11-06 15:00:00,99.25,99.41,98.98,99.1,85181.0,93.3856,93.5362,93.1316,93.2445,85181.0
2023-11-06 15:30:00,99.09,99.12,98.67,98.67,289790.0,93.2351,93.2633,92.8399,92.8399,289790.0
2023-11-07 09:30:00,98.74,98.86,98.24,98.49,31248.0,92.9058,93.0187,92.4353,92.6705,31248.0
2023-11-07 10:00:00,98.47,98.75,98.3,98.56,49502.0,92.6517,92.9152,92.4918,92.7364,49502.0
2023-11-07 10:30:00,98.51,98.69,98.37,98.53,24654.0,92.6893,92.8587,92.5576,92.7082,24654.0
2023-11-07 11:00:00,98.59,98.77,98.51,98.64,45601.0,92.7646,92.934,92.6893,92.8117,45601.0
2023-11-07 11:30:00,98.67,98.78,98.44,98.51,69440.0,92.8399,92.9434,92.6235,92.6893,69440.0
2023-11-07 12:00:00,98.51,98.52,98.14,98.2,34149.0,92.6893,92.6988,92.3412,92.3977,34149.0
2023-11-07 12:30:00,98.18,98.57,98.17,98.5,29554.0,92.3788,92.7458,92.3694,92.6799,29554.0
2023-11-07 13:00:00,98.46,98.6,98.36,98.43,46695.0,92.6423,92.774,92.5482,92.6141,46695.0
2023-11-07 13:30:00,98.44,98.52,98.32,98.4,42946.0,92.6235,92.6988,92.5106,92.5858,42946.0
2023-11-07 14:00:00,98.4,98.48,98.22,98.23,39762.0,92.5858,92.6611,92.4165,92.4259,39762.0
2023-11-07 14:30:00,98.23,98.51,98.17,98.38,40600.0,92.4259,92.6893,92.3694,92.567,40600.0
2023-11-07 15:00:00,98.38,98.48,98.29,98.43,103217.0,92.567,92.6611,92.4823,92.6141,103217.0
2023-11-07 15:30:00,98.43,98.76,98.37,98.56,262574.0,92.6141,92.9246,92.5576,92.7364,262574.0
2023-11-08 09:30:00,98.1,98.52,97.63,98.11,73498.0,92.3036,92.6988,91.8613,92.313,73498.0
2023-11-08 10:00:00,98.11,98.11,97.76,97.83,35386.0,92.313,92.313,91.9837,92.0495,35386.0
2023-11-08 10:30:00,97.86,98.05,97.62,98.01,67027.0,92.0778,92.2565,91.8519,92.2189,67027.0
2023-11-08 11:00:00,97.96,98.0,97.31,97.5,30307.0,92.1718,92.2095,91.5603,91.739,30307.0
2023-11-08 11:30:00,97.56,97.64,97.35,97.47,22858.0,91.7955,91.8708,91.5979,91.7108,22858.0
2023-11-08 12:00:00,97.47,97.58,97.33,97.47,39289.0,91.7108,91.8143,91.5791,91.7108,39289.0
2023-11-08 12:30:00,97.48,97.69,97.45,97.69,74642.0,91.7202,91.9178,91.692,91.9178,74642.0
2023-11-08 13:00:00,97.75,98.0,97.68,98.0,115511.0,91.9743,92.2095,91.9084,92.2095,115511.0
2023-11-08 13:30:00,98.0,98.13,97.97,98.0,69040.0,92.2095,92.3318,92.1813,92.2095,69040.0
2023-11-08 14:00:00,97.99,98.28,97.96,98.2,86309.0,92.2001,92.4729,92.1718,92.3977,86309.0
2023-11-08 14:30:00,98.2,98.44,98.14,98.28,122841.0,92.3977,92.6235,92.3412,92.4729,122841.0
2023-11-08 15:00:00,98.28,98.62,98.2,98.48,121880.0,92.4729,92.7928,92.3977,92.6611,121880.0
2023-11-08 15:30:00,98.48,98.97,98.38,98.54,407613.0,92.6611,93.1222,92.567,92.7176,407613.0
2023-11-09 09:30:00,98.71,99.34,98.7,99.34,209975.0,92.8775,93.4703,92.8681,93.4703,209975.0
2023-11-09 10:00:00,99.3,99.33,98.68,98.72,103343.0,93.4327,93.4609,92.8493,92.8869,103343.0
2023-11-09 10:30:00,98.75,99.05,98.67,99.05,44281.0,92.9152,93.1974,92.8399,93.1974,44281.0
2023-11-09 11:00:00,99.07,99.1,98.78,99.06,47091.0,93.2163,93.2445,92.9434,93.2068,47091.0
2023-11-09 11:30:00,99.04,99.14,98.82,99.13,55981.0,93.188,93.2821,92.981,93.2727,55981.0
2023-11-09 12:00:00,99.14,99.85,99.12,99.77,118604.0,93.2821,93.9502,93.2633,93.8749,118604.0
2023-11-09 12:30:00,99.77,99.95,99.71,99.71,79607.0,93.8749,94.0443,93.8184,93.8184,79607.0
2023-11-09 13:00:00,99.7,99.73,99.07,99.14,61238.0,93.809,93.8373,93.2163,93.2821,61238.0
2023-11-09 13:30:00,99.12,99.27,98.93,99.14,56871.0,93.2633,93.4044,93.0845,93.2821,56871.0
2023-11-09 14:00:00,99.1,99.12,98.49,98.67,87653.0,93.2445,93.2633,92.6705,92.8399,87653.0
2023-11-09 14:30:00,98.61,98.77,98.37,98.6,70042.0,92.7834,92.934,92.5576,92.774,70042.0
2023-11-09 15:00:00,98.59,98.84,98.55,98.62,65047.0,92.7646,92.9998,92.727,92.7928,65047.0
2023-11-09 15:30:00,98.62,98.81,98.4,98.5,259866.0,92.7928,92.9716,92.5858,92.6799,259866.0
2023-11-10 09:30:00,99.13,99.13,98.08,98.24,45044.0,93.2727,93.2727,92.2848,92.4353,45044.0
2023-11-10 10:00:00,98.15,98.57,98.05,98.51,27722.0,92.3506,92.7458,92.2565,92.6893,27722.0
2023-11-10 10:30:00,98.48,98.61,98.21,98.26,27855.0,92.6611,92.7834,92.4071,92.4541,27855.0
2023-11-10 11:00:00,98.27,98.93,98.22,98.93,36864.0,92.4635,93.0845,92.4165,93.0845,36864.0
2023-11-10 11:30:00,98.91,99.08,98.64,98.69,44255.0,93.0657,93.2257,92.8117,92.8587,44255.0
2023-11-10 12:00:00,98.73,98.84,98.16,98.29,93520.0,92.8963,92.9998,92.36,92.4823,93520.0
2023-11-10 12:30:00,98.33,98.52,98.25,98.49,17018.0,92.52,92.6988,92.4447,92.6705,17018.0
2023-11-10 13:00:00,98.44,98.62,98.38,98.45,13723.0,92.6235,92.7928,92.567,92.6329,13723.0
2023-11-10 13:30:00,98.45,98.67,98.33,98.61,39190.0,92.6329,92.8399,92.52,92.7834,39190.0
2023-11-10 14:00:00,98.62,98.67,98.46,98.51,57241.0,92.7928,92.8399,92.6423,92.6893,57241.0
2023-11-10 14:30:00,98.53,98.59,98.39,98.48,58222.0,92.7082,92.7646,92.5764,92.6611,58222.0
2023-11-10 15:00:00,98.5,98.58,98.35,98.58,70996.0,92.6799,92.7552,92.5388,92.7552,70996.0
2023-11-10 15:30:00,98.58,98.69,98.46,98.61,210726.0,92.7552,92.8587,92.6423,92.7834,210726.0
2023-11-13 09:30:00,98.55,98.69,97.61,98.1,31032.0,92.727,92.8587,91.8425,92.3036,31032.0
2023-11-13 10:00:00,97.98,98.06,97.49,97.94,25732.0,92.1907,92.2659,91.7296,92.153,25732.0
2023-11-13 10:30:00,97.9,98.23,97.76,98.16,46050.0,92.1154,92.4259,91.9837,92.36,46050.0
2023-11-13 11:00:00,98.14,98.29,97.74,97.99,51366.0,92.3412,92.4823,91.9648,92.2001,51366.0
2023-11-13 11:30:00,97.98,98.48,97.98,98.43,70140.0,92.1907,92.6611,92.1907,92.6141,70140.0
2023-11-13 12:00:00,98.44,98.51,98.3,98.45,26625.0,92.6235,92.6893,92.4918,92.6329,26625.0
2023-11-13 12:30:00,98.46,98.49,98.03,98.12,64627.0,92.6423,92.6705,92.2377,92.3224,64627.0
2023-11-13 13:00:00,98.13,98.14,97.8,97.92,22740.0,92.3318,92.3412,92.0213,92.1342,22740.0
2023-11-13 13:30:00,97.86,98.04,97.71,97.84,20357.0,92.0778,92.2471,91.9366,92.0589,20357.0
2023-11-13 14:00:00,97.84,97.89,97.57,97.57,17830.0,92.0589,92.106,91.8049,91.8049,17830.0
2023-11-13 14:30:00,97.6,97.72,97.47,97.47,33360.0,91.8331,91.946,91.7108,91.7108,33360.0
2023-11-13 15:00:00,97.45,97.74,97.43,97.59,44030.0,91.692,91.9648,91.6732,91.8237,44030.0
2023-11-13 15:30:00,97.59,97.8,97.47,97.66,234065.0,91.8237,92.0213,91.7108,91.8896,234065.0
2023-11-14 09:30:00,99.41,100.16,99.3,100.03,48549.0,93.5362,94.2419,93.4327,94.1195,48549.0
2023-11-14 10:00:00,100.05,100.48,99.81,100.4,23995.0,94.1384,94.5429,93.9125,94.4677,23995.0
2023-11-14 10:30:00,100.41,101.09,100.37,101.0,28876.0,94.4771,95.1169,94.4394,95.0322,28876.0
2023-11-14 11:00:00,100.98,101.45,100.98,101.34,21649.0,95.0134,95.4556,95.0134,95.3521,21649.0
2023-11-14 11:30:00,101.34,101.36,100.97,101.03,34870.0,95.3521,95.3709,95.004,95.0604,34870.0
2023-11-14 12:00:00,101.01,101.02,100.78,100.91,23460.0,95.0416,95.051,94.8252,94.9475,23460.0
2023-11-14 12:30:00,100.91,100.92,100.58,100.73,14752.0,94.9475,94.9569,94.637,94.7782,14752.0
2023-11-14 13:00:00,100.73,100.82,100.55,100.79,27496.0,94.7782,94.8629,94.6088,94.8346,27496.0
2023-11-14 13:30:00,100.82,100.86,100.62,100.72,32944.0,94.8629,94.9005,94.6747,94.7688,32944.0
2023-11-14 14:00:00,100.72,100.96,100.67,100.88,22605.0,94.7688,94.9946,94.7217,94.9193,22605.0
2023-11-14 14:30:00,100.88,101.18,100.85,101.14,46786.0,94.9193,95.2016,94.8911,95.1639,46786.0
2023-11-14 15:00:00,101.18,101.63,100.99,101.6,76356.0,95.2016,95.625,95.0228,95.5968,76356.0
2023-11-14 15:30:00,101.6,101.85,101.32,101.75,263693.0,95.5968,95.832,95.3333,95.7379,263693.0
2023-11-15 09:30:00,101.44,102.68,101.25,102.68,78802.0,95.4462,96.613,95.2674,96.613,78802.0
2023-11-15 10:00:00,102.61,103.04,102.6,102.71,40683.0,96.5471,96.9517,96.5377,96.6412,40683.0
2023-11-15 10:30:00,102.73,102.73,101.85,101.92,21766.0,96.66,96.66,95.832,95.8979,21766.0
2023-11-15 11:00:00,101.93,101.93,101.54,101.67,18455.0,95.9073,95.9073,95.5403,95.6626,18455.0
2023-11-15 11:30:00,101.7,101.81,101.44,101.79,16444.0,95.6909,95.7944,95.4462,95.7755,16444.0
2023-11-15 12:00:00,101.86,101.89,101.49,101.78,15414.0,95.8414,95.8696,95.4933,95.7661,15414.0
2023-11-15 12:30:00,101.76,101.99,101.6,101.65,29041.0,95.7473,95.9637,95.5968,95.6438,29041.0
2023-11-15 13:00:00,101.64,101.96,101.64,101.8,26369.0,95.6344,95.9355,95.6344,95.785,26369.0
2023-11-15 13:30:00,101.79,101.88,101.61,101.84,28346.0,95.7755,95.8602,95.6062,95.8226,28346.0
2023-11-15 14:00:00,101.85,101.96,101.76,101.95,22441.0,95.832,95.9355,95.7473,95.9261,22441.0
2023-11-15 14:30:00,101.97,102.01,101.85,101.96,33264.0,95.9449,95.9825,95.832,95.9355,33264.0
2023-11-15 15:00:00,101.95,102.23,101.79,102.22,55632.0,95.9261,96.1895,95.7755,96.1801,55632.0
2023-11-15 15:30:00,102.25,102.31,101.98,102.09,194521.0,96.2084,96.2648,95.9543,96.0578,194521.0
2023-11-16 09:30:00,102.84,102.84,101.94,102.35,67188.0,96.7635,96.7635,95.9167,96.3025,67188.0
2023-11-16 10:00:00,102.35,103.01,102.26,102.9,89673.0,96.3025,96.9235,96.2178,96.82,89673.0
2023-11-16 10:30:00,102.96,103.17,102.66,102.8,42643.0,96.8764,97.074,96.5941,96.7259,42643.0
2023-11-16 11:00:00,102.75,102.88,102.53,102.88,52606.0,96.6788,96.8011,96.4718,96.8011,52606.0
2023-11-16 11:30:00,102.85,103.18,102.81,103.15,53425.0,96.7729,97.0834,96.7353,97.0552,53425.0
2023-11-16 12:00:00,103.14,103.22,102.68,102.88,46183.0,97.0458,97.121,96.613,96.8011,46183.0
2023-11-16 12:30:00,102.92,103.32,102.88,103.31,45600.0,96.8388,97.2151,96.8011,97.2057,45600.0
2023-11-16 13:00:00,103.31,103.49,103.06,103.45,32924.0,97.2057,97.3751,96.9705,97.3375,32924.0
2023-11-16 13:30:00,103.44,103.6,103.27,103.58,55865.0,97.328,97.4786,97.1681,97.4598,55865.0
2023-11-16 14:00:00,103.55,103.74,103.5,103.74,60548.0,97.4315,97.6103,97.3845,97.6103,60548.0
2023-11-16 14:30:00,103.75,103.81,103.66,103.75,42605.0,97.6197,97.6762,97.535,97.6197,42605.0
2023-11-16 15:00:00,103.74,103.78,103.3,103.61,102203.0,97.6103,97.648,97.1963,97.488,102203.0
2023-11-16 15:30:00,103.61,103.7,103.28,103.35,260156.0,97.488,97.5727,97.1775,97.2434,260156.0
2023-11-17 09:30:00,104.01,104.01,102.71,103.14,50301.0,97.8644,97.8644,96.6412,97.0458,50301.0
2023-11-17 10:00:00,103.17,103.68,103.16,103.55,30126.0,97.074,97.5539,97.0646,97.4315,30126.0
2023-11-17 10:30:00,103.58,103.61,103.11,103.28,23624.0,97.4598,97.488,97.0175,97.1775,23624.0
2023-11-17 11:00:00,103.28,103.4,102.83,102.85,17389.0,97.1775,97.2904,96.7541,96.7729,17389.0
2023-11-17 11:30:00,102.85,102.98,102.66,102.89,15776.0,96.7729,96.8952,96.5941,96.8105,15776.0
2023-11-17 12:00:00,102.89,103.17,102.86,102.92,15854.0,96.8105,97.074,96.7823,96.8388,15854.0
2023-11-17 12:30:00,102.94,103.26,102.92,103.12,19986.0,96.8576,97.1587,96.8388,97.027,19986.0
2023-11-17 13:00:00,103.09,103.32,103.0,103.27,22041.0,96.9987,97.2151,96.914,97.1681,22041.0
2023-11-17 13:30:00,103.27,103.41,103.23,103.33,41518.0,97.1681,97.2998,97.1305,97.2245,41518.0
2023-11-17 14:00:00,103.29,103.54,103.17,103.53,56453.0,97.1869,97.4221,97.074,97.4127,56453.0
2023-11-17 14:30:00,103.51,103.64,103.49,103.64,33159.0,97.3939,97.5162,97.3751,97.5162,33159.0
2023-11-17 15:00:00,103.63,103.88,103.49,103.83,95091.0,97.5068,97.742,97.3751,97.695,95091.0
2023-11-17 15:30:00,103.85,103.91,103.6,103.62,325376.0,97.7138,97.7703,97.4786,97.4974,325376.0
2023-11-20 09:30:00,103.04,103.05,101.44,102.27,30161.0,96.9517,96.9611,95.4462,96.2272,30161.0
2023-11-20 10:00:00,102.25,103.0,102.06,102.85,44263.0,96.2084,96.914,96.0296,96.7729,44263.0
2023-11-20 10:30:00,102.88,103.44,102.76,103.08,35017.0,96.8011,97.328,96.6882,96.9893,35017.0
2023-11-20 11:00:00,103.17,103.46,103.0,103.42,30310.0,97.074,97.3469,96.914,97.3092,30310.0
2023-11-20 11:30:00,103.41,103.45,103.04,103.07,26911.0,97.2998,97.3375,96.9517,96.9799,26911.0
2023-11-20 12:00:00,103.04,103.09,102.85,102.95,22589.0,96.9517,96.9987,96.7729,96.867,22589.0
2023-11-20 12:30:00,102.94,102.95,102.68,102.88,23926.0,96.8576,96.867,96.613,96.8011,23926.0
2023-11-20 13:00:00,102.9,103.09,102.67,102.67,20935.0,96.82,96.9987,96.6035,96.6035,20935.0
2023-11-20 13:30:00,102.67,102.94,102.63,102.84,22694.0,96.6035,96.8576,96.5659,96.7635,22694.0
2023-11-20 14:00:00,102.82,103.0,102.74,102.82,21652.0,96.7447,96.914,96.6694,96.7447,21652.0
2023-11-20 14:30:00,102.8,103.1,102.8,103.07,30387.0,96.7259,97.0081,96.7259,96.9799,30387.0
2023-11-20 15:00:00,103.06,103.35,103.03,103.17,82852.0,96.9705,97.2434,96.9423,97.074,82852.0
2023-11-20 15:30:00,103.18,103.25,102.84,102.89,153866.0,97.0834,97.1493,96.7635,96.8105,153866.0
2023-11-21 09:30:00,103.03,103.2,102.14,102.25,29535.0,96.9423,97.1022,96.1049,96.2084,29535.0
2023-11-21 10:00:00,102.21,103.01,102.07,102.97,21182.0,96.1707,96.9235,96.039,96.8858,21182.0
2023-11-21 10:30:00,103.02,103.14,102.84,103.14,42239.0,96.9329,97.0458,96.7635,97.0458,42239.0
2023-11-21 11:00:00,103.13,103.15,102.83,103.0,18386.0,97.0364,97.0552,96.7541,96.914,18386.0
2023-11-21 11:30:00,103.03,103.08,102.8,102.98,18794.0,96.9423,96.9893,96.7259,96.8952,18794.0
2023-11-21 12:00:00,102.99,103.17,102.94,103.17,38230.0,96.9046,97.074,96.8576,97.074,38230.0
2023-11-21 12:30:00,103.16,103.35,103.09,103.26,19445.0,97.0646,97.2434,96.9987,97.1587,19445.0
2023-11-21 13:00:00,103.24,103.44,103.1,103.42,16916.0,97.1399,97.328,97.0081,97.3092,16916.0
2023-11-21 13:30:00,103.44,103.49,103.21,103.22,37542.0,97.328,97.3751,97.1116,97.121,37542.0
2023-11-21 14:00:00,103.21,103.31,103.1,103.31,44753.0,97.1116,97.2057,97.0081,97.2057,44753.0
2023-11-21 14:30:00,103.33,103.35,103.01,103.19,51179.0,97.2245,97.2434,96.9235,97.0928,51179.0
2023-11-21 15:00:00,103.19,103.32,103.01,103.18,62131.0,97.0928,97.2151,96.9235,97.0834,62131.0
2023-11-21 15:30:00,103.19,103.4,103.05,103.28,155469.0,97.0928,97.2904,96.9611,97.1775,155469.0
2023-11-22 09:30:00,103.36,104.01,102.91,103.99,46228.0,97.2528,97.8644,96.8294,97.8456,46228.0
2023-11-22 10:00:00,103.98,104.17,103.77,103.96,50445.0,97.8361,98.0149,97.6385,97.8173,50445.0
2023-11-22 10:30:00,104.03,104.39,104.03,104.25,88000.0,97.8832,98.2219,97.8832,98.0902,88000.0
2023-11-22 11:00:00,104.28,104.31,104.09,104.14,59478.0,98.1184,98.1466,97.9396,97.9867,59478.0
2023-11-22 11:30:00,104.11,104.33,104.02,104.24,80475.0,97.9585,98.1655,97.8738,98.0808,80475.0
2023-11-22 12:00:00,104.23,104.32,104.02,104.26,91436.0,98.0714,98.1561,97.8738,98.0996,91436.0
2023-11-22 12:30:00,104.23,104.35,104.1,104.34,66238.0,98.0714,98.1843,97.9491,98.1749,66238.0
2023-11-22 13:00:00,104.34,104.4,104.27,104.38,41467.0,98.1749,98.2313,98.109,98.2125,41467.0
2023-11-22 13:30:00,104.38,104.42,104.22,104.29,42050.0,98.2125,98.2501,98.062,98.1278,42050.0
2023-11-22 14:00:00,104.28,104.49,104.28,104.41,94647.0,98.1184,98.316,98.1184,98.2407,94647.0
2023-11-22 14:30:00,104.41,104.59,104.33,104.54,69170.0,98.2407,98.4101,98.1655,98.3631,69170.0
2023-11-22 15:00:00,104.54,104.92,104.52,104.91,47927.0,98.3631,98.7206,98.3442,98.7112,47927.0
2023-11-22 15:30:00,104.88,105.09,104.64,104.66,247422.0,98.683,98.8806,98.4571,98.476,247422.0
2023-11-24 09:30:00,104.76,105.31,104.64,104.94,35966.0,98.5701,99.0876,98.4571,98.7394,35966.0
2023-11-24 10:00:00,104.94,105.29,104.81,105.23,121980.0,98.7394,99.0687,98.6171,99.0123,121980.0
2023-11-24 10:30:00,105.23,105.33,104.91,105.24,41355.0,99.0123,99.1064,98.7112,99.0217,41355.0
2023-11-24 11:00:00,105.22,105.52,105.22,105.37,100111.0,99.0029,99.2851,99.0029,99.144,100111.0
2023-11-24 11:30:00,105.39,105.55,105.2,105.44,195362.0,99.1628,99.3134,98.9841,99.2099,195362.0
2023-11-24 12:00:00,105.46,105.74,105.26,105.26,130341.0,99.2287,99.4921,99.0405,99.0405,130341.0
2023-11-24 12:30:00,105.28,105.93,105.26,105.37,211104.0,99.0593,99.6709,99.0405,99.144,211104.0
2023-11-27 09:30:00,105.5,105.51,104.88,105.15,47227.0,99.2663,99.2757,98.683,98.937,47227.0
2023-11-27 10:00:00,105.14,105.6,105.08,105.28,40421.0,98.9276,99.3604,98.8711,99.0593,40421.0
2023-11-27 10:30:00,105.28,105.28,104.51,104.76,21075.0,99.0593,99.0593,98.3348,98.5701,21075.0
2023-11-27 11:00:00,104.76,105.05,104.65,104.96,17234.0,98.5701,98.8429,98.4666,98.7582,17234.0
2023-11-27 11:30:00,104.95,104.96,104.53,104.53,17786.0,98.7488,98.7582,98.3536,98.3536,17786.0
2023-11-27 12:00:00,104.53,104.65,104.48,104.53,26375.0,98.3536,98.4666,98.3066,98.3536,26375.0
2023-11-27 12:30:00,104.53,104.78,104.53,104.61,16422.0,98.3536,98.5889,98.3536,98.4289,16422.0
2023-11-27 13:00:00,104.61,105.04,104.58,104.98,11069.0,98.4289,98.8335,98.4007,98.7771,11069.0
2023-11-27 13:30:00,104.98,105.08,104.87,105.04,21038.0,98.7771,98.8711,98.6736,98.8335,21038.0
2023-11-27 14:00:00,105.07,105.1,104.85,104.98,21940.0,98.8617,98.89,98.6547,98.7771,21940.0
2023-11-27 14:30:00,104.98,105.05,104.87,104.99,27442.0,98.7771,98.8429,98.6736,98.7865,27442.0
2023-11-27 15:00:00,105.0,105.03,104.78,104.82,65337.0,98.7959,98.8241,98.5889,98.6265,65337.0
2023-11-27 15:30:00,104.83,105.03,104.71,104.86,248074.0,98.6359,98.8241,98.523,98.6641,248074.0
2023-11-28 09:30:00,104.99,105.81,104.63,105.62,38450.0,98.7865,99.558,98.4477,99.3792,38450.0
2023-11-28 10:00:00,105.79,106.09,105.13,105.13,36646.0,99.5392,99.8215,98.9182,98.9182,36646.0
2023-11-28 10:30:00,105.21,105.66,105.17,105.61,36505.0,98.9935,99.4169,98.9558,99.3698,36505.0
2023-11-28 11:00:00,105.63,105.66,105.39,105.47,24995.0,99.3886,99.4169,99.1628,99.2381,24995.0
2023-11-28 11:30:00,105.52,105.62,105.41,105.53,19824.0,99.2851,99.3792,99.1816,99.2946,19824.0
2023-11-28 12:00:00,105.49,105.78,105.39,105.51,13465.0,99.2569,99.5298,99.1628,99.2757,13465.0
2023-11-28 12:30:00,105.53,105.84,105.4,105.68,28026.0,99.2946,99.5862,99.1722,99.4357,28026.0
2023-11-28 13:00:00,105.66,106.0,105.49,105.95,24105.0,99.4169,99.7368,99.2569,99.6897,24105.0
2023-11-28 13:30:00,105.93,105.93,105.3,105.37,34557.0,99.6709,99.6709,99.0781,99.144,34557.0
2023-11-28 14:00:00,105.39,105.51,105.15,105.22,35452.0,99.1628,99.2757,98.937,99.0029,35452.0
2023-11-28 14:30:00,105.23,105.39,105.13,105.39,58386.0,99.0123,99.1628,98.9182,99.1628,58386.0
2023-11-28 15:00:00,105.42,105.64,105.36,105.51,43581.0,99.1911,99.3981,99.1346,99.2757,43581.0
2023-11-28 15:30:00,105.5,105.53,104.99,105.01,208152.0,99.2663,99.2946,98.7865,98.8053,208152.0
2023-11-29 09:30:00,105.08,105.69,104.85,105.67,91595.0,98.8711,99.4451,98.6547,99.4263,91595.0
2023-11-29 10:00:00,105.71,105.84,105.05,105.08,38115.0,99.4639,99.5862,98.8429,98.8711,38115.0
2023-11-29 10:30:00,105.1,105.19,104.5,104.53,15836.0,98.89,98.9746,98.3254,98.3536,15836.0
2023-11-29 11:00:00,104.54,104.84,104.39,104.55,13806.0,98.3631,98.6453,98.2219,98.3725,13806.0
2023-11-29 11:30:00,104.51,104.79,104.4,104.47,17116.0,98.3348,98.5983,98.2313,98.2972,17116.0
2023-11-29 12:00:00,104.45,104.61,104.38,104.49,17546.0,98.2784,98.4289,98.2125,98.316,17546.0
2023-11-29 12:30:00,104.53,104.75,104.53,104.7,13343.0,98.3536,98.5606,98.3536,98.5136,13343.0
2023-11-29 13:00:00,104.7,104.74,104.58,104.69,14723.0,98.5136,98.5512,98.4007,98.5042,14723.0
2023-11-29 13:30:00,104.7,104.7,104.39,104.41,17858.0,98.5136,98.5136,98.2219,98.2407,17858.0
2023-11-29 14:00:00,104.39,104.52,104.24,104.36,41317.0,98.2219,98.3442,98.0808,98.1937,41317.0
2023-11-29 14:30:00,104.38,104.42,104.07,104.29,75477.0,98.2125,98.2501,97.9208,98.1278,75477.0
2023-11-29 15:00:00,104.28,104.31,103.76,103.77,89477.0,98.1184,98.1466,97.6291,97.6385,89477.0
2023-11-29 15:30:00,103.77,104.2,103.65,104.16,159814.0,97.6385,98.0431,97.5256,98.0055,159814.0
2023-11-30 09:30:00,104.29,104.29,103.44,103.68,36100.0,98.1278,98.1278,97.328,97.5539,36100.0
2023-11-30 10:00:00,103.61,103.66,103.37,103.54,14190.0,97.488,97.535,97.2622,97.4221,14190.0
2023-11-30 10:30:00,103.57,104.2,103.46,104.1,9079.0,97.4504,98.0431,97.3469,97.9491,9079.0
2023-11-30 11:00:00,104.13,104.21,103.65,104.14,22654.0,97.9773,98.0526,97.5256,97.9867,22654.0
2023-11-30 11:30:00,104.14,104.17,103.81,104.01,18009.0,97.9867,98.0149,97.6762,97.8644,18009.0
2023-11-30 12:00:00,104.04,104.15,103.77,103.79,10830.0,97.8926,97.9961,97.6385,97.6574,10830.0
2023-11-30 12:30:00,103.85,104.04,103.81,104.02,18944.0,97.7138,97.8926,97.6762,97.8738,18944.0
2023-11-30 13:00:00,104.02,104.26,103.95,104.02,62022.0,97.8738,98.0996,97.8079,97.8738,62022.0
2023-11-30 13:30:00,104.02,104.12,103.88,103.94,29564.0,97.8738,97.9679,97.742,97.7985,29564.0
2023-11-30 14:00:00,103.93,103.97,103.73,103.93,82718.0,97.7891,97.8267,97.6009,97.7891,82718.0
2023-11-30 14:30:00,103.94,104.16,103.94,104.15,73698.0,97.7985,98.0055,97.7985,97.9961,73698.0
2023-11-30 15:00:00,104.12,104.22,103.78,103.93,88855.0,97.9679,98.062,97.648,97.7891,88855.0
2023-11-30 15:30:00,103.93,104.3,103.9,104.11,251778.0,97.7891,98.1372,97.7609,97.9585,251778.0
2023-12-01 09:30:00,104.13,104.44,103.74,104.22,36933.0,97.9773,98.269,97.6103,98.062,36933.0
2023-12-01 10:00:00,104.29,104.58,104.03,104.09,25425.0,98.1278,98.4007,97.8832,97.9396,25425.0
2023-12-01 10:30:00,104.1,104.59,104.08,104.41,53446.0,97.9491,98.4101,97.9302,98.2407,53446.0
2023-12-01 11:00:00,104.38,105.25,104.27,105.24,113801.0,98.2125,99.0311,98.109,99.0217,113801.0
2023-12-01 11:30:00,105.24,105.62,105.11,105.55,71925.0,99.0217,99.3792,98.8994,99.3134,71925.0
2023-12-01 12:00:00,105.5,105.9,105.29,105.3,94484.0,99.2663,99.6427,99.0687,99.0781,94484.0
2023-12-01 12:30:00,105.32,105.81,105.32,105.81,41382.0,99.097,99.558,99.097,99.558,41382.0
2023-12-01 13:00:00,105.81,107.9,105.39,106.88,368372.0,99.558,101.5245,99.1628,100.5648,368372.0
2023-12-01 13:30:00,106.85,107.69,106.64,107.27,276644.0,100.5366,101.3269,100.339,100.9317,276644.0
2023-12-01 14:00:00,107.24,107.46,107.04,107.41,89491.0,100.9035,101.1105,100.7153,101.0635,89491.0
2023-12-01 14:30:00,107.43,107.85,107.42,107.57,50037.0,101.0823,101.4775,101.0729,101.214,50037.0
2023-12-01 15:00:00,107.6,107.87,107.47,107.69,65934.0,101.2422,101.4963,101.1199,101.3269,65934.0
2023-12-01 15:30:00,107.72,108.25,107.72,108.2,314325.0,101.3552,101.8538,101.3552,101.8068,314325.0
2023-12-04 09:30:00,107.76,108.67,107.3,107.74,53093.0,101.3928,102.249,100.96,101.374,53093.0
2023-12-04 10:00:00,107.81,108.48,107.72,108.38,45094.0,101.4398,102.0702,101.3552,101.9762,45094.0
2023-12-04 10:30:00,108.45,109.11,108.45,108.88,38062.0,102.042,102.663,102.042,102.4466,38062.0
2023-12-04 11:00:00,108.85,109.18,108.65,108.81,28007.0,102.4184,102.7289,102.2302,102.3808,28007.0
2023-12-04 11:30:00,108.77,108.94,108.56,108.74,21282.0,102.3431,102.5031,102.1455,102.3149,21282.0
2023-12-04 12:00:00,108.79,109.26,108.79,109.03,24960.0,102.3619,102.8042,102.3619,102.5878,24960.0
2023-12-04 12:30:00,109.05,109.07,108.66,109.0,55403.0,102.6066,102.6254,102.2396,102.5595,55403.0
2023-12-04 13:00:00,108.97,109.03,108.6,108.87,35397.0,102.5313,102.5878,102.1832,102.4372,35397.0
2023-12-04 13:30:00,108.81,108.88,108.63,108.73,19382.0,102.3808,102.4466,102.2114,102.3055,19382.0
2023-12-04 14:00:00,108.72,108.88,108.53,108.76,15113.0,102.2961,102.4466,102.1173,102.3337,15113.0
2023-12-04 14:30:00,108.77,108.79,108.63,108.7,26715.0,102.3431,102.3619,102.2114,102.2773,26715.0
2023-12-04 15:00:00,108.72,108.84,108.45,108.5,37497.0,102.2961,102.409,102.042,102.0891,37497.0
2023-12-04 15:30:00,108.5,108.54,108.28,108.36,126093.0,102.0891,102.1267,101.8821,101.9573,126093.0
2023-12-05 09:30:00,108.49,108.49,107.25,107.53,29443.0,102.0797,102.0797,100.9129,101.1764,29443.0
2023-12-05 10:00:00,107.63,107.77,107.26,107.57,22461.0,101.2705,101.4022,100.9223,101.214,22461.0
2023-12-05 10:30:00,107.62,107.7,107.06,107.07,13669.0,101.2611,101.3363,100.7342,100.7436,13669.0
2023-12-05 11:00:00,107.0,107.0,106.65,106.89,41421.0,100.6777,100.6777,100.3484,100.5742,41421.0
2023-12-05 11:30:00,106.89,107.18,106.88,107.18,17563.0,100.5742,100.8471,100.5648,100.8471,17563.0
2023-12-05 12:00:00,107.11,107.39,106.98,107.18,16617.0,100.7812,101.0447,100.6589,100.8471,16617.0
2023-12-05 12:30:00,107.19,107.36,106.92,107.0,29185.0,100.8565,101.0164,100.6024,100.6777,29185.0
2023-12-05 13:00:00,107.02,107.2,107.01,107.08,18031.0,100.6965,100.8659,100.6871,100.753,18031.0
2023-12-05 13:30:00,107.06,107.24,106.83,107.0,20262.0,100.7342,100.9035,100.5177,100.6777,20262.0
2023-12-05 14:00:00,106.96,107.16,106.92,107.03,52061.0,100.6401,100.8282,100.6024,100.7059,52061.0
2023-12-05 14:30:00,107.05,107.06,106.5,106.64,61537.0,100.7247,100.7342,100.2072,100.339,61537.0
2023-12-05 15:00:00,106.65,106.81,106.5,106.71,72544.0,100.3484,100.4989,100.2072,100.4048,72544.0
2023-12-05 15:30:00,106.72,106.85,106.43,106.66,191916.0,100.4142,100.5366,100.1414,100.3578,191916.0
2023-12-06 09:30:00,106.93,107.4,106.77,107.11,28791.0,100.6118,101.0541,100.4613,100.7812,28791.0
2023-12-06 10:00:00,107.15,107.22,106.91,107.06,27951.0,100.8188,100.8847,100.593,100.7342,27951.0
2023-12-06 10:30:00,107.05,107.45,107.02,107.17,26110.0,100.7247,101.1011,100.6965,100.8377,26110.0
2023-12-06 11:00:00,107.16,107.72,107.09,107.55,55908.0,100.8282,101.3552,100.7624,101.1952,55908.0
2023-12-06 11:30:00,107.54,107.54,106.64,106.67,54847.0,101.1858,101.1858,100.339,100.3672,54847.0
2023-12-06 12:00:00,106.66,107.07,106.66,107.03,28443.0,100.3578,100.7436,100.3578,100.7059,28443.0
2023-12-06 12:30:00,107.07,107.15,106.93,106.99,26868.0,100.7436,100.8188,100.6118,100.6683,26868.0
2023-12-06 13:00:00,106.98,107.13,106.8,107.12,14161.0,100.6589,100.8,100.4895,100.7906,14161.0
2023-12-06 13:30:00,107.16,107.21,106.99,107.06,24073.0,100.8282,100.8753,100.6683,100.7342,24073.0
2023-12-06 14:00:00,107.06,107.35,107.02,107.13,41806.0,100.7342,101.007,100.6965,100.8,41806.0
2023-12-06 14:30:00,107.1,107.2,107.01,107.04,30091.0,100.7718,100.8659,100.6871,100.7153,30091.0
2023-12-06 15:00:00,107.01,107.32,107.01,107.17,36572.0,100.6871,100.9788,100.6871,100.8377,36572.0
2023-12-06 15:30:00,107.18,107.44,107.09,107.33,182309.0,100.8471,101.0917,100.7624,100.9882,182309.0
2023-12-07 09:30:00,107.6,107.6,106.6,107.08,32966.0,101.2422,101.2422,100.3013,100.753,32966.0
2023-12-07 10:00:00,107.07,107.56,106.99,107.41,21692.0,100.7436,101.2046,100.6683,101.0635,21692.0
2023-12-07 10:30:00,107.41,107.63,107.35,107.57,29004.0,101.0635,101.2705,101.007,101.214,29004.0
2023-12-07 11:00:00,107.59,107.67,107.27,107.27,72012.0,101.2328,101.3081,100.9317,100.9317,72012.0
2023-12-07 11:30:00,107.26,107.4,107.13,107.25,22510.0,100.9223,101.0541,100.8,100.9129,22510.0
2023-12-07 12:00:00,107.25,107.47,107.1,107.25,51990.0,100.9129,101.1199,100.7718,100.9129,51990.0
2023-12-07 12:30:00,107.27,107.66,107.24,107.5,17718.0,100.9317,101.2987,100.9035,101.1482,17718.0
2023-12-07 13:00:00,107.51,107.61,107.36,107.6,24431.0,101.1576,101.2517,101.0164,101.2422,24431.0
2023-12-07 13:30:00,107.6,107.9,107.57,107.65,19000.0,101.2422,101.5245,101.214,101.2893,19000.0
2023-12-07 14:00:00,107.67,107.97,107.66,107.9,57194.0,101.3081,101.5904,101.2987,101.5245,57194.0
2023-12-07 14:30:00,107.89,107.92,107.42,107.46,29740.0,101.5151,101.5433,101.0729,101.1105,29740.0
2023-12-07 15:00:00,107.46,107.59,107.14,107.28,43618.0,101.1105,101.2328,100.8094,100.9412,43618.0
2023-12-07 15:30:00,107.29,107.37,106.91,107.22,157330.0,100.9506,101.0258,100.593,100.8847,157330.0
2023-12-08 09:30:00,107.48,107.93,106.9,107.62,54061.0,101.1293,101.5527,100.5836,101.2611,54061.0
2023-12-08 10:00:00,107.66,108.22,107.53,107.9,74916.0,101.2987,101.8256,101.1764,101.5245,74916.0
2023-12-08 10:30:00,107.88,108.0,107.47,107.84,41067.0,101.5057,101.6186,101.1199,101.4681,41067.0
2023-12-08 11:00:00,107.87,107.98,107.59,107.69,27138.0,101.4963,101.5998,101.2328,101.3269,27138.0
2023-12-08 11:30:00,107.71,107.79,107.58,107.76,25853.0,101.3457,101.421,101.2234,101.3928,25853.0
2023-12-08 12:00:00,107.75,108.09,107.61,108.03,42675.0,101.3834,101.7033,101.2517,101.6468,42675.0
2023-12-08 12:30:00,108.03,108.16,107.84,107.98,35092.0,101.6468,101.7692,101.4681,101.5998,35092.0
2023-12-08 13:00:00,108.0,108.04,107.85,107.92,31857.0,101.6186,101.6562,101.4775,101.5433,31857.0
2023-12-08 13:30:00,107.94,108.07,107.8,108.0,39658.0,101.5622,101.6845,101.4304,101.6186,39658.0
2023-12-08 14:00:00,107.98,108.14,107.84,108.08,65553.0,101.5998,101.7503,101.4681,101.6939,65553.0
2023-12-08 14:30:00,108.06,108.19,108.03,108.11,35059.0,101.6751,101.7974,101.6468,101.7221,35059.0
2023-12-08 15:00:00,108.11,108.44,108.1,108.41,141572.0,101.7221,102.0326,101.7127,102.0044,141572.0
2023-12-08 15:30:00,108.41,108.69,108.31,108.61,333806.0,102.0044,102.2678,101.9103,102.1926,333806.0
2023-12-11 09:30:00,108.58,108.84,107.83,108.15,37137.0,102.1643,102.409,101.4587,101.7597,37137.0
2023-12-11 10:00:00,108.18,108.83,108.17,108.76,31567.0,101.788,102.3996,101.7786,102.3337,31567.0
2023-12-11 10:30:00,108.76,108.84,108.45,108.76,16135.0,102.3337,102.409,102.042,102.3337,16135.0
2023-12-11 11:00:00,108.77,109.06,108.77,109.06,12030.0,102.3431,102.616,102.3431,102.616,12030.0
2023-12-11 11:30:00,109.03,109.36,108.95,109.36,15182.0,102.5878,102.8983,102.5125,102.8983,15182.0
2023-12-11 12:00:00,109.4,109.44,109.09,109.23,17411.0,102.9359,102.9735,102.6442,102.7759,17411.0
2023-12-11 12:30:00,109.21,109.33,109.07,109.12,16233.0,102.7571,102.87,102.6254,102.6724,16233.0
2023-12-11 13:00:00,109.1,109.28,108.96,109.23,16578.0,102.6536,102.823,102.5219,102.7759,16578.0
2023-12-11 13:30:00,109.24,109.45,109.16,109.44,28366.0,102.7853,102.9829,102.7101,102.9735,28366.0
2023-12-11 14:00:00,109.45,109.61,109.39,109.5,42395.0,102.9829,103.1335,102.9265,103.03,42395.0
2023-12-11 14:30:00,109.49,109.64,109.28,109.29,100476.0,103.0206,103.1617,102.823,102.8324,100476.0
2023-12-11 15:00:00,109.28,109.53,109.11,109.51,71806.0,102.823,103.0582,102.663,103.0394,71806.0
2023-12-11 15:30:00,109.51,110.18,109.45,110.1,249241.0,103.0394,103.6698,102.9829,103.5945,249241.0
2023-12-12 09:30:00,110.43,110.43,108.92,109.02,34415.0,103.905,103.905,102.4843,102.5783,34415.0
2023-12-12 10:00:00,108.92,109.25,108.57,109.17,36030.0,102.4843,102.7948,102.1549,102.7195,36030.0
2023-12-12 10:30:00,109.19,109.75,109.17,109.49,37163.0,102.7383,103.2652,102.7195,103.0206,37163.0
2023-12-12 11:00:00,109.53,109.9,109.5,109.88,87499.0,103.0582,103.4063,103.03,103.3875,87499.0
2023-12-12 11:30:00,109.88,109.88,109.55,109.72,21349.0,103.3875,103.3875,103.077,103.237,21349.0
2023-12-12 12:00:00,109.72,110.22,109.67,110.2,30329.0,103.237,103.7074,103.1899,103.6886,30329.0
2023-12-12 12:30:00,110.17,110.18,109.75,109.8,20924.0,103.6604,103.6698,103.2652,103.3123,20924.0
2023-12-12 13:00:00,109.82,110.07,109.8,109.86,16306.0,103.3311,103.5663,103.3123,103.3687,16306.0
2023-12-12 13:30:00,109.84,109.85,109.66,109.84,24778.0,103.3499,103.3593,103.1805,103.3499,24778.0
2023-12-12 14:00:00,109.82,109.86,109.63,109.73,17069.0,103.3311,103.3687,103.1523,103.2464,17069.0
2023-12-12 14:30:00,109.69,109.72,109.44,109.6,36595.0,103.2088,103.237,102.9735,103.1241,36595.0
2023-12-12 15:00:00,109.59,109.8,109.55,109.63,43138.0,103.1147,103.3123,103.077,103.1523,43138.0
2023-12-12 15:30:00,109.64,109.96,109.56,109.91,173879.0,103.1617,103.4628,103.0864,103.4158,173879.0
2023-12-13 09:30:00,110.0,110.21,109.1,109.99,32508.0,103.5004,103.698,102.6536,103.491,32508.0
2023-12-13 10:00:00,109.99,110.74,109.97,110.7,42339.0,103.491,104.1967,103.4722,104.1591,42339.0
2023-12-13 10:30:00,110.67,111.06,110.66,110.8,54502.0,104.1308,104.4978,104.1214,104.2532,54502.0
2023-12-13 11:00:00,110.81,111.22,110.76,111.08,33979.0,104.2626,104.6484,104.2155,104.5166,33979.0
2023-12-13 11:30:00,111.09,111.29,110.81,111.0,19769.0,104.526,104.7142,104.2626,104.4414,19769.0
2023-12-13 12:00:00,111.0,111.08,110.85,110.95,70388.0,104.4414,104.5166,104.3002,104.3943,70388.0
2023-12-13 12:30:00,110.97,111.21,110.95,111.05,17269.0,104.4131,104.6389,104.3943,104.4884,17269.0
2023-12-13 13:00:00,111.03,111.19,111.02,111.16,10999.0,104.4696,104.6201,104.4602,104.5919,10999.0
2023-12-13 13:30:00,111.19,111.25,111.09,111.23,11611.0,104.6201,104.6766,104.526,104.6578,11611.0
2023-12-13 14:00:00,111.3,112.32,111.3,112.31,23036.0,104.7236,105.6834,104.7236,105.6739,23036.0
2023-12-13 14:30:00,112.26,113.15,112.21,112.9,68530.0,105.6269,106.4643,105.5799,106.2291,68530.0
2023-12-13 15:00:00,112.97,113.28,112.87,113.15,54285.0,106.2949,106.5866,106.2009,106.4643,54285.0
2023-12-13 15:30:00,113.17,113.47,113.05,113.32,172794.0,106.4831,106.7654,106.3702,106.6243,172794.0
2023-12-14 09:30:00,114.29,114.62,113.54,113.81,65547.0,107.537,107.8475,106.8313,107.0853,65547.0
2023-12-14 10:00:00,113.84,114.14,113.54,114.01,43368.0,107.1135,107.3958,106.8313,107.2735,43368.0
2023-12-14 10:30:00,113.99,114.29,113.79,113.83,48768.0,107.2547,107.537,107.0665,107.1041,48768.0
2023-12-14 11:00:00,113.8,113.83,112.75,112.84,109631.0,107.0759,107.1041,106.0879,106.1726,109631.0
2023-12-14 11:30:00,112.83,113.57,112.61,113.53,88565.0,106.1632,106.8595,105.9562,106.8219,88565.0
2023-12-14 12:00:00,113.57,114.08,113.57,114.01,34071.0,106.8595,107.3394,106.8595,107.2735,34071.0
2023-12-14 12:30:00,114.02,114.08,112.67,112.67,43314.0,107.2829,107.3394,106.0127,106.0127,43314.0
2023-12-14 13:00:00,112.57,112.9,112.47,112.61,69554.0,105.9186,106.2291,105.8245,105.9562,69554.0
2023-12-14 13:30:00,112.58,113.01,112.36,112.91,51728.0,105.928,106.3326,105.721,106.2385,51728.0
2023-12-14 14:00:00,112.9,112.91,112.15,112.49,58636.0,106.2291,106.2385,105.5234,105.8433,58636.0
2023-12-14 14:30:00,112.47,112.71,112.24,112.55,48369.0,105.8245,106.0503,105.6081,105.8998,48369.0
2023-12-14 15:00:00,112.56,112.72,112.38,112.58,38562.0,105.9092,106.0597,105.7398,105.928,38562.0
2023-12-14 15:30:00,112.57,112.64,112.23,112.46,179127.0,105.9186,105.9844,105.5987,105.8151,179127.0
2023-12-15 09:30:00,110.37,110.58,109.88,110.45,498156.0,104.8124,105.0118,104.3471,104.8884,498156.0
2023-12-15 10:00:00,110.5,111.35,110.39,110.86,168833.0,104.9359,105.7431,104.8314,105.2777,168833.0
2023-12-15 10:30:00,110.84,110.9,110.42,110.62,39194.0,105.2587,105.3157,104.8599,105.0498,39194.0
2023-12-15 11:00:00,110.63,110.79,110.15,110.18,23440.0,105.0593,105.2113,104.6035,104.632,23440.0
2023-12-15 11:30:00,110.12,110.42,110.04,110.39,25207.0,104.575,104.8599,104.499,104.8314,25207.0
2023-12-15 12:00:00,110.4,110.47,109.84,110.15,20870.0,104.8409,104.9074,104.3091,104.6035,20870.0
2023-12-15 12:30:00,110.17,110.28,110.01,110.18,26161.0,104.6225,104.7269,104.4705,104.632,26161.0
2023-12-15 13:00:00,110.2,110.22,109.77,109.98,24437.0,104.651,104.67,104.2426,104.442,24437.0
2023-12-15 13:30:00,110.0,110.27,109.87,110.01,25175.0,104.461,104.7174,104.3376,104.4705,25175.0
2023-12-15 14:00:00,110.0,110.01,109.54,109.56,84810.0,104.461,104.4705,104.0242,104.0432,84810.0
2023-12-15 14:30:00,109.59,109.63,109.18,109.48,62511.0,104.0717,104.1097,103.6823,103.9672,62511.0
2023-12-15 15:00:00,109.49,109.63,109.25,109.37,51587.0,103.9767,104.1097,103.7488,103.8628,51587.0
2023-12-15 15:30:00,109.38,110.04,108.98,109.9,333734.0,103.8723,104.499,103.4924,104.3661,333734.0
2023-12-18 09:30:00,110.23,111.06,109.8,110.51,36509.0,104.6795,105.4677,104.2711,104.9454,36509.0
2023-12-18 10:00:00,110.52,110.54,109.62,109.75,30790.0,104.9549,104.9739,104.1002,104.2236,30790.0
2023-12-18 10:30:00,109.8,110.14,109.54,109.96,24188.0,104.2711,104.594,104.0242,104.4231,24188.0
2023-12-18 11:00:00,110.05,110.05,109.42,109.83,19535.0,104.5085,104.5085,103.9102,104.2996,19535.0
2023-12-18 11:30:00,109.82,109.83,109.42,109.44,34435.0,104.2901,104.2996,103.9102,103.9292,34435.0
2023-12-18 12:00:00,109.45,110.17,109.45,110.1,17268.0,103.9387,104.6225,103.9387,104.556,17268.0
2023-12-18 12:30:00,110.1,110.16,109.81,109.94,19125.0,104.556,104.613,104.2806,104.4041,19125.0
2023-12-18 13:00:00,109.89,110.1,109.78,109.93,21472.0,104.3566,104.556,104.2521,104.3946,21472.0
2023-12-18 13:30:00,109.94,109.96,109.73,109.86,15417.0,104.4041,104.4231,104.2046,104.3281,15417.0
2023-12-18 14:00:00,109.89,110.02,109.76,109.98,24870.0,104.3566,104.48,104.2331,104.442,24870.0
2023-12-18 14:30:00,109.97,110.06,109.86,109.94,44661.0,104.4326,104.518,104.3281,104.4041,44661.0
2023-12-18 15:00:00,109.95,110.15,109.6,109.64,46873.0,104.4136,104.6035,104.0812,104.1192,46873.0
2023-12-18 15:30:00,109.64,109.89,109.59,109.83,141491.0,104.1192,104.3566,104.0717,104.2996,141491.0
2023-12-19 09:30:00,110.04,110.49,109.63,110.15,22776.0,104.499,104.9264,104.1097,104.6035,22776.0
2023-12-19 10:00:00,110.21,110.5,110.16,110.23,18302.0,104.6605,104.9359,104.613,104.6795,18302.0
2023-12-19 10:30:00,110.16,110.64,110.09,110.55,18815.0,104.613,105.0688,104.5465,104.9833,18815.0
2023-12-19 11:00:00,110.52,110.89,110.51,110.67,17872.0,104.9549,105.3062,104.9454,105.0973,17872.0
2023-12-19 11:30:00,110.62,110.71,110.4,110.53,21037.0,105.0498,105.1353,104.8409,104.9644,21037.0
2023-12-19 12:00:00,110.56,110.83,110.51,110.67,11211.0,104.9928,105.2492,104.9454,105.0973,11211.0
2023-12-19 12:30:00,110.64,110.85,110.47,110.84,37996.0,105.0688,105.2682,104.9074,105.2587,37996.0
2023-12-19 13:00:00,110.8,110.86,110.59,110.68,12789.0,105.2208,105.2777,105.0213,105.1068,12789.0
2023-12-19 13:30:00,110.68,110.68,110.51,110.56,14227.0,105.1068,105.1068,104.9454,104.9928,14227.0
2023-12-19 14:00:00,110.58,110.58,110.36,110.45,28210.0,105.0118,105.0118,104.8029,104.8884,28210.0
2023-12-19 14:30:00,110.47,110.61,110.35,110.55,35840.0,104.9074,105.0403,104.7934,104.9833,35840.0
2023-12-19 15:00:00,110.58,110.71,110.52,110.68,39057.0,105.0118,105.1353,104.9549,105.1068,39057.0
2023-12-19 15:30:00,110.7,110.9,110.53,110.79,115648.0,105.1258,105.3157,104.9644,105.2113,115648.0
2023-12-20 09:30:00,110.62,111.23,110.02,110.86,61772.0,105.0498,105.6291,104.48,105.2777,61772.0
2023-12-20 10:00:00,110.8,110.91,110.48,110.57,29700.0,105.2208,105.3252,104.9169,105.0023,29700.0
2023-12-20 10:30:00,110.58,111.13,110.57,111.09,19020.0,105.0118,105.5341,105.0023,105.4962,19020.0
2023-12-20 11:00:00,111.08,111.08,110.69,110.98,28957.0,105.4867,105.4867,105.1163,105.3917,28957.0
2023-12-20 11:30:00,110.97,111.0,110.75,110.8,56016.0,105.3822,105.4107,105.1733,105.2208,56016.0
2023-12-20 12:00:00,110.81,110.97,110.72,110.82,21291.0,105.2303,105.3822,105.1448,105.2398,21291.0
2023-12-20 12:30:00,110.84,111.1,110.79,111.01,12584.0,105.2587,105.5057,105.2113,105.4202,12584.0
2023-12-20 13:00:00,111.08,111.25,111.02,111.11,19188.0,105.4867,105.6481,105.4297,105.5151,19188.0
2023-12-20 13:30:00,111.15,111.25,110.81,110.82,11890.0,105.5531,105.6481,105.2303,105.2398,11890.0
2023-12-20 14:00:00,110.8,111.05,110.79,110.98,14028.0,105.2208,105.4582,105.2113,105.3917,14028.0
2023-12-20 14:30:00,111.0,111.09,110.47,110.51,80524.0,105.4107,105.4962,104.9074,104.9454,80524.0
2023-12-20 15:00:00,110.51,110.65,110.19,110.36,48378.0,104.9454,105.0783,104.6415,104.8029,48378.0
2023-12-20 15:30:00,110.35,110.43,109.32,109.38,179800.0,104.7934,104.8694,103.8153,103.8723,179800.0
2023-12-21 09:30:00,109.63,110.5,109.18,110.5,21913.0,104.1097,104.9359,103.6823,104.9359,21913.0
2023-12-21 10:00:00,110.5,110.7,110.22,110.56,38108.0,104.9359,105.1258,104.67,104.9928,38108.0
2023-12-21 10:30:00,110.58,110.87,110.58,110.74,14434.0,105.0118,105.2872,105.0118,105.1638,14434.0
2023-12-21 11:00:00,110.72,110.72,109.81,109.85,45532.0,105.1448,105.1448,104.2806,104.3186,45532.0
2023-12-21 11:30:00,109.88,109.93,109.36,109.48,35901.0,104.3471,104.3946,103.8533,103.9672,35901.0
2023-12-21 12:00:00,109.52,109.52,108.97,109.13,59291.0,104.0052,104.0052,103.4829,103.6349,59291.0
2023-12-21 12:30:00,109.14,109.26,109.01,109.25,59154.0,103.6443,103.7583,103.5209,103.7488,59154.0
2023-12-21 13:00:00,109.19,109.53,109.18,109.38,8974.0,103.6918,104.0147,103.6823,103.8723,8974.0
2023-12-21 13:30:00,109.4,109.49,109.29,109.44,16990.0,103.8913,103.9767,103.7868,103.9292,16990.0
2023-12-21 14:00:00,109.45,109.52,109.29,109.42,8719.0,103.9387,104.0052,103.7868,103.9102,8719.0
2023-12-21 14:30:00,109.41,109.46,109.2,109.24,18686.0,103.9008,103.9482,103.7013,103.7393,18686.0
2023-12-21 15:00:00,109.26,109.35,109.07,109.31,38078.0,103.7583,103.8438,103.5779,103.8058,38078.0
2023-12-21 15:30:00,109.34,109.86,109.34,109.72,87916.0,103.8343,104.3281,103.8343,104.1951,87916.0
2023-12-22 09:30:00,110.47,111.39,110.34,111.16,15790.0,104.9074,105.7811,104.7839,105.5626,15790.0
2023-12-22 10:00:00,111.16,111.2,110.73,111.09,27306.0,105.5626,105.6006,105.1543,105.4962,27306.0
2023-12-22 10:30:00,111.13,111.22,110.74,111.0,21066.0,105.5341,105.6196,105.1638,105.4107,21066.0
2023-12-22 11:00:00,110.94,111.32,110.84,111.09,11702.0,105.3537,105.7146,105.2587,105.4962,11702.0
2023-12-22 11:30:00,111.11,111.2,110.67,110.75,24916.0,105.5151,105.6006,105.0973,105.1733,24916.0
2023-12-22 12:00:00,110.69,110.8,110.62,110.77,236146.0,105.1163,105.2208,105.0498,105.1923,236146.0
2023-12-22 12:30:00,110.83,110.88,110.65,110.72,6649.0,105.2492,105.2967,105.0783,105.1448,6649.0
2023-12-22 13:00:00,110.68,110.75,110.51,110.67,7656.0,105.1068,105.1733,104.9454,105.0973,7656.0
2023-12-22 13:30:00,110.69,110.69,110.29,110.31,19884.0,105.1163,105.1163,104.7364,104.7554,19884.0
2023-12-22 14:00:00,110.27,110.27,109.76,109.76,19566.0,104.7174,104.7174,104.2331,104.2331,19566.0
2023-12-22 14:30:00,109.74,110.21,109.6,110.1,25054.0,104.2141,104.6605,104.0812,104.556,25054.0
2023-12-22 15:00:00,110.13,110.2,109.81,109.99,27316.0,104.5845,104.651,104.2806,104.4515,27316.0
2023-12-22 15:30:00,110.04,110.04,109.55,109.64,107708.0,104.499,104.499,104.0337,104.1192,107708.0
2023-12-26 09:30:00,109.41,110.14,109.41,109.89,29693.0,103.9008,104.594,103.9008,104.3566,29693.0
2023-12-26 10:00:00,109.93,110.51,109.93,110.45,11745.0,104.3946,104.9454,104.3946,104.8884,11745.0
2023-12-26 10:30:00,110.38,110.47,110.3,110.45,7676.0,104.8219,104.9074,104.7459,104.8884,7676.0
2023-12-26 11:00:00,110.45,110.5,110.24,110.4,16019.0,104.8884,104.9359,104.689,104.8409,16019.0
2023-12-26 11:30:00,110.38,110.42,110.19,110.41,13115.0,104.8219,104.8599,104.6415,104.8504,13115.0
2023-12-26 12:00:00,110.41,110.47,110.23,110.34,19608.0,104.8504,104.9074,104.6795,104.7839,19608.0
2023-12-26 12:30:00,110.35,110.48,110.29,110.4,7324.0,104.7934,104.9169,104.7364,104.8409,7324.0
2023-12-26 13:00:00,110.43,110.53,110.39,110.47,10295.0,104.8694,104.9644,104.8314,104.9074,10295.0
2023-12-26 13:30:00,110.45,110.5,110.39,110.44,13679.0,104.8884,104.9359,104.8314,104.8789,13679.0
2023-12-26 14:00:00,110.42,110.62,110.38,110.61,11350.0,104.8599,105.0498,104.8219,105.0403,11350.0
2023-12-26 14:30:00,110.59,110.69,110.51,110.67,10537.0,105.0213,105.1163,104.9454,105.0973,10537.0
2023-12-26 15:00:00,110.62,110.64,110.37,110.41,31512.0,105.0498,105.0688,104.8124,104.8504,31512.0
2023-12-26 15:30:00,110.43,110.53,110.13,110.18,58759.0,104.8694,104.9644,104.5845,104.632,58759.0
2023-12-27 09:30:00,110.0,110.08,109.48,109.91,17407.0,104.461,104.537,103.9672,104.3756,17407.0
2023-12-27 10:00:00,109.87,110.05,109.72,109.91,11937.0,104.3376,104.5085,104.1951,104.3756,11937.0
2023-12-27 10:30:00,109.98,110.08,109.78,109.8,6144.0,104.442,104.537,104.2521,104.2711,6144.0
2023-12-27 11:00:00,109.76,109.91,109.67,109.8,5499.0,104.2331,104.3756,104.1477,104.2711,5499.0
2023-12-27 11:30:00,109.84,109.95,109.79,109.81,8671.0,104.3091,104.4136,104.2616,104.2806,8671.0
2023-12-27 12:00:00,109.82,109.82,109.69,109.7,6904.0,104.2901,104.2901,104.1667,104.1761,6904.0
2023-12-27 12:30:00,109.64,109.72,109.49,109.64,16785.0,104.1192,104.1951,103.9767,104.1192,16785.0
2023-12-27 13:00:00,109.66,109.88,109.6,109.81,20393.0,104.1382,104.3471,104.0812,104.2806,20393.0
2023-12-27 13:30:00,109.82,109.88,109.59,109.59,24958.0,104.2901,104.3471,104.0717,104.0717,24958.0
2023-12-27 14:00:00,109.55,109.67,109.3,109.65,15485.0,104.0337,104.1477,103.7963,104.1287,15485.0
2023-12-27 14:30:00,109.61,109.67,109.49,109.67,30268.0,104.0907,104.1477,103.9767,104.1477,30268.0
2023-12-27 15:00:00,109.71,109.73,109.55,109.62,32560.0,104.1856,104.2046,104.0337,104.1002,32560.0
2023-12-27 15:30:00,109.63,109.7,109.38,109.69,144052.0,104.1097,104.1761,103.8723,104.1667,144052.0
2023-12-28 09:30:00,109.44,110.45,109.44,110.41,9040.0,103.9292,104.8884,103.9292,104.8504,9040.0
2023-12-28 10:00:00,110.19,110.19,109.84,110.0,18545.0,104.6415,104.6415,104.3091,104.461,18545.0
2023-12-28 10:30:00,110.01,110.2,109.91,110.0,9468.0,104.4705,104.651,104.3756,104.461,9468.0
2023-12-28 11:00:00,110.0,110.0,109.82,109.9,5596.0,104.461,104.461,104.2901,104.3661,5596.0
2023-12-28 11:30:00,109.88,110.04,109.76,110.0,10234.0,104.3471,104.499,104.2331,104.461,10234.0
2023-12-28 12:00:00,109.96,110.19,109.96,110.18,10741.0,104.4231,104.6415,104.4231,104.632,10741.0
2023-12-28 12:30:00,110.17,110.26,110.04,110.2,12275.0,104.6225,104.708,104.499,104.651,12275.0
2023-12-28 13:00:00,110.2,110.3,110.01,110.09,18373.0,104.651,104.7459,104.4705,104.5465,18373.0
2023-12-28 13:30:00,110.15,110.26,110.09,110.2,9493.0,104.6035,104.708,104.5465,104.651,9493.0
2023-12-28 14:00:00,110.22,110.41,110.19,110.37,7459.0,104.67,104.8504,104.6415,104.8124,7459.0
2023-12-28 14:30:00,110.39,110.44,110.26,110.31,13354.0,104.8314,104.8789,104.708,104.7554,13354.0
2023-12-28 15:00:00,110.32,110.48,110.24,110.33,12638.0,104.7649,104.9169,104.689,104.7744,12638.0
2023-12-28 15:30:00,110.38,110.52,110.32,110.45,87702.0,104.8219,104.9549,104.7649,104.8884,87702.0
2023-12-29 09:30:00,109.96,110.23,109.84,109.99,12450.0,104.4231,104.6795,104.3091,104.4515,12450.0
2023-12-29 10:00:00,110.11,110.24,109.95,110.15,7715.0,104.5655,104.689,104.4136,104.6035,7715.0
2023-12-29 10:30:00,110.23,110.55,110.15,110.29,13707.0,104.6795,104.9833,104.6035,104.7364,13707.0
2023-12-29 11:00:00,110.31,110.51,110.19,110.19,8772.0,104.7554,104.9454,104.6415,104.6415,8772.0
2023-12-29 11:30:00,110.17,110.21,109.87,109.96,5760.0,104.6225,104.6605,104.3376,104.4231,5760.0
2023-12-29 12:00:00,109.92,109.94,109.69,109.87,8196.0,104.3851,104.4041,104.1667,104.3376,8196.0
2023-12-29 12:30:00,109.88,110.11,109.78,110.05,8713.0,104.3471,104.5655,104.2521,104.5085,8713.0
2023-12-29 13:00:00,110.08,110.11,109.79,109.87,7046.0,104.537,104.5655,104.2616,104.3376,7046.0
2023-12-29 13:30:00,109.83,110.0,109.81,109.87,8408.0,104.2996,104.461,104.2806,104.3376,8408.0
2023-12-29 14:00:00,109.9,110.09,109.83,109.92,10232.0,104.3661,104.5465,104.2996,104.3851,10232.0
2023-12-29 14:30:00,109.92,110.03,109.87,109.91,28075.0,104.3851,104.4895,104.3376,104.3756,28075.0
2023-12-29 15:00:00,109.9,110.12,109.88,110.11,52597.0,104.3661,104.575,104.3471,104.5655,52597.0
2023-12-29 15:30:00,110.09,110.32,110.03,110.26,122668.0,104.5465,104.7649,104.4895,104.708,122668.0
2024-01-02 09:30:00,109.84,111.62,109.77,111.43,24039.0,104.3091,105.9995,104.2426,105.819,24039.0
2024-01-02 10:00:00,111.27,111.69,111.17,111.53,8150.0,105.6671,106.0659,105.5721,105.914,8150.0
2024-01-02 10:30:00,111.48,111.73,111.36,111.54,10965.0,105.8665,106.1039,105.7526,105.9235,10965.0
2024-01-02 11:00:00,111.54,111.76,111.37,111.37,10954.0,105.9235,106.1324,105.7621,105.7621,10954.0
2024-01-02 11:30:00,111.37,111.6,111.25,111.52,12579.0,105.7621,105.9805,105.6481,105.9045,12579.0
2024-01-02 12:00:00,111.56,111.88,111.49,111.81,10958.0,105.9425,106.2464,105.876,106.1799,10958.0
2024-01-02 12:30:00,111.83,111.93,111.74,111.89,15209.0,106.1989,106.2939,106.1134,106.2559,15209.0
2024-01-02 13:00:00,111.92,112.06,111.85,111.95,14591.0,106.2844,106.4173,106.2179,106.3129,14591.0
2024-01-02 13:30:00,111.88,111.99,111.76,111.84,23532.0,106.2464,106.3508,106.1324,106.2084,23532.0
2024-01-02 14:00:00,111.85,111.95,111.61,111.65,25663.0,106.2179,106.3129,105.99,106.028,25663.0
2024-01-02 14:30:00,111.65,111.83,111.52,111.71,32275.0,106.028,106.1989,105.9045,106.0849,32275.0
2024-01-02 15:00:00,111.73,111.74,111.45,111.53,40298.0,106.1039,106.1134,105.838,105.914,40298.0
2024-01-02 15:30:00,111.47,111.77,111.25,111.77,99879.0,105.857,106.1419,105.6481,106.1419,99879.0
2024-01-03 09:30:00,112.05,112.05,110.8,111.34,28637.0,106.4078,106.4078,105.2208,105.7336,28637.0
2024-01-03 10:00:00,111.4,111.84,111.36,111.45,24949.0,105.7905,106.2084,105.7526,105.838,24949.0
2024-01-03 10:30:00,111.4,111.55,110.71,110.73,23328.0,105.7905,105.933,105.1353,105.1543,23328.0
2024-01-03 11:00:00,110.73,111.19,110.73,111.0,68679.0,105.1543,105.5911,105.1543,105.4107,68679.0
2024-01-03 11:30:00,110.98,111.07,110.79,110.9,27035.0,105.3917,105.4772,105.2113,105.3157,27035.0
2024-01-03 12:00:00,110.9,111.01,110.81,110.81,34890.0,105.3157,105.4202,105.2303,105.2303,34890.0
2024-01-03 12:30:00,110.86,110.93,110.66,110.7,14614.0,105.2777,105.3442,105.0878,105.1258,14614.0
2024-01-03 13:00:00,110.75,110.96,110.74,110.96,19456.0,105.1733,105.3727,105.1638,105.3727,19456.0
2024-01-03 13:30:00,110.96,111.04,110.79,110.9,90976.0,105.3727,105.4487,105.2113,105.3157,90976.0
2024-01-03 14:00:00,110.88,111.31,110.81,111.24,26093.0,105.2967,105.7051,105.2303,105.6386,26093.0
2024-01-03 14:30:00,111.22,111.23,110.86,110.88,36410.0,105.6196,105.6291,105.2777,105.2967,36410.0
2024-01-03 15:00:00,110.82,110.83,110.51,110.56,33786.0,105.2398,105.2492,104.9454,104.9928,33786.0
2024-01-03 15:30:00,110.56,111.11,110.56,110.98,155137.0,104.9928,105.5151,104.9928,105.3917,155137.0
2024-01-04 09:30:00,111.29,111.64,110.64,111.29,39932.0,105.6861,106.0185,105.0688,105.6861,39932.0
2024-01-04 10:00:00,111.38,111.4,111.07,111.2,18602.0,105.7716,105.7905,105.4772,105.6006,18602.0
2024-01-04 10:30:00,111.18,111.46,111.17,111.39,17917.0,105.5816,105.8475,105.5721,105.7811,17917.0
2024-01-04 11:00:00,111.4,111.4,111.16,111.23,18926.0,105.7905,105.7905,105.5626,105.6291,18926.0
2024-01-04 11:30:00,111.26,111.27,111.02,111.17,15192.0,105.6576,105.6671,105.4297,105.5721,15192.0
2024-01-04 12:00:00,111.2,111.27,110.97,111.03,33067.0,105.6006,105.6671,105.3822,105.4392,33067.0
2024-01-04 12:30:00,110.99,111.07,110.79,110.83,16977.0,105.4012,105.4772,105.2113,105.2492,16977.0
2024-01-04 13:00:00,110.79,110.93,110.66,110.67,13346.0,105.2113,105.3442,105.0878,105.0973,13346.0
2024-01-04 13:30:00,110.64,110.84,110.46,110.71,14469.0,105.0688,105.2587,104.8979,105.1353,14469.0
2024-01-04 14:00:00,110.73,110.84,110.63,110.81,14795.0,105.1543,105.2587,105.0593,105.2303,14795.0
2024-01-04 14:30:00,110.79,110.93,110.7,110.77,27593.0,105.2113,105.3442,105.1258,105.1923,27593.0
2024-01-04 15:00:00,110.76,110.86,110.61,110.68,29913.0,105.1828,105.2777,105.0403,105.1068,29913.0
2024-01-04 15:30:00,110.69,110.87,110.29,110.55,145079.0,105.1163,105.2872,104.7364,104.9833,145079.0
2024-01-05 09:30:00,110.17,110.55,109.89,110.46,18896.0,104.6225,104.9833,104.3566,104.8979,18896.0
2024-01-05 10:00:00,110.61,110.95,110.4,110.4,35191.0,105.0403,105.3632,104.8409,104.8409,35191.0
2024-01-05 10:30:00,110.44,111.05,110.43,110.86,9368.0,104.8789,105.4582,104.8694,105.2777,9368.0
2024-01-05 11:00:00,110.85,111.13,110.63,110.7,19140.0,105.2682,105.5341,105.0593,105.1258,19140.0
2024-01-05 11:30:00,110.7,110.71,110.26,110.36,12226.0,105.1258,105.1353,104.708,104.8029,12226.0
2024-01-05 12:00:00,110.4,110.45,110.1,110.21,12382.0,104.8409,104.8884,104.556,104.6605,12382.0
2024-01-05 12:30:00,110.25,110.34,109.96,110.05,18200.0,104.6985,104.7839,104.4231,104.5085,18200.0
2024-01-05 13:00:00,109.99,110.14,109.87,110.09,21435.0,104.4515,104.594,104.3376,104.5465,21435.0
2024-01-05 13:30:00,110.12,110.33,109.97,110.32,37314.0,104.575,104.7744,104.4326,104.7649,37314.0
2024-01-05 14:00:00,110.32,110.52,110.27,110.34,34096.0,104.7649,104.9549,104.7174,104.7839,34096.0
2024-01-05 14:30:00,110.32,110.49,110.19,110.22,33810.0,104.7649,104.9264,104.6415,104.67,33810.0
2024-01-05 15:00:00,110.19,110.36,109.98,110.23,131736.0,104.6415,104.8029,104.442,104.6795,131736.0
2024-01-05 15:30:00,110.22,110.75,110.08,110.65,105117.0,104.67,105.1733,104.537,105.0783,105117.0
2024-01-08 09:30:00,109.96,110.29,109.7,110.09,15743.0,104.4231,104.7364,104.1761,104.5465,15743.0
2024-01-08 10:00:00,110.1,110.42,109.89,110.23,23933.0,104.556,104.8599,104.3566,104.6795,23933.0
2024-01-08 10:30:00,110.27,110.42,110.15,110.27,21484.0,104.7174,104.8599,104.6035,104.7174,21484.0
2024-01-08 11:00:00,110.29,110.66,110.14,110.65,18475.0,104.7364,105.0878,104.594,105.0783,18475.0
2024-01-08 11:30:00,110.63,110.97,110.5,110.87,12201.0,105.0593,105.3822,104.9359,105.2872,12201.0
2024-01-08 12:00:00,110.88,110.98,110.69,110.7,12207.0,105.2967,105.3917,105.1163,105.1258,12207.0
2024-01-08 12:30:00,110.68,110.86,110.61,110.79,9701.0,105.1068,105.2777,105.0403,105.2113,9701.0
2024-01-08 13:00:00,110.77,110.86,110.69,110.75,9135.0,105.1923,105.2777,105.1163,105.1733,9135.0
2024-01-08 13:30:00,110.77,110.77,110.44,110.59,20548.0,105.1923,105.1923,104.8789,105.0213,20548.0
2024-01-08 14:00:00,110.61,110.87,110.46,110.74,15250.0,105.0403,105.2872,104.8979,105.1638,15250.0
2024-01-08 14:30:00,110.73,111.17,110.73,111.17,20132.0,105.1543,105.5721,105.1543,105.5721,20132.0
2024-01-08 15:00:00,111.18,111.4,111.1,111.27,27055.0,105.5816,105.7905,105.5057,105.6671,27055.0
2024-01-08 15:30:00,111.28,111.64,111.23,111.52,99953.0,105.6766,106.0185,105.6291,105.9045,99953.0
2024-01-09 09:30:00,111.11,111.48,110.6,111.15,23403.0,105.5151,105.8665,105.0308,105.5531,23403.0
2024-01-09 10:00:00,111.19,111.34,111.05,111.26,15393.0,105.5911,105.7336,105.4582,105.6576,15393.0
2024-01-09 10:30:00,111.26,111.5,111.23,111.33,29476.0,105.6576,105.8855,105.6291,105.7241,29476.0
2024-01-09 11:00:00,111.27,111.44,111.22,111.32,9417.0,105.6671,105.8285,105.6196,105.7146,9417.0
2024-01-09 11:30:00,111.33,111.56,111.25,111.41,8060.0,105.7241,105.9425,105.6481,105.8,8060.0
2024-01-09 12:00:00,111.39,111.49,111.27,111.38,13974.0,105.7811,105.876,105.6671,105.7716,13974.0
2024-01-09 12:30:00,111.4,111.48,111.35,111.35,14133.0,105.7905,105.8665,105.7431,105.7431,14133.0
2024-01-09 13:00:00,111.34,111.42,111.09,111.15,18006.0,105.7336,105.8095,105.4962,105.5531,18006.0
2024-01-09 13:30:00,111.14,111.2,110.91,111.13,14087.0,105.5436,105.6006,105.3252,105.5341,14087.0
2024-01-09 14:00:00,111.16,111.2,110.94,110.94,12168.0,105.5626,105.6006,105.3537,105.3537,12168.0
2024-01-09 14:30:00,110.93,110.94,110.74,110.89,20922.0,105.3442,105.3537,105.1638,105.3062,20922.0
2024-01-09 15:00:00,110.78,111.06,110.78,110.87,10074.0,105.2018,105.4677,105.2018,105.2872,10074.0
2024-01-09 15:30:00,110.85,111.03,110.77,110.94,65016.0,105.2682,105.4392,105.1923,105.3537,65016.0
2024-01-10 09:30:00,110.76,111.13,110.68,110.92,13605.0,105.1828,105.5341,105.1068,105.3347,13605.0
2024-01-10 10:00:00,111.01,111.01,110.56,110.72,6522.0,105.4202,105.4202,104.9928,105.1448,6522.0
2024-01-10 10:30:00,110.64,110.89,110.61,110.79,6901.0,105.0688,105.3062,105.0403,105.2113,6901.0
2024-01-10 11:00:00,110.82,110.83,110.59,110.67,7919.0,105.2398,105.2492,105.0213,105.0973,7919.0
2024-01-10 11:30:00,110.49,110.71,110.45,110.71,4264.0,104.9264,105.1353,104.8884,105.1353,4264.0
2024-01-10 12:00:00,110.74,110.88,110.66,110.8,6627.0,105.1638,105.2967,105.0878,105.2208,6627.0
2024-01-10 12:30:00,110.82,111.03,110.78,110.98,14760.0,105.2398,105.4392,105.2018,105.3917,14760.0
2024-01-10 13:00:00,111.0,111.1,110.93,111.0,13354.0,105.4107,105.5057,105.3442,105.4107,13354.0
2024-01-10 13:30:00,111.01,111.04,110.8,111.01,13049.0,105.4202,105.4487,105.2208,105.4202,13049.0
2024-01-10 14:00:00,111.03,111.15,110.9,111.15,12199.0,105.4392,105.5531,105.3157,105.5531,12199.0
2024-01-10 14:30:00,111.16,111.27,110.98,111.16,31641.0,105.5626,105.6671,105.3917,105.5626,31641.0
2024-01-10 15:00:00,111.18,111.32,110.97,111.0,27772.0,105.5816,105.7146,105.3822,105.4107,27772.0
2024-01-10 15:30:00,110.99,111.1,110.65,110.82,118341.0,105.4012,105.5057,105.0783,105.2398,118341.0
2024-01-11 09:30:00,110.46,110.46,109.5,109.5,23030.0,104.8979,104.8979,103.9862,103.9862,23030.0
2024-01-11 10:00:00,109.53,109.59,108.26,108.26,14362.0,104.0147,104.0717,102.8087,102.8087,14362.0
2024-01-11 10:30:00,108.32,108.72,108.22,108.25,8678.0,102.8656,103.2455,102.7707,102.7992,8678.0
2024-01-11 11:00:00,108.26,108.26,107.61,107.91,9735.0,102.8087,102.8087,102.1914,102.4763,9735.0
2024-01-11 11:30:00,107.88,108.27,107.77,107.94,8101.0,102.4478,102.8182,102.3433,102.5048,8101.0
2024-01-11 12:00:00,108.02,108.16,107.92,108.09,5905.0,102.5807,102.7137,102.4858,102.6472,5905.0
2024-01-11 12:30:00,108.12,108.28,107.92,107.95,7315.0,102.6757,102.8277,102.4858,102.5143,7315.0
2024-01-11 13:00:00,107.96,108.05,107.79,107.95,9091.0,102.5238,102.6092,102.3623,102.5143,9091.0
2024-01-11 13:30:00,107.93,108.16,107.8,108.1,8393.0,102.4953,102.7137,102.3718,102.6567,8393.0
2024-01-11 14:00:00,108.14,108.35,108.08,108.3,11069.0,102.6947,102.8941,102.6377,102.8466,11069.0
2024-01-11 14:30:00,108.28,108.38,108.2,108.36,10335.0,102.8277,102.9226,102.7517,102.9036,10335.0
2024-01-11 15:00:00,108.32,108.32,107.75,107.86,31564.0,102.8656,102.8656,102.3243,102.4288,31564.0
2024-01-11 15:30:00,107.82,108.18,107.75,108.0,61376.0,102.3908,102.7327,102.3243,102.5618,61376.0
2024-01-12 09:30:00,108.82,109.01,108.23,108.46,16417.0,103.3405,103.5209,102.7802,102.9986,16417.0
2024-01-12 10:00:00,108.35,108.43,108.07,108.16,12036.0,102.8941,102.9701,102.6282,102.7137,12036.0
2024-01-12 10:30:00,108.24,108.35,107.98,108.0,29633.0,102.7897,102.8941,102.5428,102.5618,29633.0
2024-01-12 11:00:00,108.04,108.27,108.03,108.25,35088.0,102.5997,102.8182,102.5902,102.7992,35088.0
2024-01-12 11:30:00,108.25,108.44,108.11,108.38,15290.0,102.7992,102.9796,102.6662,102.9226,15290.0
2024-01-12 12:00:00,108.34,108.59,108.32,108.56,7476.0,102.8846,103.122,102.8656,103.0936,7476.0
2024-01-12 12:30:00,108.53,108.66,108.48,108.53,5418.0,103.0651,103.1885,103.0176,103.0651,5418.0
2024-01-12 13:00:00,108.55,108.67,108.55,108.67,12291.0,103.0841,103.198,103.0841,103.198,12291.0
2024-01-12 13:30:00,108.66,108.75,108.56,108.67,9146.0,103.1885,103.274,103.0936,103.198,9146.0
2024-01-12 14:00:00,108.68,108.86,108.67,108.84,14279.0,103.2075,103.3784,103.198,103.3595,14279.0
2024-01-12 14:30:00,108.84,108.86,108.59,108.71,21220.0,103.3595,103.3784,103.122,103.236,21220.0
2024-01-12 15:00:00,108.67,108.76,108.44,108.55,27601.0,103.198,103.2835,102.9796,103.0841,27601.0
2024-01-12 15:30:00,108.59,108.89,108.41,108.84,133072.0,103.122,103.4069,102.9511,103.3595,133072.0
2024-01-16 09:30:00,107.55,107.81,106.83,107.34,93166.0,102.1344,102.3813,101.4507,101.935,93166.0
2024-01-16 10:00:00,107.34,107.56,107.09,107.3,47177.0,101.935,102.1439,101.6976,101.897,47177.0
2024-01-16 10:30:00,107.3,107.75,107.25,107.48,17087.0,101.897,102.3243,101.8495,102.0679,17087.0
2024-01-16 11:00:00,107.45,107.82,107.11,107.68,23251.0,102.0394,102.3908,101.7166,102.2579,23251.0
2024-01-16 11:30:00,107.72,107.92,107.65,107.86,16574.0,102.2958,102.4858,102.2294,102.4288,16574.0
2024-01-16 12:00:00,107.86,108.07,107.75,107.88,17362.0,102.4288,102.6282,102.3243,102.4478,17362.0
2024-01-16 12:30:00,107.87,108.05,107.78,107.83,15373.0,102.4383,102.6092,102.3528,102.4003,15373.0
2024-01-16 13:00:00,107.81,107.98,107.78,107.95,36114.0,102.3813,102.5428,102.3528,102.5143,36114.0
2024-01-16 13:30:00,107.95,108.09,107.78,107.85,25400.0,102.5143,102.6472,102.3528,102.4193,25400.0
2024-01-16 14:00:00,107.86,107.87,107.57,107.61,26333.0,102.4288,102.4383,102.1534,102.1914,26333.0
2024-01-16 14:30:00,107.62,107.69,107.46,107.68,28864.0,102.2009,102.2674,102.0489,102.2579,28864.0
2024-01-16 15:00:00,107.67,107.71,107.41,107.64,79789.0,102.2484,102.2864,102.0015,102.2199,79789.0
2024-01-16 15:30:00,107.63,107.73,107.2,107.57,178502.0,102.2104,102.3053,101.802,102.1534,178502.0
2024-01-17 09:30:00,106.94,108.04,106.94,108.04,15677.0,101.5551,102.5997,101.5551,102.5997,15677.0
2024-01-17 10:00:00,108.14,108.29,107.8,107.89,18392.0,102.6947,102.8371,102.3718,102.4573,18392.0
2024-01-17 10:30:00,107.84,107.89,107.41,107.51,21666.0,102.4098,102.4573,102.0015,102.0964,21666.0
2024-01-17 11:00:00,107.53,107.59,106.89,106.89,15075.0,102.1154,102.1724,101.5076,101.5076,15075.0
2024-01-17 11:30:00,106.86,106.96,106.5,106.5,15417.0,101.4792,101.5741,101.1373,101.1373,15417.0
2024-01-17 12:00:00,106.46,106.58,106.16,106.21,16323.0,101.0993,101.2133,100.8144,100.8619,16323.0
2024-01-17 12:30:00,106.29,106.3,105.91,105.91,15601.0,100.9379,100.9474,100.577,100.577,15601.0
2024-01-17 13:00:00,105.93,106.01,105.37,105.37,14913.0,100.596,100.672,100.0642,100.0642,14913.0
2024-01-17 13:30:00,105.4,105.8,105.4,105.76,41620.0,100.0927,100.4725,100.0927,100.4345,41620.0
2024-01-17 14:00:00,105.73,105.94,105.72,105.8,19828.0,100.4061,100.6055,100.3966,100.4725,19828.0
2024-01-17 14:30:00,105.81,105.92,105.65,105.67,15930.0,100.482,100.5865,100.3301,100.3491,15930.0
2024-01-17 15:00:00,105.66,105.66,105.43,105.54,15671.0,100.3396,100.3396,100.1212,100.2256,15671.0
2024-01-17 15:30:00,105.54,105.83,105.46,105.71,79795.0,100.2256,100.501,100.1497,100.3871,79795.0
2024-01-18 09:30:00,105.02,105.32,104.41,104.47,26511.0,99.7318,100.0167,99.1525,99.2095,26511.0
2024-01-18 10:00:00,104.56,104.99,104.47,104.76,16349.0,99.295,99.7033,99.2095,99.4849,16349.0
2024-01-18 10:30:00,104.77,104.87,104.5,104.5,17673.0,99.4944,99.5894,99.238,99.238,17673.0
2024-01-18 11:00:00,104.49,104.49,104.0,104.39,9316.0,99.2285,99.2285,98.7632,99.1335,9316.0
2024-01-18 11:30:00,104.35,104.74,104.34,104.71,13559.0,99.0955,99.4659,99.086,99.4374,13559.0
2024-01-18 12:00:00,104.67,104.84,104.53,104.66,13422.0,99.3994,99.5609,99.2665,99.3899,13422.0
2024-01-18 12:30:00,104.63,104.69,104.44,104.5,12947.0,99.3614,99.4184,99.181,99.238,12947.0
2024-01-18 13:00:00,104.52,104.52,104.28,104.44,9572.0,99.257,99.257,99.0291,99.181,9572.0
2024-01-18 13:30:00,104.42,104.77,104.42,104.63,15937.0,99.162,99.4944,99.162,99.3614,15937.0
2024-01-18 14:00:00,104.64,104.69,104.48,104.48,15619.0,99.3709,99.4184,99.219,99.219,15619.0
2024-01-18 14:30:00,104.5,104.56,104.2,104.48,27891.0,99.238,99.295,98.9531,99.219,27891.0
2024-01-18 15:00:00,104.5,104.86,104.49,104.76,24080.0,99.238,99.5799,99.2285,99.4849,24080.0
2024-01-18 15:30:00,104.81,104.91,104.68,104.85,154064.0,99.5324,99.6273,99.4089,99.5704,154064.0
2024-01-19 09:30:00,105.28,105.56,103.96,104.41,72716.0,99.9787,100.2446,98.7252,99.1525,72716.0
2024-01-19 10:00:00,104.67,104.67,104.09,104.36,17875.0,99.3994,99.3994,98.8486,99.105,17875.0
2024-01-19 10:30:00,104.34,104.56,104.22,104.34,11463.0,99.086,99.295,98.9721,99.086,11463.0
2024-01-19 11:00:00,104.33,104.54,104.23,104.51,11121.0,99.0766,99.276,98.9816,99.2475,11121.0
2024-01-19 11:30:00,104.48,104.48,104.08,104.39,12943.0,99.219,99.219,98.8391,99.1335,12943.0
2024-01-19 12:00:00,104.32,104.33,104.19,104.25,13291.0,99.0671,99.0766,98.9436,99.0006,13291.0
2024-01-19 12:30:00,104.23,104.44,104.13,104.27,24286.0,98.9816,99.181,98.8866,99.0196,24286.0
2024-01-19 13:00:00,104.24,104.5,104.11,104.5,20682.0,98.9911,99.238,98.8676,99.238,20682.0
2024-01-19 13:30:00,104.53,104.6,104.38,104.6,21462.0,99.2665,99.333,99.124,99.333,21462.0
2024-01-19 14:00:00,104.67,104.86,104.52,104.78,24988.0,99.3994,99.5799,99.257,99.5039,24988.0
2024-01-19 14:30:00,104.79,104.82,104.6,104.75,24452.0,99.5134,99.5419,99.333,99.4754,24452.0
2024-01-19 15:00:00,104.73,105.17,104.73,104.9,74101.0,99.4564,99.8743,99.4564,99.6178,74101.0
2024-01-19 15:30:00,104.92,104.95,104.48,104.52,171757.0,99.6368,99.6653,99.219,99.257,171757.0
2024-01-22 09:30:00,104.23,105.43,104.23,105.06,23848.0,98.9816,100.1212,98.9816,99.7698,23848.0
2024-01-22 10:00:00,105.0,105.08,104.4,104.67,15514.0,99.7128,99.7888,99.143,99.3994,15514.0
2024-01-22 10:30:00,104.69,104.92,104.22,104.4,14849.0,99.4184,99.6368,98.9721,99.143,14849.0
2024-01-22 11:00:00,104.44,104.44,103.94,103.94,18564.0,99.181,99.181,98.7062,98.7062,18564.0
2024-01-22 11:30:00,103.99,103.99,103.37,103.6,30593.0,98.7537,98.7537,98.1649,98.3833,30593.0
2024-01-22 12:00:00,103.62,103.98,103.62,103.77,21284.0,98.4023,98.7442,98.4023,98.5447,21284.0
2024-01-22 12:30:00,103.77,103.77,103.43,103.54,15641.0,98.5447,98.5447,98.2219,98.3263,15641.0
2024-01-22 13:00:00,103.56,103.61,103.34,103.37,13870.0,98.3453,98.3928,98.1364,98.1649,13870.0
2024-01-22 13:30:00,103.38,103.63,103.27,103.59,12922.0,98.1744,98.4118,98.0699,98.3738,12922.0
2024-01-22 14:00:00,103.64,103.77,103.55,103.73,11050.0,98.4213,98.5447,98.3358,98.5068,11050.0
2024-01-22 14:30:00,103.71,103.97,103.61,103.91,11686.0,98.4878,98.7347,98.3928,98.6777,11686.0
2024-01-22 15:00:00,103.94,103.94,103.73,103.83,31238.0,98.7062,98.7062,98.5068,98.6017,31238.0
2024-01-22 15:30:00,103.84,103.92,103.72,103.89,91623.0,98.6112,98.6872,98.4973,98.6587,91623.0
2024-01-23 09:30:00,103.89,104.48,103.23,103.54,21261.0,98.6587,99.219,98.0319,98.3263,21261.0
2024-01-23 10:00:00,103.55,104.03,103.39,103.73,8526.0,98.3358,98.7917,98.1839,98.5068,8526.0
2024-01-23 10:30:00,103.74,103.75,103.43,103.5,10615.0,98.5163,98.5258,98.2219,98.2883,10615.0
2024-01-23 11:00:00,103.5,103.69,103.32,103.61,18620.0,98.2883,98.4688,98.1174,98.3928,18620.0
2024-01-23 11:30:00,103.69,103.84,103.63,103.75,15765.0,98.4688,98.6112,98.4118,98.5258,15765.0
2024-01-23 12:00:00,103.76,103.92,103.7,103.74,14482.0,98.5353,98.6872,98.4783,98.5163,14482.0
2024-01-23 12:30:00,103.72,104.0,103.72,103.91,12327.0,98.4973,98.7632,98.4973,98.6777,12327.0
2024-01-23 13:00:00,103.85,103.96,103.78,103.93,11057.0,98.6207,98.7252,98.5542,98.6967,11057.0
2024-01-23 13:30:00,103.95,104.38,103.9,104.32,37969.0,98.7157,99.124,98.6682,99.0671,37969.0
2024-01-23 14:00:00,104.24,104.3,104.14,104.14,13252.0,98.9911,99.0481,98.8961,98.8961,13252.0
2024-01-23 14:30:00,104.13,104.3,104.06,104.24,17731.0,98.8866,99.0481,98.8201,98.9911,17731.0
2024-01-23 15:00:00,104.23,104.35,104.14,104.17,15348.0,98.9816,99.0955,98.8961,98.9246,15348.0
2024-01-23 15:30:00,104.17,104.49,104.08,104.46,139455.0,98.9246,99.2285,98.8391,99.2,139455.0
2024-01-24 09:30:00,105.31,105.31,104.21,104.41,23235.0,100.0072,100.0072,98.9626,99.1525,23235.0
2024-01-24 10:00:00,104.47,104.59,103.33,103.33,31723.0,99.2095,99.3235,98.1269,98.1269,31723.0
2024-01-24 10:30:00,103.35,103.42,102.83,103.21,25195.0,98.1459,98.2124,97.6521,98.0129,25195.0
2024-01-24 11:00:00,103.27,103.43,103.22,103.25,39214.0,98.0699,98.2219,98.0224,98.0509,39214.0
2024-01-24 11:30:00,103.26,103.36,102.92,103.01,17158.0,98.0604,98.1554,97.7375,97.823,17158.0
2024-01-24 12:00:00,103.04,103.07,102.75,102.84,37872.0,97.8515,97.88,97.5761,97.6616,37872.0
2024-01-24 12:30:00,102.84,103.02,102.8,103.0,31131.0,97.6616,97.8325,97.6236,97.8135,31131.0
2024-01-24 13:00:00,103.01,103.01,102.66,102.73,45698.0,97.823,97.823,97.4906,97.5571,45698.0
2024-01-24 13:30:00,102.69,102.91,102.53,102.87,34201.0,97.5191,97.7281,97.3672,97.6901,34201.0
2024-01-24 14:00:00,102.85,103.27,102.85,103.17,38226.0,97.6711,98.0699,97.6711,97.975,38226.0
2024-01-24 14:30:00,103.16,103.2,102.73,102.85,65622.0,97.9655,98.0035,97.5571,97.6711,65622.0
2024-01-24 15:00:00,102.84,102.96,102.63,102.64,107172.0,97.6616,97.7755,97.4622,97.4716,107172.0
2024-01-24 15:30:00,102.65,102.69,102.16,102.36,289572.0,97.4811,97.5191,97.0158,97.2057,289572.0
2024-01-25 09:30:00,103.58,103.85,102.94,103.57,41676.0,98.3643,98.6207,97.7565,98.3548,41676.0
2024-01-25 10:00:00,103.58,103.91,102.99,103.08,51348.0,98.3643,98.6777,97.804,97.8895,51348.0
2024-01-25 10:30:00,103.03,103.11,102.5,102.62,57170.0,97.842,97.918,97.3387,97.4527,57170.0
2024-01-25 11:00:00,102.6,103.08,102.56,102.97,44858.0,97.4337,97.8895,97.3957,97.785,44858.0
2024-01-25 11:30:00,102.96,103.11,102.88,102.94,44245.0,97.7755,97.918,97.6996,97.7565,44245.0
2024-01-25 12:00:00,102.92,103.09,102.79,103.07,23275.0,97.7375,97.899,97.6141,97.88,23275.0
2024-01-25 12:30:00,103.1,103.27,103.03,103.27,36775.0,97.9085,98.0699,97.842,98.0699,36775.0
2024-01-25 13:00:00,103.25,103.61,103.23,103.31,65095.0,98.0509,98.3928,98.0319,98.1079,65095.0
2024-01-25 13:30:00,103.33,103.78,103.25,103.76,55547.0,98.1269,98.5542,98.0509,98.5353,55547.0
2024-01-25 14:00:00,103.8,104.05,103.73,103.79,40251.0,98.5732,98.8106,98.5068,98.5637,40251.0
2024-01-25 14:30:00,103.79,103.82,103.46,103.55,45448.0,98.5637,98.5922,98.2504,98.3358,45448.0
2024-01-25 15:00:00,103.55,103.68,103.51,103.65,38392.0,98.3358,98.4593,98.2978,98.4308,38392.0
2024-01-25 15:30:00,103.64,103.97,103.62,103.79,269138.0,98.4213,98.7347,98.4023,98.5637,269138.0
2024-01-26 09:30:00,104.3,104.34,103.62,103.82,30600.0,99.0481,99.086,98.4023,98.5922,30600.0
2024-01-26 10:00:00,103.91,104.16,103.79,103.83,55363.0,98.6777,98.9151,98.5637,98.6017,55363.0
2024-01-26 10:30:00,103.83,104.15,103.74,103.89,24803.0,98.6017,98.9056,98.5163,98.6587,24803.0
2024-01-26 11:00:00,103.9,104.13,103.86,103.98,23881.0,98.6682,98.8866,98.6302,98.7442,23881.0
2024-01-26 11:30:00,104.03,104.09,103.86,103.95,20742.0,98.7917,98.8486,98.6302,98.7157,20742.0
2024-01-26 12:00:00,103.99,104.0,103.77,103.9,16190.0,98.7537,98.7632,98.5447,98.6682,16190.0
2024-01-26 12:30:00,103.9,103.92,103.46,103.47,17317.0,98.6682,98.6872,98.2504,98.2599,17317.0
2024-01-26 13:00:00,103.45,103.61,103.34,103.6,52819.0,98.2409,98.3928,98.1364,98.3833,52819.0
2024-01-26 13:30:00,103.64,103.7,103.49,103.6,32153.0,98.4213,98.4783,98.2788,98.3833,32153.0
2024-01-26 14:00:00,103.62,103.63,103.26,103.26,23700.0,98.4023,98.4118,98.0604,98.0604,23700.0
2024-01-26 14:30:00,103.25,103.37,103.23,103.29,35530.0,98.0509,98.1649,98.0319,98.0889,35530.0
2024-01-26 15:00:00,103.3,103.48,103.23,103.32,45388.0,98.0984,98.2694,98.0319,98.1174,45388.0
2024-01-26 15:30:00,103.32,103.63,103.29,103.59,198834.0,98.1174,98.4118,98.0889,98.3738,198834.0
2024-01-29 09:30:00,103.58,103.58,103.06,103.2,17739.0,98.3643,98.3643,97.8705,98.0035,17739.0
2024-01-29 10:00:00,103.16,103.36,102.97,102.97,20185.0,97.9655,98.1554,97.785,97.785,20185.0
2024-01-29 10:30:00,102.97,103.38,102.92,103.34,18329.0,97.785,98.1744,97.7375,98.1364,18329.0
2024-01-29 11:00:00,103.33,103.67,103.26,103.59,61749.0,98.1269,98.4498,98.0604,98.3738,61749.0
2024-01-29 11:30:00,103.58,103.73,103.47,103.67,71635.0,98.3643,98.5068,98.2599,98.4498,71635.0
2024-01-29 12:00:00,103.66,103.78,103.58,103.74,25320.0,98.4403,98.5542,98.3643,98.5163,25320.0
2024-01-29 12:30:00,103.76,103.89,103.59,103.69,39973.0,98.5353,98.6587,98.3738,98.4688,39973.0
2024-01-29 13:00:00,103.7,103.76,103.62,103.71,30875.0,98.4783,98.5353,98.4023,98.4878,30875.0
2024-01-29 13:30:00,103.72,103.78,103.6,103.65,35318.0,98.4973,98.5542,98.3833,98.4308,35318.0
2024-01-29 14:00:00,103.65,103.84,103.62,103.65,63621.0,98.4308,98.6112,98.4023,98.4308,63621.0
2024-01-29 14:30:00,103.66,103.73,103.51,103.58,120110.0,98.4403,98.5068,98.2978,98.3643,120110.0
2024-01-29 15:00:00,103.59,104.23,103.58,104.12,117029.0,98.3738,98.9816,98.3643,98.8771,117029.0
2024-01-29 15:30:00,104.13,104.22,103.84,103.84,272369.0,98.8866,98.9721,98.6112,98.6112,272369.0
2024-01-30 09:30:00,103.48,103.56,103.07,103.45,31243.0,98.2694,98.3453,97.88,98.2409,31243.0
2024-01-30 10:00:00,103.38,103.6,103.15,103.56,79780.0,98.1744,98.3833,97.956,98.3453,79780.0
2024-01-30 10:30:00,103.56,104.75,103.55,104.59,82576.0,98.3453,99.4754,98.3358,99.3235,82576.0
2024-01-30 11:00:00,104.54,105.07,104.46,104.95,124378.0,99.276,99.7793,99.2,99.6653,124378.0
2024-01-30 11:30:00,104.92,105.21,104.7,105.21,37147.0,99.6368,99.9122,99.4279,99.9122,37147.0
2024-01-30 12:00:00,105.19,105.3,105.06,105.25,37524.0,99.8932,99.9977,99.7698,99.9502,37524.0
2024-01-30 12:30:00,105.23,105.26,104.81,104.96,34392.0,99.9312,99.9597,99.5324,99.6748,34392.0
2024-01-30 13:00:00,104.94,105.11,104.82,104.94,51412.0,99.6558,99.8173,99.5419,99.6558,51412.0
2024-01-30 13:30:00,104.93,105.3,104.83,105.26,72615.0,99.6463,99.9977,99.5514,99.9597,72615.0
2024-01-30 14:00:00,105.28,105.7,105.23,105.33,52649.0,99.9787,100.3776,99.9312,100.0262,52649.0
2024-01-30 14:30:00,105.33,105.39,105.06,105.08,49330.0,100.0262,100.0832,99.7698,99.7888,49330.0
2024-01-30 15:00:00,105.06,105.07,104.57,104.59,48309.0,99.7698,99.7793,99.3045,99.3235,48309.0
2024-01-30 15:30:00,104.59,104.7,104.44,104.56,183983.0,99.3235,99.4279,99.181,99.295,183983.0
2024-01-31 09:30:00,105.79,106.0,105.39,105.69,78464.0,100.463,100.6625,100.0832,100.3681,78464.0
2024-01-31 10:00:00,105.74,106.15,105.54,106.12,31653.0,100.4156,100.8049,100.2256,100.7764,31653.0
2024-01-31 10:30:00,106.16,106.47,106.15,106.3,22327.0,100.8144,101.1088,100.8049,100.9474,22327.0
2024-01-31 11:00:00,106.3,106.37,106.03,106.06,31658.0,100.9474,101.0138,100.6909,100.7194,31658.0
2024-01-31 11:30:00,106.02,106.15,105.92,106.04,30272.0,100.6815,100.8049,100.5865,100.7004,30272.0
2024-01-31 12:00:00,106.03,106.17,105.95,106.15,23402.0,100.6909,100.8239,100.615,100.8049,23402.0
2024-01-31 12:30:00,106.17,106.2,105.98,106.1,26183.0,100.8239,100.8524,100.6435,100.7574,26183.0
2024-01-31 13:00:00,106.1,106.19,105.97,106.18,58927.0,100.7574,100.8429,100.634,100.8334,58927.0
2024-01-31 13:30:00,106.17,106.2,105.96,106.09,55857.0,100.8239,100.8524,100.6245,100.7479,55857.0
2024-01-31 14:00:00,106.13,106.16,105.7,105.78,156155.0,100.7859,100.8144,100.3776,100.4535,156155.0
2024-01-31 14:30:00,105.81,106.31,105.29,105.29,37807.0,100.482,100.9568,99.9882,99.9882,37807.0
2024-01-31 15:00:00,105.19,105.45,104.55,105.04,48056.0,99.8932,100.1402,99.2855,99.7508,48056.0
2024-01-31 15:30:00,104.98,105.56,104.98,105.43,127262.0,99.6938,100.2446,99.6938,100.1212,127262.0
2024-02-01 09:30:00,104.82,105.25,104.23,105.04,30648.0,99.5419,99.9502,98.9816,99.7508,30648.0
2024-02-01 10:00:00,104.96,105.84,104.96,105.76,59536.0,99.6748,100.5105,99.6748,100.4345,59536.0
2024-02-01 10:30:00,105.74,106.14,105.69,105.87,34063.0,100.4156,100.7954,100.3681,100.539,34063.0
2024-02-01 11:00:00,105.94,106.04,105.76,105.97,25020.0,100.6055,100.7004,100.4345,100.634,25020.0
2024-02-01 11:30:00,105.96,106.8,105.96,106.68,79039.0,100.6245,101.4222,100.6245,101.3082,79039.0
2024-02-01 12:00:00,106.7,107.11,106.68,106.84,30504.0,101.3272,101.7166,101.3082,101.4602,30504.0
2024-02-01 12:30:00,106.82,107.31,106.73,107.25,25891.0,101.4412,101.9065,101.3557,101.8495,25891.0
2024-02-01 13:00:00,107.27,107.3,107.02,107.11,20027.0,101.8685,101.897,101.6311,101.7166,20027.0
2024-02-01 13:30:00,107.1,107.33,107.1,107.12,32842.0,101.7071,101.9255,101.7071,101.7261,32842.0
2024-02-01 14:00:00,107.14,107.23,106.87,106.91,33552.0,101.7451,101.8305,101.4887,101.5266,33552.0
2024-02-01 14:30:00,106.92,106.96,106.7,106.74,70473.0,101.5361,101.5741,101.3272,101.3652,70473.0
2024-02-01 15:00:00,106.77,106.93,106.64,106.89,29453.0,101.3937,101.5456,101.2702,101.5076,29453.0
2024-02-01 15:30:00,106.93,107.51,106.89,107.47,153512.0,101.5456,102.0964,101.5076,102.0584,153512.0
2024-02-02 09:30:00,106.44,106.54,105.0,105.62,28411.0,101.0803,101.1753,99.7128,100.3016,28411.0
2024-02-02 10:00:00,105.63,105.63,104.71,105.04,25520.0,100.3111,100.3111,99.4374,99.7508,25520.0
2024-02-02 10:30:00,105.06,105.24,104.83,105.21,22049.0,99.7698,99.9407,99.5514,99.9122,22049.0
2024-02-02 11:00:00,105.23,105.31,104.92,105.31,23288.0,99.9312,100.0072,99.6368,100.0072,23288.0
2024-02-02 11:30:00,105.34,105.58,105.06,105.13,36748.0,100.0357,100.2636,99.7698,99.8363,36748.0
2024-02-02 12:00:00,105.13,105.13,104.34,104.62,18729.0,99.8363,99.8363,99.086,99.3519,18729.0
2024-02-02 12:30:00,104.57,104.7,104.27,104.7,21252.0,99.3045,99.4279,99.0196,99.4279,21252.0
2024-02-02 13:00:00,104.72,105.14,104.69,104.98,34676.0,99.4469,99.8458,99.4184,99.6938,34676.0
2024-02-02 13:30:00,105.01,105.29,104.96,105.23,20797.0,99.7223,99.9882,99.6748,99.9312,20797.0
2024-02-02 14:00:00,105.24,105.68,105.24,105.68,25156.0,99.9407,100.3586,99.9407,100.3586,25156.0
2024-02-02 14:30:00,105.68,105.97,105.65,105.94,46742.0,100.3586,100.634,100.3301,100.6055,46742.0
2024-02-02 15:00:00,105.95,106.29,105.93,106.22,82087.0,100.615,100.9379,100.596,100.8714,82087.0
2024-02-02 15:30:00,106.22,106.22,105.04,105.09,203398.0,100.8714,100.8714,99.7508,99.7983,203398.0
2024-02-05 09:30:00,104.06,104.23,103.26,104.04,22150.0,98.8201,98.9816,98.0604,98.8012,22150.0
2024-02-05 10:00:00,103.93,104.15,103.64,103.95,36041.0,98.6967,98.9056,98.4213,98.7157,36041.0
2024-02-05 10:30:00,103.97,104.49,103.88,104.48,54829.0,98.7347,99.2285,98.6492,99.219,54829.0
2024-02-05 11:00:00,104.46,104.93,104.42,104.88,78274.0,99.2,99.6463,99.162,99.5989,78274.0
2024-02-05 11:30:00,104.89,105.04,104.75,104.8,35856.0,99.6084,99.7508,99.4754,99.5229,35856.0
2024-02-05 12:00:00,104.82,104.82,104.5,104.59,18113.0,99.5419,99.5419,99.238,99.3235,18113.0
2024-02-05 12:30:00,104.61,104.68,104.49,104.59,15240.0,99.3425,99.4089,99.2285,99.3235,15240.0
2024-02-05 13:00:00,104.55,104.64,104.37,104.4,11710.0,99.2855,99.3709,99.1145,99.143,11710.0
2024-02-05 13:30:00,104.41,104.65,104.26,104.59,36103.0,99.1525,99.3804,99.0101,99.3235,36103.0
2024-02-05 14:00:00,104.61,104.63,104.36,104.54,23626.0,99.3425,99.3614,99.105,99.276,23626.0
2024-02-05 14:30:00,104.56,104.66,104.48,104.65,31572.0,99.295,99.3899,99.219,99.3804,31572.0
2024-02-05 15:00:00,104.63,104.92,104.44,104.88,31887.0,99.3614,99.6368,99.181,99.5989,31887.0
2024-02-05 15:30:00,104.9,105.14,103.86,103.91,241234.0,99.6178,99.8458,98.6302,98.6777,241234.0
2024-02-06 09:30:00,103.63,103.83,103.12,103.38,38929.0,98.4118,98.6017,97.9275,98.1744,38929.0
2024-02-06 10:00:00,103.46,104.07,103.43,103.87,42619.0,98.2504,98.8296,98.2219,98.6397,42619.0
2024-02-06 10:30:00,103.89,104.18,103.85,103.91,23496.0,98.6587,98.9341,98.6207,98.6777,23496.0
2024-02-06 11:00:00,103.94,104.19,103.77,104.1,31907.0,98.7062,98.9436,98.5447,98.8581,31907.0
2024-02-06 11:30:00,104.1,104.21,103.75,104.12,34490.0,98.8581,98.9626,98.5258,98.8771,34490.0
2024-02-06 12:00:00,104.13,104.31,104.06,104.23,28246.0,98.8866,99.0576,98.8201,98.9816,28246.0
2024-02-06 12:30:00,104.22,104.36,104.06,104.14,36859.0,98.9721,99.105,98.8201,98.8961,36859.0
2024-02-06 13:00:00,104.14,104.28,103.97,104.09,20152.0,98.8961,99.0291,98.7347,98.8486,20152.0
2024-02-06 13:30:00,104.09,104.31,104.08,104.28,17065.0,98.8486,99.0576,98.8391,99.0291,17065.0
2024-02-06 14:00:00,104.28,104.37,104.18,104.3,39600.0,99.0291,99.1145,98.9341,99.0481,39600.0
2024-02-06 14:30:00,104.29,104.31,104.07,104.21,25064.0,99.0386,99.0576,98.8296,98.9626,25064.0
2024-02-06 15:00:00,104.21,104.34,104.14,104.27,29298.0,98.9626,99.086,98.8961,99.0196,29298.0
2024-02-06 15:30:00,104.29,104.42,104.18,104.23,154641.0,99.0386,99.162,98.9341,98.9816,154641.0
2024-02-07 09:30:00,104.5,104.95,103.98,104.58,50602.0,99.238,99.6653,98.7442,99.314,50602.0
2024-02-07 10:00:00,104.64,105.29,104.45,105.27,90689.0,99.3709,99.9882,99.1905,99.9692,90689.0
2024-02-07 10:30:00,105.28,105.41,104.83,105.08,99529.0,99.9787,100.1022,99.5514,99.7888,99529.0
2024-02-07 11:00:00,105.09,105.12,104.74,104.86,43700.0,99.7983,99.8268,99.4659,99.5799,43700.0
2024-02-07 11:30:00,104.87,105.24,104.87,105.24,44735.0,99.5894,99.9407,99.5894,99.9407,44735.0
2024-02-07 12:00:00,105.25,105.37,105.09,105.24,45679.0,99.9502,100.0642,99.7983,99.9407,45679.0
2024-02-07 12:30:00,105.24,105.32,104.94,105.02,27650.0,99.9407,100.0167,99.6558,99.7318,27650.0
2024-02-07 13:00:00,105.0,105.37,104.98,105.28,29934.0,99.7128,100.0642,99.6938,99.9787,29934.0
2024-02-07 13:30:00,105.29,105.46,105.22,105.35,59640.0,99.9882,100.1497,99.9217,100.0452,59640.0
2024-02-07 14:00:00,105.37,105.63,105.37,105.53,34148.0,100.0642,100.3111,100.0642,100.2161,34148.0
2024-02-07 14:30:00,105.55,105.79,105.52,105.76,39041.0,100.2351,100.463,100.2066,100.4345,39041.0
2024-02-07 15:00:00,105.76,105.81,105.46,105.48,49246.0,100.4345,100.482,100.1497,100.1686,49246.0
2024-02-07 15:30:00,105.48,105.59,105.17,105.28,220269.0,100.1686,100.2731,99.8743,99.9787,220269.0
2024-02-08 09:30:00,105.0,106.48,103.52,105.35,126432.0,99.7128,101.1183,98.3073,100.0452,126432.0
2024-02-08 10:00:00,105.38,105.61,104.1,104.32,67591.0,100.0737,100.2921,98.8581,99.0671,67591.0
2024-02-08 10:30:00,104.33,104.79,104.17,104.58,73615.0,99.0766,99.5134,98.9246,99.314,73615.0
2024-02-08 11:00:00,104.57,104.57,104.03,104.19,86804.0,99.3045,99.3045,98.7917,98.9436,86804.0
2024-02-08 11:30:00,104.1,104.23,103.7,103.79,50603.0,98.8581,98.9816,98.4783,98.5637,50603.0
2024-02-08 12:00:00,103.82,103.92,103.25,103.3,43113.0,98.5922,98.6872,98.0509,98.0984,43113.0
2024-02-08 12:30:00,103.28,103.46,102.93,102.94,60528.0,98.0794,98.2504,97.747,97.7565,60528.0
2024-02-08 13:00:00,102.94,103.34,102.82,102.82,42053.0,97.7565,98.1364,97.6426,97.6426,42053.0
2024-02-08 13:30:00,102.83,103.35,102.78,103.33,42830.0,97.6521,98.1459,97.6046,98.1269,42830.0
2024-02-08 14:00:00,103.36,103.67,103.31,103.44,30415.0,98.1554,98.4498,98.1079,98.2314,30415.0
2024-02-08 14:30:00,103.48,103.68,103.42,103.51,32277.0,98.2694,98.4593,98.2124,98.2978,32277.0
2024-02-08 15:00:00,103.5,103.79,103.14,103.69,51974.0,98.2883,98.5637,97.9465,98.4688,51974.0
2024-02-08 15:30:00,103.68,104.25,103.66,104.22,293524.0,98.4593,99.0006,98.4403,98.9721,293524.0
2024-02-09 09:30:00,104.2,104.67,103.14,103.14,52282.0,98.9531,99.3994,97.9465,97.9465,52282.0
2024-02-09 10:00:00,103.17,104.02,103.17,103.64,39990.0,97.975,98.7822,97.975,98.4213,39990.0
2024-02-09 10:30:00,103.59,103.78,103.34,103.67,31466.0,98.3738,98.5542,98.1364,98.4498,31466.0
2024-02-09 11:00:00,103.65,103.89,103.61,103.75,26909.0,98.4308,98.6587,98.3928,98.5258,26909.0
2024-02-09 11:30:00,103.77,103.83,103.59,103.62,20475.0,98.5447,98.6017,98.3738,98.4023,20475.0
2024-02-09 12:00:00,103.61,103.81,103.57,103.78,26947.0,98.3928,98.5827,98.3548,98.5542,26947.0
2024-02-09 12:30:00,103.79,103.92,103.74,103.89,20175.0,98.5637,98.6872,98.5163,98.6587,20175.0
2024-02-09 13:00:00,103.93,104.04,103.81,103.97,18410.0,98.6967,98.8012,98.5827,98.7347,18410.0
2024-02-09 13:30:00,103.95,103.96,103.81,103.84,30269.0,98.7157,98.7252,98.5827,98.6112,30269.0
2024-02-09 14:00:00,103.83,104.12,103.83,103.96,19709.0,98.6017,98.8771,98.6017,98.7252,19709.0
2024-02-09 14:30:00,103.98,104.36,103.9,104.28,30553.0,98.7442,99.105,98.6682,99.0291,30553.0
2024-02-09 15:00:00,104.32,104.33,104.14,104.23,48705.0,99.0671,99.0766,98.8961,98.9816,48705.0
2024-02-09 15:30:00,104.24,104.43,103.96,104.42,211505.0,98.9911,99.1715,98.7252,99.162,211505.0
2024-02-12 09:30:00,104.51,104.84,104.16,104.69,18692.0,99.2475,99.5609,98.9151,99.4184,18692.0
2024-02-12 10:00:00,104.68,104.89,104.48,104.84,31900.0,99.4089,99.6084,99.219,99.5609,31900.0
2024-02-12 10:30:00,104.85,104.95,104.6,104.67,55048.0,99.5704,99.6653,99.333,99.3994,55048.0
2024-02-12 11:00:00,104.66,105.44,104.63,105.44,43181.0,99.3899,100.1307,99.3614,100.1307,43181.0
2024-02-12 11:30:00,105.46,105.93,105.44,105.93,60288.0,100.1497,100.596,100.1307,100.596,60288.0
2024-02-12 12:00:00,105.94,106.11,105.78,106.0,41088.0,100.6055,100.7669,100.4535,100.6625,41088.0
2024-02-12 12:30:00,106.01,106.07,105.89,106.03,35428.0,100.672,100.7289,100.558,100.6909,35428.0
2024-02-12 13:00:00,106.06,106.5,105.97,106.48,61306.0,100.7194,101.1373,100.634,101.1183,61306.0
2024-02-12 13:30:00,106.48,106.72,106.28,106.46,52581.0,101.1183,101.3462,100.9284,101.0993,52581.0
2024-02-12 14:00:00,106.45,106.63,106.4,106.45,49148.0,101.0898,101.2607,101.0423,101.0898,49148.0
2024-02-12 14:30:00,106.37,106.63,105.99,106.09,47950.0,101.0138,101.2607,100.653,100.7479,47950.0
2024-02-12 15:00:00,106.08,106.3,105.9,106.05,58438.0,100.7384,100.9474,100.5675,100.7099,58438.0
2024-02-12 15:30:00,106.04,106.4,105.92,106.39,246861.0,100.7004,101.0423,100.5865,101.0328,246861.0
2024-02-13 09:30:00,105.67,106.07,104.62,104.66,113813.0,100.3491,100.7289,99.3519,99.3899,113813.0
2024-02-13 10:00:00,104.63,104.92,103.94,104.2,99307.0,99.3614,99.6368,98.7062,98.9531,99307.0
2024-02-13 10:30:00,104.2,104.2,103.28,103.51,115710.0,98.9531,98.9531,98.0794,98.2978,115710.0
2024-02-13 11:00:00,103.51,103.8,103.12,103.63,70869.0,98.2978,98.5732,97.9275,98.4118,70869.0
2024-02-13 11:30:00,103.65,104.22,103.61,104.22,36568.0,98.4308,98.9721,98.3928,98.9721,36568.0
2024-02-13 12:00:00,104.23,104.36,104.13,104.22,20411.0,98.9816,99.105,98.8866,98.9721,20411.0
2024-02-13 12:30:00,104.19,104.49,104.03,104.46,19253.0,98.9436,99.2285,98.7917,99.2,19253.0
2024-02-13 13:00:00,104.45,104.45,104.22,104.32,17228.0,99.1905,99.1905,98.9721,99.0671,17228.0
2024-02-13 13:30:00,104.35,104.39,104.03,104.19,20793.0,99.0955,99.1335,98.7917,98.9436,20793.0
2024-02-13 14:00:00,104.21,104.27,103.59,103.64,108930.0,98.9626,99.0196,98.3738,98.4213,108930.0
2024-02-13 14:30:00,103.63,103.88,103.41,103.67,83226.0,98.4118,98.6492,98.2029,98.4498,83226.0
2024-02-13 15:00:00,103.65,103.98,103.58,103.8,59100.0,98.4308,98.7442,98.3643,98.5732,59100.0
2024-02-13 15:30:00,103.79,104.46,103.6,104.39,209592.0,98.5637,99.2,98.3833,99.1335,209592.0
2024-02-14 09:30:00,104.45,105.95,104.23,105.67,98409.0,99.1905,100.615,98.9816,100.3491,98409.0
2024-02-14 10:00:00,105.71,105.71,104.38,104.91,55364.0,100.3871,100.3871,99.124,99.6273,55364.0
2024-02-14 10:30:00,104.91,105.09,104.76,105.09,51344.0,99.6273,99.7983,99.4849,99.7983,51344.0
2024-02-14 11:00:00,105.12,105.28,104.94,105.23,44484.0,99.8268,99.9787,99.6558,99.9312,44484.0
2024-02-14 11:30:00,105.25,105.35,105.08,105.08,25075.0,99.9502,100.0452,99.7888,99.7888,25075.0
2024-02-14 12:00:00,105.08,105.09,104.87,104.93,19855.0,99.7888,99.7983,99.5894,99.6463,19855.0
2024-02-14 12:30:00,104.93,105.11,104.83,104.92,23575.0,99.6463,99.8173,99.5514,99.6368,23575.0
2024-02-14 13:00:00,104.94,105.15,104.88,105.06,31044.0,99.6558,99.8553,99.5989,99.7698,31044.0
2024-02-14 13:30:00,105.09,105.23,105.03,105.19,27103.0,99.7983,99.9312,99.7413,99.8932,27103.0
2024-02-14 14:00:00,105.19,105.25,104.76,105.23,29658.0,99.8932,99.9502,99.4849,99.9312,29658.0
2024-02-14 14:30:00,105.23,105.31,105.1,105.21,42892.0,99.9312,100.0072,99.8078,99.9122,42892.0
2024-02-14 15:00:00,105.22,105.61,105.13,105.48,45586.0,99.9217,100.2921,99.8363,100.1686,45586.0
2024-02-14 15:30:00,105.49,105.54,105.21,105.33,125843.0,100.1781,100.2256,99.9122,100.0262,125843.0
2024-02-15 09:30:00,105.89,107.73,105.89,107.68,40218.0,100.558,102.3053,100.558,102.2579,40218.0
2024-02-15 10:00:00,107.75,107.8,106.79,107.37,31202.0,102.3243,102.3718,101.4127,101.9635,31202.0
2024-02-15 10:30:00,107.36,107.36,106.46,106.67,29741.0,101.954,101.954,101.0993,101.2987,29741.0
2024-02-15 11:00:00,106.63,106.88,106.47,106.52,20536.0,101.2607,101.4981,101.1088,101.1563,20536.0
2024-02-15 11:30:00,106.53,106.84,106.51,106.77,18859.0,101.1658,101.4602,101.1468,101.3937,18859.0
2024-02-15 12:00:00,106.8,106.97,106.69,106.72,14572.0,101.4222,101.5836,101.3177,101.3462,14572.0
2024-02-15 12:30:00,106.73,106.82,106.57,106.63,27508.0,101.3557,101.4412,101.2038,101.2607,27508.0
2024-02-15 13:00:00,106.68,106.99,106.67,106.95,17043.0,101.3082,101.6026,101.2987,101.5646,17043.0
2024-02-15 13:30:00,106.95,107.15,106.81,107.03,32244.0,101.5646,101.7546,101.4317,101.6406,32244.0
2024-02-15 14:00:00,107.09,107.15,106.96,107.1,18837.0,101.6976,101.7546,101.5741,101.7071,18837.0
2024-02-15 14:30:00,107.07,107.31,106.96,107.26,47435.0,101.6786,101.9065,101.5741,101.859,47435.0
2024-02-15 15:00:00,107.31,107.58,107.09,107.55,73350.0,101.9065,102.1629,101.6976,102.1344,73350.0
2024-02-15 15:30:00,107.55,107.81,107.31,107.76,272162.0,102.1344,102.3813,101.9065,102.3338,272162.0
2024-02-16 09:30:00,107.18,107.73,106.95,107.63,78534.0,101.783,102.3053,101.5646,102.2104,78534.0
2024-02-16 10:00:00,107.6,108.2,107.55,107.86,57066.0,102.1819,102.7517,102.1344,102.4288,57066.0
2024-02-16 10:30:00,107.8,107.92,107.5,107.91,33159.0,102.3718,102.4858,102.0869,102.4763,33159.0
2024-02-16 11:00:00,107.89,108.37,107.81,108.32,33072.0,102.4573,102.9131,102.3813,102.8656,33072.0
2024-02-16 11:30:00,108.3,108.43,108.1,108.26,43268.0,102.8466,102.9701,102.6567,102.8087,43268.0
2024-02-16 12:00:00,108.27,108.44,108.22,108.26,34383.0,102.8182,102.9796,102.7707,102.8087,34383.0
2024-02-16 12:30:00,108.23,108.59,108.21,108.43,21471.0,102.7802,103.122,102.7612,102.9701,21471.0
2024-02-16 13:00:00,108.44,108.59,108.42,108.46,27319.0,102.9796,103.122,102.9606,102.9986,27319.0
2024-02-16 13:30:00,108.48,108.48,108.18,108.35,30618.0,103.0176,103.0176,102.7327,102.8941,30618.0
2024-02-16 14:00:00,108.36,108.48,108.23,108.45,26018.0,102.9036,103.0176,102.7802,102.9891,26018.0
2024-02-16 14:30:00,108.44,108.55,108.13,108.21,31626.0,102.9796,103.0841,102.6852,102.7612,31626.0
2024-02-16 15:00:00,108.25,108.52,108.21,108.34,56868.0,102.7992,103.0556,102.7612,102.8846,56868.0
2024-02-16 15:30:00,108.35,108.49,107.74,107.8,169867.0,102.8941,103.0271,102.3148,102.3718,169867.0
2024-02-20 09:30:00,107.79,108.95,107.34,108.69,33089.0,102.3623,103.4639,101.935,103.217,33089.0
2024-02-20 10:00:00,108.7,109.28,108.48,109.28,22583.0,103.2265,103.7773,103.0176,103.7773,22583.0
2024-02-20 10:30:00,109.38,109.4,108.63,108.69,19549.0,103.8723,103.8913,103.16,103.217,19549.0
2024-02-20 11:00:00,108.69,108.72,108.5,108.63,19716.0,103.217,103.2455,103.0366,103.16,19716.0
2024-02-20 11:30:00,108.65,108.68,108.34,108.44,15738.0,103.179,103.2075,102.8846,102.9796,15738.0
2024-02-20 12:00:00,108.43,108.55,108.24,108.24,11649.0,102.9701,103.0841,102.7897,102.7897,11649.0
2024-02-20 12:30:00,108.23,108.46,108.22,108.4,13006.0,102.7802,102.9986,102.7707,102.9416,13006.0
2024-02-20 13:00:00,108.43,108.59,108.4,108.47,22956.0,102.9701,103.122,102.9416,103.0081,22956.0
2024-02-20 13:30:00,108.45,108.45,108.24,108.29,15352.0,102.9891,102.9891,102.7897,102.8371,15352.0
2024-02-20 14:00:00,108.27,108.39,108.14,108.3,17434.0,102.8182,102.9321,102.6947,102.8466,17434.0
2024-02-20 14:30:00,108.31,108.31,108.02,108.21,45373.0,102.8561,102.8561,102.5807,102.7612,45373.0
2024-02-20 15:00:00,108.21,108.23,108.0,108.13,55121.0,102.7612,102.7802,102.5618,102.6852,55121.0
2024-02-20 15:30:00,108.17,108.17,107.47,107.62,228898.0,102.7232,102.7232,102.0584,102.2009,228898.0
2024-02-21 09:30:00,108.33,109.12,107.74,108.79,24003.0,102.8751,103.6254,102.3148,103.312,24003.0
2024-02-21 10:00:00,108.64,108.76,108.36,108.74,21598.0,103.1695,103.2835,102.9036,103.2645,21598.0
2024-02-21 10:30:00,108.7,108.7,108.32,108.62,27236.0,103.2265,103.2265,102.8656,103.1505,27236.0
2024-02-21 11:00:00,108.64,108.98,108.63,108.93,26156.0,103.1695,103.4924,103.16,103.4449,26156.0
2024-02-21 11:30:00,108.9,109.36,108.73,109.07,56039.0,103.4164,103.8533,103.255,103.5779,56039.0
2024-02-21 12:00:00,109.14,109.48,108.8,109.32,29329.0,103.6443,103.9672,103.3215,103.8153,29329.0
2024-02-21 12:30:00,109.3,109.43,109.06,109.42,31927.0,103.7963,103.9197,103.5684,103.9102,31927.0
2024-02-21 13:00:00,109.41,109.41,109.04,109.32,36327.0,103.9008,103.9008,103.5494,103.8153,36327.0
2024-02-21 13:30:00,109.31,109.32,108.94,109.15,27529.0,103.8058,103.8153,103.4544,103.6538,27529.0
2024-02-21 14:00:00,109.12,109.21,108.73,109.0,90394.0,103.6254,103.7108,103.255,103.5114,90394.0
2024-02-21 14:30:00,108.96,109.02,108.76,108.81,17886.0,103.4734,103.5304,103.2835,103.331,17886.0
2024-02-21 15:00:00,108.81,108.84,108.37,108.52,65337.0,103.331,103.3595,102.9131,103.0556,65337.0
2024-02-21 15:30:00,108.54,109.17,108.47,109.17,138885.0,103.0746,103.6728,103.0081,103.6728,138885.0
2024-02-22 09:30:00,108.22,108.22,107.37,107.51,39494.0,102.7707,102.7707,101.9635,102.0964,39494.0
2024-02-22 10:00:00,107.54,107.56,106.82,106.96,28646.0,102.1249,102.1439,101.4412,101.5741,28646.0
2024-02-22 10:30:00,106.84,107.28,106.79,107.27,23792.0,101.4602,101.878,101.4127,101.8685,23792.0
2024-02-22 11:00:00,107.33,107.33,106.82,107.21,9776.0,101.9255,101.9255,101.4412,101.8115,9776.0
2024-02-22 11:30:00,107.26,107.29,107.03,107.21,11227.0,101.859,101.8875,101.6406,101.8115,11227.0
2024-02-22 12:00:00,107.18,107.6,107.17,107.55,7670.0,101.783,102.1819,101.7735,102.1344,7670.0
2024-02-22 12:30:00,107.55,107.55,107.31,107.45,28375.0,102.1344,102.1344,101.9065,102.0394,28375.0
2024-02-22 13:00:00,107.44,107.69,107.27,107.69,9108.0,102.0299,102.2674,101.8685,102.2674,9108.0
2024-02-22 13:30:00,107.72,107.88,107.59,107.62,10545.0,102.2958,102.4478,102.1724,102.2009,10545.0
2024-02-22 14:00:00,107.67,107.8,107.62,107.73,11953.0,102.2484,102.3718,102.2009,102.3053,11953.0
2024-02-22 14:30:00,107.74,107.74,107.27,107.31,25220.0,102.3148,102.3148,101.8685,101.9065,25220.0
2024-02-22 15:00:00,107.34,107.5,107.29,107.43,29380.0,101.935,102.0869,101.8875,102.0205,29380.0
2024-02-22 15:30:00,107.43,107.5,107.0,107.01,236056.0,102.0205,102.0869,101.6121,101.6216,236056.0
2024-02-23 09:30:00,107.3,108.15,107.21,108.15,30632.0,101.897,102.7042,101.8115,102.7042,30632.0
2024-02-23 10:00:00,108.22,108.84,108.09,108.61,33294.0,102.7707,103.3595,102.6472,103.141,33294.0
2024-02-23 10:30:00,108.63,108.63,108.29,108.57,19600.0,103.16,103.16,102.8371,103.103,19600.0
2024-02-23 11:00:00,108.56,108.69,108.3,108.36,23476.0,103.0936,103.217,102.8466,102.9036,23476.0
2024-02-23 11:30:00,108.39,108.46,108.21,108.25,30689.0,102.9321,102.9986,102.7612,102.7992,30689.0
2024-02-23 12:00:00,108.28,108.36,108.19,108.21,19636.0,102.8277,102.9036,102.7422,102.7612,19636.0
2024-02-23 12:30:00,108.24,108.24,107.84,107.86,31799.0,102.7897,102.7897,102.4098,102.4288,31799.0
2024-02-23 13:00:00,107.85,108.16,107.85,108.16,40434.0,102.4193,102.7137,102.4193,102.7137,40434.0
2024-02-23 13:30:00,108.17,108.23,108.05,108.22,22886.0,102.7232,102.7802,102.6092,102.7707,22886.0
2024-02-23 14:00:00,108.22,108.3,108.16,108.17,22763.0,102.7707,102.8466,102.7137,102.7232,22763.0
2024-02-23 14:30:00,108.18,108.44,108.08,108.41,41348.0,102.7327,102.9796,102.6377,102.9511,41348.0
2024-02-23 15:00:00,108.4,108.71,108.35,108.7,49939.0,102.9416,103.236,102.8941,103.2265,49939.0
2024-02-23 15:30:00,108.72,108.83,108.3,108.44,181797.0,103.2455,103.35,102.8466,102.9796,181797.0
2024-02-26 09:30:00,107.82,107.82,106.93,107.08,44929.0,102.3908,102.3908,101.5456,101.6881,44929.0
2024-02-26 10:00:00,107.14,107.14,106.23,106.51,58766.0,101.7451,101.7451,100.8809,101.1468,58766.0
2024-02-26 10:30:00,106.41,106.74,106.31,106.42,16438.0,101.0518,101.3652,100.9568,101.0613,16438.0
2024-02-26 11:00:00,106.42,106.49,106.19,106.35,21566.0,101.0613,101.1278,100.8429,100.9948,21566.0
2024-02-26 11:30:00,106.4,106.68,106.39,106.61,18464.0,101.0423,101.3082,101.0328,101.2417,18464.0
2024-02-26 12:00:00,106.6,106.75,106.52,106.52,23151.0,101.2322,101.3747,101.1563,101.1563,23151.0
2024-02-26 12:30:00,106.48,106.62,106.43,106.53,9616.0,101.1183,101.2512,101.0708,101.1658,9616.0
2024-02-26 13:00:00,106.59,106.83,106.42,106.47,30811.0,101.2227,101.4507,101.0613,101.1088,30811.0
2024-02-26 13:30:00,106.47,106.49,106.03,106.14,16932.0,101.1088,101.1278,100.6909,100.7954,16932.0
2024-02-26 14:00:00,106.15,106.32,105.96,106.2,48411.0,100.8049,100.9663,100.6245,100.8524,48411.0
2024-02-26 14:30:00,106.2,106.36,106.07,106.33,20859.0,100.8524,101.0043,100.7289,100.9758,20859.0
2024-02-26 15:00:00,106.35,106.49,106.28,106.34,24909.0,100.9948,101.1278,100.9284,100.9853,24909.0
2024-02-26 15:30:00,106.32,106.5,106.17,106.17,113910.0,100.9663,101.1373,100.8239,100.8239,113910.0
2024-02-27 09:30:00,106.88,107.03,106.25,106.72,23163.0,101.4981,101.6406,100.8999,101.3462,23163.0
2024-02-27 10:00:00,106.58,106.85,106.46,106.76,14960.0,101.2133,101.4697,101.0993,101.3842,14960.0
2024-02-27 10:30:00,106.79,107.05,106.7,106.73,20384.0,101.4127,101.6596,101.3272,101.3557,20384.0
2024-02-27 11:00:00,106.71,106.8,106.61,106.67,8923.0,101.3367,101.4222,101.2417,101.2987,8923.0
2024-02-27 11:30:00,106.67,106.83,106.59,106.83,12317.0,101.2987,101.4507,101.2227,101.4507,12317.0
2024-02-27 12:00:00,106.74,106.96,106.43,106.43,12331.0,101.3652,101.5741,101.0708,101.0708,12331.0
2024-02-27 12:30:00,106.47,106.8,106.45,106.65,9289.0,101.1088,101.4222,101.0898,101.2797,9289.0
2024-02-27 13:00:00,106.64,107.11,106.57,106.96,11999.0,101.2702,101.7166,101.2038,101.5741,11999.0
2024-02-27 13:30:00,106.93,107.07,106.84,106.94,22040.0,101.5456,101.6786,101.4602,101.5551,22040.0
2024-02-27 14:00:00,106.93,107.03,106.83,106.9,24189.0,101.5456,101.6406,101.4507,101.5171,24189.0
2024-02-27 14:30:00,106.85,107.03,106.77,107.03,46651.0,101.4697,101.6406,101.3937,101.6406,46651.0
2024-02-27 15:00:00,107.01,107.17,106.89,106.91,47145.0,101.6216,101.7735,101.5076,101.5266,47145.0
2024-02-27 15:30:00,106.9,107.47,106.86,107.32,170226.0,101.5171,102.0584,101.4792,101.916,170226.0
2024-02-28 09:30:00,107.16,107.79,106.85,107.79,18537.0,101.764,102.3623,101.4697,102.3623,18537.0
2024-02-28 10:00:00,107.84,108.11,107.75,107.97,19210.0,102.4098,102.6662,102.3243,102.5333,19210.0
2024-02-28 10:30:00,107.99,108.26,107.73,108.08,11410.0,102.5523,102.8087,102.3053,102.6377,11410.0
2024-02-28 11:00:00,108.14,108.14,107.65,107.71,9311.0,102.6947,102.6947,102.2294,102.2864,9311.0
2024-02-28 11:30:00,107.68,107.99,107.55,107.84,20718.0,102.2579,102.5523,102.1344,102.4098,20718.0
2024-02-28 12:00:00,107.88,107.98,107.82,107.87,22604.0,102.4478,102.5428,102.3908,102.4383,22604.0
2024-02-28 12:30:00,107.84,107.99,107.8,107.93,11578.0,102.4098,102.5523,102.3718,102.4953,11578.0
2024-02-28 13:00:00,107.91,108.08,107.85,108.0,14303.0,102.4763,102.6377,102.4193,102.5618,14303.0
2024-02-28 13:30:00,107.97,108.03,107.83,107.94,14034.0,102.5333,102.5902,102.4003,102.5048,14034.0
2024-02-28 14:00:00,107.96,107.99,107.77,107.91,15432.0,102.5238,102.5523,102.3433,102.4763,15432.0
2024-02-28 14:30:00,107.8,107.8,107.4,107.55,26216.0,102.3718,102.3718,101.992,102.1344,26216.0
2024-02-28 15:00:00,107.53,107.7,107.49,107.69,23957.0,102.1154,102.2769,102.0774,102.2674,23957.0
2024-02-28 15:30:00,107.7,108.12,107.57,108.1,191511.0,102.2769,102.6757,102.1534,102.6567,191511.0
2024-02-29 09:30:00,108.62,109.26,108.44,109.01,34615.0,103.1505,103.7583,102.9796,103.5209,34615.0
2024-02-29 10:00:00,108.88,109.06,108.42,108.64,16835.0,103.3974,103.5684,102.9606,103.1695,16835.0
2024-02-29 10:30:00,108.57,108.65,108.24,108.53,21494.0,103.103,103.179,102.7897,103.0651,21494.0
2024-02-29 11:00:00,108.54,108.74,108.25,108.35,26640.0,103.0746,103.2645,102.7992,102.8941,26640.0
2024-02-29 11:30:00,108.33,108.35,107.91,107.92,15083.0,102.8751,102.8941,102.4763,102.4858,15083.0
2024-02-29 12:00:00,107.91,108.0,107.67,107.79,20755.0,102.4763,102.5618,102.2484,102.3623,20755.0
2024-02-29 12:30:00,107.79,108.17,107.75,108.1,38467.0,102.3623,102.7232,102.3243,102.6567,38467.0
2024-02-29 13:00:00,108.12,108.21,107.98,108.12,22902.0,102.6757,102.7612,102.5428,102.6757,22902.0
2024-02-29 13:30:00,108.11,108.35,108.1,108.29,22671.0,102.6662,102.8941,102.6567,102.8371,22671.0
2024-02-29 14:00:00,108.31,108.48,108.17,108.18,23196.0,102.8561,103.0176,102.7232,102.7327,23196.0
2024-02-29 14:30:00,108.2,108.28,107.9,108.05,39936.0,102.7517,102.8277,102.4668,102.6092,39936.0
2024-02-29 15:00:00,108.01,108.43,108.01,108.23,36208.0,102.5712,102.9701,102.5712,102.7802,36208.0
2024-02-29 15:30:00,108.21,108.57,108.18,108.31,220715.0,102.7612,103.103,102.7327,102.8561,220715.0
2024-03-01 09:30:00,108.03,108.03,106.12,106.26,41272.0,102.5902,102.5902,100.7764,100.9094,41272.0
2024-03-01 10:00:00,106.34,107.15,106.28,107.14,50464.0,100.9853,101.7546,100.9284,101.7451,50464.0
2024-03-01 10:30:00,107.15,107.57,107.12,107.38,27673.0,101.7546,102.1534,101.7261,101.973,27673.0
2024-03-01 11:00:00,107.37,107.76,106.99,107.07,45093.0,101.9635,102.3338,101.6026,101.6786,45093.0
2024-03-01 11:30:00,106.98,107.36,106.94,107.3,27536.0,101.5931,101.954,101.5551,101.897,27536.0
2024-03-01 12:00:00,107.31,107.39,107.19,107.32,24179.0,101.9065,101.9825,101.7925,101.916,24179.0
2024-03-01 12:30:00,107.35,107.61,107.32,107.49,21298.0,101.9445,102.1914,101.916,102.0774,21298.0
2024-03-01 13:00:00,107.5,107.7,107.45,107.64,26764.0,102.0869,102.2769,102.0394,102.2199,26764.0
2024-03-01 13:30:00,107.62,107.73,107.47,107.56,37486.0,102.2009,102.3053,102.0584,102.1439,37486.0
2024-03-01 14:00:00,107.58,108.03,107.58,108.02,24534.0,102.1629,102.5902,102.1629,102.5807,24534.0
2024-03-01 14:30:00,108.04,108.31,108.03,108.19,36825.0,102.5997,102.8561,102.5902,102.7422,36825.0
2024-03-01 15:00:00,108.18,108.29,107.96,108.17,99942.0,102.7327,102.8371,102.5238,102.7232,99942.0
2024-03-01 15:30:00,108.17,108.25,107.65,108.09,230323.0,102.7232,102.7992,102.2294,102.6472,230323.0
2024-03-04 09:30:00,107.54,108.21,107.54,108.2,17975.0,102.1249,102.7612,102.1249,102.7517,17975.0
2024-03-04 10:00:00,108.23,108.39,107.91,108.26,14330.0,102.7802,102.9321,102.4763,102.8087,14330.0
2024-03-04 10:30:00,108.26,108.58,108.14,108.54,12903.0,102.8087,103.1125,102.6947,103.0746,12903.0
2024-03-04 11:00:00,108.45,109.11,108.45,108.71,13987.0,102.9891,103.6159,102.9891,103.236,13987.0
2024-03-04 11:30:00,108.76,108.94,108.68,108.88,17605.0,103.2835,103.4544,103.2075,103.3974,17605.0
2024-03-04 12:00:00,108.83,108.87,108.73,108.83,17746.0,103.35,103.3879,103.255,103.35,17746.0
2024-03-04 12:30:00,108.8,108.87,108.71,108.83,11469.0,103.3215,103.3879,103.236,103.35,11469.0
2024-03-04 13:00:00,108.86,108.94,108.69,108.72,14332.0,103.3784,103.4544,103.217,103.2455,14332.0
2024-03-04 13:30:00,108.69,108.76,108.57,108.69,11044.0,103.217,103.2835,103.103,103.217,11044.0
2024-03-04 14:00:00,108.68,108.91,108.67,108.88,14662.0,103.2075,103.4259,103.198,103.3974,14662.0
2024-03-04 14:30:00,108.94,109.38,108.92,109.17,24952.0,103.4544,103.8723,103.4354,103.6728,24952.0
2024-03-04 15:00:00,109.19,109.5,109.17,109.5,29362.0,103.6918,103.9862,103.6728,103.9862,29362.0
2024-03-04 15:30:00,109.51,109.83,109.42,109.79,123823.0,103.9957,104.2996,103.9102,104.2616,123823.0
2024-03-05 09:30:00,110.0,110.84,110.0,110.46,51738.0,104.461,105.2587,104.461,104.8979,51738.0
2024-03-05 10:00:00,110.5,111.78,110.43,111.57,59556.0,104.9359,106.1514,104.8694,105.952,59556.0
2024-03-05 10:30:00,111.66,112.11,111.52,111.59,33679.0,106.0375,106.4648,105.9045,105.971,33679.0
2024-03-05 11:00:00,111.56,111.63,110.91,111.13,34866.0,105.9425,106.009,105.3252,105.5341,34866.0
2024-03-05 11:30:00,111.13,111.3,110.36,110.36,44966.0,105.5341,105.6956,104.8029,104.8029,44966.0
2024-03-05 12:00:00,110.4,110.47,109.89,109.97,52225.0,104.8409,104.9074,104.3566,104.4326,52225.0
2024-03-05 12:30:00,109.91,110.32,109.82,110.32,34873.0,104.3756,104.7649,104.2901,104.7649,34873.0
2024-03-05 13:00:00,110.36,110.54,110.23,110.53,16856.0,104.8029,104.9739,104.6795,104.9644,16856.0
2024-03-05 13:30:00,110.49,110.59,110.4,110.53,33303.0,104.9264,105.0213,104.8409,104.9644,33303.0
2024-03-05 14:00:00,110.52,110.66,110.26,110.65,31831.0,104.9549,105.0878,104.708,105.0783,31831.0
2024-03-05 14:30:00,110.68,110.69,109.94,110.04,55264.0,105.1068,105.1163,104.4041,104.499,55264.0
2024-03-05 15:00:00,110.04,110.13,109.81,109.82,58867.0,104.499,104.5845,104.2806,104.2901,58867.0
2024-03-05 15:30:00,109.78,110.18,109.74,109.99,192454.0,104.2521,104.632,104.2141,104.4515,192454.0
2024-03-06 09:30:00,111.0,111.85,110.87,111.85,33813.0,105.4107,106.2179,105.2872,106.2179,33813.0
2024-03-06 10:00:00,111.87,111.97,111.22,111.52,15487.0,106.2369,106.3318,105.6196,105.9045,15487.0
2024-03-06 10:30:00,111.49,111.74,111.36,111.67,46694.0,105.876,106.1134,105.7526,106.047,46694.0
2024-03-06 11:00:00,111.66,111.76,111.54,111.58,14075.0,106.0375,106.1324,105.9235,105.9615,14075.0
2024-03-06 11:30:00,111.56,111.65,111.5,111.54,20627.0,105.9425,106.028,105.8855,105.9235,20627.0
2024-03-06 12:00:00,111.59,112.0,111.42,111.87,39281.0,105.971,106.3603,105.8095,106.2369,39281.0
2024-03-06 12:30:00,111.84,112.16,111.72,111.95,37498.0,106.2084,106.5123,106.0944,106.3129,37498.0
2024-03-06 13:00:00,111.92,112.13,111.82,112.06,39387.0,106.2844,106.4838,106.1894,106.4173,39387.0
2024-03-06 13:30:00,112.06,112.06,111.57,111.66,33586.0,106.4173,106.4173,105.952,106.0375,33586.0
2024-03-06 14:00:00,111.63,111.81,110.92,111.14,28043.0,106.009,106.1799,105.3347,105.5436,28043.0
2024-03-06 14:30:00,111.1,111.44,111.09,111.39,40884.0,105.5057,105.8285,105.4962,105.7811,40884.0
2024-03-06 15:00:00,111.33,111.45,111.24,111.39,45863.0,105.7241,105.838,105.6386,105.7811,45863.0
2024-03-06 15:30:00,111.42,111.8,111.39,111.77,127512.0,105.8095,106.1704,105.7811,106.1419,127512.0
2024-03-07 09:30:00,112.19,112.86,112.19,112.71,23874.0,106.5408,107.177,106.5408,107.0346,23874.0
2024-03-07 10:00:00,112.62,112.78,112.23,112.27,33640.0,106.9491,107.1011,106.5788,106.6167,33640.0
2024-03-07 10:30:00,112.32,112.47,111.96,112.37,30635.0,106.6642,106.8067,106.3223,106.7117,30635.0
2024-03-07 11:00:00,112.32,112.53,112.17,112.5,63239.0,106.6642,106.8636,106.5218,106.8352,63239.0
2024-03-07 11:30:00,112.51,112.64,112.35,112.45,22559.0,106.8447,106.9681,106.6927,106.7877,22559.0
2024-03-07 12:00:00,112.48,112.51,112.11,112.22,25548.0,106.8162,106.8447,106.4648,106.5693,25548.0
2024-03-07 12:30:00,112.26,112.42,112.22,112.3,19966.0,106.6072,106.7592,106.5693,106.6452,19966.0
2024-03-07 13:00:00,112.3,112.45,112.1,112.13,18913.0,106.6452,106.7877,106.4553,106.4838,18913.0
2024-03-07 13:30:00,112.14,112.3,112.03,112.25,22302.0,106.4933,106.6452,106.3888,106.5977,22302.0
2024-03-07 14:00:00,112.26,112.39,112.2,112.3,47474.0,106.6072,106.7307,106.5503,106.6452,47474.0
2024-03-07 14:30:00,112.27,112.38,112.11,112.25,24590.0,106.6167,106.7212,106.4648,106.5977,24590.0
2024-03-07 15:00:00,112.23,112.62,112.19,112.56,44843.0,106.5788,106.9491,106.5408,106.8921,44843.0
2024-03-07 15:30:00,112.57,112.76,112.39,112.65,129615.0,106.9016,107.0821,106.7307,106.9776,129615.0
2024-03-08 09:30:00,113.02,113.02,112.35,112.52,17494.0,107.329,107.329,106.6927,106.8541,17494.0
2024-03-08 10:00:00,112.5,112.66,111.83,111.93,43907.0,106.8352,106.9871,106.1989,106.2939,43907.0
2024-03-08 10:30:00,111.9,112.22,111.81,111.91,17881.0,106.2654,106.5693,106.1799,106.2749,17881.0
2024-03-08 11:00:00,111.97,112.55,111.74,112.48,21556.0,106.3318,106.8826,106.1134,106.8162,21556.0
2024-03-08 11:30:00,112.57,112.79,112.04,112.15,27875.0,106.9016,107.1106,106.3983,106.5028,27875.0
2024-03-08 12:00:00,112.2,112.59,112.2,112.38,39195.0,106.5503,106.9206,106.5503,106.7212,39195.0
2024-03-08 12:30:00,112.34,112.74,112.26,112.63,28505.0,106.6832,107.0631,106.6072,106.9586,28505.0
2024-03-08 13:00:00,112.68,112.95,112.56,112.86,29729.0,107.0061,107.2625,106.8921,107.177,29729.0
2024-03-08 13:30:00,112.9,112.91,112.5,112.7,45224.0,107.215,107.2245,106.8352,107.0251,45224.0
2024-03-08 14:00:00,112.73,113.01,112.7,112.97,29701.0,107.0536,107.3195,107.0251,107.2815,29701.0
2024-03-08 14:30:00,112.96,113.09,112.69,112.99,43923.0,107.272,107.3954,107.0156,107.3005,43923.0
2024-03-08 15:00:00,113.02,113.09,112.75,112.77,63530.0,107.329,107.3954,107.0726,107.0916,63530.0
2024-03-08 15:30:00,112.75,113.04,112.56,112.82,188507.0,107.0726,107.348,106.8921,107.139,188507.0
2024-03-11 09:30:00,113.01,114.05,113.0,113.67,72693.0,107.3195,108.3071,107.31,107.9462,72693.0
2024-03-11 10:00:00,113.65,113.65,112.74,112.93,92190.0,107.9272,107.9272,107.0631,107.2435,92190.0
2024-03-11 10:30:00,112.88,112.93,112.28,112.75,48934.0,107.196,107.2435,106.6262,107.0726,48934.0
2024-03-11 11:00:00,112.74,112.75,112.38,112.44,28358.0,107.0631,107.0726,106.7212,106.7782,28358.0
2024-03-11 11:30:00,112.46,112.68,112.42,112.54,30371.0,106.7972,107.0061,106.7592,106.8731,30371.0
2024-03-11 12:00:00,112.55,112.72,112.33,112.35,40312.0,106.8826,107.0441,106.6737,106.6927,40312.0
2024-03-11 12:30:00,112.36,112.69,112.33,112.48,27191.0,106.7022,107.0156,106.6737,106.8162,27191.0
2024-03-11 13:00:00,112.48,112.8,112.48,112.78,20220.0,106.8162,107.1201,106.8162,107.1011,20220.0
2024-03-11 13:30:00,112.77,112.77,112.58,112.69,20789.0,107.0916,107.0916,106.9111,107.0156,20789.0
2024-03-11 14:00:00,112.69,112.76,112.62,112.73,34031.0,107.0156,107.0821,106.9491,107.0536,34031.0
2024-03-11 14:30:00,112.75,112.86,112.7,112.85,26039.0,107.0726,107.177,107.0251,107.1675,26039.0
2024-03-11 15:00:00,112.86,112.97,112.72,112.81,41561.0,107.177,107.2815,107.0441,107.1295,41561.0
2024-03-11 15:30:00,112.79,113.09,112.74,112.94,150700.0,107.1106,107.3954,107.0631,107.253,150700.0
2024-03-12 09:30:00,112.44,112.81,112.28,112.65,15885.0,106.7782,107.1295,106.6262,106.9776,15885.0
2024-03-12 10:00:00,112.72,112.72,112.29,112.38,17143.0,107.0441,107.0441,106.6357,106.7212,17143.0
2024-03-12 10:30:00,112.36,112.53,112.05,112.32,22009.0,106.7022,106.8636,106.4078,106.6642,22009.0
2024-03-12 11:00:00,112.3,112.44,111.85,111.86,24146.0,106.6452,106.7782,106.2179,106.2274,24146.0
2024-03-12 11:30:00,111.82,111.86,111.5,111.56,32006.0,106.1894,106.2274,105.8855,105.9425,32006.0
2024-03-12 12:00:00,111.58,111.58,111.21,111.26,18880.0,105.9615,105.9615,105.6101,105.6576,18880.0
2024-03-12 12:30:00,111.23,111.24,110.83,111.15,21221.0,105.6291,105.6386,105.2492,105.5531,21221.0
2024-03-12 13:00:00,111.16,111.17,110.7,110.86,23904.0,105.5626,105.5721,105.1258,105.2777,23904.0
2024-03-12 13:30:00,110.86,111.24,110.77,111.2,26632.0,105.2777,105.6386,105.1923,105.6006,26632.0
2024-03-12 14:00:00,111.18,111.18,111.0,111.1,14229.0,105.5816,105.5816,105.4107,105.5057,14229.0
2024-03-12 14:30:00,111.1,111.32,111.04,111.31,19925.0,105.5057,105.7146,105.4487,105.7051,19925.0
2024-03-12 15:00:00,111.31,111.42,111.16,111.33,34889.0,105.7051,105.8095,105.5626,105.7241,34889.0
2024-03-12 15:30:00,111.31,111.31,110.83,110.88,133876.0,105.7051,105.7051,105.2492,105.2967,133876.0
2024-03-13 09:30:00,111.45,112.19,111.2,111.75,34011.0,105.838,106.5408,105.6006,106.1229,34011.0
2024-03-13 10:00:00,111.68,111.99,111.57,111.62,55263.0,106.0564,106.3508,105.952,105.9995,55263.0
2024-03-13 10:30:00,111.63,111.67,111.05,111.39,29990.0,106.009,106.047,105.4582,105.7811,29990.0
2024-03-13 11:00:00,111.38,111.49,111.15,111.44,20511.0,105.7716,105.876,105.5531,105.8285,20511.0
2024-03-13 11:30:00,111.42,111.71,111.39,111.47,23435.0,105.8095,106.0849,105.7811,105.857,23435.0
2024-03-13 12:00:00,111.47,111.59,111.32,111.56,28218.0,105.857,105.971,105.7146,105.9425,28218.0
2024-03-13 12:30:00,111.55,111.73,111.55,111.71,25367.0,105.933,106.1039,105.933,106.0849,25367.0
2024-03-13 13:00:00,111.68,111.83,111.55,111.75,20450.0,106.0564,106.1989,105.933,106.1229,20450.0
2024-03-13 13:30:00,111.73,111.76,111.39,111.47,26045.0,106.1039,106.1324,105.7811,105.857,26045.0
2024-03-13 14:00:00,111.45,111.46,111.1,111.1,29363.0,105.838,105.8475,105.5057,105.5057,29363.0
2024-03-13 14:30:00,111.09,111.21,110.81,111.15,37789.0,105.4962,105.6101,105.2303,105.5531,37789.0
2024-03-13 15:00:00,111.15,111.37,110.92,110.95,47491.0,105.5531,105.7621,105.3347,105.3632,47491.0
2024-03-13 15:30:00,110.94,111.26,110.9,111.06,143778.0,105.3537,105.6576,105.3157,105.4677,143778.0
2024-03-14 09:30:00,110.67,110.89,109.0,109.06,32046.0,105.0973,105.3062,103.5114,103.5684,32046.0
2024-03-14 10:00:00,109.12,109.5,109.1,109.27,21580.0,103.6254,103.9862,103.6064,103.7678,21580.0
2024-03-14 10:30:00,109.28,109.59,108.99,109.29,20356.0,103.7773,104.0717,103.5019,103.7868,20356.0
2024-03-14 11:00:00,109.29,109.4,109.03,109.15,29860.0,103.7868,103.8913,103.5399,103.6538,29860.0
2024-03-14 11:30:00,109.16,109.22,108.94,108.97,74598.0,103.6633,103.7203,103.4544,103.4829,74598.0
2024-03-14 12:00:00,108.98,109.18,108.93,109.05,58226.0,103.4924,103.6823,103.4449,103.5589,58226.0
2024-03-14 12:30:00,109.05,109.06,108.54,108.54,57732.0,103.5589,103.5684,103.0746,103.0746,57732.0
2024-03-14 13:00:00,108.54,109.03,108.54,108.63,63552.0,103.0746,103.5399,103.0746,103.16,63552.0
2024-03-14 13:30:00,108.63,108.64,108.39,108.63,29478.0,103.16,103.1695,102.9321,103.16,29478.0
2024-03-14 14:00:00,108.65,108.88,108.58,108.85,40746.0,103.179,103.3974,103.1125,103.3689,40746.0
2024-03-14 14:30:00,108.85,109.01,108.71,108.75,43162.0,103.3689,103.5209,103.236,103.274,43162.0
2024-03-14 15:00:00,108.7,108.72,108.22,108.53,65730.0,103.2265,103.2455,102.7707,103.0651,65730.0
2024-03-14 15:30:00,108.55,109.42,108.35,109.39,181756.0,103.0841,103.9102,102.8941,103.8818,181756.0
2024-03-15 09:30:00,108.16,109.34,108.01,109.09,485684.0,103.6795,104.8106,103.5357,104.571,485684.0
2024-03-15 10:00:00,108.99,109.47,108.77,109.33,34212.0,104.4751,104.9352,104.2642,104.801,34212.0
2024-03-15 10:30:00,109.38,110.03,109.33,109.75,38663.0,104.8489,105.472,104.801,105.2036,38663.0
2024-03-15 11:00:00,109.72,109.77,109.3,109.71,58712.0,105.1749,105.2228,104.7723,105.1653,58712.0
2024-03-15 11:30:00,109.7,109.79,109.36,109.49,29183.0,105.1557,105.242,104.8298,104.9544,29183.0
2024-03-15 12:00:00,109.47,109.47,109.19,109.3,27725.0,104.9352,104.9352,104.6668,104.7723,27725.0
2024-03-15 12:30:00,109.3,109.46,108.88,109.02,21794.0,104.7723,104.9256,104.3696,104.5038,21794.0
2024-03-15 13:00:00,108.97,109.19,108.91,109.09,12347.0,104.4559,104.6668,104.3984,104.571,12347.0
2024-03-15 13:30:00,109.08,109.1,108.74,108.82,18549.0,104.5614,104.5805,104.2354,104.3121,18549.0
2024-03-15 14:00:00,108.83,108.83,108.57,108.68,21876.0,104.3217,104.3217,104.0725,104.1779,21876.0
2024-03-15 14:30:00,108.68,108.98,108.56,108.91,33440.0,104.1779,104.4655,104.0629,104.3984,33440.0
2024-03-15 15:00:00,108.94,109.05,108.72,109.0,44846.0,104.4272,104.5326,104.2163,104.4847,44846.0
2024-03-15 15:30:00,108.99,108.99,108.36,108.49,189487.0,104.4751,104.4751,103.8712,103.9958,189487.0
2024-03-18 09:30:00,108.49,109.03,108.19,109.03,36555.0,103.9958,104.5134,103.7082,104.5134,36555.0
2024-03-18 10:00:00,109.05,109.35,109.05,109.14,33284.0,104.5326,104.8202,104.5326,104.6189,33284.0
2024-03-18 10:30:00,109.05,109.23,108.63,108.83,17108.0,104.5326,104.7052,104.13,104.3217,17108.0
2024-03-18 11:00:00,108.85,109.46,108.85,109.41,19793.0,104.3409,104.9256,104.3409,104.8777,19793.0
2024-03-18 11:30:00,109.43,109.57,109.28,109.57,16134.0,104.8969,105.0311,104.7531,105.0311,16134.0
2024-03-18 12:00:00,109.58,109.58,109.38,109.46,13306.0,105.0407,105.0407,104.8489,104.9256,13306.0
2024-03-18 12:30:00,109.48,109.69,109.2,109.69,12219.0,104.9448,105.1461,104.6764,105.1461,12219.0
2024-03-18 13:00:00,109.71,109.8,109.51,109.57,12980.0,105.1653,105.2515,104.9736,105.0311,12980.0
2024-03-18 13:30:00,109.54,109.64,109.42,109.62,28270.0,105.0023,105.0982,104.8873,105.079,28270.0
2024-03-18 14:00:00,109.62,109.64,109.29,109.39,18930.0,105.079,105.0982,104.7627,104.8585,18930.0
2024-03-18 14:30:00,109.36,109.41,109.12,109.23,25368.0,104.8298,104.8777,104.5997,104.7052,25368.0
2024-03-18 15:00:00,109.23,109.46,109.16,109.26,33763.0,104.7052,104.9256,104.6381,104.7339,33763.0
2024-03-18 15:30:00,109.25,109.52,109.08,109.48,170412.0,104.7243,104.9831,104.5614,104.9448,170412.0
2024-03-19 09:30:00,109.86,111.1,109.52,111.04,38514.0,105.3091,106.4977,104.9831,106.4402,38514.0
2024-03-19 10:00:00,111.0,111.1,110.37,110.37,58770.0,106.4018,106.4977,105.7979,105.7979,58770.0
2024-03-19 10:30:00,110.32,110.36,109.75,109.92,57772.0,105.75,105.7883,105.2036,105.3666,57772.0
2024-03-19 11:00:00,109.92,110.38,109.89,110.17,40157.0,105.3666,105.8075,105.3378,105.6062,40157.0
2024-03-19 11:30:00,110.12,110.17,109.95,110.1,40909.0,105.5583,105.6062,105.3953,105.5391,40909.0
2024-03-19 12:00:00,110.1,110.44,110.05,110.34,74571.0,105.5391,105.865,105.4912,105.7692,74571.0
2024-03-19 12:30:00,110.31,110.36,110.04,110.26,39113.0,105.7404,105.7883,105.4816,105.6925,39113.0
2024-03-19 13:00:00,110.26,110.31,109.83,109.94,33835.0,105.6925,105.7404,105.2803,105.3857,33835.0
2024-03-19 13:30:00,109.93,110.05,109.74,110.03,15915.0,105.3762,105.4912,105.194,105.472,15915.0
2024-03-19 14:00:00,110.03,110.25,109.93,110.22,27261.0,105.472,105.6829,105.3762,105.6541,27261.0
2024-03-19 14:30:00,110.24,110.26,110.14,110.18,29240.0,105.6733,105.6925,105.5775,105.6158,29240.0
2024-03-19 15:00:00,110.2,110.34,110.12,110.28,30092.0,105.635,105.7692,105.5583,105.7117,30092.0
2024-03-19 15:30:00,110.3,110.48,109.88,110.47,203341.0,105.7308,105.9034,105.3282,105.8938,203341.0
2024-03-20 09:30:00,110.16,110.76,109.85,110.6,15539.0,105.5966,106.1718,105.2995,106.0184,15539.0
2024-03-20 10:00:00,110.61,111.21,110.6,110.82,30636.0,106.028,106.6031,106.0184,106.2293,30636.0
2024-03-20 10:30:00,110.85,111.16,110.79,111.08,37081.0,106.258,106.5552,106.2005,106.4785,37081.0
2024-03-20 11:00:00,111.09,111.11,110.81,110.87,71039.0,106.4881,106.5073,106.2197,106.2772,71039.0
2024-03-20 11:30:00,110.87,110.87,110.3,110.39,73365.0,106.2772,106.2772,105.7308,105.8171,73365.0
2024-03-20 12:00:00,110.34,110.43,110.21,110.39,36917.0,105.7692,105.8554,105.6446,105.8171,36917.0
2024-03-20 12:30:00,110.37,110.61,110.3,110.59,62012.0,105.7979,106.028,105.7308,106.0088,62012.0
2024-03-20 13:00:00,110.54,110.54,110.35,110.43,35265.0,105.9609,105.9609,105.7788,105.8554,35265.0
2024-03-20 13:30:00,110.42,110.49,110.27,110.29,17673.0,105.8459,105.913,105.7021,105.7212,17673.0
2024-03-20 14:00:00,110.32,110.54,109.83,110.02,37277.0,105.75,105.9609,105.2803,105.4624,37277.0
2024-03-20 14:30:00,110.1,110.32,109.7,110.06,91176.0,105.5391,105.75,105.1557,105.5008,91176.0
2024-03-20 15:00:00,110.1,110.52,109.85,110.38,32968.0,105.5391,105.9417,105.2995,105.8075,32968.0
2024-03-20 15:30:00,110.33,110.33,109.61,110.03,278579.0,105.7596,105.7596,105.0694,105.472,278579.0
2024-03-21 09:30:00,110.08,110.47,109.43,110.34,45869.0,105.5199,105.8938,104.8969,105.7692,45869.0
2024-03-21 10:00:00,110.31,110.72,110.22,110.34,39376.0,105.7404,106.1334,105.6541,105.7692,39376.0
2024-03-21 10:30:00,110.34,110.65,110.19,110.49,36511.0,105.7692,106.0663,105.6254,105.913,36511.0
2024-03-21 11:00:00,110.46,110.47,109.91,109.95,23133.0,105.8842,105.8938,105.357,105.3953,23133.0
2024-03-21 11:30:00,109.92,109.95,109.54,109.63,30340.0,105.3666,105.3953,105.0023,105.0886,30340.0
2024-03-21 12:00:00,109.62,109.73,109.46,109.51,34578.0,105.079,105.1844,104.9256,104.9736,34578.0
2024-03-21 12:30:00,109.54,109.75,109.36,109.74,25354.0,105.0023,105.2036,104.8298,105.194,25354.0
2024-03-21 13:00:00,109.72,109.76,109.47,109.58,26820.0,105.1749,105.2132,104.9352,105.0407,26820.0
2024-03-21 13:30:00,109.56,109.8,109.43,109.61,29609.0,105.0215,105.2515,104.8969,105.0694,29609.0
2024-03-21 14:00:00,109.6,109.91,109.59,109.63,40788.0,105.0598,105.357,105.0502,105.0886,40788.0
2024-03-21 14:30:00,109.66,109.73,109.3,109.39,32467.0,105.1173,105.1844,104.7723,104.8585,32467.0
2024-03-21 15:00:00,109.41,109.66,109.39,109.63,38580.0,104.8777,105.1173,104.8585,105.0886,38580.0
2024-03-21 15:30:00,109.61,109.69,109.09,109.15,179045.0,105.0694,105.1461,104.571,104.6285,179045.0
2024-03-22 09:30:00,109.99,109.99,109.31,109.7,15588.0,105.4337,105.4337,104.7818,105.1557,15588.0
2024-03-22 10:00:00,109.54,109.76,109.44,109.63,14213.0,105.0023,105.2132,104.9065,105.0886,14213.0
2024-03-22 10:30:00,109.57,109.75,109.39,109.42,17827.0,105.0311,105.2036,104.8585,104.8873,17827.0
2024-03-22 11:00:00,109.44,109.48,109.13,109.22,13338.0,104.9065,104.9448,104.6093,104.6956,13338.0
2024-03-22 11:30:00,109.22,109.43,109.2,109.2,18479.0,104.6956,104.8969,104.6764,104.6764,18479.0
2024-03-22 12:00:00,109.19,109.32,109.08,109.11,68218.0,104.6668,104.7914,104.5614,104.5901,68218.0
2024-03-22 12:30:00,109.14,109.27,109.02,109.16,9557.0,104.6189,104.7435,104.5038,104.6381,9557.0
2024-03-22 13:00:00,109.15,109.15,108.83,109.15,10939.0,104.6285,104.6285,104.3217,104.6285,10939.0
2024-03-22 13:30:00,109.18,109.2,109.04,109.15,18782.0,104.6572,104.6764,104.523,104.6285,18782.0
2024-03-22 14:00:00,109.14,109.2,109.02,109.04,21101.0,104.6189,104.6764,104.5038,104.523,21101.0
2024-03-22 14:30:00,109.03,109.13,108.97,109.11,23191.0,104.5134,104.6093,104.4559,104.5901,23191.0
2024-03-22 15:00:00,109.1,109.23,108.78,108.92,42785.0,104.5805,104.7052,104.2738,104.408,42785.0
2024-03-22 15:30:00,108.94,109.11,108.84,108.88,255913.0,104.4272,104.5901,104.3313,104.3696,255913.0
2024-03-25 09:30:00,109.3,109.3,108.78,108.79,15006.0,104.7723,104.7723,104.2738,104.2834,15006.0
2024-03-25 10:00:00,108.87,108.87,108.44,108.52,7421.0,104.3601,104.3601,103.9479,104.0246,7421.0
2024-03-25 10:30:00,108.49,108.73,108.41,108.64,14220.0,103.9958,104.2259,103.9191,104.1396,14220.0
2024-03-25 11:00:00,108.65,109.02,108.63,108.95,21691.0,104.1492,104.5038,104.13,104.4367,21691.0
2024-03-25 11:30:00,108.94,108.97,108.61,108.7,16306.0,104.4272,104.4559,104.1108,104.1971,16306.0
2024-03-25 12:00:00,108.69,108.74,108.45,108.54,10852.0,104.1875,104.2354,103.9575,104.0437,10852.0
2024-03-25 12:30:00,108.55,108.64,108.48,108.56,12882.0,104.0533,104.1396,103.9862,104.0629,12882.0
2024-03-25 13:00:00,108.56,108.57,108.28,108.37,13734.0,104.0629,104.0725,103.7945,103.8808,13734.0
2024-03-25 13:30:00,108.34,108.37,108.25,108.37,17224.0,103.852,103.8808,103.7657,103.8808,17224.0
2024-03-25 14:00:00,108.36,108.49,108.3,108.42,38664.0,103.8712,103.9958,103.8137,103.9287,38664.0
2024-03-25 14:30:00,108.42,108.45,108.1,108.18,34559.0,103.9287,103.9575,103.622,103.6986,34559.0
2024-03-25 15:00:00,108.18,108.33,108.18,108.24,38438.0,103.6986,103.8424,103.6986,103.7562,38438.0
2024-03-25 15:30:00,108.24,108.47,107.89,108.43,219514.0,103.7562,103.9766,103.4207,103.9383,219514.0
2024-03-26 09:30:00,108.47,108.98,107.93,107.93,81417.0,103.9766,104.4655,103.459,103.459,81417.0
2024-03-26 10:00:00,108.1,108.1,107.56,107.93,22767.0,103.622,103.622,103.1043,103.459,22767.0
2024-03-26 10:30:00,107.92,108.34,107.74,108.13,47439.0,103.4494,103.852,103.2769,103.6507,47439.0
2024-03-26 11:00:00,108.1,108.13,107.76,107.89,31623.0,103.622,103.6507,103.296,103.4207,31623.0
2024-03-26 11:30:00,107.89,107.99,107.76,107.78,20916.0,103.4207,103.5165,103.296,103.3152,20916.0
2024-03-26 12:00:00,107.73,107.78,107.47,107.67,12014.0,103.2673,103.3152,103.0181,103.2098,12014.0
2024-03-26 12:30:00,107.67,107.72,107.57,107.64,13946.0,103.2098,103.2577,103.1139,103.181,13946.0
2024-03-26 13:00:00,107.62,107.71,107.43,107.45,14089.0,103.1618,103.2481,102.9797,102.9989,14089.0
2024-03-26 13:30:00,107.41,107.48,107.27,107.41,16238.0,102.9605,103.0276,102.8263,102.9605,16238.0
2024-03-26 14:00:00,107.39,107.48,107.34,107.35,18004.0,102.9414,103.0276,102.8934,102.903,18004.0
2024-03-26 14:30:00,107.33,107.36,107.19,107.26,24759.0,102.8839,102.9126,102.7497,102.8168,24759.0
2024-03-26 15:00:00,107.25,107.55,107.18,107.48,26020.0,102.8072,103.0947,102.7401,103.0276,26020.0
2024-03-26 15:30:00,107.49,107.63,107.07,107.14,158428.0,103.0372,103.1714,102.6346,102.7017,158428.0
2024-03-27 09:30:00,107.95,108.98,107.95,108.81,24216.0,103.4782,104.4655,103.4782,104.3025,24216.0
2024-03-27 10:00:00,108.84,109.58,108.74,109.46,34709.0,104.3313,105.0407,104.2354,104.9256,34709.0
2024-03-27 10:30:00,109.48,109.6,109.02,109.25,17688.0,104.9448,105.0598,104.5038,104.7243,17688.0
2024-03-27 11:00:00,109.28,109.66,109.24,109.63,11639.0,104.7531,105.1173,104.7147,105.0886,11639.0
2024-03-27 11:30:00,109.64,109.79,109.57,109.75,17817.0,105.0982,105.242,105.0311,105.2036,17817.0
2024-03-27 12:00:00,109.76,110.05,109.71,109.83,45092.0,105.2132,105.4912,105.1653,105.2803,45092.0
2024-03-27 12:30:00,109.82,110.0,109.74,109.92,20412.0,105.2707,105.4433,105.194,105.3666,20412.0
2024-03-27 13:00:00,109.9,110.28,109.89,110.23,34680.0,105.3474,105.7117,105.3378,105.6637,34680.0
2024-03-27 13:30:00,110.23,110.25,110.01,110.23,48563.0,105.6637,105.6829,105.4528,105.6637,48563.0
2024-03-27 14:00:00,110.24,110.56,110.19,110.54,43730.0,105.6733,105.9801,105.6254,105.9609,43730.0
2024-03-27 14:30:00,110.55,110.73,110.26,110.72,47830.0,105.9705,106.143,105.6925,106.1334,47830.0
2024-03-27 15:00:00,110.73,111.02,110.55,110.9,64257.0,106.143,106.421,105.9705,106.306,64257.0
2024-03-27 15:30:00,110.89,111.41,110.74,111.3,361525.0,106.2964,106.7948,106.1526,106.6894,361525.0
2024-03-28 09:30:00,111.32,111.85,110.97,111.12,18674.0,106.7086,107.2166,106.3731,106.5169,18674.0
2024-03-28 10:00:00,111.17,111.92,111.15,111.58,25639.0,106.5648,107.2837,106.5456,106.9578,25639.0
2024-03-28 10:30:00,111.62,111.91,111.62,111.76,8276.0,106.9961,107.2741,106.9961,107.1303,8276.0
2024-03-28 11:00:00,111.73,111.89,111.65,111.69,10145.0,107.1016,107.255,107.0249,107.0632,10145.0
2024-03-28 11:30:00,111.67,111.85,111.54,111.83,10510.0,107.0441,107.2166,106.9195,107.1974,10510.0
2024-03-28 12:00:00,111.82,111.95,111.81,111.83,11960.0,107.1879,107.3125,107.1783,107.1974,11960.0
2024-03-28 12:30:00,111.78,111.9,111.72,111.74,10951.0,107.1495,107.2645,107.092,107.1112,10951.0
2024-03-28 13:00:00,111.78,112.03,111.77,111.81,24740.0,107.1495,107.3892,107.1399,107.1783,24740.0
2024-03-28 13:30:00,111.82,112.07,111.73,112.07,32993.0,107.1879,107.4275,107.1016,107.4275,32993.0
2024-03-28 14:00:00,112.09,112.12,112.01,112.11,19753.0,107.4467,107.4754,107.37,107.4658,19753.0
2024-03-28 14:30:00,112.11,112.15,111.84,112.0,32606.0,107.4658,107.5042,107.207,107.3604,32606.0
2024-03-28 15:00:00,112.03,112.24,111.93,112.2,28883.0,107.3892,107.5905,107.2933,107.5521,28883.0
2024-03-28 15:30:00,112.2,112.31,111.96,112.1,140839.0,107.5521,107.6576,107.3221,107.4563,140839.0
2024-04-01 09:30:00,112.14,112.14,110.49,111.13,26448.0,107.4946,107.4946,105.913,106.5264,26448.0
2024-04-01 10:00:00,111.06,111.07,110.36,110.51,12699.0,106.4593,106.4689,105.7883,105.9321,12699.0
2024-04-01 10:30:00,110.52,110.93,110.28,110.75,40160.0,105.9417,106.3347,105.7117,106.1622,40160.0
2024-04-01 11:00:00,110.75,110.88,110.56,110.87,13483.0,106.1622,106.2868,105.9801,106.2772,13483.0
2024-04-01 11:30:00,110.85,111.01,110.64,110.88,43142.0,106.258,106.4114,106.0567,106.2868,43142.0
2024-04-01 12:00:00,110.85,110.95,110.76,110.93,15435.0,106.258,106.3539,106.1718,106.3347,15435.0
2024-04-01 12:30:00,110.9,111.02,110.79,111.02,35095.0,106.306,106.421,106.2005,106.421,35095.0
2024-04-01 13:00:00,111.04,111.11,110.91,111.07,12817.0,106.4402,106.5073,106.3156,106.4689,12817.0
2024-04-01 13:30:00,111.06,111.15,110.99,111.08,12368.0,106.4593,106.5456,106.3922,106.4785,12368.0
2024-04-01 14:00:00,111.09,111.11,110.83,111.11,16970.0,106.4881,106.5073,106.2389,106.5073,16970.0
2024-04-01 14:30:00,111.08,111.13,110.95,111.04,26131.0,106.4785,106.5264,106.3539,106.4402,26131.0
2024-04-01 15:00:00,111.11,111.43,110.99,111.11,68105.0,106.5073,106.814,106.3922,106.5073,68105.0
2024-04-01 15:30:00,111.13,111.18,110.71,110.75,98965.0,106.5264,106.5744,106.1238,106.1622,98965.0
2024-04-02 09:30:00,110.95,111.6,110.53,111.4,39646.0,106.3539,106.977,105.9513,106.7853,39646.0
2024-04-02 10:00:00,111.44,112.25,111.41,112.11,41290.0,106.8236,107.6,106.7948,107.4658,41290.0
2024-04-02 10:30:00,112.07,112.5,112.04,112.45,46649.0,107.4275,107.8397,107.3987,107.7918,46649.0
2024-04-02 11:00:00,112.44,112.44,112.1,112.2,75601.0,107.7822,107.7822,107.4563,107.5521,75601.0
2024-04-02 11:30:00,112.2,112.32,111.92,112.18,75502.0,107.5521,107.6671,107.2837,107.5329,75502.0
2024-04-02 12:00:00,112.19,112.2,111.86,111.9,16737.0,107.5425,107.5521,107.2262,107.2645,16737.0
2024-04-02 12:30:00,111.88,112.04,111.87,111.95,14454.0,107.2454,107.3987,107.2358,107.3125,14454.0
2024-04-02 13:00:00,111.94,111.95,111.72,111.81,12770.0,107.3029,107.3125,107.092,107.1783,12770.0
2024-04-02 13:30:00,111.81,111.82,111.52,111.71,15939.0,107.1783,107.1879,106.9003,107.0824,15939.0
2024-04-02 14:00:00,111.7,111.79,111.46,111.56,24575.0,107.0728,107.1591,106.8428,106.9386,24575.0
2024-04-02 14:30:00,111.54,111.6,111.28,111.31,35677.0,106.9195,106.977,106.6702,106.699,35677.0
2024-04-02 15:00:00,111.29,111.5,111.25,111.42,35010.0,106.6798,106.8811,106.6415,106.8044,35010.0
2024-04-02 15:30:00,111.43,111.53,110.95,111.07,238166.0,106.814,106.9099,106.3539,106.4689,238166.0
2024-04-03 09:30:00,111.3,111.41,110.27,110.36,43475.0,106.6894,106.7948,105.7021,105.7883,43475.0
2024-04-03 10:00:00,110.4,111.26,110.39,111.15,34123.0,105.8267,106.6511,105.8171,106.5456,34123.0
2024-04-03 10:30:00,111.15,111.21,110.88,110.9,45960.0,106.5456,106.6031,106.2868,106.306,45960.0
2024-04-03 11:00:00,110.87,110.94,110.59,110.71,28274.0,106.2772,106.3443,106.0088,106.1238,28274.0
2024-04-03 11:30:00,110.68,110.74,110.4,110.48,35613.0,106.0951,106.1526,105.8267,105.9034,35613.0
2024-04-03 12:00:00,110.5,110.84,110.5,110.84,29089.0,105.9225,106.2485,105.9225,106.2485,29089.0
2024-04-03 12:30:00,110.85,110.89,110.43,110.45,32874.0,106.258,106.2964,105.8554,105.8746,32874.0
2024-04-03 13:00:00,110.41,110.63,110.36,110.61,31102.0,105.8363,106.0472,105.7883,106.028,31102.0
2024-04-03 13:30:00,110.58,110.6,110.2,110.23,31655.0,105.9992,106.0184,105.635,105.6637,31655.0
2024-04-03 14:00:00,110.27,110.5,110.21,110.48,38468.0,105.7021,105.9225,105.6446,105.9034,38468.0
2024-04-03 14:30:00,110.47,110.49,110.21,110.37,46217.0,105.8938,105.913,105.6446,105.7979,46217.0
2024-04-03 15:00:00,110.31,110.36,110.02,110.34,64559.0,105.7404,105.7883,105.4624,105.7692,64559.0
2024-04-03 15:30:00,110.35,110.57,110.19,110.25,219693.0,105.7788,105.9896,105.6254,105.6829,219693.0
2024-04-04 09:30:00,111.0,111.22,110.12,110.4,71588.0,106.4018,106.6127,105.5583,105.8267,71588.0
2024-04-04 10:00:00,110.42,110.63,109.96,110.35,48485.0,105.8459,106.0472,105.4049,105.7788,48485.0
2024-04-04 10:30:00,110.28,110.29,109.85,110.02,28231.0,105.7117,105.7212,105.2995,105.4624,28231.0
2024-04-04 11:00:00,110.02,110.41,109.99,110.25,27988.0,105.4624,105.8363,105.4337,105.6829,27988.0
2024-04-04 11:30:00,110.17,110.43,110.11,110.31,23383.0,105.6062,105.8554,105.5487,105.7404,23383.0
2024-04-04 12:00:00,110.32,110.34,110.03,110.14,29890.0,105.75,105.7692,105.472,105.5775,29890.0
2024-04-04 12:30:00,110.14,110.27,110.01,110.22,37459.0,105.5775,105.7021,105.4528,105.6541,37459.0
2024-04-04 13:00:00,110.2,110.35,110.15,110.35,22447.0,105.635,105.7788,105.587,105.7788,22447.0
2024-04-04 13:30:00,110.34,110.36,109.8,109.82,29624.0,105.7692,105.7883,105.2515,105.2707,29624.0
2024-04-04 14:00:00,109.81,109.84,109.31,109.39,35482.0,105.2611,105.2899,104.7818,104.8585,35482.0
2024-04-04 14:30:00,109.28,109.55,109.06,109.32,43510.0,104.7531,105.0119,104.5422,104.7914,43510.0
2024-04-04 15:00:00,109.29,109.54,109.02,109.1,43504.0,104.7627,105.0023,104.5038,104.5805,43504.0
2024-04-04 15:30:00,109.14,109.82,108.82,109.57,187818.0,104.6189,105.2707,104.3121,105.0311,187818.0
2024-04-05 09:30:00,108.77,109.39,108.35,108.84,35756.0,104.2642,104.8585,103.8616,104.3313,35756.0
2024-04-05 10:00:00,108.84,109.22,108.49,109.07,59678.0,104.3313,104.6956,103.9958,104.5518,59678.0
2024-04-05 10:30:00,109.02,109.61,109.02,109.61,34922.0,104.5038,105.0694,104.5038,105.0694,34922.0
2024-04-05 11:00:00,109.59,109.63,109.22,109.55,38228.0,105.0502,105.0886,104.6956,105.0119,38228.0
2024-04-05 11:30:00,109.55,109.74,109.33,109.66,21951.0,105.0119,105.194,104.801,105.1173,21951.0
2024-04-05 12:00:00,109.69,109.7,109.5,109.52,29289.0,105.1461,105.1557,104.964,104.9831,29289.0
2024-04-05 12:30:00,109.5,109.5,109.28,109.34,19084.0,104.964,104.964,104.7531,104.8106,19084.0
2024-04-05 13:00:00,109.35,109.35,108.63,108.78,25258.0,104.8202,104.8202,104.13,104.2738,25258.0
2024-04-05 13:30:00,108.8,108.82,108.63,108.75,27599.0,104.293,104.3121,104.13,104.245,27599.0
2024-04-05 14:00:00,108.73,109.14,108.66,108.9,31481.0,104.2259,104.6189,104.1588,104.3888,31481.0
2024-04-05 14:30:00,108.91,109.01,108.59,108.69,26742.0,104.3984,104.4943,104.0917,104.1875,26742.0
2024-04-05 15:00:00,108.72,109.06,108.65,108.98,35733.0,104.2163,104.5422,104.1492,104.4655,35733.0
2024-04-05 15:30:00,108.97,109.24,108.82,109.09,169789.0,104.4559,104.7147,104.3121,104.571,169789.0
2024-04-08 09:30:00,109.38,110.18,108.85,109.33,42184.0,104.8489,105.6158,104.3409,104.801,42184.0
2024-04-08 10:00:00,109.36,109.75,109.17,109.61,25284.0,104.8298,105.2036,104.6476,105.0694,25284.0
2024-04-08 10:30:00,109.6,109.88,109.56,109.72,21258.0,105.0598,105.3282,105.0215,105.1749,21258.0
2024-04-08 11:00:00,109.73,109.95,109.73,109.78,24363.0,105.1844,105.3953,105.1844,105.2324,24363.0
2024-04-08 11:30:00,109.79,109.79,109.53,109.65,21421.0,105.242,105.242,104.9927,105.1078,21421.0
2024-04-08 12:00:00,109.65,109.87,109.54,109.83,35936.0,105.1078,105.3186,105.0023,105.2803,35936.0
2024-04-08 12:30:00,109.8,110.1,109.8,110.1,23645.0,105.2515,105.5391,105.2515,105.5391,23645.0
2024-04-08 13:00:00,110.11,110.2,109.97,110.11,24599.0,105.5487,105.635,105.4145,105.5487,24599.0
2024-04-08 13:30:00,110.12,110.26,110.0,110.16,27694.0,105.5583,105.6925,105.4433,105.5966,27694.0
2024-04-08 14:00:00,110.13,110.15,109.89,109.99,22023.0,105.5679,105.587,105.3378,105.4337,22023.0
2024-04-08 14:30:00,109.99,110.02,109.71,109.75,28006.0,105.4337,105.4624,105.1653,105.2036,28006.0
2024-04-08 15:00:00,109.75,109.81,109.5,109.55,40995.0,105.2036,105.2611,104.964,105.0119,40995.0
2024-04-08 15:30:00,109.56,109.72,109.42,109.5,170901.0,105.0215,105.1749,104.8873,104.964,170901.0
2024-04-09 09:30:00,110.5,110.62,109.44,109.65,42256.0,105.9225,106.0376,104.9065,105.1078,42256.0
2024-04-09 10:00:00,109.62,109.74,109.26,109.67,20143.0,105.079,105.194,104.7339,105.1269,20143.0
2024-04-09 10:30:00,109.66,109.79,109.37,109.65,21343.0,105.1173,105.242,104.8394,105.1078,21343.0
2024-04-09 11:00:00,109.64,110.05,109.56,109.83,28584.0,105.0982,105.4912,105.0215,105.2803,28584.0
2024-04-09 11:30:00,109.81,109.92,109.73,109.79,26555.0,105.2611,105.3666,105.1844,105.242,26555.0
2024-04-09 12:00:00,109.78,109.9,109.57,109.63,43501.0,105.2324,105.3474,105.0311,105.0886,43501.0
2024-04-09 12:30:00,109.62,109.79,109.38,109.52,56567.0,105.079,105.242,104.8489,104.9831,56567.0
2024-04-09 13:00:00,109.52,109.66,109.43,109.46,20659.0,104.9831,105.1173,104.8969,104.9256,20659.0
2024-04-09 13:30:00,109.47,109.57,109.38,109.53,20552.0,104.9352,105.0311,104.8489,104.9927,20552.0
2024-04-09 14:00:00,109.5,109.64,109.4,109.47,21312.0,104.964,105.0982,104.8681,104.9352,21312.0
2024-04-09 14:30:00,109.47,109.81,109.42,109.74,26992.0,104.9352,105.2611,104.8873,105.194,26992.0
2024-04-09 15:00:00,109.71,109.94,109.63,109.93,50106.0,105.1653,105.3857,105.0886,105.3762,50106.0
2024-04-09 15:30:00,109.92,109.94,109.56,109.88,161970.0,105.3666,105.3857,105.0215,105.3282,161970.0
2024-04-10 09:30:00,108.25,108.25,106.52,106.72,35931.0,103.7657,103.7657,102.1074,102.2991,35931.0
2024-04-10 10:00:00,106.6,106.87,106.38,106.53,31351.0,102.1841,102.4429,101.9732,102.117,31351.0
2024-04-10 10:30:00,106.55,107.12,106.42,106.65,46987.0,102.1362,102.6826,102.0116,102.232,46987.0
2024-04-10 11:00:00,106.67,106.95,106.44,106.56,29663.0,102.2512,102.5196,102.0307,102.1458,29663.0
2024-04-10 11:30:00,106.58,106.58,106.04,106.2,56955.0,102.1649,102.1649,101.6473,101.8007,56955.0
2024-04-10 12:00:00,106.18,106.37,106.13,106.13,27009.0,101.7815,101.9636,101.7336,101.7336,27009.0
2024-04-10 12:30:00,106.13,106.36,105.98,106.33,41509.0,101.7336,101.954,101.5898,101.9253,41509.0
2024-04-10 13:00:00,106.32,106.79,105.79,106.53,71466.0,101.9157,102.3662,101.4077,102.117,71466.0
2024-04-10 13:30:00,106.48,106.68,106.22,106.48,36574.0,102.0691,102.2608,101.8198,102.0691,36574.0
2024-04-10 14:00:00,106.52,106.79,106.35,106.43,31399.0,102.1074,102.3662,101.9445,102.0211,31399.0
2024-04-10 14:30:00,106.4,106.6,106.15,106.16,56829.0,101.9924,102.1841,101.7527,101.7623,56829.0
2024-04-10 15:00:00,106.14,106.58,106.1,106.5,51093.0,101.7432,102.1649,101.7048,102.0882,51093.0
2024-04-10 15:30:00,106.5,106.75,106.3,106.63,219285.0,102.0882,102.3279,101.8965,102.2129,219285.0
2024-04-11 09:30:00,107.28,107.33,106.37,106.42,22514.0,102.8359,102.8839,101.9636,102.0116,22514.0
2024-04-11 10:00:00,106.3,106.35,105.89,105.9,21618.0,101.8965,101.9445,101.5035,101.5131,21618.0
2024-04-11 10:30:00,105.98,106.13,105.7,105.74,23362.0,101.5898,101.7336,101.3214,101.3597,23362.0
2024-04-11 11:00:00,105.72,105.73,105.42,105.57,19641.0,101.3406,101.3501,101.053,101.1968,19641.0
2024-04-11 11:30:00,105.55,105.95,105.49,105.91,20246.0,101.1776,101.561,101.1201,101.5227,20246.0
2024-04-11 12:00:00,105.91,106.0,105.66,105.66,25390.0,101.5227,101.609,101.283,101.283,25390.0
2024-04-11 12:30:00,105.71,106.06,105.69,105.97,21565.0,101.331,101.6665,101.3118,101.5802,21565.0
2024-04-11 13:00:00,105.97,106.32,105.86,106.22,18362.0,101.5802,101.9157,101.4748,101.8198,18362.0
2024-04-11 13:30:00,106.18,106.43,106.15,106.39,16370.0,101.7815,102.0211,101.7527,101.9828,16370.0
2024-04-11 14:00:00,106.4,106.84,106.4,106.78,53506.0,101.9924,102.4142,101.9924,102.3566,53506.0
2024-04-11 14:30:00,106.79,107.02,106.72,106.72,40235.0,102.3662,102.5867,102.2991,102.2991,40235.0
2024-04-11 15:00:00,106.71,106.87,106.54,106.81,40511.0,102.2895,102.4429,102.1266,102.3854,40511.0
2024-04-11 15:30:00,106.79,106.79,106.09,106.11,137402.0,102.3662,102.3662,101.6952,101.7144,137402.0
2024-04-12 09:30:00,106.63,107.16,105.93,106.79,36178.0,102.2129,102.7209,101.5419,102.3662,36178.0
2024-04-12 10:00:00,106.71,106.78,106.31,106.76,34979.0,102.2895,102.3566,101.9061,102.3375,34979.0
2024-04-12 10:30:00,106.77,106.81,106.25,106.5,53496.0,102.3471,102.3854,101.8486,102.0882,53496.0
2024-04-12 11:00:00,106.52,106.64,106.27,106.42,48223.0,102.1074,102.2224,101.8678,102.0116,48223.0
2024-04-12 11:30:00,106.45,106.47,106.15,106.43,26477.0,102.0403,102.0595,101.7527,102.0211,26477.0
2024-04-12 12:00:00,106.43,106.59,106.29,106.32,25368.0,102.0211,102.1745,101.8869,101.9157,25368.0
2024-04-12 12:30:00,106.33,106.33,105.85,105.91,34642.0,101.9253,101.9253,101.4652,101.5227,34642.0
2024-04-12 13:00:00,105.92,105.93,105.39,105.43,27384.0,101.5323,101.5419,101.0242,101.0626,27384.0
2024-04-12 13:30:00,105.4,106.15,105.4,106.15,38544.0,101.0338,101.7527,101.0338,101.7527,38544.0
2024-04-12 14:00:00,106.13,106.29,105.93,106.01,49935.0,101.7336,101.8869,101.5419,101.6185,49935.0
2024-04-12 14:30:00,106.03,106.19,105.84,105.91,92873.0,101.6377,101.7911,101.4556,101.5227,92873.0
2024-04-12 15:00:00,105.88,106.07,105.74,106.03,53125.0,101.4939,101.6761,101.3597,101.6377,53125.0
2024-04-12 15:30:00,106.03,106.41,106.01,106.25,316697.0,101.6377,102.002,101.6185,101.8486,316697.0
2024-04-15 09:30:00,106.61,107.06,105.8,106.08,93073.0,102.1937,102.625,101.4172,101.6856,93073.0
2024-04-15 10:00:00,106.01,106.03,104.9,105.17,24103.0,101.6185,101.6377,100.5545,100.8133,24103.0
2024-04-15 10:30:00,105.07,105.48,105.07,105.35,31304.0,100.7175,101.1105,100.7175,100.9859,31304.0
2024-04-15 11:00:00,105.34,105.47,105.22,105.3,43293.0,100.9763,101.1009,100.8613,100.938,43293.0
2024-04-15 11:30:00,105.3,105.58,105.16,105.44,42762.0,100.938,101.2064,100.8038,101.0722,42762.0
2024-04-15 12:00:00,105.46,105.77,105.24,105.24,27211.0,101.0913,101.3885,100.8804,100.8804,27211.0
2024-04-15 12:30:00,105.2,105.48,105.07,105.42,33753.0,100.8421,101.1105,100.7175,101.053,33753.0
2024-04-15 13:00:00,105.39,105.47,105.17,105.23,14915.0,101.0242,101.1009,100.8133,100.8709,14915.0
2024-04-15 13:30:00,105.21,105.23,104.83,105.13,39251.0,100.8517,100.8709,100.4874,100.775,39251.0
2024-04-15 14:00:00,105.07,105.18,104.72,104.77,23301.0,100.7175,100.8229,100.382,100.4299,23301.0
2024-04-15 14:30:00,104.73,105.15,104.7,105.14,68055.0,100.3916,100.7942,100.3628,100.7846,68055.0
2024-04-15 15:00:00,105.16,105.63,105.13,105.55,114945.0,100.8038,101.2543,100.775,101.1776,114945.0
2024-04-15 15:30:00,105.55,105.72,105.42,105.53,145685.0,101.1776,101.3406,101.053,101.1584,145685.0
2024-04-16 09:30:00,105.27,105.27,104.09,104.26,18883.0,100.9092,100.9092,99.7781,99.941,18883.0
2024-04-16 10:00:00,104.17,104.2,103.72,103.92,78992.0,99.8548,99.8835,99.4234,99.6151,78992.0
2024-04-16 10:30:00,103.91,103.97,103.59,103.84,35539.0,99.6055,99.663,99.2988,99.5384,35539.0
2024-04-16 11:00:00,103.8,103.88,103.42,103.74,21259.0,99.5001,99.5768,99.1358,99.4426,21259.0
2024-04-16 11:30:00,103.73,104.11,103.63,103.92,28663.0,99.433,99.7972,99.3371,99.6151,28663.0
2024-04-16 12:00:00,103.89,104.1,103.77,104.05,86415.0,99.5864,99.7877,99.4713,99.7397,86415.0
2024-04-16 12:30:00,104.03,104.15,103.88,103.9,16418.0,99.7206,99.8356,99.5768,99.5959,16418.0
2024-04-16 13:00:00,103.92,103.97,103.66,103.92,25548.0,99.6151,99.663,99.3659,99.6151,25548.0
2024-04-16 13:30:00,103.79,103.8,103.33,103.7,22105.0,99.4905,99.5001,99.0496,99.4042,22105.0
2024-04-16 14:00:00,103.69,104.25,103.37,103.44,88362.0,99.3946,99.9314,99.0879,99.155,88362.0
2024-04-16 14:30:00,103.43,103.87,103.43,103.84,28045.0,99.1454,99.5672,99.1454,99.5384,28045.0
2024-04-16 15:00:00,103.86,103.86,103.37,103.54,33821.0,99.5576,99.5576,99.0879,99.2509,33821.0
2024-04-16 15:30:00,103.5,103.52,103.06,103.2,231018.0,99.2125,99.2317,98.7907,98.9249,231018.0
2024-04-17 09:30:00,104.04,104.6,103.33,104.21,53740.0,99.7301,100.2669,99.0496,99.8931,53740.0
2024-04-17 10:00:00,104.25,104.4,103.81,103.83,82780.0,99.9314,100.0752,99.5097,99.5288,82780.0
2024-04-17 10:30:00,103.76,104.0,103.57,103.97,57107.0,99.4617,99.6918,99.2796,99.663,57107.0
2024-04-17 11:00:00,104.0,104.02,103.83,103.89,51184.0,99.6918,99.711,99.5288,99.5864,51184.0
2024-04-17 11:30:00,103.9,104.27,103.76,104.0,136760.0,99.5959,99.9506,99.4617,99.6918,136760.0
2024-04-17 12:00:00,104.0,104.44,103.91,104.27,110864.0,99.6918,100.1136,99.6055,99.9506,110864.0
2024-04-17 12:30:00,104.2,104.63,104.15,104.6,30438.0,99.8835,100.2957,99.8356,100.2669,30438.0
2024-04-17 13:00:00,104.57,105.12,104.53,105.12,19300.0,100.2382,100.7654,100.1998,100.7654,19300.0
2024-04-17 13:30:00,105.1,105.11,104.85,105.04,95841.0,100.7462,100.7558,100.5066,100.6887,95841.0
2024-04-17 14:00:00,105.0,105.36,104.96,104.96,31794.0,100.6504,100.9955,100.612,100.612,31794.0
2024-04-17 14:30:00,104.99,105.66,104.99,105.11,46721.0,100.6408,101.283,100.6408,100.7558,46721.0
2024-04-17 15:00:00,105.08,105.39,105.05,105.25,42660.0,100.7271,101.0242,100.6983,100.89,42660.0
2024-04-17 15:30:00,105.26,105.52,105.23,105.26,158150.0,100.8996,101.1488,100.8709,100.8996,158150.0
2024-04-18 09:30:00,105.67,105.84,105.04,105.62,18127.0,101.2926,101.4556,100.6887,101.2447,18127.0
2024-04-18 10:00:00,105.73,105.74,105.21,105.49,14907.0,101.3501,101.3597,100.8517,101.1201,14907.0
2024-04-18 10:30:00,105.44,105.54,105.21,105.31,12252.0,101.0722,101.168,100.8517,100.9475,12252.0
2024-04-18 11:00:00,105.35,105.58,105.21,105.36,41677.0,100.9859,101.2064,100.8517,100.9955,41677.0
2024-04-18 11:30:00,105.33,105.39,105.13,105.27,36570.0,100.9667,101.0242,100.775,100.9092,36570.0
2024-04-18 12:00:00,105.29,105.35,105.14,105.28,15195.0,100.9284,100.9859,100.7846,100.9188,15195.0
2024-04-18 12:30:00,105.31,105.31,105.13,105.18,24364.0,100.9475,100.9475,100.775,100.8229,24364.0
2024-04-18 13:00:00,105.18,105.55,105.18,105.55,13372.0,100.8229,101.1776,100.8229,101.1776,13372.0
2024-04-18 13:30:00,105.54,105.8,105.41,105.79,30948.0,101.168,101.4172,101.0434,101.4077,30948.0
2024-04-18 14:00:00,105.76,106.19,105.7,106.13,41580.0,101.3789,101.7911,101.3214,101.7336,41580.0
2024-04-18 14:30:00,106.12,106.41,106.02,106.41,51747.0,101.724,102.002,101.6281,102.002,51747.0
2024-04-18 15:00:00,106.43,106.7,106.28,106.68,58182.0,102.0211,102.28,101.8774,102.2608,58182.0
2024-04-18 15:30:00,106.7,107.01,106.46,106.48,206130.0,102.28,102.5771,102.0499,102.0691,206130.0
2024-04-19 09:30:00,107.09,107.48,106.8,107.09,53121.0,102.6538,103.0276,102.3758,102.6538,53121.0
2024-04-19 10:00:00,107.2,107.81,106.92,107.81,19851.0,102.7592,103.344,102.4908,103.344,19851.0
2024-04-19 10:30:00,107.77,107.88,107.54,107.76,21201.0,103.3056,103.4111,103.0852,103.296,21201.0
2024-04-19 11:00:00,107.79,108.17,107.78,108.01,23129.0,103.3248,103.6891,103.3152,103.5357,23129.0
2024-04-19 11:30:00,107.98,108.05,107.83,107.97,16846.0,103.5069,103.574,103.3631,103.4973,16846.0
2024-04-19 12:00:00,108.0,108.14,107.74,107.84,22654.0,103.5261,103.6603,103.2769,103.3727,22654.0
2024-04-19 12:30:00,107.82,108.24,107.77,108.2,16232.0,103.3536,103.7562,103.3056,103.7178,16232.0
2024-04-19 13:00:00,108.2,108.51,108.17,108.38,26868.0,103.7178,104.015,103.6891,103.8904,26868.0
2024-04-19 13:30:00,108.41,108.44,108.24,108.32,14956.0,103.9191,103.9479,103.7562,103.8328,14956.0
2024-04-19 14:00:00,108.26,108.52,108.09,108.33,16758.0,103.7753,104.0246,103.6124,103.8424,16758.0
2024-04-19 14:30:00,108.34,108.7,108.1,108.69,27060.0,103.852,104.1971,103.622,104.1875,27060.0
2024-04-19 15:00:00,108.65,108.75,108.45,108.56,34764.0,104.1492,104.245,103.9575,104.0629,34764.0
2024-04-19 15:30:00,108.59,108.74,108.36,108.58,143152.0,104.0917,104.2354,103.8712,104.0821,143152.0
2024-04-22 09:30:00,108.29,108.77,107.88,108.72,25250.0,103.8041,104.2642,103.4111,104.2163,25250.0
2024-04-22 10:00:00,108.66,109.35,108.59,109.35,35889.0,104.1588,104.8202,104.0917,104.8202,35889.0
2024-04-22 10:30:00,109.3,109.58,109.19,109.48,8600.0,104.7723,105.0407,104.6668,104.9448,8600.0
2024-04-22 11:00:00,109.4,109.6,109.26,109.54,10171.0,104.8681,105.0598,104.7339,105.0023,10171.0
2024-04-22 11:30:00,109.57,109.57,109.21,109.35,16276.0,105.0311,105.0311,104.686,104.8202,16276.0
2024-04-22 12:00:00,109.4,109.65,109.4,109.65,23912.0,104.8681,105.1078,104.8681,105.1078,23912.0
2024-04-22 12:30:00,109.65,109.87,109.61,109.84,12665.0,105.1078,105.3186,105.0694,105.2899,12665.0
2024-04-22 13:00:00,109.88,110.2,109.74,110.2,41564.0,105.3282,105.635,105.194,105.635,41564.0
2024-04-22 13:30:00,110.15,110.56,110.1,110.44,49565.0,105.587,105.9801,105.5391,105.865,49565.0
2024-04-22 14:00:00,110.46,110.6,110.27,110.52,19353.0,105.8842,106.0184,105.7021,105.9417,19353.0
2024-04-22 14:30:00,110.51,110.55,110.1,110.3,53808.0,105.9321,105.9705,105.5391,105.7308,53808.0
2024-04-22 15:00:00,110.3,110.34,110.09,110.23,79745.0,105.7308,105.7692,105.5295,105.6637,79745.0
2024-04-22 15:30:00,110.21,110.25,109.69,110.08,192624.0,105.6446,105.6829,105.1461,105.5199,192624.0
2024-04-23 09:30:00,109.74,111.15,109.53,110.6,52634.0,105.194,106.5456,104.9927,106.0184,52634.0
2024-04-23 10:00:00,110.34,110.78,110.34,110.6,26803.0,105.7692,106.1909,105.7692,106.0184,26803.0
2024-04-23 10:30:00,110.65,110.7,110.25,110.33,15610.0,106.0663,106.1143,105.6829,105.7596,15610.0
2024-04-23 11:00:00,110.37,110.51,110.27,110.37,22227.0,105.7979,105.9321,105.7021,105.7979,22227.0
2024-04-23 11:30:00,110.37,110.64,110.26,110.54,14669.0,105.7979,106.0567,105.6925,105.9609,14669.0
2024-04-23 12:00:00,110.49,110.5,110.27,110.41,13973.0,105.913,105.9225,105.7021,105.8363,13973.0
2024-04-23 12:30:00,110.42,110.63,110.36,110.53,8543.0,105.8459,106.0472,105.7883,105.9513,8543.0
2024-04-23 13:00:00,110.49,110.61,110.44,110.61,9000.0,105.913,106.028,105.865,106.028,9000.0
2024-04-23 13:30:00,110.51,110.52,110.28,110.36,15608.0,105.9321,105.9417,105.7117,105.7883,15608.0
2024-04-23 14:00:00,110.36,110.42,110.17,110.19,20927.0,105.7883,105.8459,105.6062,105.6254,20927.0
2024-04-23 14:30:00,110.17,110.28,110.05,110.1,22906.0,105.6062,105.7117,105.4912,105.5391,22906.0
2024-04-23 15:00:00,110.12,110.12,109.75,109.9,53161.0,105.5583,105.5583,105.2036,105.3474,53161.0
2024-04-23 15:30:00,109.88,110.4,109.86,110.14,151040.0,105.3282,105.8267,105.3091,105.5775,151040.0
2024-04-24 09:30:00,109.09,109.98,108.62,109.89,38214.0,104.571,105.4241,104.1204,105.3378,38214.0
2024-04-24 10:00:00,109.92,110.55,109.79,110.53,35141.0,105.3666,105.9705,105.242,105.9513,35141.0
2024-04-24 10:30:00,110.52,110.62,110.2,110.28,16985.0,105.9417,106.0376,105.635,105.7117,16985.0
2024-04-24 11:00:00,110.37,110.72,110.22,110.7,28161.0,105.7979,106.1334,105.6541,106.1143,28161.0
2024-04-24 11:30:00,110.71,110.89,110.66,110.84,15838.0,106.1238,106.2964,106.0759,106.2485,15838.0
2024-04-24 12:00:00,110.91,111.03,110.73,110.93,18057.0,106.3156,106.4306,106.143,106.3347,18057.0
2024-04-24 12:30:00,110.92,111.04,110.72,110.78,20032.0,106.3251,106.4402,106.1334,106.1909,20032.0
2024-04-24 13:00:00,110.71,111.15,110.71,111.15,17693.0,106.1238,106.5456,106.1238,106.5456,17693.0
2024-04-24 13:30:00,111.16,111.56,111.11,111.49,46153.0,106.5552,106.9386,106.5073,106.8715,46153.0
2024-04-24 14:00:00,111.42,111.51,111.26,111.49,39550.0,106.8044,106.8907,106.6511,106.8715,39550.0
2024-04-24 14:30:00,111.52,111.73,111.27,111.4,45306.0,106.9003,107.1016,106.6606,106.7853,45306.0
2024-04-24 15:00:00,111.4,111.67,111.3,111.66,52604.0,106.7853,107.0441,106.6894,107.0345,52604.0
2024-04-24 15:30:00,111.63,111.8,111.24,111.52,237904.0,107.0057,107.1687,106.6319,106.9003,237904.0
2024-04-25 09:30:00,110.8,111.87,110.05,110.78,70468.0,106.2101,107.2358,105.4912,106.1909,70468.0
2024-04-25 10:00:00,110.78,110.81,109.89,110.52,148708.0,106.1909,106.2197,105.3378,105.9417,148708.0
2024-04-25 10:30:00,110.54,111.09,110.4,110.91,34375.0,105.9609,106.4881,105.8267,106.3156,34375.0
2024-04-25 11:00:00,110.92,111.13,110.58,110.83,29151.0,106.3251,106.5264,105.9992,106.2389,29151.0
2024-04-25 11:30:00,110.89,111.21,110.81,110.88,22914.0,106.2964,106.6031,106.2197,106.2868,22914.0
2024-04-25 12:00:00,110.86,111.13,110.67,110.79,29230.0,106.2676,106.5264,106.0855,106.2005,29230.0
2024-04-25 12:30:00,110.78,110.84,110.41,110.7,35300.0,106.1909,106.2485,105.8363,106.1143,35300.0
2024-04-25 13:00:00,110.61,110.85,110.46,110.68,19125.0,106.028,106.258,105.8842,106.0951,19125.0
2024-04-25 13:30:00,110.5,110.67,110.27,110.62,21413.0,105.9225,106.0855,105.7021,106.0376,21413.0
2024-04-25 14:00:00,110.66,110.79,110.23,110.28,22618.0,106.0759,106.2005,105.6637,105.7117,22618.0
2024-04-25 14:30:00,110.28,110.44,110.18,110.29,33215.0,105.7117,105.865,105.6158,105.7212,33215.0
2024-04-25 15:00:00,110.33,110.98,110.31,110.92,65906.0,105.7596,106.3827,105.7404,106.3251,65906.0
2024-04-25 15:30:00,110.91,111.34,110.79,111.13,190263.0,106.3156,106.7277,106.2005,106.5264,190263.0
2024-04-26 09:30:00,111.34,111.7,109.81,109.9,56325.0,106.7277,107.0728,105.2611,105.3474,56325.0
2024-04-26 10:00:00,109.91,110.32,109.43,110.01,60176.0,105.357,105.75,104.8969,105.4528,60176.0
2024-04-26 10:30:00,110.09,110.43,109.58,109.7,36261.0,105.5295,105.8554,105.0407,105.1557,36261.0
2024-04-26 11:00:00,109.68,110.02,109.53,109.79,28690.0,105.1365,105.4624,104.9927,105.242,28690.0
2024-04-26 11:30:00,109.78,110.01,109.66,109.88,39844.0,105.2324,105.4528,105.1173,105.3282,39844.0
2024-04-26 12:00:00,109.83,110.15,109.73,110.04,25743.0,105.2803,105.587,105.1844,105.4816,25743.0
2024-04-26 12:30:00,110.05,110.12,109.8,109.94,27133.0,105.4912,105.5583,105.2515,105.3857,27133.0
2024-04-26 13:00:00,109.97,110.11,109.8,109.82,20581.0,105.4145,105.5487,105.2515,105.2707,20581.0
2024-04-26 13:30:00,109.83,109.97,109.7,109.88,25735.0,105.2803,105.4145,105.1557,105.3282,25735.0
2024-04-26 14:00:00,109.89,110.14,109.89,110.08,30425.0,105.3378,105.5775,105.3378,105.5199,30425.0
2024-04-26 14:30:00,110.04,110.41,109.96,110.32,39693.0,105.4816,105.8363,105.4049,105.75,39693.0
2024-04-26 15:00:00,110.35,110.44,110.06,110.09,67812.0,105.7788,105.865,105.5008,105.5295,67812.0
2024-04-26 15:30:00,110.05,110.06,109.47,109.5,209733.0,105.4912,105.5008,104.9352,104.964,209733.0
2024-04-29 09:30:00,109.88,110.57,109.88,110.28,29867.0,105.3282,105.9896,105.3282,105.7117,29867.0
2024-04-29 10:00:00,110.31,110.37,110.11,110.3,7069.0,105.7404,105.7979,105.5487,105.7308,7069.0
2024-04-29 10:30:00,110.32,110.52,110.3,110.44,19588.0,105.75,105.9417,105.7308,105.865,19588.0
2024-04-29 11:00:00,110.45,110.46,110.2,110.33,9078.0,105.8746,105.8842,105.635,105.7596,9078.0
2024-04-29 11:30:00,110.37,110.51,110.29,110.49,11967.0,105.7979,105.9321,105.7212,105.913,11967.0
2024-04-29 12:00:00,110.51,110.77,110.49,110.73,10341.0,105.9321,106.1814,105.913,106.143,10341.0
2024-04-29 12:30:00,110.73,110.87,110.61,110.64,10222.0,106.143,106.2772,106.028,106.0567,10222.0
2024-04-29 13:00:00,110.67,110.76,110.59,110.62,7336.0,106.0855,106.1718,106.0088,106.0376,7336.0
2024-04-29 13:30:00,110.63,110.81,110.62,110.79,14888.0,106.0472,106.2197,106.0376,106.2005,14888.0
2024-04-29 14:00:00,110.81,110.91,110.75,110.8,16765.0,106.2197,106.3156,106.1622,106.2101,16765.0
2024-04-29 14:30:00,110.77,110.81,110.6,110.68,17056.0,106.1814,106.2197,106.0184,106.0951,17056.0
2024-04-29 15:00:00,110.63,110.7,110.41,110.7,19633.0,106.0472,106.1143,105.8363,106.1143,19633.0
2024-04-29 15:30:00,110.7,110.9,110.55,110.82,114914.0,106.1143,106.306,105.9705,106.2293,114914.0
2024-04-30 09:30:00,110.22,110.86,109.47,109.95,21784.0,105.6541,106.2676,104.9352,105.3953,21784.0
2024-04-30 10:00:00,109.95,110.29,109.85,109.98,25707.0,105.3953,105.7212,105.2995,105.4241,25707.0
2024-04-30 10:30:00,110.01,110.23,109.79,110.1,21004.0,105.4528,105.6637,105.242,105.5391,21004.0
2024-04-30 11:00:00,110.09,110.27,109.86,109.95,25599.0,105.5295,105.7021,105.3091,105.3953,25599.0
2024-04-30 11:30:00,110.02,110.48,109.99,110.48,26252.0,105.4624,105.9034,105.4337,105.9034,26252.0
2024-04-30 12:00:00,110.48,110.89,110.43,110.69,40656.0,105.9034,106.2964,105.8554,106.1047,40656.0
2024-04-30 12:30:00,110.67,110.84,110.57,110.69,64604.0,106.0855,106.2485,105.9896,106.1047,64604.0
2024-04-30 13:00:00,110.64,110.75,110.52,110.61,20767.0,106.0567,106.1622,105.9417,106.028,20767.0
2024-04-30 13:30:00,110.63,110.94,110.58,110.78,33469.0,106.0472,106.3443,105.9992,106.1909,33469.0
2024-04-30 14:00:00,110.82,110.9,110.56,110.71,30287.0,106.2293,106.306,105.9801,106.1238,30287.0
2024-04-30 14:30:00,110.75,110.81,110.42,110.67,44143.0,106.1622,106.2197,105.8459,106.0855,44143.0
2024-04-30 15:00:00,110.72,110.78,110.57,110.61,48466.0,106.1334,106.1909,105.9896,106.028,48466.0
2024-04-30 15:30:00,110.61,110.71,110.19,110.31,202997.0,106.028,106.1238,105.6254,105.7404,202997.0
2024-05-01 09:30:00,110.31,110.82,109.92,110.37,24267.0,105.7404,106.2293,105.3666,105.7979,24267.0
2024-05-01 10:00:00,110.41,110.77,110.28,110.56,17391.0,105.8363,106.1814,105.7117,105.9801,17391.0
2024-05-01 10:30:00,110.53,110.58,110.26,110.45,18116.0,105.9513,105.9992,105.6925,105.8746,18116.0
2024-05-01 11:00:00,110.48,111.17,110.47,110.97,30325.0,105.9034,106.5648,105.8938,106.3731,30325.0
2024-05-01 11:30:00,110.97,111.03,110.67,110.91,69714.0,106.3731,106.4306,106.0855,106.3156,69714.0
2024-05-01 12:00:00,110.92,111.33,110.92,111.3,37914.0,106.3251,106.7182,106.3251,106.6894,37914.0
2024-05-01 12:30:00,111.38,111.44,111.21,111.28,22408.0,106.7661,106.8236,106.6031,106.6702,22408.0
2024-05-01 13:00:00,111.29,111.4,111.23,111.35,13135.0,106.6798,106.7853,106.6223,106.7373,13135.0
2024-05-01 13:30:00,111.37,111.44,111.01,111.07,23056.0,106.7565,106.8236,106.4114,106.4689,23056.0
2024-05-01 14:00:00,111.07,111.2,110.82,111.2,27058.0,106.4689,106.5935,106.2293,106.5935,27058.0
2024-05-01 14:30:00,111.2,112.0,110.92,111.59,42856.0,106.5935,107.3604,106.3251,106.9674,42856.0
2024-05-01 15:00:00,111.63,111.73,111.21,111.51,51986.0,107.0057,107.1016,106.6031,106.8907,51986.0
2024-05-01 15:30:00,111.51,111.85,111.23,111.33,179878.0,106.8907,107.2166,106.6223,106.7182,179878.0
2024-05-02 09:30:00,111.96,111.96,110.88,111.92,19756.0,107.3221,107.3221,106.2868,107.2837,19756.0
2024-05-02 10:00:00,111.97,111.99,111.44,111.52,13234.0,107.3316,107.3508,106.8236,106.9003,13234.0
2024-05-02 10:30:00,111.58,111.63,111.19,111.19,16678.0,106.9578,107.0057,106.584,106.584,16678.0
2024-05-02 11:00:00,111.29,111.4,111.02,111.06,13964.0,106.6798,106.7853,106.421,106.4593,13964.0
2024-05-02 11:30:00,111.03,111.11,110.84,111.01,15195.0,106.4306,106.5073,106.2485,106.4114,15195.0
2024-05-02 12:00:00,111.03,111.26,110.99,111.14,17055.0,106.4306,106.6511,106.3922,106.536,17055.0
2024-05-02 12:30:00,111.1,111.37,111.04,111.12,17034.0,106.4977,106.7565,106.4402,106.5169,17034.0
2024-05-02 13:00:00,111.11,111.47,111.09,111.46,10877.0,106.5073,106.8524,106.4881,106.8428,10877.0
2024-05-02 13:30:00,111.48,111.5,111.31,111.45,18193.0,106.8619,106.8811,106.699,106.8332,18193.0
2024-05-02 14:00:00,111.47,111.72,111.43,111.59,17657.0,106.8524,107.092,106.814,106.9674,17657.0
2024-05-02 14:30:00,111.56,111.84,111.55,111.78,17602.0,106.9386,107.207,106.929,107.1495,17602.0
2024-05-02 15:00:00,111.78,111.98,111.65,111.89,44833.0,107.1495,107.3412,107.0249,107.255,44833.0
2024-05-02 15:30:00,111.86,111.92,111.52,111.92,120083.0,107.2262,107.2837,106.9003,107.2837,120083.0
2024-05-03 09:30:00,112.55,112.79,111.75,112.49,31629.0,107.8876,108.1177,107.1208,107.8301,31629.0
2024-05-03 10:00:00,112.59,112.59,111.89,112.15,35158.0,107.926,107.926,107.255,107.5042,35158.0
2024-05-03 10:30:00,112.12,112.24,111.44,111.47,133400.0,107.4754,107.5905,106.8236,106.8524,133400.0
2024-05-03 11:00:00,111.51,111.83,111.48,111.71,16720.0,106.8907,107.1974,106.8619,107.0824,16720.0
2024-05-03 11:30:00,111.72,111.9,111.63,111.73,16211.0,107.092,107.2645,107.0057,107.1016,16211.0
2024-05-03 12:00:00,111.7,112.09,111.69,112.09,12915.0,107.0728,107.4467,107.0632,107.4467,12915.0
2024-05-03 12:30:00,112.12,112.14,111.76,111.88,16908.0,107.4754,107.4946,107.1303,107.2454,16908.0
2024-05-03 13:00:00,111.9,112.09,111.87,112.03,13762.0,107.2645,107.4467,107.2358,107.3892,13762.0
2024-05-03 13:30:00,111.99,112.24,111.94,112.22,16486.0,107.3508,107.5905,107.3029,107.5713,16486.0
2024-05-03 14:00:00,112.22,112.26,112.13,112.19,17843.0,107.5713,107.6096,107.485,107.5425,17843.0
2024-05-03 14:30:00,112.17,112.35,112.14,112.31,23607.0,107.5234,107.6959,107.4946,107.6576,23607.0
2024-05-03 15:00:00,112.31,112.4,112.16,112.39,27932.0,107.6576,107.7438,107.5138,107.7342,27932.0
2024-05-03 15:30:00,112.36,112.85,112.28,112.72,130885.0,107.7055,108.1752,107.6288,108.0506,130885.0
2024-05-06 09:30:00,112.95,112.95,111.95,112.35,28397.0,108.271,108.271,107.3125,107.6959,28397.0
2024-05-06 10:00:00,112.42,112.42,112.0,112.03,17320.0,107.763,107.763,107.3604,107.3892,17320.0
2024-05-06 10:30:00,112.04,112.22,111.95,112.01,15060.0,107.3987,107.5713,107.3125,107.37,15060.0
2024-05-06 11:00:00,112.02,112.09,111.74,111.76,10546.0,107.3796,107.4467,107.1112,107.1303,10546.0
2024-05-06 11:30:00,111.77,111.91,111.67,111.89,8263.0,107.1399,107.2741,107.0441,107.255,8263.0
2024-05-06 12:00:00,111.88,112.1,111.88,112.1,16523.0,107.2454,107.4563,107.2454,107.4563,16523.0
2024-05-06 12:30:00,112.12,112.13,111.87,112.03,12009.0,107.4754,107.485,107.2358,107.3892,12009.0
2024-05-06 13:00:00,112.11,112.2,112.08,112.16,5582.0,107.4658,107.5521,107.4371,107.5138,5582.0
2024-05-06 13:30:00,112.15,112.19,112.06,112.11,16139.0,107.5042,107.5425,107.4179,107.4658,16139.0
2024-05-06 14:00:00,112.12,112.32,112.1,112.32,11801.0,107.4754,107.6671,107.4563,107.6671,11801.0
2024-05-06 14:30:00,112.31,112.38,112.28,112.29,9018.0,107.6576,107.7247,107.6288,107.6384,9018.0
2024-05-06 15:00:00,112.31,112.33,112.17,112.17,19841.0,107.6576,107.6767,107.5234,107.5234,19841.0
2024-05-06 15:30:00,112.16,112.53,111.96,112.5,158868.0,107.5138,107.8684,107.3221,107.8397,158868.0
2024-05-07 09:30:00,113.3,113.85,112.53,113.57,46327.0,108.6066,109.1338,107.8684,108.8654,46327.0
2024-05-07 10:00:00,113.51,113.57,112.86,113.16,18698.0,108.8079,108.8654,108.1848,108.4724,18698.0
2024-05-07 10:30:00,113.15,113.42,113.11,113.22,11370.0,108.4628,108.7216,108.4244,108.5299,11370.0
2024-05-07 11:00:00,113.21,113.24,112.65,112.65,7316.0,108.5203,108.549,107.9835,107.9835,7316.0
2024-05-07 11:30:00,112.61,112.73,112.55,112.73,11599.0,107.9451,108.0602,107.8876,108.0602,11599.0
2024-05-07 12:00:00,112.68,112.7,112.47,112.62,10086.0,108.0122,108.0314,107.8109,107.9547,10086.0
2024-05-07 12:30:00,112.66,112.76,112.54,112.55,13755.0,107.9931,108.0889,107.878,107.8876,13755.0
2024-05-07 13:00:00,112.56,112.84,112.5,112.76,7813.0,107.8972,108.1656,107.8397,108.0889,7813.0
2024-05-07 13:30:00,112.72,112.73,112.56,112.57,6559.0,108.0506,108.0602,107.8972,107.9068,6559.0
2024-05-07 14:00:00,112.55,112.98,112.55,112.85,11907.0,107.8876,108.2998,107.8876,108.1752,11907.0
2024-05-07 14:30:00,112.85,113.09,112.76,112.93,20906.0,108.1752,108.4053,108.0889,108.2519,20906.0
2024-05-07 15:00:00,112.92,113.02,112.81,112.88,18360.0,108.2423,108.3382,108.1368,108.2039,18360.0
2024-05-07 15:30:00,112.88,113.58,112.85,113.34,132243.0,108.2039,108.875,108.1752,108.6449,132243.0
2024-05-08 09:30:00,113.18,113.37,112.35,113.28,25456.0,108.4915,108.6737,107.6959,108.5874,25456.0
2024-05-08 10:00:00,113.28,113.83,113.21,113.82,15115.0,108.5874,109.1146,108.5203,109.105,15115.0
2024-05-08 10:30:00,113.87,114.11,113.78,114.11,16402.0,109.1529,109.383,109.0667,109.383,16402.0
2024-05-08 11:00:00,114.11,114.45,114.06,114.33,18854.0,109.383,109.7089,109.3351,109.5939,18854.0
2024-05-08 11:30:00,114.31,114.49,114.2,114.29,18361.0,109.5747,109.7473,109.4693,109.5555,18361.0
2024-05-08 12:00:00,114.28,114.34,114.02,114.16,17477.0,109.546,109.6035,109.2967,109.4309,17477.0
2024-05-08 12:30:00,114.15,114.35,114.14,114.23,22360.0,109.4213,109.6131,109.4118,109.498,22360.0
2024-05-08 13:00:00,114.3,114.41,114.23,114.32,20986.0,109.5651,109.6706,109.498,109.5843,20986.0
2024-05-08 13:30:00,114.31,114.41,114.22,114.35,20337.0,109.5747,109.6706,109.4884,109.6131,20337.0
2024-05-08 14:00:00,114.37,114.45,114.25,114.43,19248.0,109.6322,109.7089,109.5172,109.6897,19248.0
2024-05-08 14:30:00,114.44,114.55,114.38,114.43,19947.0,109.6993,109.8048,109.6418,109.6897,19947.0
2024-05-08 15:00:00,114.42,114.58,114.38,114.53,60153.0,109.6802,109.8335,109.6418,109.7856,60153.0
2024-05-08 15:30:00,114.51,114.76,114.48,114.73,122772.0,109.7664,110.0061,109.7377,109.9773,122772.0
2024-05-09 09:30:00,114.61,114.9,114.15,114.68,61063.0,109.8623,110.1403,109.4213,109.9294,61063.0
2024-05-09 10:00:00,114.73,115.12,114.62,115.06,32245.0,109.9773,110.3512,109.8719,110.2936,32245.0
2024-05-09 10:30:00,115.06,115.56,114.99,115.44,30866.0,110.2936,110.7729,110.2265,110.6579,30866.0
2024-05-09 11:00:00,115.41,115.51,115.32,115.38,42421.0,110.6291,110.725,110.5429,110.6004,42421.0
2024-05-09 11:30:00,115.39,115.56,115.33,115.5,27082.0,110.61,110.7729,110.5525,110.7154,27082.0
2024-05-09 12:00:00,115.49,115.55,115.41,115.45,27725.0,110.7058,110.7633,110.6291,110.6675,27725.0
2024-05-09 12:30:00,115.45,115.53,115.41,115.5,36151.0,110.6675,110.7442,110.6291,110.7154,36151.0
2024-05-09 13:00:00,115.5,115.71,115.43,115.71,30498.0,110.7154,110.9167,110.6483,110.9167,30498.0
2024-05-09 13:30:00,115.71,115.81,115.66,115.72,25571.0,110.9167,111.0126,110.8688,110.9263,25571.0
2024-05-09 14:00:00,115.7,115.95,115.7,115.88,120126.0,110.9071,111.1468,110.9071,111.0797,120126.0
2024-05-09 14:30:00,115.87,115.96,115.83,115.92,25648.0,111.0701,111.1564,111.0317,111.118,25648.0
2024-05-09 15:00:00,115.92,115.97,115.7,115.88,115209.0,111.118,111.1659,110.9071,111.0797,115209.0
2024-05-09 15:30:00,115.87,116.5,115.84,116.33,266079.0,111.0701,111.674,111.0413,111.511,266079.0
2024-05-10 09:30:00,116.86,116.86,115.66,116.37,33266.0,112.0191,112.0191,110.8688,111.5494,33266.0
2024-05-10 10:00:00,116.22,116.62,115.86,116.54,17726.0,111.4056,111.789,111.0605,111.7123,17726.0
2024-05-10 10:30:00,116.55,116.71,116.19,116.19,31184.0,111.7219,111.8753,111.3768,111.3768,31184.0
2024-05-10 11:00:00,116.14,116.14,115.86,116.0,51865.0,111.3289,111.3289,111.0605,111.1947,51865.0
2024-05-10 11:30:00,116.04,116.1,115.96,116.1,18129.0,111.233,111.2906,111.1564,111.2906,18129.0
2024-05-10 12:00:00,116.12,116.14,115.87,115.88,23147.0,111.3097,111.3289,111.0701,111.0797,23147.0
2024-05-10 12:30:00,115.9,116.06,115.87,115.88,22966.0,111.0988,111.2522,111.0701,111.0797,22966.0
2024-05-10 13:00:00,115.88,116.01,115.45,115.75,29238.0,111.0797,111.2043,110.6675,110.9551,29238.0
2024-05-10 13:30:00,115.75,115.96,115.63,115.96,32129.0,110.9551,111.1564,110.84,111.1564,32129.0
2024-05-10 14:00:00,115.98,116.03,115.81,115.92,90445.0,111.1755,111.2235,111.0126,111.118,90445.0
2024-05-10 14:30:00,115.94,116.29,115.93,116.2,25740.0,111.1372,111.4727,111.1276,111.3864,25740.0
2024-05-10 15:00:00,116.19,116.29,115.94,115.98,34924.0,111.3768,111.4727,111.1372,111.1755,34924.0
2024-05-10 15:30:00,115.98,116.07,115.47,115.47,135637.0,111.1755,111.2618,110.6867,110.6867,135637.0
2024-05-13 09:30:00,115.57,116.41,115.44,116.11,18995.0,110.7825,111.5877,110.6579,111.3001,18995.0
2024-05-13 10:00:00,116.11,116.14,115.78,115.92,15635.0,111.3001,111.3289,110.9838,111.118,15635.0
2024-05-13 10:30:00,115.96,116.06,115.74,115.85,19354.0,111.1564,111.2522,110.9455,111.0509,19354.0
2024-05-13 11:00:00,115.85,115.88,115.53,115.54,13365.0,111.0509,111.0797,110.7442,110.7538,13365.0
2024-05-13 11:30:00,115.48,115.52,115.27,115.29,19812.0,110.6962,110.7346,110.4949,110.5141,19812.0
2024-05-13 12:00:00,115.27,115.42,115.23,115.31,15925.0,110.4949,110.6387,110.4566,110.5333,15925.0
2024-05-13 12:30:00,115.31,115.59,115.25,115.59,15396.0,110.5333,110.8017,110.4758,110.8017,15396.0
2024-05-13 13:00:00,115.56,115.63,115.23,115.34,22311.0,110.7729,110.84,110.4566,110.562,22311.0
2024-05-13 13:30:00,115.35,115.46,115.3,115.33,17314.0,110.5716,110.6771,110.5237,110.5525,17314.0
2024-05-13 14:00:00,115.33,115.36,115.21,115.23,19869.0,110.5525,110.5812,110.4374,110.4566,19869.0
2024-05-13 14:30:00,115.24,115.34,115.09,115.25,34680.0,110.4662,110.562,110.3224,110.4758,34680.0
2024-05-13 15:00:00,115.25,115.55,115.25,115.45,43560.0,110.4758,110.7633,110.4758,110.6675,43560.0
2024-05-13 15:30:00,115.44,115.53,115.26,115.3,109963.0,110.6579,110.7442,110.4854,110.5237,109963.0
2024-05-14 09:30:00,115.89,115.93,114.94,115.21,33986.0,111.0893,111.1276,110.1786,110.4374,33986.0
2024-05-14 10:00:00,115.25,115.39,115.09,115.22,7781.0,110.4758,110.61,110.3224,110.447,7781.0
2024-05-14 10:30:00,115.21,115.22,114.93,115.01,12532.0,110.4374,110.447,110.169,110.2457,12532.0
2024-05-14 11:00:00,115.0,115.11,114.56,114.69,18491.0,110.2361,110.3416,109.8144,109.939,18491.0
2024-05-14 11:30:00,114.71,114.9,114.6,114.71,41570.0,109.9581,110.1403,109.8527,109.9581,41570.0
2024-05-14 12:00:00,114.69,114.77,114.62,114.77,11795.0,109.939,110.0157,109.8719,110.0157,11795.0
2024-05-14 12:30:00,114.77,114.77,114.59,114.59,12647.0,110.0157,110.0157,109.8431,109.8431,12647.0
2024-05-14 13:00:00,114.56,114.56,114.17,114.32,35476.0,109.8144,109.8144,109.4405,109.5843,35476.0
2024-05-14 13:30:00,114.3,114.49,114.29,114.41,16101.0,109.5651,109.7473,109.5555,109.6706,16101.0
2024-05-14 14:00:00,114.43,114.62,114.43,114.51,12156.0,109.6897,109.8719,109.6897,109.7664,12156.0
2024-05-14 14:30:00,114.56,114.9,114.54,114.75,14196.0,109.8144,110.1403,109.7952,109.9965,14196.0
2024-05-14 15:00:00,114.77,114.89,114.66,114.74,21444.0,110.0157,110.1307,109.9102,109.9869,21444.0
2024-05-14 15:30:00,114.74,114.97,114.71,114.73,79993.0,109.9869,110.2074,109.9581,109.9773,79993.0
2024-05-15 09:30:00,116.0,116.0,115.68,115.82,16000.0,111.1947,111.1947,110.888,111.0222,16000.0
2024-05-15 10:00:00,115.84,116.63,115.78,116.58,17906.0,111.0413,111.7986,110.9838,111.7507,17906.0
2024-05-15 10:30:00,116.57,116.59,116.09,116.18,19089.0,111.7411,111.7603,111.281,111.3672,19089.0
2024-05-15 11:00:00,116.13,116.24,116.04,116.19,7560.0,111.3193,111.4248,111.233,111.3768,7560.0
2024-05-15 11:30:00,116.21,116.22,115.84,115.95,13817.0,111.396,111.4056,111.0413,111.1468,13817.0
2024-05-15 12:00:00,115.97,115.99,115.73,115.8,9362.0,111.1659,111.1851,110.9359,111.003,9362.0
2024-05-15 12:30:00,115.79,116.26,115.73,116.18,11311.0,110.9934,111.4439,110.9359,111.3672,11311.0
2024-05-15 13:00:00,116.2,116.25,115.99,116.0,14456.0,111.3864,111.4343,111.1851,111.1947,14456.0
2024-05-15 13:30:00,116.0,116.01,115.82,115.92,7925.0,111.1947,111.2043,111.0222,111.118,7925.0
2024-05-15 14:00:00,115.92,115.96,115.83,115.94,5682.0,111.118,111.1564,111.0317,111.1372,5682.0
2024-05-15 14:30:00,115.92,115.92,115.78,115.92,19109.0,111.118,111.118,110.9838,111.118,19109.0
2024-05-15 15:00:00,115.92,116.03,115.87,115.94,15060.0,111.118,111.2235,111.0701,111.1372,15060.0
2024-05-15 15:30:00,115.91,116.28,115.88,116.09,71801.0,111.1084,111.4631,111.0797,111.281,71801.0
2024-05-16 09:30:00,116.01,116.43,115.86,116.18,15644.0,111.2043,111.6069,111.0605,111.3672,15644.0
2024-05-16 10:00:00,116.23,116.66,116.18,116.66,11651.0,111.4152,111.8274,111.3672,111.8274,11651.0
2024-05-16 10:30:00,116.64,117.0,116.64,116.96,15069.0,111.8082,112.1533,111.8082,112.1149,15069.0
2024-05-16 11:00:00,116.89,117.01,116.83,116.87,13012.0,112.0478,112.1629,111.9903,112.0287,13012.0
2024-05-16 11:30:00,116.86,117.09,116.83,117.09,8743.0,112.0191,112.2396,111.9903,112.2396,8743.0
2024-05-16 12:00:00,117.06,117.16,117.01,117.01,9821.0,112.2108,112.3067,112.1629,112.1629,9821.0
2024-05-16 12:30:00,116.98,117.17,116.98,117.09,6287.0,112.1341,112.3162,112.1341,112.2396,6287.0
2024-05-16 13:00:00,117.09,117.13,117.0,117.02,10899.0,112.2396,112.2779,112.1533,112.1725,10899.0
2024-05-16 13:30:00,117.01,117.12,116.92,117.09,7980.0,112.1629,112.2683,112.0766,112.2396,7980.0
2024-05-16 14:00:00,117.09,117.14,116.97,117.01,13418.0,112.2396,112.2875,112.1245,112.1629,13418.0
2024-05-16 14:30:00,117.01,117.03,116.76,116.91,19795.0,112.1629,112.182,111.9232,112.067,19795.0
2024-05-16 15:00:00,116.89,117.0,116.78,117.0,12963.0,112.0478,112.1533,111.9424,112.1533,12963.0
2024-05-16 15:30:00,116.99,117.03,116.52,116.76,126685.0,112.1437,112.182,111.6932,111.9232,126685.0
2024-05-17 09:30:00,116.94,116.94,116.2,116.59,31344.0,112.0958,112.0958,111.3864,111.7603,31344.0
2024-05-17 10:00:00,116.6,116.82,116.57,116.76,6963.0,111.7698,111.9807,111.7411,111.9232,6963.0
2024-05-17 10:30:00,116.75,116.75,116.43,116.43,18160.0,111.9136,111.9136,111.6069,111.6069,18160.0
2024-05-17 11:00:00,116.43,116.64,116.27,116.63,9267.0,111.6069,111.8082,111.4535,111.7986,9267.0
2024-05-17 11:30:00,116.6,116.78,116.5,116.72,11487.0,111.7698,111.9424,111.674,111.8849,11487.0
2024-05-17 12:00:00,116.73,116.85,116.42,116.43,6269.0,111.8945,112.0095,111.5973,111.6069,6269.0
2024-05-17 12:30:00,116.43,116.46,116.3,116.42,6551.0,111.6069,111.6356,111.4823,111.5973,6551.0
2024-05-17 13:00:00,116.41,116.49,116.37,116.48,5639.0,111.5877,111.6644,111.5494,111.6548,5639.0
2024-05-17 13:30:00,116.48,116.48,116.33,116.41,9845.0,111.6548,111.6548,111.511,111.5877,9845.0
2024-05-17 14:00:00,116.38,116.45,116.27,116.31,13357.0,111.559,111.6261,111.4535,111.4919,13357.0
2024-05-17 14:30:00,116.31,116.38,116.16,116.38,16874.0,111.4919,111.559,111.3481,111.559,16874.0
2024-05-17 15:00:00,116.41,116.64,116.31,116.44,22761.0,111.5877,111.8082,111.4919,111.6165,22761.0
2024-05-17 15:30:00,116.47,116.77,116.34,116.61,124959.0,111.6452,111.9328,111.5206,111.7794,124959.0
2024-05-20 09:30:00,117.0,117.3,115.96,116.42,54827.0,112.1533,112.4409,111.1564,111.5973,54827.0
2024-05-20 10:00:00,116.41,116.41,116.0,116.05,11542.0,111.5877,111.5877,111.1947,111.2426,11542.0
2024-05-20 10:30:00,116.09,116.44,115.92,116.42,5678.0,111.281,111.6165,111.118,111.5973,5678.0
2024-05-20 11:00:00,116.45,116.65,116.37,116.54,5505.0,111.6261,111.8178,111.5494,111.7123,5505.0
2024-05-20 11:30:00,116.48,116.5,116.3,116.3,7783.0,111.6548,111.674,111.4823,111.4823,7783.0
2024-05-20 12:00:00,116.29,116.45,116.27,116.35,6624.0,111.4727,111.6261,111.4535,111.5302,6624.0
2024-05-20 12:30:00,116.34,116.35,116.0,116.05,8032.0,111.5206,111.5302,111.1947,111.2426,8032.0
2024-05-20 13:00:00,116.07,116.27,116.06,116.2,13465.0,111.2618,111.4535,111.2522,111.3864,13465.0
2024-05-20 13:30:00,116.19,116.27,115.92,116.06,14368.0,111.3768,111.4535,111.118,111.2522,14368.0
2024-05-20 14:00:00,116.08,116.2,115.93,116.2,12512.0,111.2714,111.3864,111.1276,111.3864,12512.0
2024-05-20 14:30:00,116.2,116.21,115.93,115.96,16088.0,111.3864,111.396,111.1276,111.1564,16088.0
2024-05-20 15:00:00,115.94,116.04,115.91,115.93,23203.0,111.1372,111.233,111.1084,111.1276,23203.0
2024-05-20 15:30:00,115.94,116.38,115.88,116.35,113006.0,111.1372,111.559,111.0797,111.5302,113006.0
2024-05-21 09:30:00,116.67,117.17,116.49,117.01,25898.0,111.8369,112.3162,111.6644,112.1629,25898.0
2024-05-21 10:00:00,117.05,117.45,117.02,117.37,23209.0,112.2012,112.5846,112.1725,112.508,23209.0
2024-05-21 10:30:00,117.3,117.33,116.57,116.57,10389.0,112.4409,112.4696,111.7411,111.7411,10389.0
2024-05-21 11:00:00,116.51,116.54,116.35,116.42,11612.0,111.6836,111.7123,111.5302,111.5973,11612.0
2024-05-21 11:30:00,116.4,116.41,116.21,116.25,12438.0,111.5781,111.5877,111.396,111.4343,12438.0
2024-05-21 12:00:00,116.32,116.52,116.32,116.52,7203.0,111.5014,111.6932,111.5014,111.6932,7203.0
2024-05-21 12:30:00,116.5,116.78,116.5,116.78,7429.0,111.674,111.9424,111.674,111.9424,7429.0
2024-05-21 13:00:00,116.73,116.81,116.66,116.81,7058.0,111.8945,111.9711,111.8274,111.9711,7058.0
2024-05-21 13:30:00,116.82,116.84,116.59,116.76,10845.0,111.9807,111.9999,111.7603,111.9232,10845.0
2024-05-21 14:00:00,116.8,116.8,116.59,116.76,6812.0,111.9616,111.9616,111.7603,111.9232,6812.0
2024-05-21 14:30:00,116.78,116.83,116.52,116.83,14146.0,111.9424,111.9903,111.6932,111.9903,14146.0
2024-05-21 15:00:00,116.86,117.06,116.85,117.0,18257.0,112.0191,112.2108,112.0095,112.1533,18257.0
2024-05-21 15:30:00,117.0,117.24,116.76,117.2,88969.0,112.1533,112.3833,111.9232,112.345,88969.0
2024-05-22 09:30:00,116.41,117.0,116.01,116.6,26745.0,111.5877,112.1533,111.2043,111.7698,26745.0
2024-05-22 10:00:00,116.59,116.95,116.59,116.59,7753.0,111.7603,112.1053,111.7603,111.7603,7753.0
2024-05-22 10:30:00,116.6,116.67,116.49,116.64,16408.0,111.7698,111.8369,111.6644,111.8082,16408.0
2024-05-22 11:00:00,116.68,116.74,116.5,116.64,15484.0,111.8465,111.904,111.674,111.8082,15484.0
2024-05-22 11:30:00,116.63,116.78,116.56,116.67,12517.0,111.7986,111.9424,111.7315,111.8369,12517.0
2024-05-22 12:00:00,116.68,116.68,116.28,116.3,14228.0,111.8465,111.8465,111.4631,111.4823,14228.0
2024-05-22 12:30:00,116.34,116.34,116.05,116.14,9238.0,111.5206,111.5206,111.2426,111.3289,9238.0
2024-05-22 13:00:00,116.11,116.18,116.02,116.06,17653.0,111.3001,111.3672,111.2139,111.2522,17653.0
2024-05-22 13:30:00,116.08,116.09,115.75,116.03,24476.0,111.2714,111.281,110.9551,111.2235,24476.0
2024-05-22 14:00:00,116.03,116.06,115.47,115.49,52039.0,111.2235,111.2522,110.6867,110.7058,52039.0
2024-05-22 14:30:00,115.47,115.54,115.3,115.41,17256.0,110.6867,110.7538,110.5237,110.6291,17256.0
2024-05-22 15:00:00,115.38,115.46,115.23,115.29,25849.0,110.6004,110.6771,110.4566,110.5141,25849.0
2024-05-22 15:30:00,115.28,115.5,114.81,115.08,116675.0,110.5045,110.7154,110.054,110.3128,116675.0
2024-05-23 09:30:00,114.21,114.48,112.82,112.88,19092.0,109.4789,109.7377,108.1464,108.2039,19092.0
2024-05-23 10:00:00,112.64,113.4,112.5,113.4,9689.0,107.9739,108.7024,107.8397,108.7024,9689.0
2024-05-23 10:30:00,113.41,113.49,113.25,113.31,10704.0,108.712,108.7887,108.5586,108.6161,10704.0
2024-05-23 11:00:00,113.3,113.33,113.07,113.07,8983.0,108.6066,108.6353,108.3861,108.3861,8983.0
2024-05-23 11:30:00,113.08,113.17,112.97,113.17,6839.0,108.3957,108.4819,108.2902,108.4819,6839.0
2024-05-23 12:00:00,113.19,113.29,113.0,113.1,6916.0,108.5011,108.597,108.319,108.4148,6916.0
2024-05-23 12:30:00,113.16,113.26,112.87,112.96,10505.0,108.4724,108.5682,108.1944,108.2806,10505.0
2024-05-23 13:00:00,112.96,113.09,112.85,112.99,7144.0,108.2806,108.4053,108.1752,108.3094,7144.0
2024-05-23 13:30:00,112.98,112.98,112.59,112.6,13377.0,108.2998,108.2998,107.926,107.9355,13377.0
2024-05-23 14:00:00,112.59,112.66,112.45,112.61,10652.0,107.926,107.9931,107.7918,107.9451,10652.0
2024-05-23 14:30:00,112.57,112.73,112.32,112.45,13071.0,107.9068,108.0602,107.6671,107.7918,13071.0
2024-05-23 15:00:00,112.48,112.63,112.44,112.5,18137.0,107.8205,107.9643,107.7822,107.8397,18137.0
2024-05-23 15:30:00,112.54,112.58,112.02,112.06,79204.0,107.878,107.9164,107.3796,107.4179,79204.0
2024-05-24 09:30:00,112.4,112.58,112.1,112.25,15212.0,107.7438,107.9164,107.4563,107.6,15212.0
2024-05-24 10:00:00,112.41,112.44,111.78,112.08,6353.0,107.7534,107.7822,107.1495,107.4371,6353.0
2024-05-24 10:30:00,112.03,112.09,111.86,112.08,16867.0,107.3892,107.4467,107.2262,107.4371,16867.0
2024-05-24 11:00:00,112.07,112.56,112.05,112.42,4901.0,107.4275,107.8972,107.4083,107.763,4901.0
2024-05-24 11:30:00,112.42,112.44,111.89,112.07,12313.0,107.763,107.7822,107.255,107.4275,12313.0
2024-05-24 12:00:00,112.07,112.4,112.04,112.4,8146.0,107.4275,107.7438,107.3987,107.7438,8146.0
2024-05-24 12:30:00,112.41,112.49,112.26,112.49,6970.0,107.7534,107.8301,107.6096,107.8301,6970.0
2024-05-24 13:00:00,112.5,112.59,112.22,112.48,11111.0,107.8397,107.926,107.5713,107.8205,11111.0
2024-05-24 13:30:00,112.52,112.59,112.39,112.54,7047.0,107.8589,107.926,107.7342,107.878,7047.0
2024-05-24 14:00:00,112.52,112.66,112.44,112.49,8799.0,107.8589,107.9931,107.7822,107.8301,8799.0
2024-05-24 14:30:00,112.48,112.7,112.48,112.56,13580.0,107.8205,108.0314,107.8205,107.8972,13580.0
2024-05-24 15:00:00,112.58,112.85,112.57,112.75,28556.0,107.9164,108.1752,107.9068,108.0793,28556.0
2024-05-24 15:30:00,112.7,113.0,112.68,112.97,112728.0,108.0314,108.319,108.0122,108.2902,112728.0
2024-05-28 09:30:00,112.85,114.05,112.85,113.78,22162.0,108.1752,109.3255,108.1752,109.0667,22162.0
2024-05-28 10:00:00,113.88,113.96,113.31,113.31,11036.0,109.1625,109.2392,108.6161,108.6161,11036.0
2024-05-28 10:30:00,113.37,113.55,113.3,113.3,9743.0,108.6737,108.8462,108.6066,108.6066,9743.0
2024-05-28 11:00:00,113.28,113.51,113.11,113.44,13642.0,108.5874,108.8079,108.4244,108.7408,13642.0
2024-05-28 11:30:00,113.49,113.72,113.44,113.6,15867.0,108.7887,109.0092,108.7408,108.8941,15867.0
2024-05-28 12:00:00,113.57,113.8,113.52,113.8,11065.0,108.8654,109.0858,108.8174,109.0858,11065.0
2024-05-28 12:30:00,113.81,113.82,113.4,113.42,13770.0,109.0954,109.105,108.7024,108.7216,13770.0
2024-05-28 13:00:00,113.4,113.6,113.25,113.25,17324.0,108.7024,108.8941,108.5586,108.5586,17324.0
2024-05-28 13:30:00,113.2,113.35,113.02,113.17,16979.0,108.5107,108.6545,108.3382,108.4819,16979.0
2024-05-28 14:00:00,113.17,113.28,113.02,113.05,50973.0,108.4819,108.5874,108.3382,108.3669,50973.0
2024-05-28 14:30:00,113.04,113.18,112.86,113.16,40996.0,108.3573,108.4915,108.1848,108.4724,40996.0
2024-05-28 15:00:00,113.17,113.17,112.9,112.99,28961.0,108.4819,108.4819,108.2231,108.3094,28961.0
2024-05-28 15:30:00,113.01,113.41,112.84,113.02,158061.0,108.3286,108.712,108.1656,108.3382,158061.0
2024-05-29 09:30:00,112.29,112.36,111.49,111.63,35725.0,107.6384,107.7055,106.8715,107.0057,35725.0
2024-05-29 10:00:00,111.73,112.08,111.63,111.97,66997.0,107.1016,107.4371,107.0057,107.3316,66997.0
2024-05-29 10:30:00,111.97,112.13,111.68,111.68,11451.0,107.3316,107.485,107.0537,107.0537,11451.0
2024-05-29 11:00:00,111.66,111.66,111.36,111.37,8838.0,107.0345,107.0345,106.7469,106.7565,8838.0
2024-05-29 11:30:00,111.37,111.62,111.33,111.55,7911.0,106.7565,106.9961,106.7182,106.929,7911.0
2024-05-29 12:00:00,111.53,111.62,111.28,111.62,10773.0,106.9099,106.9961,106.6702,106.9961,10773.0
2024-05-29 12:30:00,111.55,111.69,111.55,111.59,3624.0,106.929,107.0632,106.929,106.9674,3624.0
2024-05-29 13:00:00,111.63,111.63,111.37,111.59,7730.0,107.0057,107.0057,106.7565,106.9674,7730.0
2024-05-29 13:30:00,111.59,111.59,111.34,111.48,12635.0,106.9674,106.9674,106.7277,106.8619,12635.0
2024-05-29 14:00:00,111.47,111.47,111.18,111.39,9407.0,106.8524,106.8524,106.5744,106.7757,9407.0
2024-05-29 14:30:00,111.37,111.43,111.26,111.31,17319.0,106.7565,106.814,106.6511,106.699,17319.0
2024-05-29 15:00:00,111.34,111.53,111.19,111.46,29662.0,106.7277,106.9099,106.584,106.8428,29662.0
2024-05-29 15:30:00,111.48,111.54,110.92,110.98,154203.0,106.8619,106.9195,106.3251,106.3827,154203.0
2024-05-30 09:30:00,111.52,112.17,111.5,111.68,12719.0,106.9003,107.5234,106.8811,107.0537,12719.0
2024-05-30 10:00:00,111.67,111.95,111.56,111.56,8817.0,107.0441,107.3125,106.9386,106.9386,8817.0
2024-05-30 10:30:00,111.48,112.14,111.48,112.09,6510.0,106.8619,107.4946,106.8619,107.4467,6510.0
2024-05-30 11:00:00,112.07,112.2,111.89,111.89,13768.0,107.4275,107.5521,107.255,107.255,13768.0
2024-05-30 11:30:00,111.85,112.01,111.71,111.8,7498.0,107.2166,107.37,107.0824,107.1687,7498.0
2024-05-30 12:00:00,111.79,112.05,111.74,112.03,6823.0,107.1591,107.4083,107.1112,107.3892,6823.0
2024-05-30 12:30:00,112.01,112.21,111.97,112.05,6929.0,107.37,107.5617,107.3316,107.4083,6929.0
2024-05-30 13:00:00,112.1,112.2,111.92,112.08,62488.0,107.4563,107.5521,107.2837,107.4371,62488.0
2024-05-30 13:30:00,112.07,112.23,111.96,112.2,49057.0,107.4275,107.5809,107.3221,107.5521,49057.0
2024-05-30 14:00:00,112.19,112.23,111.89,112.15,11500.0,107.5425,107.5809,107.255,107.5042,11500.0
2024-05-30 14:30:00,112.12,112.42,112.07,112.42,17605.0,107.4754,107.763,107.4275,107.763,17605.0
2024-05-30 15:00:00,112.42,112.58,112.39,112.58,29039.0,107.763,107.9164,107.7342,107.9164,29039.0
2024-05-30 15:30:00,112.61,112.81,112.53,112.75,80113.0,107.9451,108.1368,107.8684,108.0793,80113.0
2024-05-31 09:30:00,113.17,114.3,112.63,114.17,36526.0,108.4819,109.5651,107.9643,109.4405,36526.0
2024-05-31 10:00:00,114.25,114.25,113.51,114.19,17253.0,109.5172,109.5172,108.8079,109.4597,17253.0
2024-05-31 10:30:00,114.16,115.04,114.08,114.87,40389.0,109.4309,110.2745,109.3542,110.1115,40389.0
2024-05-31 11:00:00,114.9,115.15,114.63,115.0,21855.0,110.1403,110.3799,109.8815,110.2361,21855.0
2024-05-31 11:30:00,115.04,115.11,114.85,115.02,23512.0,110.2745,110.3416,110.0923,110.2553,23512.0
2024-05-31 12:00:00,114.99,115.0,114.7,114.73,18167.0,110.2265,110.2361,109.9486,109.9773,18167.0
2024-05-31 12:30:00,114.73,114.94,114.61,114.86,18139.0,109.9773,110.1786,109.8623,110.1019,18139.0
2024-05-31 13:00:00,114.87,115.17,114.86,115.16,21870.0,110.1115,110.3991,110.1019,110.3895,21870.0
2024-05-31 13:30:00,115.14,115.37,114.93,115.37,27837.0,110.3703,110.5908,110.169,110.5908,27837.0
2024-05-31 14:00:00,115.31,115.37,115.19,115.26,21133.0,110.5333,110.5908,110.4183,110.4854,21133.0
2024-05-31 14:30:00,115.28,115.46,115.22,115.37,39889.0,110.5045,110.6771,110.447,110.5908,39889.0
2024-05-31 15:00:00,115.39,115.52,115.19,115.35,56134.0,110.61,110.7346,110.4183,110.5716,56134.0
2024-05-31 15:30:00,115.36,116.61,115.24,116.53,227522.0,110.5812,111.7794,110.4662,111.7027,227522.0
2024-06-03 09:30:00,116.49,117.03,115.82,116.56,56303.0,111.6644,112.182,111.0222,111.7315,56303.0
2024-06-03 10:00:00,116.62,116.85,116.45,116.68,10311.0,111.789,112.0095,111.6261,111.8465,10311.0
2024-06-03 10:30:00,116.68,116.79,116.12,116.35,17587.0,111.8465,111.952,111.3097,111.5302,17587.0
2024-06-03 11:00:00,116.32,116.52,115.69,115.94,15790.0,111.5014,111.6932,110.8975,111.1372,15790.0
2024-06-03 11:30:00,115.85,116.19,115.85,116.16,14707.0,111.0509,111.3768,111.0509,111.3481,14707.0
2024-06-03 12:00:00,116.19,116.48,115.99,116.13,25020.0,111.3768,111.6548,111.1851,111.3193,25020.0
2024-06-03 12:30:00,116.11,116.43,115.93,116.38,32338.0,111.3001,111.6069,111.1276,111.559,32338.0
2024-06-03 13:00:00,116.38,116.48,116.24,116.35,22570.0,111.559,111.6548,111.4248,111.5302,22570.0
2024-06-03 13:30:00,116.32,116.49,116.27,116.33,18369.0,111.5014,111.6644,111.4535,111.511,18369.0
2024-06-03 14:00:00,116.37,116.71,116.36,116.71,17415.0,111.5494,111.8753,111.5398,111.8753,17415.0
2024-06-03 14:30:00,116.73,116.86,116.62,116.69,26700.0,111.8945,112.0191,111.789,111.8561,26700.0
2024-06-03 15:00:00,116.71,116.79,116.54,116.59,23563.0,111.8753,111.952,111.7123,111.7603,23563.0
2024-06-03 15:30:00,116.58,116.72,116.19,116.26,155404.0,111.7507,111.8849,111.3768,111.4439,155404.0
2024-06-04 09:30:00,115.98,116.5,115.7,116.05,22465.0,111.1755,111.674,110.9071,111.2426,22465.0
2024-06-04 10:00:00,116.09,116.19,115.46,116.11,16529.0,111.281,111.3768,110.6771,111.3001,16529.0
2024-06-04 10:30:00,116.06,116.12,115.62,115.69,19874.0,111.2522,111.3097,110.8304,110.8975,19874.0
2024-06-04 11:00:00,115.7,115.81,115.46,115.48,12650.0,110.9071,111.0126,110.6771,110.6962,12650.0
2024-06-04 11:30:00,115.43,115.43,115.14,115.36,12033.0,110.6483,110.6483,110.3703,110.5812,12033.0
2024-06-04 12:00:00,115.42,115.56,115.22,115.53,13890.0,110.6387,110.7729,110.447,110.7442,13890.0
2024-06-04 12:30:00,115.53,116.11,115.5,116.1,16306.0,110.7442,111.3001,110.7154,111.2906,16306.0
2024-06-04 13:00:00,116.14,116.34,116.06,116.33,11193.0,111.3289,111.5206,111.2522,111.511,11193.0
2024-06-04 13:30:00,116.4,116.61,116.28,116.43,10831.0,111.5781,111.7794,111.4631,111.6069,10831.0
2024-06-04 14:00:00,116.41,116.75,116.36,116.68,15820.0,111.5877,111.9136,111.5398,111.8465,15820.0
2024-06-04 14:30:00,116.72,116.86,116.64,116.77,16431.0,111.8849,112.0191,111.8082,111.9328,16431.0
2024-06-04 15:00:00,116.76,116.85,116.56,116.69,29976.0,111.9232,112.0095,111.7315,111.8561,29976.0
2024-06-04 15:30:00,116.67,116.77,116.44,116.53,92177.0,111.8369,111.9328,111.6165,111.7027,92177.0
2024-06-05 09:30:00,115.95,116.28,115.07,115.07,20978.0,111.1468,111.4631,110.3032,110.3032,20978.0
2024-06-05 10:00:00,115.05,115.13,114.64,114.85,32086.0,110.2841,110.3607,109.891,110.0923,32086.0
2024-06-05 10:30:00,114.79,115.22,114.78,115.19,27655.0,110.0348,110.447,110.0252,110.4183,27655.0
2024-06-05 11:00:00,115.21,115.42,114.9,115.0,9578.0,110.4374,110.6387,110.1403,110.2361,9578.0
2024-06-05 11:30:00,114.97,115.3,114.92,115.08,9511.0,110.2074,110.5237,110.1594,110.3128,9511.0
2024-06-05 12:00:00,115.05,115.15,114.92,115.01,9076.0,110.2841,110.3799,110.1594,110.2457,9076.0
2024-06-05 12:30:00,115.02,115.04,114.76,114.9,14664.0,110.2553,110.2745,110.0061,110.1403,14664.0
2024-06-05 13:00:00,114.87,114.96,114.69,114.73,7575.0,110.1115,110.1978,109.939,109.9773,7575.0
2024-06-05 13:30:00,114.75,114.77,114.44,114.77,13989.0,109.9965,110.0157,109.6993,110.0157,13989.0
2024-06-05 14:00:00,114.76,114.89,114.61,114.78,12356.0,110.0061,110.1307,109.8623,110.0252,12356.0
2024-06-05 14:30:00,114.76,114.92,114.63,114.63,20643.0,110.0061,110.1594,109.8815,109.8815,20643.0
2024-06-05 15:00:00,114.6,114.72,114.56,114.58,20436.0,109.8527,109.9677,109.8144,109.8335,20436.0
2024-06-05 15:30:00,114.55,114.65,114.39,114.54,97616.0,109.8048,109.9006,109.6514,109.7952,97616.0
2024-06-06 09:30:00,114.06,114.76,113.7,114.64,19192.0,109.3351,110.0061,108.99,109.891,19192.0
2024-06-06 10:00:00,114.89,114.89,114.32,114.32,12812.0,110.1307,110.1307,109.5843,109.5843,12812.0
2024-06-06 10:30:00,114.33,114.33,113.7,113.78,19107.0,109.5939,109.5939,108.99,109.0667,19107.0
2024-06-06 11:00:00,113.86,114.48,113.76,114.41,12613.0,109.1434,109.7377,109.0475,109.6706,12613.0
2024-06-06 11:30:00,114.42,114.61,114.18,114.24,11435.0,109.6802,109.8623,109.4501,109.5076,11435.0
2024-06-06 12:00:00,114.24,114.24,113.64,113.76,16170.0,109.5076,109.5076,108.9325,109.0475,16170.0
2024-06-06 12:30:00,113.8,113.96,113.74,113.86,9329.0,109.0858,109.2392,109.0283,109.1434,9329.0
2024-06-06 13:00:00,113.86,114.0,113.76,113.98,9368.0,109.1434,109.2776,109.0475,109.2584,9368.0
2024-06-06 13:30:00,113.98,114.09,113.87,113.91,15426.0,109.2584,109.3638,109.1529,109.1913,15426.0
2024-06-06 14:00:00,113.87,113.88,113.61,113.74,16244.0,109.1529,109.1625,108.9037,109.0283,16244.0
2024-06-06 14:30:00,113.75,113.98,113.72,113.89,17107.0,109.0379,109.2584,109.0092,109.1721,17107.0
2024-06-06 15:00:00,113.82,113.99,113.77,113.85,21336.0,109.105,109.268,109.0571,109.1338,21336.0
2024-06-06 15:30:00,113.84,113.88,113.43,113.55,99179.0,109.1242,109.1625,108.7312,108.8462,99179.0
2024-06-07 09:30:00,112.15,112.74,112.07,112.45,39067.0,107.5042,108.0697,107.4275,107.7918,39067.0
2024-06-07 10:00:00,112.39,112.96,112.38,112.94,4837.0,107.7342,108.2806,107.7247,108.2615,4837.0
2024-06-07 10:30:00,112.87,113.15,112.69,112.69,10510.0,108.1944,108.4628,108.0218,108.0218,10510.0
2024-06-07 11:00:00,112.69,112.69,112.46,112.6,31737.0,108.0218,108.0218,107.8013,107.9355,31737.0
2024-06-07 11:30:00,112.63,112.76,112.53,112.69,18728.0,107.9643,108.0889,107.8684,108.0218,18728.0
2024-06-07 12:00:00,112.71,112.74,112.55,112.58,5128.0,108.041,108.0697,107.8876,107.9164,5128.0
2024-06-07 12:30:00,112.62,112.67,112.28,112.35,16672.0,107.9547,108.0026,107.6288,107.6959,16672.0
2024-06-07 13:00:00,112.37,112.75,112.29,112.71,12310.0,107.7151,108.0793,107.6384,108.041,12310.0
2024-06-07 13:30:00,112.69,112.71,112.49,112.66,10943.0,108.0218,108.041,107.8301,107.9931,10943.0
2024-06-07 14:00:00,112.62,112.65,112.38,112.63,9118.0,107.9547,107.9835,107.7247,107.9643,9118.0
2024-06-07 14:30:00,112.65,112.84,112.65,112.75,12353.0,107.9835,108.1656,107.9835,108.0793,12353.0
2024-06-07 15:00:00,112.7,112.94,112.61,112.71,46138.0,108.0314,108.2615,107.9451,108.041,46138.0
2024-06-07 15:30:00,112.65,112.77,112.29,112.33,88481.0,107.9835,108.0985,107.6384,107.6767,88481.0
2024-06-10 09:30:00,112.2,112.77,111.84,112.46,29735.0,107.5521,108.0985,107.207,107.8013,29735.0
2024-06-10 10:00:00,112.4,112.43,112.06,112.25,10521.0,107.7438,107.7726,107.4179,107.6,10521.0
2024-06-10 10:30:00,112.1,112.66,112.03,112.38,21599.0,107.4563,107.9931,107.3892,107.7247,21599.0
2024-06-10 11:00:00,112.35,112.72,112.26,112.61,44235.0,107.6959,108.0506,107.6096,107.9451,44235.0
2024-06-10 11:30:00,112.64,112.93,112.61,112.86,19634.0,107.9739,108.2519,107.9451,108.1848,19634.0
2024-06-10 12:00:00,112.86,113.02,112.82,112.9,17985.0,108.1848,108.3382,108.1464,108.2231,17985.0
2024-06-10 12:30:00,112.94,113.13,112.92,112.92,21845.0,108.2615,108.4436,108.2423,108.2423,21845.0
2024-06-10 13:00:00,112.95,113.0,112.82,112.95,20416.0,108.271,108.319,108.1464,108.271,20416.0
2024-06-10 13:30:00,112.95,113.25,112.9,113.21,37906.0,108.271,108.5586,108.2231,108.5203,37906.0
2024-06-10 14:00:00,113.21,113.32,113.07,113.23,38660.0,108.5203,108.6257,108.3861,108.5395,38660.0
2024-06-10 14:30:00,113.23,113.4,113.03,113.2,39755.0,108.5395,108.7024,108.3477,108.5107,39755.0
2024-06-10 15:00:00,113.21,113.21,112.82,112.84,65636.0,108.5203,108.5203,108.1464,108.1656,65636.0
2024-06-10 15:30:00,112.82,112.82,112.43,112.65,171508.0,108.1464,108.1464,107.7726,107.9835,171508.0
2024-06-11 09:30:00,111.69,112.31,111.36,112.11,48371.0,107.0632,107.6576,106.7469,107.4658,48371.0
2024-06-11 10:00:00,112.19,112.96,112.02,112.82,59001.0,107.5425,108.2806,107.3796,108.1464,59001.0
2024-06-11 10:30:00,112.86,113.16,112.62,112.98,64896.0,108.1848,108.4724,107.9547,108.2998,64896.0
2024-06-11 11:00:00,112.92,113.44,112.76,113.41,25280.0,108.2423,108.7408,108.0889,108.712,25280.0
2024-06-11 11:30:00,113.38,113.55,113.19,113.38,34520.0,108.6832,108.8462,108.5011,108.6832,34520.0
2024-06-11 12:00:00,113.27,113.59,113.27,113.5,21778.0,108.5778,108.8845,108.5778,108.7983,21778.0
2024-06-11 12:30:00,113.47,113.75,113.44,113.7,28301.0,108.7695,109.0379,108.7408,108.99,28301.0
2024-06-11 13:00:00,113.67,113.74,113.34,113.68,91408.0,108.9612,109.0283,108.6449,108.9708,91408.0
2024-06-11 13:30:00,113.68,113.72,113.2,113.38,24811.0,108.9708,109.0092,108.5107,108.6832,24811.0
2024-06-11 14:00:00,113.38,113.58,113.38,113.49,23095.0,108.6832,108.875,108.6832,108.7887,23095.0
2024-06-11 14:30:00,113.49,113.61,113.2,113.59,38068.0,108.7887,108.9037,108.5107,108.8845,38068.0
2024-06-11 15:00:00,113.59,113.69,113.41,113.44,74929.0,108.8845,108.9804,108.712,108.7408,74929.0
2024-06-11 15:30:00,113.43,113.86,113.27,113.75,195862.0,108.7312,109.1434,108.5778,109.0379,195862.0
2024-06-12 09:30:00,115.2,115.3,112.79,112.92,38978.0,110.4278,110.5237,108.1177,108.2423,38978.0
2024-06-12 10:00:00,112.86,113.38,112.74,112.98,20443.0,108.1848,108.6832,108.0697,108.2998,20443.0
2024-06-12 10:30:00,113.0,113.44,112.9,113.15,18151.0,108.319,108.7408,108.2231,108.4628,18151.0
2024-06-12 11:00:00,113.21,113.21,112.8,113.01,14398.0,108.5203,108.5203,108.1273,108.3286,14398.0
2024-06-12 11:30:00,113.15,113.31,113.03,113.28,10332.0,108.4628,108.6161,108.3477,108.5874,10332.0
2024-06-12 12:00:00,113.29,113.59,113.29,113.38,8658.0,108.597,108.8845,108.597,108.6832,8658.0
2024-06-12 12:30:00,113.33,113.42,113.08,113.32,25280.0,108.6353,108.7216,108.3957,108.6257,25280.0
2024-06-12 13:00:00,113.26,113.43,112.93,113.31,68800.0,108.5682,108.7312,108.2519,108.6161,68800.0
2024-06-12 13:30:00,113.29,113.3,112.98,113.27,25032.0,108.597,108.6066,108.2998,108.5778,25032.0
2024-06-12 14:00:00,113.2,113.34,112.9,113.23,33327.0,108.5107,108.6449,108.2231,108.5395,33327.0
2024-06-12 14:30:00,113.23,113.37,112.87,113.08,42225.0,108.5395,108.6737,108.1944,108.3957,42225.0
2024-06-12 15:00:00,113.18,113.26,112.5,112.52,62577.0,108.4915,108.5682,107.8397,107.8589,62577.0
2024-06-12 15:30:00,112.51,112.7,112.32,112.63,172400.0,107.8493,108.0314,107.6671,107.9643,172400.0
2024-06-13 09:30:00,112.51,113.16,112.51,112.65,32758.0,107.8493,108.4724,107.8493,107.9835,32758.0
2024-06-13 10:00:00,112.67,112.75,112.12,112.14,35538.0,108.0026,108.0793,107.4754,107.4946,35538.0
2024-06-13 10:30:00,112.08,112.14,111.54,111.79,26148.0,107.4371,107.4946,106.9195,107.1591,26148.0
2024-06-13 11:00:00,111.78,111.87,111.44,111.7,42459.0,107.1495,107.2358,106.8236,107.0728,42459.0
2024-06-13 11:30:00,111.67,111.9,111.64,111.78,17627.0,107.0441,107.2645,107.0153,107.1495,17627.0
2024-06-13 12:00:00,111.76,112.21,111.58,112.11,32964.0,107.1303,107.5617,106.9578,107.4658,32964.0
2024-06-13 12:30:00,112.09,112.6,112.09,112.56,31701.0,107.4467,107.9355,107.4467,107.8972,31701.0
2024-06-13 13:00:00,112.58,112.88,112.57,112.61,39728.0,107.9164,108.2039,107.9068,107.9451,39728.0
2024-06-13 13:30:00,112.65,112.8,112.53,112.73,37437.0,107.9835,108.1273,107.8684,108.0602,37437.0
2024-06-13 14:00:00,112.74,112.8,112.62,112.77,13905.0,108.0697,108.1273,107.9547,108.0985,13905.0
2024-06-13 14:30:00,112.75,113.2,112.64,113.02,313326.0,108.0793,108.5107,107.9739,108.3382,313326.0
2024-06-13 15:00:00,113.02,113.09,112.92,112.93,20917.0,108.3382,108.4053,108.2423,108.2519,20917.0
2024-06-13 15:30:00,112.93,113.03,112.5,112.52,208150.0,108.2519,108.3477,107.8397,107.8589,208150.0
2024-06-14 09:30:00,112.04,112.95,111.83,111.83,16688.0,107.3987,108.271,107.1974,107.1974,16688.0
2024-06-14 10:00:00,111.75,112.12,111.72,112.02,16622.0,107.1208,107.4754,107.092,107.3796,16622.0
2024-06-14 10:30:00,112.03,112.03,111.68,111.95,12793.0,107.3892,107.3892,107.0537,107.3125,12793.0
2024-06-14 11:00:00,111.92,112.41,111.88,112.41,11976.0,107.2837,107.7534,107.2454,107.7534,11976.0
2024-06-14 11:30:00,112.43,112.5,112.13,112.23,14954.0,107.7726,107.8397,107.485,107.5809,14954.0
2024-06-14 12:00:00,112.18,112.41,112.06,112.4,24139.0,107.5329,107.7534,107.4179,107.7438,24139.0
2024-06-14 12:30:00,112.37,112.54,112.33,112.45,6086.0,107.7151,107.878,107.6767,107.7918,6086.0
2024-06-14 13:00:00,112.41,112.48,112.25,112.41,10651.0,107.7534,107.8205,107.6,107.7534,10651.0
2024-06-14 13:30:00,112.38,112.48,112.26,112.4,30746.0,107.7247,107.8205,107.6096,107.7438,30746.0
2024-06-14 14:00:00,112.36,112.51,112.36,112.42,7918.0,107.7055,107.8493,107.7055,107.763,7918.0
2024-06-14 14:30:00,112.37,112.4,111.99,111.99,15771.0,107.7151,107.7438,107.3508,107.3508,15771.0
2024-06-14 15:00:00,111.99,112.2,111.95,112.14,26186.0,107.3508,107.5521,107.3125,107.4946,26186.0
2024-06-14 15:30:00,112.12,112.23,112.01,112.15,111889.0,107.4754,107.5809,107.37,107.5042,111889.0
2024-06-17 09:30:00,110.32,110.91,109.83,110.17,23260.0,106.7239,107.2946,106.2498,106.5787,23260.0
2024-06-17 10:00:00,110.15,110.34,109.93,110.13,43343.0,106.5594,106.7432,106.3466,106.5401,43343.0
2024-06-17 10:30:00,110.1,110.16,109.89,110.12,40751.0,106.511,106.5691,106.3079,106.5304,40751.0
2024-06-17 11:00:00,110.13,110.41,110.11,110.3,49360.0,106.5401,106.8109,106.5207,106.7045,49360.0
2024-06-17 11:30:00,110.31,110.71,110.25,110.47,51581.0,106.7142,107.1011,106.6561,106.869,51581.0
2024-06-17 12:00:00,110.47,110.69,110.46,110.69,26831.0,106.869,107.0818,106.8593,107.0818,26831.0
2024-06-17 12:30:00,110.7,110.86,110.62,110.86,16386.0,107.0915,107.2463,107.0141,107.2463,16386.0
2024-06-17 13:00:00,110.88,110.97,110.69,110.91,11708.0,107.2656,107.3527,107.0818,107.2946,11708.0
2024-06-17 13:30:00,110.92,110.99,110.85,110.98,12306.0,107.3043,107.372,107.2366,107.3623,12306.0
2024-06-17 14:00:00,110.98,111.47,110.92,111.41,16700.0,107.3623,107.8364,107.3043,107.7783,16700.0
2024-06-17 14:30:00,111.4,111.41,111.0,111.04,29091.0,107.7687,107.7783,107.3817,107.4204,29091.0
2024-06-17 15:00:00,111.04,111.04,110.74,110.94,30467.0,107.4204,107.4204,107.1302,107.3236,30467.0
2024-06-17 15:30:00,110.92,110.93,110.47,110.77,147257.0,107.3043,107.314,106.869,107.1592,147257.0
2024-06-18 09:30:00,110.4,110.79,109.64,110.41,36986.0,106.8013,107.1785,106.066,106.8109,36986.0
2024-06-18 10:00:00,110.45,110.53,109.57,109.84,32056.0,106.8496,106.927,105.9983,106.2595,32056.0
2024-06-18 10:30:00,109.84,110.09,109.72,110.09,19317.0,106.2595,106.5014,106.1434,106.5014,19317.0
2024-06-18 11:00:00,110.08,110.45,110.04,110.17,33247.0,106.4917,106.8496,106.453,106.5787,33247.0
2024-06-18 11:30:00,110.13,110.59,110.12,110.56,30101.0,106.5401,106.9851,106.5304,106.956,30101.0
2024-06-18 12:00:00,110.58,110.69,110.53,110.58,16780.0,106.9754,107.0818,106.927,106.9754,16780.0
2024-06-18 12:30:00,110.56,110.6,110.44,110.5,18485.0,106.956,106.9947,106.8399,106.898,18485.0
2024-06-18 13:00:00,110.42,110.68,110.38,110.54,12039.0,106.8206,107.0721,106.7819,106.9367,12039.0
2024-06-18 13:30:00,110.43,110.53,110.39,110.47,10792.0,106.8303,106.927,106.7916,106.869,10792.0
2024-06-18 14:00:00,110.46,110.49,110.36,110.44,13894.0,106.8593,106.8883,106.7626,106.8399,13894.0
2024-06-18 14:30:00,110.39,110.62,110.38,110.46,23744.0,106.7916,107.0141,106.7819,106.8593,23744.0
2024-06-18 15:00:00,110.44,110.47,110.3,110.4,15645.0,106.8399,106.869,106.7045,106.8013,15645.0
2024-06-18 15:30:00,110.39,110.65,110.37,110.57,76622.0,106.7916,107.0431,106.7722,106.9657,76622.0
2024-06-20 09:30:00,110.6,111.84,110.43,111.62,22087.0,106.9947,108.1943,106.8303,107.9815,22087.0
2024-06-20 10:00:00,111.61,111.82,111.32,111.56,19651.0,107.9718,108.175,107.6913,107.9234,19651.0
2024-06-20 10:30:00,111.58,111.58,110.83,110.83,14637.0,107.9428,107.9428,107.2172,107.2172,14637.0
2024-06-20 11:00:00,110.86,110.87,110.4,110.41,20848.0,107.2463,107.2559,106.8013,106.8109,20848.0
2024-06-20 11:30:00,110.45,110.54,110.13,110.29,25357.0,106.8496,106.9367,106.5401,106.6948,25357.0
2024-06-20 12:00:00,110.23,110.75,110.19,110.58,19335.0,106.6368,107.1398,106.5981,106.9754,19335.0
2024-06-20 12:30:00,110.58,110.81,110.52,110.77,18475.0,106.9754,107.1979,106.9173,107.1592,18475.0
2024-06-20 13:00:00,110.73,110.96,110.73,110.91,11946.0,107.1205,107.343,107.1205,107.2946,11946.0
2024-06-20 13:30:00,110.91,111.31,110.91,111.3,9811.0,107.2946,107.6816,107.2946,107.6719,9811.0
2024-06-20 14:00:00,111.3,111.3,111.09,111.21,20689.0,107.6719,107.6719,107.4688,107.5848,20689.0
2024-06-20 14:30:00,111.2,111.39,111.03,111.33,19269.0,107.5752,107.759,107.4107,107.7009,19269.0
2024-06-20 15:00:00,111.35,111.4,111.14,111.4,28065.0,107.7203,107.7687,107.5171,107.7687,28065.0
2024-06-20 15:30:00,111.37,111.42,110.99,111.13,76369.0,107.7396,107.788,107.372,107.5075,76369.0
2024-06-21 09:30:00,111.63,112.45,111.31,111.99,431088.0,107.9912,108.7844,107.6816,108.3394,431088.0
2024-06-21 10:00:00,111.99,112.14,111.57,111.85,28726.0,108.3394,108.4845,107.9331,108.204,28726.0
2024-06-21 10:30:00,111.79,112.03,111.56,111.7,62778.0,108.1459,108.3781,107.9234,108.0589,62778.0
2024-06-21 11:00:00,111.7,111.78,111.22,111.35,49520.0,108.0589,108.1363,107.5945,107.7203,49520.0
2024-06-21 11:30:00,111.3,111.36,110.88,111.17,34102.0,107.6719,107.73,107.2656,107.5462,34102.0
2024-06-21 12:00:00,111.15,111.25,110.99,111.18,16407.0,107.5268,107.6235,107.372,107.5558,16407.0
2024-06-21 12:30:00,111.18,111.34,111.08,111.34,13800.0,107.5558,107.7106,107.4591,107.7106,13800.0
2024-06-21 13:00:00,111.31,111.36,111.19,111.23,14928.0,107.6816,107.73,107.5655,107.6042,14928.0
2024-06-21 13:30:00,111.18,111.22,111.04,111.18,14105.0,107.5558,107.5945,107.4204,107.5558,14105.0
2024-06-21 14:00:00,111.18,111.22,111.11,111.19,12195.0,107.5558,107.5945,107.4881,107.5655,12195.0
2024-06-21 14:30:00,111.14,111.34,111.13,111.25,29993.0,107.5171,107.7106,107.5075,107.6235,29993.0
2024-06-21 15:00:00,111.25,111.4,111.0,111.0,56024.0,107.6235,107.7687,107.3817,107.3817,56024.0
2024-06-21 15:30:00,110.98,111.14,110.76,110.92,111030.0,107.3623,107.5171,107.1495,107.3043,111030.0
2024-06-24 09:30:00,110.96,112.13,110.84,111.93,11410.0,107.343,108.4749,107.2269,108.2814,11410.0
2024-06-24 10:00:00,112.0,112.45,111.86,112.42,8540.0,108.3491,108.7844,108.2137,108.7554,8540.0
2024-06-24 10:30:00,112.42,112.98,112.1,112.72,12558.0,108.7554,109.2972,108.4458,109.0456,12558.0
2024-06-24 11:00:00,112.73,112.74,112.54,112.65,8441.0,109.0553,109.065,108.8715,108.9779,8441.0
2024-06-24 11:30:00,112.67,112.72,112.43,112.58,13430.0,108.9973,109.0456,108.7651,108.9102,13430.0
2024-06-24 12:00:00,112.59,112.71,112.53,112.57,10944.0,108.9199,109.036,108.8618,108.9005,10944.0
2024-06-24 12:30:00,112.54,112.74,112.48,112.65,9150.0,108.8715,109.065,108.8134,108.9779,9150.0
2024-06-24 13:00:00,112.69,112.83,112.66,112.73,12673.0,109.0166,109.152,108.9876,109.0553,12673.0
2024-06-24 13:30:00,112.7,112.74,112.53,112.6,14167.0,109.0263,109.065,108.8618,108.9295,14167.0
2024-06-24 14:00:00,112.67,113.13,112.6,113.07,14116.0,108.9973,109.4423,108.9295,109.3842,14116.0
2024-06-24 14:30:00,113.07,113.17,112.99,113.11,14232.0,109.3842,109.481,109.3068,109.4229,14232.0
2024-06-24 15:00:00,113.05,113.06,112.66,112.69,14460.0,109.3649,109.3745,108.9876,109.0166,14460.0
2024-06-24 15:30:00,112.72,113.14,112.67,112.8,147317.0,109.0456,109.4519,108.9973,109.123,147317.0
2024-06-25 09:30:00,112.14,112.57,111.48,111.48,21661.0,108.4845,108.9005,107.846,107.846,21661.0
2024-06-25 10:00:00,111.34,111.55,111.0,111.3,14792.0,107.7106,107.9138,107.3817,107.6719,14792.0
2024-06-25 10:30:00,111.44,111.74,111.25,111.33,10339.0,107.8074,108.0976,107.6235,107.7009,10339.0
2024-06-25 11:00:00,111.34,111.34,110.98,111.12,16825.0,107.7106,107.7106,107.3623,107.4978,16825.0
2024-06-25 11:30:00,111.12,111.17,110.84,110.84,15046.0,107.4978,107.5462,107.2269,107.2269,15046.0
2024-06-25 12:00:00,110.73,110.91,110.59,110.73,7667.0,107.1205,107.2946,106.9851,107.1205,7667.0
2024-06-25 12:30:00,110.58,110.8,110.49,110.8,12668.0,106.9754,107.1882,106.8883,107.1882,12668.0
2024-06-25 13:00:00,110.76,110.88,110.69,110.84,8889.0,107.1495,107.2656,107.0818,107.2269,8889.0
2024-06-25 13:30:00,110.87,110.87,110.64,110.65,12206.0,107.2559,107.2559,107.0334,107.0431,12206.0
2024-06-25 14:00:00,110.57,110.62,110.31,110.46,38877.0,106.9657,107.0141,106.7142,106.8593,38877.0
2024-06-25 14:30:00,110.45,110.47,110.26,110.39,12459.0,106.8496,106.869,106.6658,106.7916,12459.0
2024-06-25 15:00:00,110.41,110.41,110.17,110.23,48689.0,106.8109,106.8109,106.5787,106.6368,48689.0
2024-06-25 15:30:00,110.22,110.5,109.95,110.02,248650.0,106.6271,106.898,106.3659,106.4336,248650.0
2024-06-26 09:30:00,109.37,109.43,109.0,109.28,14282.0,105.8048,105.8629,105.4469,105.7178,14282.0
2024-06-26 10:00:00,109.27,109.6,108.95,109.59,12625.0,105.7081,106.0273,105.3985,106.0177,12625.0
2024-06-26 10:30:00,109.58,109.7,109.27,109.69,12851.0,106.008,106.1241,105.7081,106.1144,12851.0
2024-06-26 11:00:00,109.73,110.2,109.63,110.17,10315.0,106.1531,106.6078,106.0564,106.5787,10315.0
2024-06-26 11:30:00,110.14,110.35,110.02,110.3,13107.0,106.5497,106.7529,106.4336,106.7045,13107.0
2024-06-26 12:00:00,110.3,110.46,110.02,110.02,11373.0,106.7045,106.8593,106.4336,106.4336,11373.0
2024-06-26 12:30:00,110.13,110.2,110.02,110.18,10661.0,106.5401,106.6078,106.4336,106.5884,10661.0
2024-06-26 13:00:00,110.19,110.23,110.05,110.11,9292.0,106.5981,106.6368,106.4627,106.5207,9292.0
2024-06-26 13:30:00,110.13,110.19,109.94,110.18,17555.0,106.5401,106.5981,106.3562,106.5884,17555.0
2024-06-26 14:00:00,110.18,110.33,110.13,110.17,14509.0,106.5884,106.7335,106.5401,106.5787,14509.0
2024-06-26 14:30:00,110.17,110.43,110.17,110.37,14486.0,106.5787,106.8303,106.5787,106.7722,14486.0
2024-06-26 15:00:00,110.35,110.38,110.23,110.38,20497.0,106.7529,106.7819,106.6368,106.7819,20497.0
2024-06-26 15:30:00,110.35,110.81,110.29,110.45,120723.0,106.7529,107.1979,106.6948,106.8496,120723.0
2024-06-27 09:30:00,110.55,111.12,110.14,110.97,15818.0,106.9464,107.4978,106.5497,107.3527,15818.0
2024-06-27 10:00:00,111.16,111.16,110.64,110.95,8140.0,107.5365,107.5365,107.0334,107.3333,8140.0
2024-06-27 10:30:00,110.92,111.37,110.85,111.08,8651.0,107.3043,107.7396,107.2366,107.4591,8651.0
2024-06-27 11:00:00,111.07,111.29,110.92,111.26,8835.0,107.4494,107.6622,107.3043,107.6332,8835.0
2024-06-27 11:30:00,111.29,111.42,111.24,111.36,7584.0,107.6622,107.788,107.6139,107.73,7584.0
2024-06-27 12:00:00,111.36,111.36,111.05,111.08,13615.0,107.73,107.73,107.4301,107.4591,13615.0
2024-06-27 12:30:00,111.08,111.08,110.82,110.9,7628.0,107.4591,107.4591,107.2076,107.285,7628.0
2024-06-27 13:00:00,110.9,111.12,110.88,110.98,9036.0,107.285,107.4978,107.2656,107.3623,9036.0
2024-06-27 13:30:00,110.95,111.08,110.95,111.08,10936.0,107.3333,107.4591,107.3333,107.4591,10936.0
2024-06-27 14:00:00,111.05,111.07,110.72,110.74,9134.0,107.4301,107.4494,107.1108,107.1302,9134.0
2024-06-27 14:30:00,110.76,110.97,110.72,110.97,12320.0,107.1495,107.3527,107.1108,107.3527,12320.0
2024-06-27 15:00:00,110.93,111.19,110.87,111.12,21428.0,107.314,107.5655,107.2559,107.4978,21428.0
2024-06-27 15:30:00,111.14,111.34,111.06,111.3,138098.0,107.5171,107.7106,107.4397,107.6719,138098.0
2024-06-28 09:30:00,111.7,111.72,110.71,110.8,12116.0,108.0589,108.0782,107.1011,107.1882,12116.0
2024-06-28 10:00:00,110.62,111.37,110.57,111.37,18080.0,107.0141,107.7396,106.9657,107.7396,18080.0
2024-06-28 10:30:00,111.36,111.44,110.88,110.88,21511.0,107.73,107.8074,107.2656,107.2656,21511.0
2024-06-28 11:00:00,110.88,111.06,110.64,110.92,32311.0,107.2656,107.4397,107.0334,107.3043,32311.0
2024-06-28 11:30:00,110.88,111.05,110.71,110.71,25375.0,107.2656,107.4301,107.1011,107.1011,25375.0
2024-06-28 12:00:00,110.73,111.04,110.69,110.96,27493.0,107.1205,107.4204,107.0818,107.343,27493.0
2024-06-28 12:30:00,110.99,111.35,110.99,111.16,10398.0,107.372,107.7203,107.372,107.5365,10398.0
2024-06-28 13:00:00,111.16,111.33,111.02,111.02,14037.0,107.5365,107.7009,107.401,107.401,14037.0
2024-06-28 13:30:00,110.99,111.11,110.9,110.97,10766.0,107.372,107.4881,107.285,107.3527,10766.0
2024-06-28 14:00:00,110.98,110.98,110.68,110.75,19496.0,107.3623,107.3623,107.0721,107.1398,19496.0
2024-06-28 14:30:00,110.72,110.72,110.55,110.65,41340.0,107.1108,107.1108,106.9464,107.0431,41340.0
2024-06-28 15:00:00,110.62,110.84,110.43,110.83,32556.0,107.0141,107.2269,106.8303,107.2172,32556.0
2024-06-28 15:30:00,110.87,111.08,110.63,111.03,181634.0,107.2559,107.4591,107.0238,107.4107,181634.0
2024-07-01 09:30:00,111.44,111.64,110.93,111.49,18091.0,107.8074,108.0008,107.314,107.8557,18091.0
2024-07-01 10:00:00,111.59,111.75,110.53,110.61,19086.0,107.9525,108.1072,106.927,107.0044,19086.0
2024-07-01 10:30:00,110.52,110.58,110.15,110.29,21953.0,106.9173,106.9754,106.5594,106.6948,21953.0
2024-07-01 11:00:00,110.28,110.28,110.0,110.11,22557.0,106.6852,106.6852,106.4143,106.5207,22557.0
2024-07-01 11:30:00,110.11,110.24,109.92,110.15,6555.0,106.5207,106.6465,106.3369,106.5594,6555.0
2024-07-01 12:00:00,110.1,110.15,109.91,110.13,12220.0,106.511,106.5594,106.3272,106.5401,12220.0
2024-07-01 12:30:00,110.13,110.17,109.76,109.88,27792.0,106.5401,106.5787,106.1821,106.2982,27792.0
2024-07-01 13:00:00,109.85,110.15,109.81,110.02,12365.0,106.2692,106.5594,106.2305,106.4336,12365.0
2024-07-01 13:30:00,110.02,110.07,109.82,109.99,10855.0,106.4336,106.482,106.2402,106.4046,10855.0
2024-07-01 14:00:00,109.96,110.03,109.57,109.59,11333.0,106.3756,106.4433,105.9983,106.0177,11333.0
2024-07-01 14:30:00,109.56,109.61,109.25,109.32,25006.0,105.9886,106.037,105.6887,105.7565,25006.0
2024-07-01 15:00:00,109.32,109.33,108.8,108.85,66546.0,105.7565,105.7661,105.2534,105.3018,66546.0
2024-07-01 15:30:00,108.84,109.23,108.83,109.12,137115.0,105.2921,105.6694,105.2824,105.563,137115.0
2024-07-02 09:30:00,109.53,109.83,109.14,109.7,11846.0,105.9596,106.2498,105.5823,106.1241,11846.0
2024-07-02 10:00:00,109.58,109.61,109.29,109.5,9549.0,106.008,106.037,105.7274,105.9306,9549.0
2024-07-02 10:30:00,109.53,109.68,109.34,109.42,10037.0,105.9596,106.1047,105.7758,105.8532,10037.0
2024-07-02 11:00:00,109.39,109.42,109.0,109.07,12346.0,105.8242,105.8532,105.4469,105.5146,12346.0
2024-07-02 11:30:00,109.07,109.34,109.03,109.34,10739.0,105.5146,105.7758,105.4759,105.7758,10739.0
2024-07-02 12:00:00,109.39,109.39,109.08,109.21,8979.0,105.8242,105.8242,105.5243,105.65,8979.0
2024-07-02 12:30:00,109.19,109.22,109.07,109.08,7836.0,105.6307,105.6597,105.5146,105.5243,7836.0
2024-07-02 13:00:00,109.09,109.25,109.03,109.2,7523.0,105.534,105.6887,105.4759,105.6404,7523.0
2024-07-02 13:30:00,109.18,109.38,109.15,109.2,14949.0,105.621,105.8145,105.592,105.6404,14949.0
2024-07-02 14:00:00,109.26,109.48,109.25,109.42,7260.0,105.6984,105.9112,105.6887,105.8532,7260.0
2024-07-02 14:30:00,109.4,109.59,109.33,109.37,13639.0,105.8338,106.0177,105.7661,105.8048,13639.0
2024-07-02 15:00:00,109.37,109.62,109.29,109.56,15387.0,105.8048,106.0467,105.7274,105.9886,15387.0
2024-07-02 15:30:00,109.53,109.71,109.38,109.4,98613.0,105.9596,106.1337,105.8145,105.8338,98613.0
2024-07-03 09:30:00,109.39,110.16,109.27,110.07,15490.0,105.8242,106.5691,105.7081,106.482,15490.0
2024-07-03 10:00:00,110.1,110.7,110.1,110.22,14447.0,106.511,107.0915,106.511,106.6271,14447.0
2024-07-03 10:30:00,110.22,110.22,109.68,109.73,14785.0,106.6271,106.6271,106.1047,106.1531,14785.0
2024-07-03 11:00:00,109.74,109.92,109.48,109.48,11432.0,106.1628,106.3369,105.9112,105.9112,11432.0
2024-07-03 11:30:00,109.53,109.76,109.34,109.41,17655.0,105.9596,106.1821,105.7758,105.8435,17655.0
2024-07-03 12:00:00,109.38,109.68,109.27,109.5,14578.0,105.8145,106.1047,105.7081,105.9306,14578.0
2024-07-03 12:30:00,109.47,109.52,109.2,109.24,58352.0,105.9016,105.9499,105.6404,105.6791,58352.0
2024-07-05 09:30:00,109.32,109.58,108.95,109.41,30020.0,105.7565,106.008,105.3985,105.8435,30020.0
2024-07-05 10:00:00,109.36,109.46,108.99,109.36,49062.0,105.7952,105.8919,105.4372,105.7952,49062.0
2024-07-05 10:30:00,109.27,109.59,109.17,109.59,19162.0,105.7081,106.0177,105.6113,106.0177,19162.0
2024-07-05 11:00:00,109.5,109.69,109.46,109.54,7549.0,105.9306,106.1144,105.8919,105.9693,7549.0
2024-07-05 11:30:00,109.51,110.17,109.45,109.76,26360.0,105.9403,106.5787,105.8822,106.1821,26360.0
2024-07-05 12:00:00,109.72,109.8,109.37,109.39,14039.0,106.1434,106.2208,105.8048,105.8242,14039.0
2024-07-05 12:30:00,109.3,109.58,109.29,109.55,18908.0,105.7371,106.008,105.7274,105.979,18908.0
2024-07-05 13:00:00,109.57,109.64,109.48,109.52,16568.0,105.9983,106.066,105.9112,105.9499,16568.0
2024-07-05 13:30:00,109.49,109.66,109.46,109.57,8640.0,105.9209,106.0854,105.8919,105.9983,8640.0
2024-07-05 14:00:00,109.56,109.63,109.41,109.55,15749.0,105.9886,106.0564,105.8435,105.979,15749.0
2024-07-05 14:30:00,109.53,109.58,109.26,109.44,22698.0,105.9596,106.008,105.6984,105.8725,22698.0
2024-07-05 15:00:00,109.42,109.57,109.23,109.25,41522.0,105.8532,105.9983,105.6694,105.6887,41522.0
2024-07-05 15:30:00,109.27,109.77,109.27,109.73,122532.0,105.7081,106.1918,105.7081,106.1531,122532.0
2024-07-08 09:30:00,109.75,109.98,109.41,109.76,11497.0,106.1724,106.3949,105.8435,106.1821,11497.0
2024-07-08 10:00:00,109.76,110.0,109.52,109.66,20328.0,106.1821,106.4143,105.9499,106.0854,20328.0
2024-07-08 10:30:00,109.63,109.63,109.31,109.33,16386.0,106.0564,106.0564,105.7468,105.7661,16386.0
2024-07-08 11:00:00,109.32,109.44,109.03,109.06,10716.0,105.7565,105.8725,105.4759,105.5049,10716.0
2024-07-08 11:30:00,109.06,109.23,109.0,109.13,19645.0,105.5049,105.6694,105.4469,105.5727,19645.0
2024-07-08 12:00:00,109.1,109.44,109.02,109.42,10941.0,105.5436,105.8725,105.4662,105.8532,10941.0
2024-07-08 12:30:00,109.45,109.67,109.44,109.51,9403.0,105.8822,106.095,105.8725,105.9403,9403.0
2024-07-08 13:00:00,109.55,109.55,109.27,109.3,10994.0,105.979,105.979,105.7081,105.7371,10994.0
2024-07-08 13:30:00,109.32,109.49,109.32,109.38,14590.0,105.7565,105.9209,105.7565,105.8145,14590.0
2024-07-08 14:00:00,109.4,109.4,109.0,109.01,19187.0,105.8338,105.8338,105.4469,105.4566,19187.0
2024-07-08 14:30:00,109.02,109.1,108.71,108.83,24296.0,105.4662,105.5436,105.1663,105.2824,24296.0
2024-07-08 15:00:00,108.84,108.94,108.79,108.85,26400.0,105.2921,105.3888,105.2437,105.3018,26400.0
2024-07-08 15:30:00,108.84,109.1,108.8,108.97,214997.0,105.2921,105.5436,105.2534,105.4179,214997.0
2024-07-09 09:30:00,108.75,109.05,108.67,108.95,14675.0,105.205,105.4953,105.1276,105.3985,14675.0
2024-07-09 10:00:00,108.91,109.19,108.57,108.73,17142.0,105.3598,105.6307,105.0309,105.1857,17142.0
2024-07-09 10:30:00,108.71,108.97,108.69,108.9,31522.0,105.1663,105.4179,105.147,105.3501,31522.0
2024-07-09 11:00:00,108.89,109.08,108.84,108.94,14174.0,105.3405,105.5243,105.2921,105.3888,14174.0
2024-07-09 11:30:00,108.94,109.26,108.86,109.24,26051.0,105.3888,105.6984,105.3115,105.6791,26051.0
2024-07-09 12:00:00,109.24,109.55,109.22,109.55,11065.0,105.6791,105.979,105.6597,105.979,11065.0
2024-07-09 12:30:00,109.59,109.86,109.55,109.8,26461.0,106.0177,106.2789,105.979,106.2208,26461.0
2024-07-09 13:00:00,109.8,109.86,109.45,109.64,15772.0,106.2208,106.2789,105.8822,106.066,15772.0
2024-07-09 13:30:00,109.64,109.69,109.49,109.57,11340.0,106.066,106.1144,105.9209,105.9983,11340.0
2024-07-09 14:00:00,109.5,109.56,109.14,109.17,6316.0,105.9306,105.9886,105.5823,105.6113,6316.0
2024-07-09 14:30:00,109.1,109.2,108.92,108.99,15599.0,105.5436,105.6404,105.3695,105.4372,15599.0
2024-07-09 15:00:00,109.0,109.0,108.76,108.85,21611.0,105.4469,105.4469,105.2147,105.3018,21611.0
2024-07-09 15:30:00,108.89,109.07,108.6,108.65,146831.0,105.3405,105.5146,105.0599,105.1083,146831.0
2024-07-10 09:30:00,109.21,109.45,108.42,108.82,25841.0,105.65,105.8822,104.8858,105.2728,25841.0
2024-07-10 10:00:00,108.82,109.09,108.59,109.0,40269.0,105.2728,105.534,105.0503,105.4469,40269.0
2024-07-10 10:30:00,109.0,109.14,108.95,109.13,11333.0,105.4469,105.5823,105.3985,105.5727,11333.0
2024-07-10 11:00:00,109.12,109.15,108.73,108.83,23668.0,105.563,105.592,105.1857,105.2824,23668.0
2024-07-10 11:30:00,108.79,108.79,108.4,108.57,9489.0,105.2437,105.2437,104.8664,105.0309,9489.0
2024-07-10 12:00:00,108.54,108.67,108.52,108.62,18535.0,105.0019,105.1276,104.9825,105.0793,18535.0
2024-07-10 12:30:00,108.58,108.93,108.42,108.93,14442.0,105.0406,105.3792,104.8858,105.3792,14442.0
2024-07-10 13:00:00,108.91,109.08,108.88,108.88,20350.0,105.3598,105.5243,105.3308,105.3308,20350.0
2024-07-10 13:30:00,108.86,109.06,108.81,109.04,12544.0,105.3115,105.5049,105.2631,105.4856,12544.0
2024-07-10 14:00:00,109.01,109.01,108.82,108.82,11957.0,105.4566,105.4566,105.2728,105.2728,11957.0
2024-07-10 14:30:00,108.82,109.04,108.68,108.8,53387.0,105.2728,105.4856,105.1373,105.2534,53387.0
2024-07-10 15:00:00,108.79,108.89,108.7,108.81,45883.0,105.2437,105.3405,105.1567,105.2631,45883.0
2024-07-10 15:30:00,108.81,109.21,108.81,109.02,188404.0,105.2631,105.65,105.2631,105.4662,188404.0
2024-07-11 09:30:00,109.87,111.22,109.73,111.11,178739.0,106.2885,107.5945,106.1531,107.4881,178739.0
2024-07-11 10:00:00,111.0,112.27,111.0,112.18,51718.0,107.3817,108.6103,107.3817,108.5232,51718.0
2024-07-11 10:30:00,112.17,112.36,111.71,111.88,77214.0,108.5136,108.6974,108.0685,108.233,77214.0
2024-07-11 11:00:00,111.89,112.32,111.89,112.29,35101.0,108.2427,108.6587,108.2427,108.6296,35101.0
2024-07-11 11:30:00,112.28,112.52,112.19,112.5,73165.0,108.62,108.8521,108.5329,108.8328,73165.0
2024-07-11 12:00:00,112.47,112.66,112.29,112.65,26147.0,108.8038,108.9876,108.6296,108.9779,26147.0
2024-07-11 12:30:00,112.63,113.14,112.63,113.11,62346.0,108.9586,109.4519,108.9586,109.4229,62346.0
2024-07-11 13:00:00,113.12,113.25,113.03,113.23,71935.0,109.4326,109.5583,109.3455,109.539,71935.0
2024-07-11 13:30:00,113.24,113.44,113.14,113.35,38341.0,109.5487,109.7422,109.4519,109.6551,38341.0
2024-07-11 14:00:00,113.35,113.5,113.01,113.02,32512.0,109.6551,109.8002,109.3262,109.3358,32512.0
2024-07-11 14:30:00,113.04,113.19,112.91,113.02,41414.0,109.3552,109.5003,109.2294,109.3358,41414.0
2024-07-11 15:00:00,113.01,113.11,112.77,113.0,68587.0,109.3262,109.4229,109.094,109.3165,68587.0
2024-07-11 15:30:00,112.99,113.27,112.69,113.18,232275.0,109.3068,109.5777,109.0166,109.4906,232275.0
2024-07-12 09:30:00,113.62,114.3,113.25,113.58,27130.0,109.9163,110.5741,109.5583,109.8776,27130.0
2024-07-12 10:00:00,113.58,114.08,113.56,113.95,26907.0,109.8776,110.3613,109.8582,110.2355,26907.0
2024-07-12 10:30:00,113.96,114.23,113.9,114.19,19037.0,110.2452,110.5064,110.1872,110.4677,19037.0
2024-07-12 11:00:00,114.22,114.64,114.21,114.55,33235.0,110.4967,110.903,110.4871,110.816,33235.0
2024-07-12 11:30:00,114.56,114.93,114.5,114.93,52470.0,110.8256,111.1836,110.7676,111.1836,52470.0
2024-07-12 12:00:00,114.87,115.0,114.8,114.98,18396.0,111.1255,111.2513,111.0578,111.232,18396.0
2024-07-12 12:30:00,115.0,115.01,114.75,114.91,14486.0,111.2513,111.261,111.0095,111.1642,14486.0
2024-07-12 13:00:00,114.87,115.02,114.81,115.01,10775.0,111.1255,111.2707,111.0675,111.261,10775.0
2024-07-12 13:30:00,115.0,115.25,114.94,115.19,38927.0,111.2513,111.4932,111.1933,111.4351,38927.0
2024-07-12 14:00:00,115.17,115.17,114.83,114.96,35789.0,111.4158,111.4158,111.0868,111.2126,35789.0
2024-07-12 14:30:00,114.98,115.13,114.86,114.98,25631.0,111.232,111.3771,111.1159,111.232,25631.0
2024-07-12 15:00:00,115.02,115.16,114.92,115.01,24261.0,111.2707,111.4061,111.1739,111.261,24261.0
2024-07-12 15:30:00,115.0,115.1,114.36,114.48,137567.0,111.2513,111.348,110.6322,110.7483,137567.0
2024-07-15 09:30:00,113.84,114.83,113.31,113.31,55562.0,110.1291,111.0868,109.6164,109.6164,55562.0
2024-07-15 10:00:00,113.23,113.62,113.02,113.42,51047.0,109.539,109.9163,109.3358,109.7228,51047.0
2024-07-15 10:30:00,113.36,113.57,112.86,113.36,29921.0,109.6648,109.8679,109.1811,109.6648,29921.0
2024-07-15 11:00:00,113.39,113.43,112.87,112.92,17960.0,109.6938,109.7325,109.1907,109.2391,17960.0
2024-07-15 11:30:00,113.01,113.07,112.65,113.03,20611.0,109.3262,109.3842,108.9779,109.3455,20611.0
2024-07-15 12:00:00,113.02,113.57,113.0,113.39,23859.0,109.3358,109.8679,109.3165,109.6938,23859.0
2024-07-15 12:30:00,113.37,113.59,113.24,113.29,22776.0,109.6744,109.8873,109.5487,109.597,22776.0
2024-07-15 13:00:00,113.29,113.54,113.14,113.16,20293.0,109.597,109.8389,109.4519,109.4713,20293.0
2024-07-15 13:30:00,113.14,113.32,112.93,113.18,21053.0,109.4519,109.6261,109.2488,109.4906,21053.0
2024-07-15 14:00:00,113.17,113.17,112.96,113.03,15597.0,109.481,109.481,109.2778,109.3455,15597.0
2024-07-15 14:30:00,112.99,113.0,112.8,112.94,26626.0,109.3068,109.3165,109.123,109.2585,26626.0
2024-07-15 15:00:00,112.93,113.11,112.9,113.09,47881.0,109.2488,109.4229,109.2198,109.4036,47881.0
2024-07-15 15:30:00,113.08,113.2,112.74,113.12,176643.0,109.3939,109.51,109.065,109.4326,176643.0
2024-07-16 09:30:00,113.58,114.51,113.14,114.51,39825.0,109.8776,110.7773,109.4519,110.7773,39825.0
2024-07-16 10:00:00,114.39,114.87,114.39,114.56,35917.0,110.6612,111.1255,110.6612,110.8256,35917.0
2024-07-16 10:30:00,114.58,114.58,113.96,114.09,21612.0,110.845,110.845,110.2452,110.371,21612.0
2024-07-16 11:00:00,114.14,114.38,114.08,114.31,13253.0,110.4193,110.6515,110.3613,110.5838,13253.0
2024-07-16 11:30:00,114.25,114.52,114.2,114.42,15558.0,110.5258,110.787,110.4774,110.6902,15558.0
2024-07-16 12:00:00,114.39,114.78,114.39,114.54,14648.0,110.6612,111.0385,110.6612,110.8063,14648.0
2024-07-16 12:30:00,114.59,114.74,114.51,114.55,19335.0,110.8547,110.9998,110.7773,110.816,19335.0
2024-07-16 13:00:00,114.54,114.74,114.29,114.4,28520.0,110.8063,110.9998,110.5644,110.6709,28520.0
2024-07-16 13:30:00,114.4,114.6,114.4,114.56,25168.0,110.6709,110.8643,110.6709,110.8256,25168.0
2024-07-16 14:00:00,114.55,114.69,114.35,114.47,32462.0,110.816,110.9514,110.6225,110.7386,32462.0
2024-07-16 14:30:00,114.5,114.57,114.4,114.48,32667.0,110.7676,110.8353,110.6709,110.7483,32667.0
2024-07-16 15:00:00,114.45,114.61,114.39,114.55,29636.0,110.7192,110.874,110.6612,110.816,29636.0
2024-07-16 15:30:00,114.58,114.81,114.57,114.72,176134.0,110.845,111.0675,110.8353,110.9804,176134.0
2024-07-17 09:30:00,115.16,117.08,114.77,116.91,29053.0,111.4061,113.2635,111.0288,113.099,29053.0
2024-07-17 10:00:00,116.83,118.14,116.66,117.71,30683.0,113.0217,114.2889,112.8572,113.873,30683.0
2024-07-17 10:30:00,117.81,118.36,117.61,118.14,24783.0,113.9697,114.5018,113.7762,114.2889,24783.0
2024-07-17 11:00:00,118.12,118.22,117.89,118.07,25527.0,114.2696,114.3663,114.0471,114.2212,25527.0
2024-07-17 11:30:00,118.05,118.43,118.0,118.3,21571.0,114.2019,114.5695,114.1535,114.4437,21571.0
2024-07-17 12:00:00,118.29,118.5,118.09,118.41,17266.0,114.4341,114.6372,114.2406,114.5501,17266.0
2024-07-17 12:30:00,118.39,118.53,118.25,118.26,36894.0,114.5308,114.6662,114.3954,114.405,36894.0
2024-07-17 13:00:00,118.24,118.43,118.08,118.15,16611.0,114.3857,114.5695,114.2309,114.2986,16611.0
2024-07-17 13:30:00,118.01,118.21,117.7,118.17,71821.0,114.1632,114.3567,113.8633,114.318,71821.0
2024-07-17 14:00:00,118.17,118.28,117.72,117.75,56766.0,114.318,114.4244,113.8826,113.9117,56766.0
2024-07-17 14:30:00,117.74,117.86,117.34,117.41,38959.0,113.902,114.0181,113.515,113.5827,38959.0
2024-07-17 15:00:00,117.31,117.54,117.11,117.44,59764.0,113.486,113.7085,113.2925,113.6118,59764.0
2024-07-17 15:30:00,117.46,117.58,117.07,117.35,145580.0,113.6311,113.7472,113.2538,113.5247,145580.0
2024-07-18 09:30:00,116.36,117.86,116.33,117.86,18746.0,112.567,114.0181,112.5379,114.0181,18746.0
2024-07-18 10:00:00,117.81,117.93,117.06,117.33,13271.0,113.9697,114.0858,113.2442,113.5054,13271.0
2024-07-18 10:30:00,117.32,117.71,117.32,117.57,27742.0,113.4957,113.873,113.4957,113.7375,27742.0
2024-07-18 11:00:00,117.59,118.58,117.56,118.46,13382.0,113.7569,114.7146,113.7279,114.5985,13382.0
2024-07-18 11:30:00,118.46,118.48,117.93,118.04,10984.0,114.5985,114.6179,114.0858,114.1922,10984.0
2024-07-18 12:00:00,118.02,118.18,117.75,117.75,11898.0,114.1729,114.3276,113.9117,113.9117,11898.0
2024-07-18 12:30:00,117.77,117.82,117.5,117.68,12075.0,113.931,113.9794,113.6698,113.8439,12075.0
2024-07-18 13:00:00,117.7,117.9,117.55,117.9,11780.0,113.8633,114.0568,113.7182,114.0568,11780.0
2024-07-18 13:30:00,117.89,117.9,117.55,117.55,11794.0,114.0471,114.0568,113.7182,113.7182,11794.0
2024-07-18 14:00:00,117.6,117.6,117.16,117.17,12211.0,113.7666,113.7666,113.3409,113.3506,12211.0
2024-07-18 14:30:00,117.27,117.3,116.78,116.78,13460.0,113.4473,113.4763,112.9733,112.9733,13460.0
2024-07-18 15:00:00,116.85,116.91,116.67,116.85,17540.0,113.041,113.099,112.8669,113.041,17540.0
2024-07-18 15:30:00,116.88,117.04,116.65,116.73,109534.0,113.07,113.2248,112.8475,112.9249,109534.0
2024-07-19 09:30:00,117.59,117.59,116.12,116.52,61383.0,113.7569,113.7569,112.3348,112.7218,61383.0
2024-07-19 10:00:00,116.53,116.7,116.24,116.43,9355.0,112.7314,112.8959,112.4509,112.6347,9355.0
2024-07-19 10:30:00,116.4,116.44,115.85,115.89,15211.0,112.6057,112.6444,112.0736,112.1123,15211.0
2024-07-19 11:00:00,115.85,116.18,115.69,115.94,7265.0,112.0736,112.3928,111.9188,112.1607,7265.0
2024-07-19 11:30:00,115.92,116.15,115.73,115.83,9729.0,112.1413,112.3638,111.9575,112.0542,9729.0
2024-07-19 12:00:00,116.01,116.27,115.85,115.85,10093.0,112.2284,112.4799,112.0736,112.0736,10093.0
2024-07-19 12:30:00,115.85,115.92,115.64,115.64,6850.0,112.0736,112.1413,111.8704,111.8704,6850.0
2024-07-19 13:00:00,115.67,115.87,115.48,115.79,9622.0,111.8995,112.0929,111.7157,112.0156,9622.0
2024-07-19 13:30:00,115.77,115.92,115.66,115.87,11935.0,111.9962,112.1413,111.8898,112.0929,11935.0
2024-07-19 14:00:00,115.87,115.87,115.53,115.61,9468.0,112.0929,112.0929,111.764,111.8414,9468.0
2024-07-19 14:30:00,115.6,115.92,115.56,115.9,29163.0,111.8317,112.1413,111.793,112.122,29163.0
2024-07-19 15:00:00,115.88,116.31,115.87,116.06,21604.0,112.1026,112.5186,112.0929,112.2768,21604.0
2024-07-19 15:30:00,116.06,116.34,115.94,116.1,69454.0,112.2768,112.5476,112.1607,112.3154,69454.0
2024-07-22 09:30:00,116.65,117.03,116.1,116.3,24921.0,112.8475,113.2151,112.3154,112.5089,24921.0
2024-07-22 10:00:00,116.12,117.15,115.97,116.79,13694.0,112.3348,113.3312,112.1897,112.983,13694.0
2024-07-22 10:30:00,116.77,117.23,116.69,117.22,7340.0,112.9636,113.4086,112.8862,113.3989,7340.0
2024-07-22 11:00:00,117.24,117.36,117.08,117.31,9795.0,113.4183,113.5344,113.2635,113.486,9795.0
2024-07-22 11:30:00,117.27,117.35,117.05,117.13,9320.0,113.4473,113.5247,113.2345,113.3119,9320.0
2024-07-22 12:00:00,117.15,117.17,116.94,117.0,8270.0,113.3312,113.3506,113.1281,113.1861,8270.0
2024-07-22 12:30:00,116.96,117.04,116.85,117.02,12860.0,113.1474,113.2248,113.041,113.2055,12860.0
2024-07-22 13:00:00,117.07,117.34,117.07,117.31,14385.0,113.2538,113.515,113.2538,113.486,14385.0
2024-07-22 13:30:00,117.3,117.34,117.2,117.29,19268.0,113.4763,113.515,113.3796,113.4667,19268.0
2024-07-22 14:00:00,117.29,117.29,117.04,117.13,15041.0,113.4667,113.4667,113.2248,113.3119,15041.0
2024-07-22 14:30:00,117.14,117.39,117.14,117.28,14669.0,113.3215,113.5634,113.3215,113.457,14669.0
2024-07-22 15:00:00,117.26,117.36,117.15,117.24,12581.0,113.4376,113.5344,113.3312,113.4183,12581.0
2024-07-22 15:30:00,117.27,117.34,117.04,117.2,54705.0,113.4473,113.515,113.2248,113.3796,54705.0
2024-07-23 09:30:00,117.04,117.16,116.11,116.45,28277.0,113.2248,113.3409,112.3251,112.654,28277.0
2024-07-23 10:00:00,116.31,116.94,116.23,116.7,24438.0,112.5186,113.1281,112.4412,112.8959,24438.0
2024-07-23 10:30:00,116.76,117.01,116.41,116.51,19415.0,112.9539,113.1958,112.6153,112.7121,19415.0
2024-07-23 11:00:00,116.51,116.51,116.16,116.43,30087.0,112.7121,112.7121,112.3735,112.6347,30087.0
2024-07-23 11:30:00,116.39,116.67,116.33,116.59,28845.0,112.596,112.8669,112.5379,112.7895,28845.0
2024-07-23 12:00:00,116.66,116.79,116.56,116.68,11738.0,112.8572,112.983,112.7605,112.8765,11738.0
2024-07-23 12:30:00,116.58,116.63,116.44,116.51,8231.0,112.7798,112.8282,112.6444,112.7121,8231.0
2024-07-23 13:00:00,116.52,116.67,116.47,116.6,10558.0,112.7218,112.8669,112.6734,112.7991,10558.0
2024-07-23 13:30:00,116.57,116.74,116.51,116.64,13917.0,112.7701,112.9346,112.7121,112.8378,13917.0
2024-07-23 14:00:00,116.67,116.77,116.61,116.77,14934.0,112.8669,112.9636,112.8088,112.9636,14934.0
2024-07-23 14:30:00,116.71,116.78,116.66,116.66,13623.0,112.9056,112.9733,112.8572,112.8572,13623.0
2024-07-23 15:00:00,116.7,116.7,116.44,116.47,18260.0,112.8959,112.8959,112.6444,112.6734,18260.0
2024-07-23 15:30:00,116.46,116.47,115.8,115.92,87052.0,112.6637,112.6734,112.0252,112.1413,87052.0
2024-07-24 09:30:00,117.16,117.4,116.39,117.05,17813.0,113.3409,113.5731,112.596,113.2345,17813.0
2024-07-24 10:00:00,117.06,117.3,116.86,117.07,17897.0,113.2442,113.4763,113.0507,113.2538,17897.0
2024-07-24 10:30:00,117.07,117.4,116.69,116.95,22031.0,113.2538,113.5731,112.8862,113.1377,22031.0
2024-07-24 11:00:00,116.9,117.53,116.85,117.51,26162.0,113.0894,113.6988,113.041,113.6795,26162.0
2024-07-24 11:30:00,117.48,118.02,117.44,118.02,7891.0,113.6505,114.1729,113.6118,114.1729,7891.0
2024-07-24 12:00:00,118.02,118.35,118.02,118.34,13590.0,114.1729,114.4921,114.1729,114.4824,13590.0
2024-07-24 12:30:00,118.28,118.35,118.12,118.28,12624.0,114.4244,114.4921,114.2696,114.4244,12624.0
2024-07-24 13:00:00,118.28,118.31,118.03,118.03,18296.0,114.4244,114.4534,114.1825,114.1825,18296.0
2024-07-24 13:30:00,118.02,118.07,117.92,117.96,18843.0,114.1729,114.2212,114.0761,114.1148,18843.0
2024-07-24 14:00:00,117.92,118.06,117.8,117.92,15607.0,114.0761,114.2116,113.96,114.0761,15607.0
2024-07-24 14:30:00,117.93,118.01,117.73,117.92,24864.0,114.0858,114.1632,113.8923,114.0761,24864.0
2024-07-24 15:00:00,117.88,118.06,117.74,118.01,36597.0,114.0374,114.2116,113.902,114.1632,36597.0
2024-07-24 15:30:00,118.02,118.08,117.78,117.91,134738.0,114.1729,114.2309,113.9407,114.0664,134738.0
2024-07-25 09:30:00,118.32,120.07,117.21,119.99,51359.0,114.4631,116.156,113.3893,116.0786,51359.0
2024-07-25 10:00:00,119.89,120.54,118.76,118.76,49606.0,115.9819,116.6107,114.8887,114.8887,49606.0
2024-07-25 10:30:00,118.94,118.98,117.85,118.22,40105.0,115.0629,115.1016,114.0084,114.3663,40105.0
2024-07-25 11:00:00,118.14,118.66,118.07,118.39,17806.0,114.2889,114.792,114.2212,114.5308,17806.0
2024-07-25 11:30:00,118.37,118.93,118.23,118.66,14656.0,114.5115,115.0532,114.376,114.792,14656.0
2024-07-25 12:00:00,118.64,119.05,118.62,118.85,18731.0,114.7726,115.1693,114.7533,114.9758,18731.0
2024-07-25 12:30:00,118.82,118.87,118.46,118.5,28139.0,114.9468,114.9952,114.5985,114.6372,28139.0
2024-07-25 13:00:00,118.54,119.01,118.45,118.67,31789.0,114.6759,115.1306,114.5888,114.8017,31789.0
2024-07-25 13:30:00,118.67,118.67,117.89,117.89,15588.0,114.8017,114.8017,114.0471,114.0471,15588.0
2024-07-25 14:00:00,117.93,118.4,117.87,118.18,16514.0,114.0858,114.5405,114.0277,114.3276,16514.0
2024-07-25 14:30:00,118.14,118.16,117.46,117.46,24400.0,114.2889,114.3083,113.6311,113.6311,24400.0
2024-07-25 15:00:00,117.49,118.25,117.36,118.22,32437.0,113.6601,114.3954,113.5344,114.3663,32437.0
2024-07-25 15:30:00,118.25,118.45,118.17,118.23,91178.0,114.3954,114.5888,114.318,114.376,91178.0
2024-07-26 09:30:00,119.32,119.32,118.16,118.36,50382.0,115.4305,115.4305,114.3083,114.5018,50382.0
2024-07-26 10:00:00,118.31,118.56,117.91,118.1,63330.0,114.4534,114.6953,114.0664,114.2503,63330.0
2024-07-26 10:30:00,118.14,118.16,117.61,117.9,26566.0,114.2889,114.3083,113.7762,114.0568,26566.0
2024-07-26 11:00:00,117.95,118.0,117.39,117.67,22486.0,114.1051,114.1535,113.5634,113.8343,22486.0
2024-07-26 11:30:00,117.73,118.07,117.36,118.07,26645.0,113.8923,114.2212,113.5344,114.2212,26645.0
2024-07-26 12:00:00,118.07,118.1,117.52,117.69,18552.0,114.2212,114.2503,113.6892,113.8536,18552.0
2024-07-26 12:30:00,117.68,117.68,117.47,117.56,23344.0,113.8439,113.8439,113.6408,113.7279,23344.0
2024-07-26 13:00:00,117.56,117.6,117.36,117.59,21353.0,113.7279,113.7666,113.5344,113.7569,21353.0
2024-07-26 13:30:00,117.6,117.6,117.12,117.18,19169.0,113.7666,113.7666,113.3022,113.3602,19169.0
2024-07-26 14:00:00,117.18,117.48,117.0,117.37,53520.0,113.3602,113.6505,113.1861,113.544,53520.0
2024-07-26 14:30:00,117.39,117.87,117.28,117.78,30648.0,113.5634,114.0277,113.457,113.9407,30648.0
2024-07-26 15:00:00,117.8,118.21,117.63,118.19,42481.0,113.96,114.3567,113.7956,114.3373,42481.0
2024-07-26 15:30:00,118.19,118.68,117.96,118.19,277253.0,114.3373,114.8113,114.1148,114.3373,277253.0
2024-07-29 09:30:00,118.21,118.74,117.52,118.32,18405.0,114.3567,114.8694,113.6892,114.4631,18405.0
2024-07-29 10:00:00,118.18,118.31,117.84,117.84,17775.0,114.3276,114.4534,113.9987,113.9987,17775.0
2024-07-29 10:30:00,117.86,118.18,117.44,118.13,10813.0,114.0181,114.3276,113.6118,114.2793,10813.0
2024-07-29 11:00:00,118.15,118.69,118.14,118.49,17754.0,114.2986,114.821,114.2889,114.6275,17754.0
2024-07-29 11:30:00,118.52,118.77,118.51,118.66,11118.0,114.6566,114.8984,114.6469,114.792,11118.0
2024-07-29 12:00:00,118.61,118.75,118.42,118.47,9395.0,114.7436,114.8791,114.5598,114.6082,9395.0
2024-07-29 12:30:00,118.48,118.59,118.45,118.58,12908.0,114.6179,114.7243,114.5888,114.7146,12908.0
2024-07-29 13:00:00,118.55,118.68,118.49,118.58,16435.0,114.6856,114.8113,114.6275,114.7146,16435.0
2024-07-29 13:30:00,118.58,118.87,118.43,118.84,14403.0,114.7146,114.9952,114.5695,114.9661,14403.0
2024-07-29 14:00:00,118.83,118.84,118.63,118.78,30158.0,114.9565,114.9661,114.763,114.9081,30158.0
2024-07-29 14:30:00,118.81,118.94,118.67,118.75,43410.0,114.9371,115.0629,114.8017,114.8791,43410.0
2024-07-29 15:00:00,118.79,119.07,118.72,119.06,24671.0,114.9178,115.1886,114.85,115.179,24671.0
2024-07-29 15:30:00,119.03,119.56,118.91,119.11,102491.0,115.1499,115.6627,115.0338,115.2273,102491.0
2024-07-30 09:30:00,119.01,119.87,118.49,119.81,22252.0,115.1306,115.9626,114.6275,115.9045,22252.0
2024-07-30 10:00:00,119.65,119.65,118.81,119.18,12081.0,115.7497,115.7497,114.9371,115.295,12081.0
2024-07-30 10:30:00,119.23,119.5,119.04,119.42,24352.0,115.3434,115.6046,115.1596,115.5272,24352.0
2024-07-30 11:00:00,119.5,119.84,119.47,119.63,40684.0,115.6046,115.9335,115.5756,115.7304,40684.0
2024-07-30 11:30:00,119.52,119.93,119.52,119.75,17684.0,115.624,116.0206,115.624,115.8465,17684.0
2024-07-30 12:00:00,119.74,119.97,119.46,119.87,17052.0,115.8368,116.0593,115.5659,115.9626,17052.0
2024-07-30 12:30:00,119.91,120.29,119.79,120.25,40943.0,116.0013,116.3689,115.8852,116.3302,40943.0
2024-07-30 13:00:00,120.34,120.46,119.9,119.9,10062.0,116.4172,116.5333,115.9916,115.9916,10062.0
2024-07-30 13:30:00,119.91,120.06,119.66,119.84,12495.0,116.0013,116.1464,115.7594,115.9335,12495.0
2024-07-30 14:00:00,119.82,120.03,119.79,119.79,11598.0,115.9142,116.1173,115.8852,115.8852,11598.0
2024-07-30 14:30:00,119.8,119.98,119.8,119.96,20859.0,115.8948,116.069,115.8948,116.0496,20859.0
2024-07-30 15:00:00,119.96,120.18,119.92,120.13,26382.0,116.0496,116.2624,116.0109,116.2141,26382.0
2024-07-30 15:30:00,120.13,120.84,120.07,120.63,109592.0,116.2141,116.9009,116.156,116.6978,109592.0
2024-07-31 09:30:00,120.69,120.88,119.56,119.86,37599.0,116.7558,116.9396,115.6627,115.9529,37599.0
2024-07-31 10:00:00,119.73,120.52,119.73,120.48,21236.0,115.8271,116.5914,115.8271,116.5527,21236.0
2024-07-31 10:30:00,120.5,120.55,119.94,120.23,20771.0,116.572,116.6204,116.0303,116.3108,20771.0
2024-07-31 11:00:00,120.1,120.42,119.98,120.21,12167.0,116.1851,116.4946,116.069,116.2915,12167.0
2024-07-31 11:30:00,120.22,120.41,120.05,120.29,13048.0,116.3011,116.485,116.1367,116.3689,13048.0
2024-07-31 12:00:00,120.17,120.31,120.0,120.14,20730.0,116.2528,116.3882,116.0883,116.2238,20730.0
2024-07-31 12:30:00,120.16,120.38,120.08,120.12,12807.0,116.2431,116.4559,116.1657,116.2044,12807.0
2024-07-31 13:00:00,120.12,120.19,119.93,119.98,14098.0,116.2044,116.2721,116.0206,116.069,14098.0
2024-07-31 13:30:00,120.05,120.73,120.0,120.52,16030.0,116.1367,116.7945,116.0883,116.5914,16030.0
2024-07-31 14:00:00,120.23,120.49,120.23,120.28,15140.0,116.3108,116.5623,116.3108,116.3592,15140.0
2024-07-31 14:30:00,120.31,120.48,120.07,120.36,32358.0,116.3882,116.5527,116.156,116.4366,32358.0
2024-07-31 15:00:00,120.35,120.44,120.04,120.06,72483.0,116.4269,116.514,116.127,116.1464,72483.0
2024-07-31 15:30:00,120.08,120.67,119.88,120.53,171212.0,116.1657,116.7365,115.9722,116.601,171212.0
2024-08-01 09:30:00,121.07,121.6,120.54,120.61,21468.0,117.1234,117.6362,116.6107,116.6784,21468.0
2024-08-01 10:00:00,120.57,121.42,120.47,121.37,27531.0,116.6397,117.462,116.543,117.4137,27531.0
2024-08-01 10:30:00,121.38,121.93,120.95,121.92,17385.0,117.4233,117.9554,117.0073,117.9457,17385.0
2024-08-01 11:00:00,121.97,122.19,121.76,122.0,29043.0,117.9941,118.2069,117.7909,118.0231,29043.0
2024-08-01 11:30:00,122.05,122.31,121.76,122.31,16187.0,118.0715,118.323,117.7909,118.323,16187.0
2024-08-01 12:00:00,122.19,122.56,122.03,122.55,18994.0,118.2069,118.5649,118.0521,118.5552,18994.0
2024-08-01 12:30:00,122.52,122.75,122.45,122.75,15496.0,118.5262,118.7487,118.4585,118.7487,15496.0
2024-08-01 13:00:00,122.79,123.17,122.59,122.96,42858.0,118.7874,119.155,118.5939,118.9518,42858.0
2024-08-01 13:30:00,122.96,123.19,122.78,123.06,17493.0,118.9518,119.1743,118.7777,119.0486,17493.0
2024-08-01 14:00:00,123.06,123.34,122.88,123.27,16849.0,119.0486,119.3194,118.8744,119.2517,16849.0
2024-08-01 14:30:00,123.23,123.3,122.85,122.95,24153.0,119.213,119.2807,118.8454,118.9422,24153.0
2024-08-01 15:00:00,122.93,123.24,122.85,123.17,29705.0,118.9228,119.2227,118.8454,119.155,29705.0
2024-08-01 15:30:00,123.2,123.54,123.11,123.39,110062.0,119.184,119.5129,119.0969,119.3678,110062.0
2024-08-02 09:30:00,125.0,126.76,124.14,125.3,58231.0,120.9253,122.628,120.0934,121.2156,58231.0
2024-08-02 10:00:00,125.2,125.36,122.96,123.33,38690.0,121.1188,121.2736,118.9518,119.3098,38690.0
2024-08-02 10:30:00,123.33,123.73,122.72,123.35,42635.0,119.3098,119.6967,118.7197,119.3291,42635.0
2024-08-02 11:00:00,123.4,123.4,122.8,122.84,80788.0,119.3775,119.3775,118.797,118.8357,80788.0
2024-08-02 11:30:00,122.79,122.89,122.38,122.85,34212.0,118.7874,118.8841,118.3907,118.8454,34212.0
2024-08-02 12:00:00,122.87,123.53,122.78,123.43,45613.0,118.8648,119.5032,118.7777,119.4065,45613.0
2024-08-02 12:30:00,123.42,123.7,123.21,123.32,35587.0,119.3968,119.6677,119.1937,119.3001,35587.0
2024-08-02 13:00:00,123.22,123.33,122.52,122.77,51379.0,119.2034,119.3098,118.5262,118.768,51379.0
2024-08-02 13:30:00,122.71,122.78,122.36,122.36,29936.0,118.71,118.7777,118.3714,118.3714,29936.0
2024-08-02 14:00:00,122.23,122.61,122.07,122.33,54137.0,118.2456,118.6132,118.0908,118.3424,54137.0
2024-08-02 14:30:00,122.34,122.49,121.69,122.49,75020.0,118.352,118.4972,117.7232,118.4972,75020.0
2024-08-02 15:00:00,122.51,122.91,122.15,122.89,21290.0,118.5165,118.9035,118.1682,118.8841,21290.0
2024-08-02 15:30:00,122.9,123.42,122.89,123.23,120455.0,118.8938,119.3968,118.8841,119.213,120455.0
2024-08-05 09:30:00,124.27,124.42,121.02,121.5,62375.0,120.2191,120.3642,117.0751,117.5394,62375.0
2024-08-05 10:00:00,121.59,122.35,120.69,120.74,33148.0,117.6265,118.3617,116.7558,116.8042,33148.0
2024-08-05 10:30:00,120.81,121.08,120.15,120.65,32272.0,116.8719,117.1331,116.2334,116.7171,32272.0
2024-08-05 11:00:00,120.56,121.04,120.39,121.04,39899.0,116.6301,117.0944,116.4656,117.0944,39899.0
2024-08-05 11:30:00,121.09,121.13,120.53,120.99,15966.0,117.1428,117.1815,116.601,117.046,15966.0
2024-08-05 12:00:00,120.92,121.01,120.47,120.49,13012.0,116.9783,117.0654,116.543,116.5623,13012.0
2024-08-05 12:30:00,120.41,120.58,119.81,119.97,22030.0,116.485,116.6494,115.9045,116.0593,22030.0
2024-08-05 13:00:00,119.88,119.88,119.55,119.75,15422.0,115.9722,115.9722,115.653,115.8465,15422.0
2024-08-05 13:30:00,119.64,119.64,119.25,119.34,19602.0,115.7401,115.7401,115.3628,115.4498,19602.0
2024-08-05 14:00:00,119.32,119.87,119.26,119.81,20262.0,115.4305,115.9626,115.3724,115.9045,20262.0
2024-08-05 14:30:00,119.72,119.82,119.26,119.66,24411.0,115.8174,115.9142,115.3724,115.7594,24411.0
2024-08-05 15:00:00,119.61,119.69,119.25,119.26,28250.0,115.711,115.7884,115.3628,115.3724,28250.0
2024-08-05 15:30:00,119.26,119.4,118.65,118.79,159069.0,115.3724,115.5079,114.7823,114.9178,159069.0
2024-08-06 09:30:00,118.79,120.51,118.13,120.51,172387.0,114.9178,116.5817,114.2793,116.5817,172387.0
2024-08-06 10:00:00,120.48,120.55,119.8,119.93,60851.0,116.5527,116.6204,115.8948,116.0206,60851.0
2024-08-06 10:30:00,119.85,120.09,119.54,119.73,19997.0,115.9432,116.1754,115.6433,115.8271,19997.0
2024-08-06 11:00:00,119.69,119.7,119.0,119.18,24984.0,115.7884,115.7981,115.1209,115.295,24984.0
2024-08-06 11:30:00,119.14,119.57,118.97,119.57,21048.0,115.2564,115.6723,115.0919,115.6723,21048.0
2024-08-06 12:00:00,119.58,119.83,119.48,119.74,13678.0,115.682,115.9239,115.5853,115.8368,13678.0
2024-08-06 12:30:00,119.75,119.92,119.5,119.77,16786.0,115.8465,116.0109,115.6046,115.8658,16786.0
2024-08-06 13:00:00,119.85,119.9,119.53,119.7,15647.0,115.9432,115.9916,115.6336,115.7981,15647.0
2024-08-06 13:30:00,119.71,119.92,119.53,119.88,14861.0,115.8078,116.0109,115.6336,115.9722,14861.0
2024-08-06 14:00:00,119.96,119.96,119.6,119.87,22859.0,116.0496,116.0496,115.7014,115.9626,22859.0
2024-08-06 14:30:00,119.91,120.2,119.67,119.72,23752.0,116.0013,116.2818,115.7691,115.8174,23752.0
2024-08-06 15:00:00,119.71,119.72,119.3,119.49,44875.0,115.8078,115.8174,115.4111,115.5949,44875.0
2024-08-06 15:30:00,119.51,119.95,119.03,119.04,209867.0,115.6143,116.0399,115.1499,115.1596,209867.0
2024-08-07 09:30:00,119.45,121.01,118.78,121.01,93050.0,115.5562,117.0654,114.9081,117.0654,93050.0
2024-08-07 10:00:00,121.0,121.11,120.52,120.78,19659.0,117.0557,117.1621,116.5914,116.8429,19659.0
2024-08-07 10:30:00,120.75,120.99,120.43,120.98,29596.0,116.8139,117.046,116.5043,117.0364,29596.0
2024-08-07 11:00:00,120.93,121.27,120.84,121.27,52979.0,116.988,117.3169,116.9009,117.3169,52979.0
2024-08-07 11:30:00,121.19,121.37,121.12,121.23,10352.0,117.2395,117.4137,117.1718,117.2782,10352.0
2024-08-07 12:00:00,121.27,121.33,120.87,120.99,5875.0,117.3169,117.375,116.93,117.046,5875.0
2024-08-07 12:30:00,121.07,121.13,120.68,120.73,7178.0,117.1234,117.1815,116.7462,116.7945,7178.0
2024-08-07 13:00:00,120.69,120.97,120.61,120.8,10701.0,116.7558,117.0267,116.6784,116.8622,10701.0
2024-08-07 13:30:00,120.81,121.13,120.56,120.56,11863.0,116.8719,117.1815,116.6301,116.6301,11863.0
2024-08-07 14:00:00,120.56,120.64,120.05,120.23,16427.0,116.6301,116.7075,116.1367,116.3108,16427.0
2024-08-07 14:30:00,120.16,120.23,119.78,119.86,21306.0,116.2431,116.3108,115.8755,115.9529,21306.0
2024-08-07 15:00:00,119.97,120.31,119.92,120.3,15623.0,116.0593,116.3882,116.0109,116.3785,15623.0
2024-08-07 15:30:00,120.32,120.58,120.08,120.17,123333.0,116.3979,116.6494,116.1657,116.2528,123333.0
2024-08-08 09:30:00,119.25,120.35,119.15,120.15,21958.0,115.3628,116.4269,115.266,116.2334,21958.0
2024-08-08 10:00:00,120.2,120.55,119.59,120.26,15320.0,116.2818,116.6204,115.6917,116.3398,15320.0
2024-08-08 10:30:00,120.22,120.39,120.06,120.21,9528.0,116.3011,116.4656,116.1464,116.2915,9528.0
2024-08-08 11:00:00,120.27,120.34,119.85,119.99,7270.0,116.3495,116.4172,115.9432,116.0786,7270.0
2024-08-08 11:30:00,119.96,120.05,119.71,119.82,6581.0,116.0496,116.1367,115.8078,115.9142,6581.0
2024-08-08 12:00:00,119.83,120.16,119.81,120.04,6559.0,115.9239,116.2431,115.9045,116.127,6559.0
2024-08-08 12:30:00,120.02,120.09,119.69,119.87,5050.0,116.1077,116.1754,115.7884,115.9626,5050.0
2024-08-08 13:00:00,119.84,120.08,119.65,120.08,10029.0,115.9335,116.1657,115.7497,116.1657,10029.0
2024-08-08 13:30:00,120.19,120.19,119.92,120.09,7777.0,116.2721,116.2721,116.0109,116.1754,7777.0
2024-08-08 14:00:00,120.14,120.32,120.11,120.13,7477.0,116.2238,116.3979,116.1947,116.2141,7477.0
2024-08-08 14:30:00,120.16,120.34,120.03,120.06,23803.0,116.2431,116.4172,116.1173,116.1464,23803.0
2024-08-08 15:00:00,120.09,120.52,120.09,120.41,29815.0,116.1754,116.5914,116.1754,116.485,29815.0
2024-08-08 15:30:00,120.36,120.44,119.46,119.89,152592.0,116.4366,116.514,115.5659,115.9819,152592.0
2024-08-09 09:30:00,120.05,120.05,117.91,118.65,29404.0,116.1367,116.1367,114.0664,114.7823,29404.0
2024-08-09 10:00:00,118.79,119.51,118.54,119.26,9229.0,114.9178,115.6143,114.6759,115.3724,9229.0
2024-08-09 10:30:00,119.29,119.49,119.13,119.31,25542.0,115.4015,115.5949,115.2467,115.4208,25542.0
2024-08-09 11:00:00,119.53,119.87,119.46,119.64,4537.0,115.6336,115.9626,115.5659,115.7401,4537.0
2024-08-09 11:30:00,119.68,120.06,119.64,119.78,3640.0,115.7787,116.1464,115.7401,115.8755,3640.0
2024-08-09 12:00:00,119.76,119.85,119.61,119.68,3728.0,115.8561,115.9432,115.711,115.7787,3728.0
2024-08-09 12:30:00,119.65,119.91,119.65,119.86,4386.0,115.7497,116.0013,115.7497,115.9529,4386.0
2024-08-09 13:00:00,119.98,120.19,119.81,120.19,9505.0,116.069,116.2721,115.9045,116.2721,9505.0
2024-08-09 13:30:00,120.22,120.3,119.65,119.65,8916.0,116.3011,116.3785,115.7497,115.7497,8916.0
2024-08-09 14:00:00,119.65,119.65,119.42,119.52,10967.0,115.7497,115.7497,115.5272,115.624,10967.0
2024-08-09 14:30:00,119.53,119.77,119.42,119.75,15565.0,115.6336,115.8658,115.5272,115.8465,15565.0
2024-08-09 15:00:00,119.82,120.09,119.82,119.89,27495.0,115.9142,116.1754,115.9142,115.9819,27495.0
2024-08-09 15:30:00,119.9,119.98,119.61,119.92,79919.0,115.9916,116.069,115.711,116.0109,79919.0
2024-08-12 09:30:00,119.62,120.0,119.38,119.98,13057.0,115.7207,116.0883,115.4885,116.069,13057.0
2024-08-12 10:00:00,119.86,120.15,119.67,119.98,11467.0,115.9529,116.2334,115.7691,116.069,11467.0
2024-08-12 10:30:00,120.03,120.12,119.74,120.06,8635.0,116.1173,116.2044,115.8368,116.1464,8635.0
2024-08-12 11:00:00,120.06,120.08,119.59,119.65,6378.0,116.1464,116.1657,115.6917,115.7497,6378.0
2024-08-12 11:30:00,119.71,120.03,119.63,120.03,6769.0,115.8078,116.1173,115.7304,116.1173,6769.0
2024-08-12 12:00:00,120.09,120.14,119.69,119.74,9255.0,116.1754,116.2238,115.7884,115.8368,9255.0
2024-08-12 12:30:00,119.73,119.88,119.68,119.82,11615.0,115.8271,115.9722,115.7787,115.9142,11615.0
2024-08-12 13:00:00,119.82,120.21,119.78,120.21,13838.0,115.9142,116.2915,115.8755,116.2915,13838.0
2024-08-12 13:30:00,120.22,120.28,119.81,119.92,15567.0,116.3011,116.3592,115.9045,116.0109,15567.0
2024-08-12 14:00:00,119.99,120.31,119.94,120.28,17060.0,116.0786,116.3882,116.0303,116.3592,17060.0
2024-08-12 14:30:00,120.23,120.46,120.22,120.37,13163.0,116.3108,116.5333,116.3011,116.4463,13163.0
2024-08-12 15:00:00,120.38,120.44,120.2,120.29,16814.0,116.4559,116.514,116.2818,116.3689,16814.0
2024-08-12 15:30:00,120.29,120.65,120.04,120.58,114506.0,116.3689,116.7171,116.127,116.6494,114506.0
2024-08-13 09:30:00,120.99,121.26,120.54,120.57,18290.0,117.046,117.3072,116.6107,116.6397,18290.0
2024-08-13 10:00:00,120.72,120.83,120.44,120.73,12065.0,116.7848,116.8913,116.514,116.7945,12065.0
2024-08-13 10:30:00,120.71,121.26,120.68,121.06,11808.0,116.7752,117.3072,116.7462,117.1138,11808.0
2024-08-13 11:00:00,121.11,121.38,121.0,121.0,10618.0,117.1621,117.4233,117.0557,117.0557,10618.0
2024-08-13 11:30:00,121.04,121.12,120.88,120.95,26894.0,117.0944,117.1718,116.9396,117.0073,26894.0
2024-08-13 12:00:00,120.97,120.99,120.72,120.8,10479.0,117.0267,117.046,116.7848,116.8622,10479.0
2024-08-13 12:30:00,120.8,121.31,120.74,121.19,12508.0,116.8622,117.3556,116.8042,117.2395,12508.0
2024-08-13 13:00:00,121.19,121.19,120.71,120.88,9104.0,117.2395,117.2395,116.7752,116.9396,9104.0
2024-08-13 13:30:00,120.88,120.95,120.71,120.81,15100.0,116.9396,117.0073,116.7752,116.8719,15100.0
2024-08-13 14:00:00,120.86,121.29,120.85,121.22,24815.0,116.9203,117.3363,116.9106,117.2685,24815.0
2024-08-13 14:30:00,121.18,121.47,121.18,121.34,33881.0,117.2299,117.5104,117.2299,117.3846,33881.0
2024-08-13 15:00:00,121.32,121.53,121.29,121.48,31220.0,117.3653,117.5684,117.3363,117.5201,31220.0
2024-08-13 15:30:00,121.47,121.6,121.21,121.31,121986.0,117.5104,117.6362,117.2589,117.3556,121986.0
2024-08-14 09:30:00,120.95,121.44,120.54,121.06,17016.0,117.0073,117.4814,116.6107,117.1138,17016.0
2024-08-14 10:00:00,121.16,121.99,121.02,121.85,27848.0,117.2105,118.0134,117.0751,117.878,27848.0
2024-08-14 10:30:00,121.9,122.1,121.71,122.0,20626.0,117.9264,118.1199,117.7426,118.0231,20626.0
2024-08-14 11:00:00,121.94,122.29,121.82,122.13,19067.0,117.9651,118.3037,117.849,118.1489,19067.0
2024-08-14 11:30:00,122.14,122.19,121.92,121.95,8467.0,118.1586,118.2069,117.9457,117.9748,8467.0
2024-08-14 12:00:00,121.9,122.14,121.86,122.11,13672.0,117.9264,118.1586,117.8877,118.1295,13672.0
2024-08-14 12:30:00,122.14,122.48,122.14,122.33,23672.0,118.1586,118.4875,118.1586,118.3424,23672.0
2024-08-14 13:00:00,122.31,122.31,122.03,122.12,18321.0,118.323,118.323,118.0521,118.1392,18321.0
2024-08-14 13:30:00,122.1,122.39,121.98,122.33,22362.0,118.1199,118.4004,118.0038,118.3424,22362.0
2024-08-14 14:00:00,122.38,122.44,122.18,122.4,23830.0,118.3907,118.4488,118.1973,118.4101,23830.0
2024-08-14 14:30:00,122.4,122.69,122.25,122.61,37758.0,118.4101,118.6906,118.265,118.6132,37758.0
2024-08-14 15:00:00,122.64,122.79,122.48,122.55,27441.0,118.6423,118.7874,118.4875,118.5552,27441.0
2024-08-14 15:30:00,122.53,122.53,122.0,122.01,107036.0,118.5358,118.5358,118.0231,118.0328,107036.0
2024-08-15 09:30:00,121.23,121.81,120.77,121.21,21470.0,117.2782,117.8393,116.8332,117.2589,21470.0
2024-08-15 10:00:00,121.22,121.35,120.76,121.22,16808.0,117.2685,117.3943,116.8235,117.2685,16808.0
2024-08-15 10:30:00,121.25,121.48,121.16,121.41,9104.0,117.2976,117.5201,117.2105,117.4524,9104.0
2024-08-15 11:00:00,121.37,121.7,121.34,121.56,27559.0,117.4137,117.7329,117.3846,117.5975,27559.0
2024-08-15 11:30:00,121.56,121.6,121.24,121.27,34060.0,117.5975,117.6362,117.2879,117.3169,34060.0
2024-08-15 12:00:00,121.25,121.41,121.17,121.26,28049.0,117.2976,117.4524,117.2202,117.3072,28049.0
2024-08-15 12:30:00,121.26,121.28,121.1,121.19,32995.0,117.3072,117.3266,117.1525,117.2395,32995.0
2024-08-15 13:00:00,121.19,121.33,120.99,121.27,33033.0,117.2395,117.375,117.046,117.3169,33033.0
2024-08-15 13:30:00,121.28,121.7,121.27,121.59,21293.0,117.3266,117.7329,117.3169,117.6265,21293.0
2024-08-15 14:00:00,121.61,121.97,121.57,121.86,30340.0,117.6458,117.9941,117.6071,117.8877,30340.0
2024-08-15 14:30:00,121.86,122.16,121.86,121.89,44656.0,117.8877,118.1779,117.8877,117.9167,44656.0
2024-08-15 15:00:00,121.86,122.09,121.83,122.09,19694.0,117.8877,118.1102,117.8587,118.1102,19694.0
2024-08-15 15:30:00,122.08,122.19,121.69,121.99,132745.0,118.1005,118.2069,117.7232,118.0134,132745.0
2024-08-16 09:30:00,122.44,122.44,121.44,121.72,40525.0,118.4488,118.4488,117.4814,117.7522,40525.0
2024-08-16 10:00:00,121.73,122.32,121.73,122.15,39144.0,117.7619,118.3327,117.7619,118.1682,39144.0
2024-08-16 10:30:00,122.12,122.56,122.02,122.34,27589.0,118.1392,118.5649,118.0425,118.352,27589.0
2024-08-16 11:00:00,122.39,122.94,122.36,122.82,20650.0,118.4004,118.9325,118.3714,118.8164,20650.0
2024-08-16 11:30:00,122.83,122.83,122.56,122.73,34172.0,118.8261,118.8261,118.5649,118.7293,34172.0
2024-08-16 12:00:00,122.72,122.79,122.36,122.36,25678.0,118.7197,118.7874,118.3714,118.3714,25678.0
2024-08-16 12:30:00,122.44,122.46,122.13,122.27,11554.0,118.4488,118.4681,118.1489,118.2843,11554.0
2024-08-16 13:00:00,122.27,122.35,122.18,122.35,9597.0,118.2843,118.3617,118.1973,118.3617,9597.0
2024-08-16 13:30:00,122.35,122.54,122.26,122.51,6947.0,118.3617,118.5455,118.2746,118.5165,6947.0
2024-08-16 14:00:00,122.51,122.79,122.47,122.66,18202.0,118.5165,118.7874,118.4778,118.6616,18202.0
2024-08-16 14:30:00,122.66,122.8,122.64,122.71,12769.0,118.6616,118.797,118.6423,118.71,12769.0
2024-08-16 15:00:00,122.68,122.92,122.45,122.51,45124.0,118.681,118.9131,118.4585,118.5165,45124.0
2024-08-16 15:30:00,122.51,122.53,121.77,121.9,253816.0,118.5165,118.5358,117.8006,117.9264,253816.0
2024-08-19 09:30:00,121.91,122.88,121.91,122.58,12540.0,117.9361,118.8744,117.9361,118.5842,12540.0
2024-08-19 10:00:00,122.47,122.63,122.26,122.4,10644.0,118.4778,118.6326,118.2746,118.4101,10644.0
2024-08-19 10:30:00,122.38,122.65,122.38,122.54,7755.0,118.3907,118.6519,118.3907,118.5455,7755.0
2024-08-19 11:00:00,122.43,122.53,122.22,122.52,7121.0,118.4391,118.5358,118.236,118.5262,7121.0
2024-08-19 11:30:00,122.57,122.69,122.52,122.68,5957.0,118.5745,118.6906,118.5262,118.681,5957.0
2024-08-19 12:00:00,122.66,122.9,122.66,122.8,16153.0,118.6616,118.8938,118.6616,118.797,16153.0
2024-08-19 12:30:00,122.79,122.92,122.71,122.85,15303.0,118.7874,118.9131,118.71,118.8454,15303.0
2024-08-19 13:00:00,122.89,122.94,122.71,122.74,13392.0,118.8841,118.9325,118.71,118.739,13392.0
2024-08-19 13:30:00,122.72,122.84,122.64,122.82,19670.0,118.7197,118.8357,118.6423,118.8164,19670.0
2024-08-19 14:00:00,122.83,122.83,122.65,122.77,16473.0,118.8261,118.8261,118.6519,118.768,16473.0
2024-08-19 14:30:00,122.78,123.12,122.77,123.07,27466.0,118.7777,119.1066,118.768,119.0582,27466.0
2024-08-19 15:00:00,123.07,123.3,122.95,123.21,35455.0,119.0582,119.2807,118.9422,119.1937,35455.0
2024-08-19 15:30:00,123.2,123.36,123.02,123.28,135187.0,119.184,119.3388,119.0099,119.2614,135187.0
2024-08-20 09:30:00,123.52,123.92,123.13,123.57,9205.0,119.4936,119.8805,119.1163,119.5419,9205.0
2024-08-20 10:00:00,123.57,123.9,123.35,123.83,9896.0,119.5419,119.8612,119.3291,119.7935,9896.0
2024-08-20 10:30:00,123.79,124.02,123.72,123.85,12362.0,119.7548,119.9773,119.6871,119.8128,12362.0
2024-08-20 11:00:00,123.75,123.79,123.23,123.26,6894.0,119.7161,119.7548,119.213,119.2421,6894.0
2024-08-20 11:30:00,123.22,123.36,123.02,123.28,8268.0,119.2034,119.3388,119.0099,119.2614,8268.0
2024-08-20 12:00:00,123.24,123.32,123.1,123.11,5969.0,119.2227,119.3001,119.0873,119.0969,5969.0
2024-08-20 12:30:00,123.15,123.23,123.07,123.23,7329.0,119.1356,119.213,119.0582,119.213,7329.0
2024-08-20 13:00:00,123.13,123.15,123.0,123.0,5850.0,119.1163,119.1356,118.9905,118.9905,5850.0
2024-08-20 13:30:00,123.03,123.03,122.78,122.78,5614.0,119.0195,119.0195,118.7777,118.7777,5614.0
2024-08-20 14:00:00,122.79,122.95,122.74,122.94,8204.0,118.7874,118.9422,118.739,118.9325,8204.0
2024-08-20 14:30:00,122.9,122.91,122.69,122.72,14540.0,118.8938,118.9035,118.6906,118.7197,14540.0
2024-08-20 15:00:00,122.7,122.89,122.67,122.83,13819.0,118.7003,118.8841,118.6713,118.8261,13819.0
2024-08-20 15:30:00,122.8,123.01,122.71,122.94,58260.0,118.797,119.0002,118.71,118.9325,58260.0
2024-08-21 09:30:00,123.1,123.3,122.77,123.29,12729.0,119.0873,119.2807,118.768,119.2711,12729.0
2024-08-21 10:00:00,123.16,123.3,123.0,123.3,13270.0,119.1453,119.2807,118.9905,119.2807,13270.0
2024-08-21 10:30:00,123.22,123.36,123.13,123.17,27005.0,119.2034,119.3388,119.1163,119.155,27005.0
2024-08-21 11:00:00,123.19,123.79,123.14,123.54,9142.0,119.1743,119.7548,119.126,119.5129,9142.0
2024-08-21 11:30:00,123.59,123.65,123.21,123.25,12865.0,119.5613,119.6193,119.1937,119.2324,12865.0
2024-08-21 12:00:00,123.26,123.58,123.09,123.56,30354.0,119.2421,119.5516,119.0776,119.5323,30354.0
2024-08-21 12:30:00,123.51,123.64,123.51,123.64,10619.0,119.4839,119.6097,119.4839,119.6097,10619.0
2024-08-21 13:00:00,123.66,123.7,123.39,123.52,10282.0,119.629,119.6677,119.3678,119.4936,10282.0
2024-08-21 13:30:00,123.54,123.54,123.38,123.39,7028.0,119.5129,119.5129,119.3581,119.3678,7028.0
2024-08-21 14:00:00,123.42,123.58,123.4,123.55,7790.0,119.3968,119.5516,119.3775,119.5226,7790.0
2024-08-21 14:30:00,123.57,123.67,123.38,123.61,21244.0,119.5419,119.6387,119.3581,119.5806,21244.0
2024-08-21 15:00:00,123.63,123.65,123.33,123.42,19780.0,119.6,119.6193,119.3098,119.3968,19780.0
2024-08-21 15:30:00,123.41,123.56,123.25,123.32,85855.0,119.3872,119.5323,119.2324,119.3001,85855.0
2024-08-22 09:30:00,123.48,123.83,123.0,123.19,8811.0,119.4549,119.7935,118.9905,119.1743,8811.0
2024-08-22 10:00:00,123.02,123.23,122.92,123.23,4921.0,119.0099,119.213,118.9131,119.213,4921.0
2024-08-22 10:30:00,123.16,123.32,123.0,123.1,28332.0,119.1453,119.3001,118.9905,119.0873,28332.0
2024-08-22 11:00:00,123.13,123.13,122.62,123.0,20003.0,119.1163,119.1163,118.6229,118.9905,20003.0
2024-08-22 11:30:00,122.96,123.28,122.91,122.97,39717.0,118.9518,119.2614,118.9035,118.9615,39717.0
2024-08-22 12:00:00,122.97,123.11,122.96,123.02,23321.0,118.9615,119.0969,118.9518,119.0099,23321.0
2024-08-22 12:30:00,122.96,123.1,122.75,122.76,14628.0,118.9518,119.0873,118.7487,118.7583,14628.0
2024-08-22 13:00:00,122.75,122.85,122.54,122.54,9203.0,118.7487,118.8454,118.5455,118.5455,9203.0
2024-08-22 13:30:00,122.44,122.77,122.37,122.5,11171.0,118.4488,118.768,118.3811,118.5068,11171.0
2024-08-22 14:00:00,122.51,122.86,122.44,122.84,16658.0,118.5165,118.8551,118.4488,118.8357,16658.0
2024-08-22 14:30:00,122.75,122.83,122.68,122.7,12963.0,118.7487,118.8261,118.681,118.7003,12963.0
2024-08-22 15:00:00,122.68,122.93,122.61,122.93,55286.0,118.681,118.9228,118.6132,118.9228,55286.0
2024-08-22 15:30:00,122.99,123.37,122.78,123.37,122220.0,118.9809,119.3485,118.7777,119.3485,122220.0
2024-08-23 09:30:00,123.86,123.86,123.26,123.48,8176.0,119.8225,119.8225,119.2421,119.4549,8176.0
2024-08-23 10:00:00,123.71,124.0,123.46,123.94,7006.0,119.6774,119.9579,119.4355,119.8999,7006.0
2024-08-23 10:30:00,123.85,124.15,123.75,124.14,33193.0,119.8128,120.103,119.7161,120.0934,33193.0
2024-08-23 11:00:00,124.07,124.13,123.93,124.03,4900.0,120.0256,120.0837,119.8902,119.987,4900.0
2024-08-23 11:30:00,124.03,124.15,123.77,123.77,8599.0,119.987,120.103,119.7354,119.7354,8599.0
2024-08-23 12:00:00,123.66,123.87,123.61,123.72,4587.0,119.629,119.8322,119.5806,119.6871,4587.0
2024-08-23 12:30:00,123.75,123.82,123.53,123.78,4938.0,119.7161,119.7838,119.5032,119.7451,4938.0
2024-08-23 13:00:00,123.8,123.83,123.65,123.65,5125.0,119.7644,119.7935,119.6193,119.6193,5125.0
2024-08-23 13:30:00,123.66,123.73,123.57,123.73,7503.0,119.629,119.6967,119.5419,119.6967,7503.0
2024-08-23 14:00:00,123.76,123.92,123.74,123.82,9258.0,119.7258,119.8805,119.7064,119.7838,9258.0
2024-08-23 14:30:00,123.83,123.95,123.69,123.84,12305.0,119.7935,119.9096,119.658,119.8031,12305.0
2024-08-23 15:00:00,123.8,123.91,123.79,123.89,7494.0,119.7644,119.8709,119.7548,119.8515,7494.0
2024-08-23 15:30:00,123.89,124.06,123.75,123.81,59774.0,119.8515,120.016,119.7161,119.7741,59774.0
2024-08-26 09:30:00,124.23,124.62,123.7,124.37,8145.0,120.1804,120.5577,119.6677,120.3159,8145.0
2024-08-26 10:00:00,124.57,125.0,124.3,125.0,18018.0,120.5093,120.9253,120.2481,120.9253,18018.0
2024-08-26 10:30:00,125.01,125.51,124.97,124.97,11415.0,120.935,121.4187,120.8963,120.8963,11415.0
2024-08-26 11:00:00,124.93,124.93,124.58,124.6,9168.0,120.8576,120.8576,120.519,120.5384,9168.0
2024-08-26 11:30:00,124.65,124.95,124.54,124.91,11206.0,120.5867,120.877,120.4803,120.8383,11206.0
2024-08-26 12:00:00,124.87,124.93,124.77,124.79,4678.0,120.7996,120.8576,120.7028,120.7222,4678.0
2024-08-26 12:30:00,124.8,124.86,124.7,124.77,6026.0,120.7319,120.7899,120.6351,120.7028,6026.0
2024-08-26 13:00:00,124.78,124.87,124.75,124.75,4615.0,120.7125,120.7996,120.6835,120.6835,4615.0
2024-08-26 13:30:00,124.73,124.74,124.52,124.67,4293.0,120.6641,120.6738,120.461,120.6061,4293.0
2024-08-26 14:00:00,124.66,124.92,124.66,124.8,10096.0,120.5964,120.8479,120.5964,120.7319,10096.0
2024-08-26 14:30:00,124.78,124.86,124.61,124.78,26967.0,120.7125,120.7899,120.548,120.7125,26967.0
2024-08-26 15:00:00,124.74,124.93,124.72,124.87,12714.0,120.6738,120.8576,120.6545,120.7996,12714.0
2024-08-26 15:30:00,124.9,124.99,124.46,124.71,59143.0,120.8286,120.9157,120.4029,120.6448,59143.0
2024-08-27 09:30:00,124.5,125.01,124.48,124.59,13444.0,120.4416,120.935,120.4223,120.5287,13444.0
2024-08-27 10:00:00,124.47,124.64,124.12,124.12,7785.0,120.4126,120.5771,120.074,120.074,7785.0
2024-08-27 10:30:00,124.2,124.24,123.93,124.07,10241.0,120.1514,120.1901,119.8902,120.0256,10241.0
2024-08-27 11:00:00,124.11,124.16,123.9,123.9,24133.0,120.0643,120.1127,119.8612,119.8612,24133.0
2024-08-27 11:30:00,123.9,124.0,123.44,123.57,44461.0,119.8612,119.9579,119.4162,119.5419,44461.0
2024-08-27 12:00:00,123.55,123.6,123.3,123.34,20512.0,119.5226,119.571,119.2807,119.3194,20512.0
2024-08-27 12:30:00,123.29,123.5,123.28,123.45,10024.0,119.2711,119.4742,119.2614,119.4259,10024.0
2024-08-27 13:00:00,123.5,123.7,123.5,123.7,8327.0,119.4742,119.6677,119.4742,119.6677,8327.0
2024-08-27 13:30:00,123.66,123.73,123.54,123.63,9836.0,119.629,119.6967,119.5129,119.6,9836.0
2024-08-27 14:00:00,123.62,123.7,123.46,123.6,17502.0,119.5903,119.6677,119.4355,119.571,17502.0
2024-08-27 14:30:00,123.63,123.71,123.59,123.65,20174.0,119.6,119.6774,119.5613,119.6193,20174.0
2024-08-27 15:00:00,123.64,123.84,123.62,123.8,28056.0,119.6097,119.8031,119.5903,119.7644,28056.0
2024-08-27 15:30:00,123.85,124.0,123.83,123.87,55535.0,119.8128,119.9579,119.7935,119.8322,55535.0
2024-08-28 09:30:00,124.09,125.24,124.01,125.02,28208.0,120.045,121.1575,119.9676,120.9447,28208.0
2024-08-28 10:00:00,125.02,125.11,124.6,124.65,13353.0,120.9447,121.0317,120.5384,120.5867,13353.0
2024-08-28 10:30:00,124.68,125.02,124.56,124.91,12185.0,120.6158,120.9447,120.4997,120.8383,12185.0
2024-08-28 11:00:00,124.93,125.34,124.84,125.02,14784.0,120.8576,121.2542,120.7705,120.9447,14784.0
2024-08-28 11:30:00,125.0,125.0,124.46,124.46,6505.0,120.9253,120.9253,120.4029,120.4029,6505.0
2024-08-28 12:00:00,124.5,124.55,124.37,124.37,7412.0,120.4416,120.49,120.3159,120.3159,7412.0
2024-08-28 12:30:00,124.39,124.39,124.21,124.36,8183.0,120.3352,120.3352,120.1611,120.3062,8183.0
2024-08-28 13:00:00,124.4,124.55,124.38,124.38,5121.0,120.3449,120.49,120.3255,120.3255,5121.0
2024-08-28 13:30:00,124.43,124.52,124.32,124.34,11753.0,120.3739,120.461,120.2675,120.2868,11753.0
2024-08-28 14:00:00,124.36,124.45,124.18,124.18,9441.0,120.3062,120.3933,120.1321,120.1321,9441.0
2024-08-28 14:30:00,124.21,124.44,124.13,124.44,12712.0,120.1611,120.3836,120.0837,120.3836,12712.0
2024-08-28 15:00:00,124.48,124.58,124.13,124.35,19852.0,120.4223,120.519,120.0837,120.2965,19852.0
2024-08-28 15:30:00,124.35,124.58,124.21,124.4,111833.0,120.2965,120.519,120.1611,120.3449,111833.0
2024-08-29 09:30:00,124.4,124.52,123.22,123.22,25907.0,120.3449,120.461,119.2034,119.2034,25907.0
2024-08-29 10:00:00,123.23,124.55,123.22,124.55,8856.0,119.213,120.49,119.2034,120.49,8856.0
2024-08-29 10:30:00,124.55,124.55,124.12,124.12,23285.0,120.49,120.49,120.074,120.074,23285.0
2024-08-29 11:00:00,124.14,124.15,123.7,123.84,20018.0,120.0934,120.103,119.6677,119.8031,20018.0
2024-08-29 11:30:00,123.9,124.07,123.76,124.02,8807.0,119.8612,120.0256,119.7258,119.9773,8807.0
2024-08-29 12:00:00,123.98,124.32,123.87,124.32,12902.0,119.9386,120.2675,119.8322,120.2675,12902.0
2024-08-29 12:30:00,124.33,124.38,124.2,124.37,6141.0,120.2772,120.3255,120.1514,120.3159,6141.0
2024-08-29 13:00:00,124.37,124.4,124.2,124.33,8871.0,120.3159,120.3449,120.1514,120.2772,8871.0
2024-08-29 13:30:00,124.31,124.48,124.26,124.31,6033.0,120.2578,120.4223,120.2095,120.2578,6033.0
2024-08-29 14:00:00,124.29,124.37,124.22,124.28,5946.0,120.2385,120.3159,120.1708,120.2288,5946.0
2024-08-29 14:30:00,124.25,124.29,124.09,124.23,10314.0,120.1998,120.2385,120.045,120.1804,10314.0
2024-08-29 15:00:00,124.22,124.5,124.08,124.47,8816.0,120.1708,120.4416,120.0353,120.4126,8816.0
2024-08-29 15:30:00,124.48,124.63,124.04,124.59,100908.0,120.4223,120.5674,119.9966,120.5287,100908.0
2024-08-30 09:30:00,124.78,125.18,124.57,124.62,30622.0,120.7125,121.0995,120.5093,120.5577,30622.0
2024-08-30 10:00:00,124.66,125.15,124.61,124.8,6755.0,120.5964,121.0704,120.548,120.7319,6755.0
2024-08-30 10:30:00,124.84,124.88,124.57,124.64,6111.0,120.7705,120.8092,120.5093,120.5771,6111.0
2024-08-30 11:00:00,124.59,124.59,124.24,124.3,5408.0,120.5287,120.5287,120.1901,120.2481,5408.0
2024-08-30 11:30:00,124.29,124.33,123.95,124.31,9010.0,120.2385,120.2772,119.9096,120.2578,9010.0
2024-08-30 12:00:00,124.34,124.49,123.93,123.95,7420.0,120.2868,120.432,119.8902,119.9096,7420.0
2024-08-30 12:30:00,123.96,124.22,123.89,124.2,7953.0,119.9192,120.1708,119.8515,120.1514,7953.0
2024-08-30 13:00:00,124.17,124.22,124.06,124.08,8806.0,120.1224,120.1708,120.016,120.0353,8806.0
2024-08-30 13:30:00,124.1,124.26,124.03,124.2,7043.0,120.0547,120.2095,119.987,120.1514,7043.0
2024-08-30 14:00:00,124.12,124.18,123.97,124.14,15518.0,120.074,120.1321,119.9289,120.0934,15518.0
2024-08-30 14:30:00,124.13,124.57,124.06,124.51,18084.0,120.0837,120.5093,120.016,120.4513,18084.0
2024-08-30 15:00:00,124.52,124.61,124.4,124.59,28455.0,120.461,120.548,120.3449,120.5287,28455.0
2024-08-30 15:30:00,124.65,125.12,124.62,124.96,69980.0,120.5867,121.0414,120.5577,120.8866,69980.0
2024-09-03 09:30:00,125.0,125.58,124.79,125.53,21928.0,120.9253,121.4864,120.7222,121.4381,21928.0
2024-09-03 10:00:00,125.5,125.73,125.23,125.69,11079.0,121.409,121.6315,121.1478,121.5928,11079.0
2024-09-03 10:30:00,125.75,126.26,125.75,126.17,13238.0,121.6509,122.1443,121.6509,122.0572,13238.0
2024-09-03 11:00:00,126.29,126.58,125.93,126.52,12780.0,122.1733,122.4538,121.825,122.3958,12780.0
2024-09-03 11:30:00,126.53,126.57,126.2,126.39,11722.0,122.4055,122.4442,122.0862,122.27,11722.0
2024-09-03 12:00:00,126.33,126.54,126.28,126.54,6643.0,122.212,122.4151,122.1636,122.4151,6643.0
2024-09-03 12:30:00,126.46,126.51,126.15,126.17,6405.0,122.3377,122.3861,122.0378,122.0572,6405.0
2024-09-03 13:00:00,126.21,126.5,126.12,126.43,6163.0,122.0959,122.3764,122.0088,122.3087,6163.0
2024-09-03 13:30:00,126.44,126.44,126.13,126.23,9648.0,122.3184,122.3184,122.0185,122.1152,9648.0
2024-09-03 14:00:00,126.2,126.58,126.2,126.37,14883.0,122.0862,122.4538,122.0862,122.2507,14883.0
2024-09-03 14:30:00,126.37,126.44,125.86,125.86,20029.0,122.2507,122.3184,121.7573,121.7573,20029.0
2024-09-03 15:00:00,125.83,125.99,125.8,125.9,10570.0,121.7283,121.8831,121.6993,121.796,10570.0
2024-09-03 15:30:00,125.93,125.93,125.18,125.59,88907.0,121.825,121.825,121.0995,121.4961,88907.0
2024-09-04 09:30:00,126.08,127.34,126.08,127.34,45495.0,121.9701,123.1891,121.9701,123.1891,45495.0
2024-09-04 10:00:00,127.44,127.59,126.25,126.47,14975.0,123.2858,123.4309,122.1346,122.3474,14975.0
2024-09-04 10:30:00,126.47,126.47,126.07,126.16,10983.0,122.3474,122.3474,121.9605,122.0475,10983.0
2024-09-04 11:00:00,126.16,126.44,126.01,126.43,15429.0,122.0475,122.3184,121.9024,122.3087,15429.0
2024-09-04 11:30:00,126.25,126.44,126.06,126.13,11089.0,122.1346,122.3184,121.9508,122.0185,11089.0
2024-09-04 12:00:00,126.15,126.15,125.75,125.86,8353.0,122.0378,122.0378,121.6509,121.7573,8353.0
2024-09-04 12:30:00,125.83,125.93,125.76,125.8,14184.0,121.7283,121.825,121.6606,121.6993,14184.0
2024-09-04 13:00:00,125.83,125.9,125.58,125.61,8066.0,121.7283,121.796,121.4864,121.5154,8066.0
2024-09-04 13:30:00,125.61,125.61,125.33,125.6,11061.0,121.5154,121.5154,121.2446,121.5058,11061.0
2024-09-04 14:00:00,125.59,125.91,125.59,125.77,8032.0,121.4961,121.8057,121.4961,121.6702,8032.0
2024-09-04 14:30:00,125.78,126.14,125.77,126.07,11639.0,121.6799,122.0282,121.6702,121.9605,11639.0
2024-09-04 15:00:00,126.07,126.1,125.8,126.08,14066.0,121.9605,121.9895,121.6993,121.9701,14066.0
2024-09-04 15:30:00,126.06,126.39,125.88,126.31,101435.0,121.9508,122.27,121.7766,122.1926,101435.0
2024-09-05 09:30:00,127.31,127.31,125.25,125.52,217641.0,123.16,123.16,121.1672,121.4284,217641.0
2024-09-05 10:00:00,125.56,125.7,122.97,123.21,352642.0,121.4671,121.6025,118.9615,119.1937,352642.0
2024-09-05 10:30:00,123.27,123.7,122.81,123.1,73983.0,119.2517,119.6677,118.8067,119.0873,73983.0
2024-09-05 11:00:00,123.03,123.24,122.75,123.02,64053.0,119.0195,119.2227,118.7487,119.0099,64053.0
2024-09-05 11:30:00,123.11,123.6,123.08,123.15,72707.0,119.0969,119.571,119.0679,119.1356,72707.0
2024-09-05 12:00:00,123.17,123.49,122.73,123.12,50154.0,119.155,119.4646,118.7293,119.1066,50154.0
2024-09-05 12:30:00,123.16,123.75,123.0,123.5,74427.0,119.1453,119.7161,118.9905,119.4742,74427.0
2024-09-05 13:00:00,123.53,123.72,123.13,123.72,34303.0,119.5032,119.6871,119.1163,119.6871,34303.0
2024-09-05 13:30:00,123.72,124.21,123.59,124.07,29277.0,119.6871,120.1611,119.5613,120.0256,29277.0
2024-09-05 14:00:00,124.03,124.41,123.88,123.9,74563.0,119.987,120.3546,119.8418,119.8612,74563.0
2024-09-05 14:30:00,123.87,124.13,123.36,123.44,54593.0,119.8322,120.0837,119.3388,119.4162,54593.0
2024-09-05 15:00:00,123.41,123.61,123.09,123.17,40592.0,119.3872,119.5806,119.0776,119.155,40592.0
2024-09-05 15:30:00,123.19,123.68,123.15,123.64,296916.0,119.1743,119.6484,119.1356,119.6097,296916.0
2024-09-06 09:30:00,124.04,124.92,123.92,124.64,24426.0,119.9966,120.8479,119.8805,120.5771,24426.0
2024-09-06 10:00:00,124.7,124.97,123.96,124.14,24631.0,120.6351,120.8963,119.9192,120.0934,24631.0
2024-09-06 10:30:00,124.19,124.19,123.47,123.57,17710.0,120.1417,120.1417,119.4452,119.5419,17710.0
2024-09-06 11:00:00,123.74,124.33,123.64,123.74,19524.0,119.7064,120.2772,119.6097,119.7064,19524.0
2024-09-06 11:30:00,123.77,124.13,123.77,123.97,28619.0,119.7354,120.0837,119.7354,119.9289,28619.0
2024-09-06 12:00:00,123.91,124.21,123.9,124.13,37021.0,119.8709,120.1611,119.8612,120.0837,37021.0
2024-09-06 12:30:00,124.16,124.27,123.96,124.02,32659.0,120.1127,120.2191,119.9192,119.9773,32659.0
2024-09-06 13:00:00,124.03,124.09,123.71,123.75,37895.0,119.987,120.045,119.6774,119.7161,37895.0
2024-09-06 13:30:00,123.75,124.02,123.7,123.88,41247.0,119.7161,119.9773,119.6677,119.8418,41247.0
2024-09-06 14:00:00,123.85,123.85,123.24,123.47,33603.0,119.8128,119.8128,119.2227,119.4452,33603.0
2024-09-06 14:30:00,123.5,123.5,123.24,123.36,47432.0,119.4742,119.4742,119.2227,119.3388,47432.0
2024-09-06 15:00:00,123.36,123.79,123.35,123.59,71392.0,119.3388,119.7548,119.3291,119.5613,71392.0
2024-09-06 15:30:00,123.55,123.55,122.95,123.19,259987.0,119.5226,119.5226,118.9422,119.1743,259987.0
2024-09-09 09:30:00,123.15,123.6,122.58,123.44,29073.0,119.1356,119.571,118.5842,119.4162,29073.0
2024-09-09 10:00:00,123.45,123.78,123.23,123.46,21440.0,119.4259,119.7451,119.213,119.4355,21440.0
2024-09-09 10:30:00,123.49,124.46,123.48,124.46,17841.0,119.4646,120.4029,119.4549,120.4029,17841.0
2024-09-09 11:00:00,124.43,124.52,124.19,124.47,11067.0,120.3739,120.461,120.1417,120.4126,11067.0
2024-09-09 11:30:00,124.45,124.76,124.35,124.39,10261.0,120.3933,120.6932,120.2965,120.3352,10261.0
2024-09-09 12:00:00,124.43,124.59,124.32,124.59,20990.0,120.3739,120.5287,120.2675,120.5287,20990.0
2024-09-09 12:30:00,124.55,124.8,124.54,124.7,13384.0,120.49,120.7319,120.4803,120.6351,13384.0
2024-09-09 13:00:00,124.74,124.78,124.6,124.68,20112.0,120.6738,120.7125,120.5384,120.6158,20112.0
2024-09-09 13:30:00,124.71,124.79,124.43,124.44,13351.0,120.6448,120.7222,120.3739,120.3836,13351.0
2024-09-09 14:00:00,124.43,124.8,124.42,124.76,13174.0,120.3739,120.7319,120.3642,120.6932,13174.0
2024-09-09 14:30:00,124.71,124.75,124.58,124.64,20051.0,120.6448,120.6835,120.519,120.5771,20051.0
2024-09-09 15:00:00,124.65,124.95,124.64,124.69,27059.0,120.5867,120.877,120.5771,120.6254,27059.0
2024-09-09 15:30:00,124.7,124.95,124.53,124.64,206715.0,120.6351,120.877,120.4707,120.5771,206715.0
2024-09-10 09:30:00,124.69,125.24,124.65,125.04,27316.0,120.6254,121.1575,120.5867,120.964,27316.0
2024-09-10 10:00:00,125.0,125.16,124.74,125.01,71300.0,120.9253,121.0801,120.6738,120.935,71300.0
2024-09-10 10:30:00,124.98,125.37,124.91,125.14,67863.0,120.906,121.2833,120.8383,121.0608,67863.0
2024-09-10 11:00:00,125.14,125.69,125.04,125.51,22327.0,121.0608,121.5928,120.964,121.4187,22327.0
2024-09-10 11:30:00,125.51,125.58,125.28,125.56,21981.0,121.4187,121.4864,121.1962,121.4671,21981.0
2024-09-10 12:00:00,125.53,125.96,125.47,125.9,36877.0,121.4381,121.854,121.38,121.796,36877.0
2024-09-10 12:30:00,125.85,126.08,125.33,125.58,73765.0,121.7476,121.9701,121.2446,121.4864,73765.0
2024-09-10 13:00:00,125.53,125.68,125.41,125.61,43295.0,121.4381,121.5832,121.322,121.5154,43295.0
2024-09-10 13:30:00,125.6,125.62,125.03,125.13,34853.0,121.5058,121.5251,120.9544,121.0511,34853.0
2024-09-10 14:00:00,125.09,125.2,124.46,124.89,62571.0,121.0124,121.1188,120.4029,120.8189,62571.0
2024-09-10 14:30:00,124.92,125.13,124.8,125.13,55807.0,120.8479,121.0511,120.7319,121.0511,55807.0
2024-09-10 15:00:00,125.13,125.35,125.09,125.23,58232.0,121.0511,121.2639,121.0124,121.1478,58232.0
2024-09-10 15:30:00,125.21,125.7,125.16,125.56,162546.0,121.1285,121.6025,121.0801,121.4671,162546.0
2024-09-11 09:30:00,125.28,125.28,123.33,123.71,22951.0,121.1962,121.1962,119.3098,119.6774,22951.0
2024-09-11 10:00:00,123.62,123.72,123.21,123.32,53838.0,119.5903,119.6871,119.1937,119.3001,53838.0
2024-09-11 10:30:00,123.32,123.95,123.29,123.89,14753.0,119.3001,119.9096,119.2711,119.8515,14753.0
2024-09-11 11:00:00,123.91,124.05,123.77,124.01,12372.0,119.8709,120.0063,119.7354,119.9676,12372.0
2024-09-11 11:30:00,124.05,124.32,123.77,123.81,53912.0,120.0063,120.2675,119.7354,119.7741,53912.0
2024-09-11 12:00:00,123.82,124.03,123.69,123.69,14371.0,119.7838,119.987,119.658,119.658,14371.0
2024-09-11 12:30:00,123.71,124.14,123.59,124.09,14225.0,119.6774,120.0934,119.5613,120.045,14225.0
2024-09-11 13:00:00,124.09,124.36,123.92,123.93,10064.0,120.045,120.3062,119.8805,119.8902,10064.0
2024-09-11 13:30:00,123.93,124.05,123.71,123.8,8665.0,119.8902,120.0063,119.6774,119.7644,8665.0
2024-09-11 14:00:00,123.78,124.0,123.75,123.75,20108.0,119.7451,119.9579,119.7161,119.7161,20108.0
2024-09-11 14:30:00,123.74,124.11,123.71,124.03,50317.0,119.7064,120.0643,119.6774,119.987,50317.0
2024-09-11 15:00:00,124.04,124.32,123.99,124.29,20180.0,119.9966,120.2675,119.9483,120.2385,20180.0
2024-09-11 15:30:00,124.31,124.52,124.09,124.28,138076.0,120.2578,120.461,120.045,120.2288,138076.0
2024-09-12 09:30:00,124.37,124.84,123.95,124.04,35484.0,120.3159,120.7705,119.9096,119.9966,35484.0
2024-09-12 10:00:00,123.9,124.24,123.69,124.05,13154.0,119.8612,120.1901,119.658,120.0063,13154.0
2024-09-12 10:30:00,124.03,124.07,123.59,123.65,12635.0,119.987,120.0256,119.5613,119.6193,12635.0
2024-09-12 11:00:00,123.73,123.97,123.62,123.9,59997.0,119.6967,119.9289,119.5903,119.8612,59997.0
2024-09-12 11:30:00,123.88,124.08,123.79,123.98,16739.0,119.8418,120.0353,119.7548,119.9386,16739.0
2024-09-12 12:00:00,123.92,124.22,123.88,124.09,14012.0,119.8805,120.1708,119.8418,120.045,14012.0
2024-09-12 12:30:00,124.03,124.34,124.03,124.32,9255.0,119.987,120.2868,119.987,120.2675,9255.0
2024-09-12 13:00:00,124.28,124.52,124.27,124.43,5513.0,120.2288,120.461,120.2191,120.3739,5513.0
2024-09-12 13:30:00,124.43,124.56,124.39,124.39,13670.0,120.3739,120.4997,120.3352,120.3352,13670.0
2024-09-12 14:00:00,124.44,124.5,124.26,124.43,22895.0,120.3836,120.4416,120.2095,120.3739,22895.0
2024-09-12 14:30:00,124.44,124.48,124.21,124.32,34299.0,120.3836,120.4223,120.1611,120.2675,34299.0
2024-09-12 15:00:00,124.31,124.52,124.13,124.4,16771.0,120.2578,120.461,120.0837,120.3449,16771.0
2024-09-12 15:30:00,124.45,124.53,124.24,124.48,160422.0,120.3933,120.4707,120.1901,120.4223,160422.0
2024-09-13 09:30:00,124.8,124.81,123.67,124.28,51761.0,120.7319,120.7415,119.6387,120.2288,51761.0
2024-09-13 10:00:00,124.18,125.16,124.16,125.16,22466.0,120.1321,121.0801,120.1127,121.0801,22466.0
2024-09-13 10:30:00,125.13,125.33,125.01,125.17,36837.0,121.0511,121.2446,120.935,121.0898,36837.0
2024-09-13 11:00:00,125.13,125.33,125.0,125.3,10528.0,121.0511,121.2446,120.9253,121.2156,10528.0
2024-09-13 11:30:00,125.3,125.95,125.3,125.88,10591.0,121.2156,121.8444,121.2156,121.7766,10591.0
2024-09-13 12:00:00,125.88,125.93,125.52,125.61,15999.0,121.7766,121.825,121.4284,121.5154,15999.0
2024-09-13 12:30:00,125.59,125.86,125.55,125.65,8388.0,121.4961,121.7573,121.4574,121.5541,8388.0
2024-09-13 13:00:00,125.66,125.75,125.59,125.71,12200.0,121.5638,121.6509,121.4961,121.6122,12200.0
2024-09-13 13:30:00,125.69,125.94,125.69,125.88,16123.0,121.5928,121.8347,121.5928,121.7766,16123.0
2024-09-13 14:00:00,125.89,125.99,125.79,125.87,28923.0,121.7863,121.8831,121.6896,121.767,28923.0
2024-09-13 14:30:00,125.88,125.94,125.72,125.92,24743.0,121.7766,121.8347,121.6219,121.8153,24743.0
2024-09-13 15:00:00,125.9,125.99,125.64,125.74,62815.0,121.796,121.8831,121.5445,121.6412,62815.0
2024-09-13 15:30:00,125.72,125.98,125.43,125.94,106922.0,121.6219,121.8734,121.3413,121.8347,106922.0
2024-09-16 09:30:00,126.37,126.77,125.68,126.33,64359.0,123.2375,123.6276,122.5646,123.1985,64359.0
2024-09-16 10:00:00,126.19,126.46,126.04,126.23,34334.0,123.062,123.3253,122.9157,123.101,34334.0
2024-09-16 10:30:00,126.15,126.75,126.1,126.53,40329.0,123.023,123.6081,122.9742,123.3935,40329.0
2024-09-16 11:00:00,126.58,126.59,125.99,125.99,49349.0,123.4423,123.452,122.8669,122.8669,49349.0
2024-09-16 11:30:00,126.01,126.5,125.97,126.46,11136.0,122.8864,123.3643,122.8474,123.3253,11136.0
2024-09-16 12:00:00,126.48,126.57,126.4,126.54,9096.0,123.3448,123.4325,123.2668,123.4033,9096.0
2024-09-16 12:30:00,126.51,126.6,126.45,126.46,9540.0,123.374,123.4618,123.3155,123.3253,9540.0
2024-09-16 13:00:00,126.5,126.5,126.29,126.36,93819.0,123.3643,123.3643,123.1595,123.2277,93819.0
2024-09-16 13:30:00,126.35,126.42,126.24,126.3,11584.0,123.218,123.2863,123.1107,123.1692,11584.0
2024-09-16 14:00:00,126.28,126.42,126.28,126.29,43975.0,123.1497,123.2863,123.1497,123.1595,43975.0
2024-09-16 14:30:00,126.3,126.52,126.24,126.41,76456.0,123.1692,123.3838,123.1107,123.2765,76456.0
2024-09-16 15:00:00,126.44,126.44,126.16,126.23,19229.0,123.3058,123.3058,123.0327,123.101,19229.0
2024-09-16 15:30:00,126.27,126.4,126.06,126.36,141437.0,123.14,123.2668,122.9352,123.2277,141437.0
2024-09-17 09:30:00,126.18,126.36,126.0,126.28,24392.0,123.0522,123.2277,122.8767,123.1497,24392.0
2024-09-17 10:00:00,126.27,126.71,126.17,126.51,20301.0,123.14,123.5691,123.0425,123.374,20301.0
2024-09-17 10:30:00,126.51,126.59,126.32,126.49,41823.0,123.374,123.452,123.1887,123.3545,41823.0
2024-09-17 11:00:00,126.5,126.62,126.19,126.21,8059.0,123.3643,123.4813,123.062,123.0815,8059.0
2024-09-17 11:30:00,126.2,126.3,126.0,126.02,12678.0,123.0717,123.1692,122.8767,122.8962,12678.0
2024-09-17 12:00:00,126.01,126.17,125.91,126.17,21875.0,122.8864,123.0425,122.7889,123.0425,21875.0
2024-09-17 12:30:00,126.13,126.13,125.47,125.68,28471.0,123.0035,123.0035,122.3598,122.5646,28471.0
2024-09-17 13:00:00,125.67,125.73,125.53,125.64,15747.0,122.5549,122.6134,122.4183,122.5256,15747.0
2024-09-17 13:30:00,125.64,125.64,125.42,125.56,17838.0,122.5256,122.5256,122.311,122.4476,17838.0
2024-09-17 14:00:00,125.56,125.81,125.49,125.72,21112.0,122.4476,122.6914,122.3793,122.6036,21112.0
2024-09-17 14:30:00,125.74,125.77,125.36,125.52,29099.0,122.6231,122.6524,122.2525,122.4086,29099.0
2024-09-17 15:00:00,125.52,125.6,125.19,125.3,22331.0,122.4086,122.4866,122.0868,122.194,22331.0
2024-09-17 15:30:00,125.27,125.72,125.24,125.69,83222.0,122.1648,122.6036,122.1355,122.5744,83222.0
2024-09-18 09:30:00,125.76,126.05,125.21,125.21,17533.0,122.6426,122.9254,122.1063,122.1063,17533.0
2024-09-18 10:00:00,125.3,125.43,125.17,125.18,16479.0,122.194,122.3208,122.0672,122.077,16479.0
2024-09-18 10:30:00,125.2,125.29,124.81,124.88,17620.0,122.0965,122.1843,121.7162,121.7844,17620.0
2024-09-18 11:00:00,124.91,125.25,124.88,125.13,17793.0,121.8137,122.1453,121.7844,122.0282,17793.0
2024-09-18 11:30:00,125.13,125.13,124.84,124.9,19579.0,122.0282,122.0282,121.7454,121.8039,19579.0
2024-09-18 12:00:00,124.91,124.95,124.43,124.51,17820.0,121.8137,121.8527,121.3456,121.4236,17820.0
2024-09-18 12:30:00,124.51,124.74,124.51,124.52,55088.0,121.4236,121.6479,121.4236,121.4334,55088.0
2024-09-18 13:00:00,124.5,124.65,124.25,124.39,31332.0,121.4139,121.5601,121.1701,121.3066,31332.0
2024-09-18 13:30:00,124.41,124.63,124.11,124.19,24092.0,121.3261,121.5406,121.0335,121.1115,24092.0
2024-09-18 14:00:00,124.12,124.91,123.6,123.6,29078.0,121.0433,121.8137,120.5362,120.5362,29078.0
2024-09-18 14:30:00,123.52,123.67,122.84,123.29,59515.0,120.4581,120.6044,119.795,120.2338,59515.0
2024-09-18 15:00:00,123.24,124.59,123.03,124.2,69171.0,120.1851,121.5016,119.9803,121.1213,69171.0
2024-09-18 15:30:00,124.26,124.53,123.68,124.39,185921.0,121.1798,121.4431,120.6142,121.3066,185921.0
2024-09-19 09:30:00,123.78,123.89,122.88,123.6,18175.0,120.7117,120.819,119.834,120.5362,18175.0
2024-09-19 10:00:00,123.66,123.78,122.97,123.23,10903.0,120.5947,120.7117,119.9218,120.1753,10903.0
2024-09-19 10:30:00,123.3,123.8,123.29,123.8,15402.0,120.2436,120.7312,120.2338,120.7312,15402.0
2024-09-19 11:00:00,123.8,123.85,123.09,123.37,43280.0,120.7312,120.78,120.0388,120.3119,43280.0
2024-09-19 11:30:00,123.39,123.72,123.18,123.34,91649.0,120.3314,120.6532,120.1266,120.2826,91649.0
2024-09-19 12:00:00,123.39,123.97,123.37,123.9,18586.0,120.3314,120.897,120.3119,120.8287,18586.0
2024-09-19 12:30:00,123.94,124.27,123.79,123.97,83217.0,120.8677,121.1896,120.7215,120.897,83217.0
2024-09-19 13:00:00,124.0,124.19,123.93,124.0,325370.0,120.9262,121.1115,120.858,120.9262,325370.0
2024-09-19 13:30:00,124.05,124.19,124.01,124.11,43678.0,120.975,121.1115,120.936,121.0335,43678.0
2024-09-19 14:00:00,124.11,124.16,123.94,123.98,30719.0,121.0335,121.0823,120.8677,120.9067,30719.0
2024-09-19 14:30:00,123.98,124.16,123.94,124.08,35163.0,120.9067,121.0823,120.8677,121.0043,35163.0
2024-09-19 15:00:00,124.07,124.18,123.93,123.94,24555.0,120.9945,121.1018,120.858,120.8677,24555.0
2024-09-19 15:30:00,123.94,124.0,123.45,123.5,176204.0,120.8677,120.9262,120.3899,120.4386,176204.0
2024-09-20 09:30:00,123.6,124.7,123.04,124.26,375247.0,120.5362,121.6089,119.99,121.1798,375247.0
2024-09-20 10:00:00,124.23,124.52,123.79,124.44,18182.0,121.1505,121.4334,120.7215,121.3553,18182.0
2024-09-20 10:30:00,124.5,124.89,124.5,124.51,14218.0,121.4139,121.7942,121.4139,121.4236,14218.0
2024-09-20 11:00:00,124.46,124.58,124.14,124.31,11852.0,121.3748,121.4919,121.0628,121.2286,11852.0
2024-09-20 11:30:00,124.33,124.48,124.22,124.22,16161.0,121.2481,121.3944,121.1408,121.1408,16161.0
2024-09-20 12:00:00,124.21,124.43,124.15,124.43,10220.0,121.131,121.3456,121.0725,121.3456,10220.0
2024-09-20 12:30:00,124.44,124.82,124.44,124.82,10748.0,121.3553,121.7259,121.3553,121.7259,10748.0
2024-09-20 13:00:00,124.79,125.18,124.78,125.15,16165.0,121.6967,122.077,121.6869,122.0477,16165.0
2024-09-20 13:30:00,125.16,125.48,125.11,125.48,16030.0,122.0575,122.3696,122.0087,122.3696,16030.0
2024-09-20 14:00:00,125.47,125.47,125.1,125.3,15740.0,122.3598,122.3598,121.999,122.194,15740.0
2024-09-20 14:30:00,125.29,125.41,125.11,125.33,12704.0,122.1843,122.3013,122.0087,122.2233,12704.0
2024-09-20 15:00:00,125.32,125.39,124.77,124.78,37296.0,122.2135,122.2818,121.6772,121.6869,37296.0
2024-09-20 15:30:00,124.79,125.15,124.53,125.05,190314.0,121.6967,122.0477,121.4431,121.9502,190314.0
2024-09-23 09:30:00,125.45,125.7,124.76,125.66,17330.0,122.3403,122.5841,121.6674,122.5451,17330.0
2024-09-23 10:00:00,125.72,125.79,125.32,125.67,5726.0,122.6036,122.6719,122.2135,122.5549,5726.0
2024-09-23 10:30:00,125.69,126.1,125.65,126.09,56010.0,122.5744,122.9742,122.5353,122.9644,56010.0
2024-09-23 11:00:00,126.06,126.77,126.05,126.73,14996.0,122.9352,123.6276,122.9254,123.5886,14996.0
2024-09-23 11:30:00,126.73,126.75,126.36,126.43,12921.0,123.5886,123.6081,123.2277,123.296,12921.0
2024-09-23 12:00:00,126.39,126.7,126.39,126.64,9370.0,123.257,123.5593,123.257,123.5008,9370.0
2024-09-23 12:30:00,126.68,126.73,126.39,126.45,9673.0,123.5398,123.5886,123.257,123.3155,9673.0
2024-09-23 13:00:00,126.39,126.45,126.28,126.41,11596.0,123.257,123.3155,123.1497,123.2765,11596.0
2024-09-23 13:30:00,126.39,126.39,126.2,126.21,4878.0,123.257,123.257,123.0717,123.0815,4878.0
2024-09-23 14:00:00,126.2,126.44,126.18,126.38,11401.0,123.0717,123.3058,123.0522,123.2473,11401.0
2024-09-23 14:30:00,126.35,126.52,126.34,126.49,25139.0,123.218,123.3838,123.2082,123.3545,25139.0
2024-09-23 15:00:00,126.47,126.47,126.25,126.3,12933.0,123.335,123.335,123.1205,123.1692,12933.0
2024-09-23 15:30:00,126.33,126.55,126.32,126.41,103382.0,123.1985,123.413,123.1887,123.2765,103382.0
2024-09-24 09:30:00,125.59,126.17,125.25,126.1,14270.0,122.4768,123.0425,122.1453,122.9742,14270.0
2024-09-24 10:00:00,126.3,126.96,126.3,126.79,6388.0,123.1692,123.8129,123.1692,123.6471,6388.0
2024-09-24 10:30:00,126.88,127.01,126.69,126.86,20366.0,123.7349,123.8616,123.5496,123.7154,20366.0
2024-09-24 11:00:00,126.8,126.8,126.24,126.25,3971.0,123.6568,123.6568,123.1107,123.1205,3971.0
2024-09-24 11:30:00,126.27,126.41,125.73,125.79,11256.0,123.14,123.2765,122.6134,122.6719,11256.0
2024-09-24 12:00:00,125.79,125.85,125.62,125.66,6288.0,122.6719,122.7304,122.5061,122.5451,6288.0
2024-09-24 12:30:00,125.68,125.84,125.66,125.83,4726.0,122.5646,122.7206,122.5451,122.7109,4726.0
2024-09-24 13:00:00,125.8,125.82,125.48,125.53,6926.0,122.6816,122.7011,122.3696,122.4183,6926.0
2024-09-24 13:30:00,125.54,125.57,125.27,125.33,14723.0,122.4281,122.4573,122.1648,122.2233,14723.0
2024-09-24 14:00:00,125.47,125.48,125.31,125.48,6489.0,122.3598,122.3696,122.2038,122.3696,6489.0
2024-09-24 14:30:00,125.47,125.61,125.22,125.32,15560.0,122.3598,122.4963,122.116,122.2135,15560.0
2024-09-24 15:00:00,125.32,125.38,125.26,125.33,16349.0,122.2135,122.272,122.155,122.2233,16349.0
2024-09-24 15:30:00,125.34,125.39,124.99,125.29,108230.0,122.233,122.2818,121.8917,122.1843,108230.0
2024-09-25 09:30:00,126.13,126.13,125.14,125.29,34553.0,123.0035,123.0035,122.038,122.1843,34553.0
2024-09-25 10:00:00,125.28,125.4,124.84,125.0,20463.0,122.1745,122.2915,121.7454,121.9015,20463.0
2024-09-25 10:30:00,124.96,124.96,124.2,124.79,16477.0,121.8625,121.8625,121.1213,121.6967,16477.0
2024-09-25 11:00:00,124.82,125.16,124.6,125.05,20449.0,121.7259,122.0575,121.5114,121.9502,20449.0
2024-09-25 11:30:00,125.04,125.33,124.96,125.33,29533.0,121.9405,122.2233,121.8625,122.2233,29533.0
2024-09-25 12:00:00,125.31,125.32,125.08,125.1,16965.0,122.2038,122.2135,121.9795,121.999,16965.0
2024-09-25 12:30:00,125.08,125.16,124.85,124.88,26618.0,121.9795,122.0575,121.7552,121.7844,26618.0
2024-09-25 13:00:00,124.87,124.93,124.6,124.73,96169.0,121.7747,121.8332,121.5114,121.6382,96169.0
2024-09-25 13:30:00,124.71,125.43,124.68,125.41,29828.0,121.6186,122.3208,121.5894,122.3013,29828.0
2024-09-25 14:00:00,125.4,125.45,125.15,125.44,14616.0,122.2915,122.3403,122.0477,122.3306,14616.0
2024-09-25 14:30:00,125.44,125.56,125.24,125.27,17002.0,122.3306,122.4476,122.1355,122.1648,17002.0
2024-09-25 15:00:00,125.23,125.23,125.09,125.17,16722.0,122.1258,122.1258,121.9892,122.0672,16722.0
2024-09-25 15:30:00,125.18,125.6,125.07,125.55,92762.0,122.077,122.4866,121.9697,122.4378,92762.0
2024-09-26 09:30:00,125.26,125.93,125.05,125.75,21852.0,122.155,122.8084,121.9502,122.6329,21852.0
2024-09-26 10:00:00,125.74,125.94,125.4,125.89,15743.0,122.6231,122.8182,122.2915,122.7694,15743.0
2024-09-26 10:30:00,125.88,126.46,125.77,126.35,8079.0,122.7596,123.3253,122.6524,123.218,8079.0
2024-09-26 11:00:00,126.39,126.5,125.92,126.07,19124.0,123.257,123.3643,122.7987,122.9449,19124.0
2024-09-26 11:30:00,126.07,126.14,125.71,125.71,6914.0,122.9449,123.0132,122.5939,122.5939,6914.0
2024-09-26 12:00:00,125.69,125.85,125.56,125.59,10203.0,122.5744,122.7304,122.4476,122.4768,10203.0
2024-09-26 12:30:00,125.56,125.84,125.48,125.81,11916.0,122.4476,122.7206,122.3696,122.6914,11916.0
2024-09-26 13:00:00,125.84,125.96,125.82,125.85,7687.0,122.7206,122.8377,122.7011,122.7304,7687.0
2024-09-26 13:30:00,125.85,125.9,125.67,125.7,8269.0,122.7304,122.7792,122.5549,122.5841,8269.0
2024-09-26 14:00:00,125.66,125.73,125.56,125.57,6245.0,122.5451,122.6134,122.4476,122.4573,6245.0
2024-09-26 14:30:00,125.49,125.7,125.44,125.7,9747.0,122.3793,122.5841,122.3306,122.5841,9747.0
2024-09-26 15:00:00,125.73,125.78,125.27,125.38,17868.0,122.6134,122.6621,122.1648,122.272,17868.0
2024-09-26 15:30:00,125.36,125.75,125.1,125.56,85852.0,122.2525,122.6329,121.999,122.4476,85852.0
2024-09-27 09:30:00,126.21,127.0,126.04,126.75,20630.0,123.0815,123.8519,122.9157,123.6081,20630.0
2024-09-27 10:00:00,126.75,127.31,126.38,127.31,21833.0,123.6081,124.1542,123.2473,124.1542,21833.0
2024-09-27 10:30:00,127.3,127.63,127.0,127.3,12849.0,124.1444,124.4663,123.8519,124.1444,12849.0
2024-09-27 11:00:00,127.28,127.57,127.25,127.4,16267.0,124.1249,124.4078,124.0957,124.242,16267.0
2024-09-27 11:30:00,127.39,127.52,127.17,127.2,9818.0,124.2322,124.359,124.0177,124.0469,9818.0
2024-09-27 12:00:00,127.26,127.34,127.16,127.2,12097.0,124.1054,124.1835,124.0079,124.0469,12097.0
2024-09-27 12:30:00,127.17,127.2,126.86,126.9,16220.0,124.0177,124.0469,123.7154,123.7544,16220.0
2024-09-27 13:00:00,126.93,127.08,126.69,127.08,15914.0,123.7836,123.9299,123.5496,123.9299,15914.0
2024-09-27 13:30:00,127.07,127.23,126.97,126.99,23407.0,123.9201,124.0762,123.8226,123.8421,23407.0
2024-09-27 14:00:00,126.99,127.51,126.99,127.46,37065.0,123.8421,124.3492,123.8421,124.3005,37065.0
2024-09-27 14:30:00,127.5,127.54,127.25,127.49,58986.0,124.3395,124.3785,124.0957,124.3297,58986.0
2024-09-27 15:00:00,127.51,127.8,127.45,127.73,70487.0,124.3492,124.6321,124.2907,124.5638,70487.0
2024-09-27 15:30:00,127.73,127.89,127.32,127.36,138549.0,124.5638,124.7198,124.164,124.203,138549.0
2024-09-30 09:30:00,128.0,128.26,126.72,127.79,36352.0,124.8271,125.0807,123.5788,124.6223,36352.0
2024-09-30 10:00:00,127.7,128.19,127.53,128.0,24949.0,124.5345,125.0124,124.3687,124.8271,24949.0
2024-09-30 10:30:00,127.86,128.21,127.71,128.21,22582.0,124.6906,125.0319,124.5443,125.0319,22582.0
2024-09-30 11:00:00,128.18,128.25,127.82,127.88,25209.0,125.0026,125.0709,124.6516,124.7101,25209.0
2024-09-30 11:30:00,127.89,128.12,127.84,128.05,20840.0,124.7198,124.9441,124.6711,124.8759,20840.0
2024-09-30 12:00:00,128.02,128.16,127.89,128.05,16980.0,124.8466,124.9831,124.7198,124.8759,16980.0
2024-09-30 12:30:00,128.03,128.12,127.87,128.06,13342.0,124.8564,124.9441,124.7003,124.8856,13342.0
2024-09-30 13:00:00,128.03,128.2,127.94,128.11,17241.0,124.8564,125.0221,124.7686,124.9344,17241.0
2024-09-30 13:30:00,128.11,128.24,128.04,128.09,17252.0,124.9344,125.0611,124.8661,124.9149,17252.0
2024-09-30 14:00:00,128.09,128.11,127.56,127.81,21312.0,124.9149,124.9344,124.398,124.6418,21312.0
2024-09-30 14:30:00,127.79,127.98,127.76,127.81,16857.0,124.6223,124.8076,124.593,124.6418,16857.0
2024-09-30 15:00:00,127.76,127.97,127.62,127.91,17777.0,124.593,124.7978,124.4565,124.7393,17777.0
2024-09-30 15:30:00,127.88,128.48,127.85,128.4,127146.0,124.7101,125.2952,124.6808,125.2172,127146.0
2024-10-01 09:30:00,128.58,128.74,127.97,128.63,21352.0,125.3927,125.5488,124.7978,125.4415,21352.0
2024-10-01 10:00:00,128.37,129.35,128.37,129.35,16142.0,125.1879,126.1436,125.1879,126.1436,16142.0
2024-10-01 10:30:00,129.34,129.51,129.24,129.38,12518.0,126.1339,126.2997,126.0364,126.1729,12518.0
2024-10-01 11:00:00,129.36,129.53,129.3,129.43,34293.0,126.1534,126.3192,126.0949,126.2216,34293.0
2024-10-01 11:30:00,129.44,129.44,128.89,129.01,11675.0,126.2314,126.2314,125.695,125.8121,11675.0
2024-10-01 12:00:00,128.97,128.97,128.53,128.59,14501.0,125.7731,125.7731,125.344,125.4025,14501.0
2024-10-01 12:30:00,128.57,128.97,128.5,128.79,19594.0,125.383,125.7731,125.3147,125.5975,19594.0
2024-10-01 13:00:00,128.74,128.93,128.71,128.84,13488.0,125.5488,125.734,125.5195,125.6463,13488.0
2024-10-01 13:30:00,128.82,128.89,128.56,128.69,20571.0,125.6268,125.695,125.3732,125.5,20571.0
2024-10-01 14:00:00,128.71,128.72,128.49,128.51,15886.0,125.5195,125.5292,125.3049,125.3245,15886.0
2024-10-01 14:30:00,128.55,128.88,128.55,128.83,67483.0,125.3635,125.6853,125.3635,125.6365,67483.0
2024-10-01 15:00:00,128.74,128.74,128.32,128.55,38727.0,125.5488,125.5488,125.1392,125.3635,38727.0
2024-10-01 15:30:00,128.55,128.8,128.54,128.7,86223.0,125.3635,125.6073,125.3537,125.5097,86223.0
2024-10-02 09:30:00,127.43,128.73,126.75,128.48,28104.0,124.2712,125.539,123.6081,125.2952,28104.0
2024-10-02 10:00:00,128.5,129.0,128.36,128.51,17632.0,125.3147,125.8023,125.1782,125.3245,17632.0
2024-10-02 10:30:00,128.51,128.81,128.5,128.53,17000.0,125.3245,125.617,125.3147,125.344,17000.0
2024-10-02 11:00:00,128.44,128.52,128.09,128.36,10794.0,125.2562,125.3342,124.9149,125.1782,10794.0
2024-10-02 11:30:00,128.34,128.79,128.3,128.58,16547.0,125.1587,125.5975,125.1197,125.3927,16547.0
2024-10-02 12:00:00,128.61,128.74,128.41,128.48,12926.0,125.422,125.5488,125.2269,125.2952,12926.0
2024-10-02 12:30:00,128.46,128.46,128.19,128.23,13871.0,125.2757,125.2757,125.0124,125.0514,13871.0
2024-10-02 13:00:00,128.19,128.27,128.06,128.21,11819.0,125.0124,125.0904,124.8856,125.0319,11819.0
2024-10-02 13:30:00,128.23,128.41,128.08,128.34,15710.0,125.0514,125.2269,124.9051,125.1587,15710.0
2024-10-02 14:00:00,128.32,128.41,128.12,128.16,19778.0,125.1392,125.2269,124.9441,124.9831,19778.0
2024-10-02 14:30:00,128.16,128.37,128.1,128.36,21591.0,124.9831,125.1879,124.9246,125.1782,21591.0
2024-10-02 15:00:00,128.34,128.45,128.24,128.41,17437.0,125.1587,125.2659,125.0611,125.2269,17437.0
2024-10-02 15:30:00,128.41,128.84,128.4,128.68,100862.0,125.2269,125.6463,125.2172,125.4902,100862.0
2024-10-03 09:30:00,128.76,128.9,128.17,128.59,15857.0,125.5683,125.7048,124.9929,125.4025,15857.0
2024-10-03 10:00:00,128.47,128.93,128.33,128.75,29333.0,125.2854,125.734,125.1489,125.5585,29333.0
2024-10-03 10:30:00,128.76,128.85,128.54,128.56,18955.0,125.5683,125.656,125.3537,125.3732,18955.0
2024-10-03 11:00:00,128.42,128.54,127.99,127.99,15913.0,125.2367,125.3537,124.8173,124.8173,15913.0
2024-10-03 11:30:00,127.99,128.23,127.86,127.87,14857.0,124.8173,125.0514,124.6906,124.7003,14857.0
2024-10-03 12:00:00,127.9,128.02,127.79,127.85,11772.0,124.7296,124.8466,124.6223,124.6808,11772.0
2024-10-03 12:30:00,127.84,127.84,127.41,127.54,14470.0,124.6711,124.6711,124.2517,124.3785,14470.0
2024-10-03 13:00:00,127.52,127.57,127.31,127.42,12669.0,124.359,124.4078,124.1542,124.2615,12669.0
2024-10-03 13:30:00,127.37,127.61,127.37,127.49,11281.0,124.2127,124.4468,124.2127,124.3297,11281.0
2024-10-03 14:00:00,127.46,127.72,127.36,127.66,14346.0,124.3005,124.554,124.203,124.4955,14346.0
2024-10-03 14:30:00,127.65,127.66,127.44,127.44,25557.0,124.4858,124.4955,124.281,124.281,25557.0
2024-10-03 15:00:00,127.45,127.61,127.35,127.55,29655.0,124.2907,124.4468,124.1932,124.3883,29655.0
2024-10-03 15:30:00,127.56,127.62,127.3,127.55,108258.0,124.398,124.4565,124.1444,124.3883,108258.0
2024-10-04 09:30:00,126.22,127.08,126.05,126.23,20463.0,123.0912,123.9299,122.9254,123.101,20463.0
2024-10-04 10:00:00,126.26,126.74,126.06,126.22,30193.0,123.1302,123.5983,122.9352,123.0912,30193.0
2024-10-04 10:30:00,126.06,126.29,125.7,126.25,12098.0,122.9352,123.1595,122.5841,123.1205,12098.0
2024-10-04 11:00:00,126.3,126.5,126.15,126.5,11644.0,123.1692,123.3643,123.023,123.3643,11644.0
2024-10-04 11:30:00,126.51,126.86,126.51,126.64,10096.0,123.374,123.7154,123.374,123.5008,10096.0
2024-10-04 12:00:00,126.66,126.75,126.32,126.38,10496.0,123.5203,123.6081,123.1887,123.2473,10496.0
2024-10-04 12:30:00,126.4,126.85,126.34,126.73,8018.0,123.2668,123.7056,123.2082,123.5886,8018.0
2024-10-04 13:00:00,126.76,127.08,126.76,127.04,9653.0,123.6178,123.9299,123.6178,123.8909,9653.0
2024-10-04 13:30:00,127.08,127.17,126.94,127.03,7609.0,123.9299,124.0177,123.7934,123.8811,7609.0
2024-10-04 14:00:00,127.01,127.02,126.82,126.97,11724.0,123.8616,123.8714,123.6763,123.8226,11724.0
2024-10-04 14:30:00,126.95,127.2,126.93,127.1,15802.0,123.8031,124.0469,123.7836,123.9494,15802.0
2024-10-04 15:00:00,127.08,127.21,127.02,127.12,16054.0,123.9299,124.0567,123.8714,123.9689,16054.0
2024-10-04 15:30:00,127.12,127.27,126.91,126.92,92221.0,123.9689,124.1152,123.7641,123.7739,92221.0
2024-10-07 09:30:00,126.7,126.7,125.82,126.02,25939.0,123.5593,123.5593,122.7011,122.8962,25939.0
2024-10-07 10:00:00,126.09,126.37,125.81,125.85,24896.0,122.9644,123.2375,122.6914,122.7304,24896.0
2024-10-07 10:30:00,125.84,125.89,125.59,125.82,18860.0,122.7206,122.7694,122.4768,122.7011,18860.0
2024-10-07 11:00:00,125.84,126.13,125.8,125.91,21404.0,122.7206,123.0035,122.6816,122.7889,21404.0
2024-10-07 11:30:00,125.9,125.9,125.6,125.66,16032.0,122.7792,122.7792,122.4866,122.5451,16032.0
2024-10-07 12:00:00,125.65,125.69,125.26,125.48,16377.0,122.5353,122.5744,122.155,122.3696,16377.0
2024-10-07 12:30:00,125.46,125.88,125.44,125.88,12995.0,122.3501,122.7596,122.3306,122.7596,12995.0
2024-10-07 13:00:00,125.83,125.91,125.6,125.86,10731.0,122.7109,122.7889,122.4866,122.7401,10731.0
2024-10-07 13:30:00,125.83,125.88,125.41,125.45,23569.0,122.7109,122.7596,122.3013,122.3403,23569.0
2024-10-07 14:00:00,125.45,125.64,125.24,125.27,19507.0,122.3403,122.5256,122.1355,122.1648,19507.0
2024-10-07 14:30:00,125.24,125.37,125.03,125.32,33239.0,122.1355,122.2623,121.9307,122.2135,33239.0
2024-10-07 15:00:00,125.33,125.44,125.18,125.43,18768.0,122.2233,122.3306,122.077,122.3208,18768.0
2024-10-07 15:30:00,125.45,125.47,125.07,125.27,138132.0,122.3403,122.3598,121.9697,122.1648,138132.0
2024-10-08 09:30:00,126.1,126.55,125.65,125.94,36014.0,122.9742,123.413,122.5353,122.8182,36014.0
2024-10-08 10:00:00,125.87,126.02,125.51,125.93,11439.0,122.7499,122.8962,122.3988,122.8084,11439.0
2024-10-08 10:30:00,125.89,126.09,125.64,126.03,9078.0,122.7694,122.9644,122.5256,122.9059,9078.0
2024-10-08 11:00:00,126.04,126.34,125.95,125.99,29778.0,122.9157,123.2082,122.8279,122.8669,29778.0
2024-10-08 11:30:00,126.06,126.11,125.88,126.01,12937.0,122.9352,122.9839,122.7596,122.8864,12937.0
2024-10-08 12:00:00,126.07,126.19,125.97,126.16,17653.0,122.9449,123.062,122.8474,123.0327,17653.0
2024-10-08 12:30:00,126.14,126.25,125.93,125.93,17507.0,123.0132,123.1205,122.8084,122.8084,17507.0
2024-10-08 13:00:00,125.89,125.94,125.59,125.8,11659.0,122.7694,122.8182,122.4768,122.6816,11659.0
2024-10-08 13:30:00,125.86,125.97,125.76,125.76,8897.0,122.7401,122.8474,122.6426,122.6426,8897.0
2024-10-08 14:00:00,125.81,126.05,125.8,126.05,10540.0,122.6914,122.9254,122.6816,122.9254,10540.0
2024-10-08 14:30:00,126.02,126.02,125.62,125.63,25960.0,122.8962,122.8962,122.5061,122.5158,25960.0
2024-10-08 15:00:00,125.6,125.91,125.45,125.65,20478.0,122.4866,122.7889,122.3403,122.5353,20478.0
2024-10-08 15:30:00,125.58,125.87,125.4,125.45,104390.0,122.4671,122.7499,122.2915,122.3403,104390.0
2024-10-09 09:30:00,125.39,126.11,125.3,125.88,11166.0,122.2818,122.9839,122.194,122.7596,11166.0
2024-10-09 10:00:00,125.93,125.99,124.58,124.59,35811.0,122.8084,122.8669,121.4919,121.5016,35811.0
2024-10-09 10:30:00,124.64,125.0,124.48,124.89,22898.0,121.5504,121.9015,121.3944,121.7942,22898.0
2024-10-09 11:00:00,125.01,125.13,124.69,124.99,7833.0,121.9112,122.0282,121.5991,121.8917,7833.0
2024-10-09 11:30:00,125.04,125.49,125.03,125.37,27767.0,121.9405,122.3793,121.9307,122.2623,27767.0
2024-10-09 12:00:00,125.36,125.62,125.07,125.07,45848.0,122.2525,122.5061,121.9697,121.9697,45848.0
2024-10-09 12:30:00,125.15,125.44,125.14,125.28,12221.0,122.0477,122.3306,122.038,122.1745,12221.0
2024-10-09 13:00:00,125.25,125.25,124.81,124.81,11304.0,122.1453,122.1453,121.7162,121.7162,11304.0
2024-10-09 13:30:00,124.78,124.83,124.35,124.35,11310.0,121.6869,121.7357,121.2676,121.2676,11310.0
2024-10-09 14:00:00,124.41,124.6,124.2,124.23,26586.0,121.3261,121.5114,121.1213,121.1505,26586.0
2024-10-09 14:30:00,124.2,124.31,124.09,124.31,48839.0,121.1213,121.2286,121.014,121.2286,48839.0
2024-10-09 15:00:00,124.24,124.77,124.22,124.67,21781.0,121.1603,121.6772,121.1408,121.5796,21781.0
2024-10-09 15:30:00,124.67,124.78,124.39,124.52,163747.0,121.5796,121.6869,121.3066,121.4334,163747.0
2024-10-10 09:30:00,124.75,125.53,124.75,125.01,14816.0,121.6577,122.4183,121.6577,121.9112,14816.0
2024-10-10 10:00:00,124.97,125.25,124.7,124.72,8950.0,121.8722,122.1453,121.6089,121.6284,8950.0
2024-10-10 10:30:00,124.73,125.01,124.65,124.79,6598.0,121.6382,121.9112,121.5601,121.6967,6598.0
2024-10-10 11:00:00,124.77,124.88,124.53,124.54,4730.0,121.6772,121.7844,121.4431,121.4529,4730.0
2024-10-10 11:30:00,124.55,124.55,124.3,124.33,5340.0,121.4626,121.4626,121.2188,121.2481,5340.0
2024-10-10 12:00:00,124.28,124.63,124.28,124.62,4133.0,121.1993,121.5406,121.1993,121.5309,4133.0
2024-10-10 12:30:00,124.67,124.72,123.96,123.96,11058.0,121.5796,121.6284,120.8872,120.8872,11058.0
2024-10-10 13:00:00,123.88,124.04,123.81,123.98,4620.0,120.8092,120.9653,120.741,120.9067,4620.0
2024-10-10 13:30:00,124.11,124.31,124.06,124.22,7416.0,121.0335,121.2286,120.9848,121.1408,7416.0
2024-10-10 14:00:00,124.07,124.11,124.0,124.0,6226.0,120.9945,121.0335,120.9262,120.9262,6226.0
2024-10-10 14:30:00,123.93,123.96,123.73,123.77,10634.0,120.858,120.8872,120.6629,120.702,10634.0
2024-10-10 15:00:00,123.78,123.97,123.76,123.92,10931.0,120.7117,120.897,120.6922,120.8482,10931.0
2024-10-10 15:30:00,123.95,124.0,123.59,123.67,139449.0,120.8775,120.9262,120.5264,120.6044,139449.0
2024-10-11 09:30:00,124.13,124.42,123.92,124.2,23972.0,121.053,121.3358,120.8482,121.1213,23972.0
2024-10-11 10:00:00,124.21,124.94,124.15,124.89,12526.0,121.131,121.8429,121.0725,121.7942,12526.0
2024-10-11 10:30:00,124.75,124.84,124.46,124.72,16589.0,121.6577,121.7454,121.3748,121.6284,16589.0
2024-10-11 11:00:00,124.71,124.98,124.64,124.82,11284.0,121.6186,121.882,121.5504,121.7259,11284.0
2024-10-11 11:30:00,124.87,125.06,124.77,124.93,14362.0,121.7747,121.96,121.6772,121.8332,14362.0
2024-10-11 12:00:00,125.05,125.18,125.03,125.03,8396.0,121.9502,122.077,121.9307,121.9307,8396.0
2024-10-11 12:30:00,125.09,125.21,125.07,125.13,11127.0,121.9892,122.1063,121.9697,122.0282,11127.0
2024-10-11 13:00:00,125.14,125.2,124.89,124.95,11254.0,122.038,122.0965,121.7942,121.8527,11254.0
2024-10-11 13:30:00,124.95,124.96,124.77,124.8,16024.0,121.8527,121.8625,121.6772,121.7064,16024.0
2024-10-11 14:00:00,124.79,124.87,124.66,124.67,14924.0,121.6967,121.7747,121.5699,121.5796,14924.0
2024-10-11 14:30:00,124.7,124.82,124.66,124.71,14310.0,121.6089,121.7259,121.5699,121.6186,14310.0
2024-10-11 15:00:00,124.73,125.04,124.72,124.86,38963.0,121.6382,121.9405,121.6284,121.7649,38963.0
2024-10-11 15:30:00,124.87,124.94,124.58,124.85,116573.0,121.7747,121.8429,121.4919,121.7552,116573.0
2024-10-14 09:30:00,124.92,125.32,124.75,125.26,16328.0,121.8234,122.2135,121.6577,122.155,16328.0
2024-10-14 10:00:00,125.28,125.51,125.09,125.35,18010.0,122.1745,122.3988,121.9892,122.2428,18010.0
2024-10-14 10:30:00,125.37,125.55,125.31,125.41,19203.0,122.2623,122.4378,122.2038,122.3013,19203.0
2024-10-14 11:00:00,125.45,125.63,125.24,125.42,18013.0,122.3403,122.5158,122.1355,122.311,18013.0
2024-10-14 11:30:00,125.43,125.63,125.39,125.49,9707.0,122.3208,122.5158,122.2818,122.3793,9707.0
2024-10-14 12:00:00,125.52,125.54,125.28,125.4,10767.0,122.4086,122.4281,122.1745,122.2915,10767.0
2024-10-14 12:30:00,125.39,125.7,125.35,125.68,10041.0,122.2818,122.5841,122.2428,122.5646,10041.0
2024-10-14 13:00:00,125.7,125.71,125.37,125.42,13299.0,122.5841,122.5939,122.2623,122.311,13299.0
2024-10-14 13:30:00,125.42,125.54,125.4,125.49,16995.0,122.311,122.4281,122.2915,122.3793,16995.0
2024-10-14 14:00:00,125.47,125.71,125.43,125.69,15132.0,122.3598,122.5939,122.3208,122.5744,15132.0
2024-10-14 14:30:00,125.65,125.75,125.5,125.56,24722.0,122.5353,122.6329,122.3891,122.4476,24722.0
2024-10-14 15:00:00,125.56,125.79,125.54,125.75,38519.0,122.4476,122.6719,122.4281,122.6329,38519.0
2024-10-14 15:30:00,125.75,125.94,125.59,125.6,142425.0,122.6329,122.8182,122.4768,122.4866,142425.0
2024-10-15 09:30:00,126.42,126.91,126.4,126.48,40162.0,123.2863,123.7641,123.2668,123.3448,40162.0
2024-10-15 10:00:00,126.54,127.39,126.49,127.39,33359.0,123.4033,124.2322,123.3545,124.2322,33359.0
2024-10-15 10:30:00,127.38,128.06,127.23,127.42,394978.0,124.2225,124.8856,124.0762,124.2615,394978.0
2024-10-15 11:00:00,127.45,127.91,127.04,127.83,25029.0,124.2907,124.7393,123.8909,124.6613,25029.0
2024-10-15 11:30:00,127.86,127.93,127.53,127.76,160480.0,124.6906,124.7588,124.3687,124.593,160480.0
2024-10-15 12:00:00,127.74,127.83,127.47,127.65,17711.0,124.5735,124.6613,124.3102,124.4858,17711.0
2024-10-15 12:30:00,127.63,127.77,127.53,127.63,24332.0,124.4663,124.6028,124.3687,124.4663,24332.0
2024-10-15 13:00:00,127.65,127.93,127.55,127.91,42571.0,124.4858,124.7588,124.3883,124.7393,42571.0
2024-10-15 13:30:00,127.88,128.0,127.72,127.8,22196.0,124.7101,124.8271,124.554,124.6321,22196.0
2024-10-15 14:00:00,127.8,127.8,127.19,127.26,68211.0,124.6321,124.6321,124.0372,124.1054,68211.0
2024-10-15 14:30:00,127.23,127.5,127.09,127.5,43476.0,124.0762,124.3395,123.9397,124.3395,43476.0
2024-10-15 15:00:00,127.5,127.53,127.25,127.3,70126.0,124.3395,124.3687,124.0957,124.1444,70126.0
2024-10-15 15:30:00,127.3,127.55,127.19,127.41,276368.0,124.1444,124.3883,124.0372,124.2517,276368.0
2024-10-16 09:30:00,127.6,128.17,127.38,128.16,44180.0,124.437,124.9929,124.2225,124.9831,44180.0
2024-10-16 10:00:00,128.16,128.18,127.67,127.69,27278.0,124.9831,125.0026,124.5053,124.5248,27278.0
2024-10-16 10:30:00,127.67,128.27,127.64,128.11,21200.0,124.5053,125.0904,124.476,124.9344,21200.0
2024-10-16 11:00:00,128.15,128.18,127.96,128.12,15453.0,124.9734,125.0026,124.7881,124.9441,15453.0
2024-10-16 11:30:00,128.11,128.35,128.11,128.25,11728.0,124.9344,125.1684,124.9344,125.0709,11728.0
2024-10-16 12:00:00,128.3,128.42,128.25,128.26,7730.0,125.1197,125.2367,125.0709,125.0807,7730.0
2024-10-16 12:30:00,128.27,128.5,128.25,128.46,33406.0,125.0904,125.3147,125.0709,125.2757,33406.0
2024-10-16 13:00:00,128.45,128.57,128.39,128.52,6937.0,125.2659,125.383,125.2074,125.3342,6937.0
2024-10-16 13:30:00,128.5,128.57,128.35,128.57,12426.0,125.3147,125.383,125.1684,125.383,12426.0
2024-10-16 14:00:00,128.6,128.6,128.45,128.54,13315.0,125.4122,125.4122,125.2659,125.3537,13315.0
2024-10-16 14:30:00,128.55,128.67,128.28,128.37,59243.0,125.3635,125.4805,125.1002,125.1879,59243.0
2024-10-16 15:00:00,128.38,128.56,128.3,128.42,15753.0,125.1977,125.3732,125.1197,125.2367,15753.0
2024-10-16 15:30:00,128.39,128.87,128.35,128.47,103236.0,125.2074,125.6755,125.1684,125.2854,103236.0
2024-10-17 09:30:00,128.52,128.85,128.04,128.85,19696.0,125.3342,125.656,124.8661,125.656,19696.0
2024-10-17 10:00:00,128.9,128.9,128.19,128.39,18929.0,125.7048,125.7048,125.0124,125.2074,18929.0
2024-10-17 10:30:00,128.3,128.69,128.29,128.55,12165.0,125.1197,125.5,125.1099,125.3635,12165.0
2024-10-17 11:00:00,128.59,128.67,128.39,128.51,16875.0,125.4025,125.4805,125.2074,125.3245,16875.0
2024-10-17 11:30:00,128.5,128.62,128.45,128.45,11688.0,125.3147,125.4317,125.2659,125.2659,11688.0
2024-10-17 12:00:00,128.45,128.72,128.45,128.69,17748.0,125.2659,125.5292,125.2659,125.5,17748.0
2024-10-17 12:30:00,128.72,128.95,128.65,128.82,10222.0,125.5292,125.7535,125.461,125.6268,10222.0
2024-10-17 13:00:00,128.77,128.78,128.41,128.46,8893.0,125.578,125.5878,125.2269,125.2757,8893.0
2024-10-17 13:30:00,128.49,128.66,128.29,128.52,8154.0,125.3049,125.4707,125.1099,125.3342,8154.0
2024-10-17 14:00:00,128.5,128.51,128.28,128.41,7519.0,125.3147,125.3245,125.1002,125.2269,7519.0
2024-10-17 14:30:00,128.41,128.54,128.03,128.09,16136.0,125.2269,125.3537,124.8564,124.9149,16136.0
2024-10-17 15:00:00,128.11,128.73,128.1,128.73,17449.0,124.9344,125.539,124.9246,125.539,17449.0
2024-10-17 15:30:00,128.7,128.73,128.21,128.43,81699.0,125.5097,125.539,125.0319,125.2464,81699.0
2024-10-18 09:30:00,128.78,128.78,127.86,128.38,66134.0,125.5878,125.5878,124.6906,125.1977,66134.0
2024-10-18 10:00:00,128.33,128.35,128.07,128.18,6159.0,125.1489,125.1684,124.8954,125.0026,6159.0
2024-10-18 10:30:00,128.2,128.65,128.05,128.63,5388.0,125.0221,125.461,124.8759,125.4415,5388.0
2024-10-18 11:00:00,128.64,129.08,128.64,129.07,10396.0,125.4512,125.8803,125.4512,125.8706,10396.0
2024-10-18 11:30:00,129.05,129.17,128.93,129.12,6917.0,125.8511,125.9681,125.734,125.9193,6917.0
2024-10-18 12:00:00,129.16,129.23,128.99,129.04,12014.0,125.9583,126.0266,125.7926,125.8413,12014.0
2024-10-18 12:30:00,129.04,129.28,128.97,129.07,16086.0,125.8413,126.0754,125.7731,125.8706,16086.0
2024-10-18 13:00:00,129.13,129.2,128.93,129.0,15634.0,125.9291,125.9974,125.734,125.8023,15634.0
2024-10-18 13:30:00,129.02,129.02,128.77,128.8,11524.0,125.8218,125.8218,125.578,125.6073,11524.0
2024-10-18 14:00:00,128.8,129.06,128.77,129.03,16800.0,125.6073,125.8608,125.578,125.8316,16800.0
2024-10-18 14:30:00,129.03,129.06,128.75,128.79,23268.0,125.8316,125.8608,125.5585,125.5975,23268.0
2024-10-18 15:00:00,128.78,128.79,128.52,128.59,20868.0,125.5878,125.5975,125.3342,125.4025,20868.0
2024-10-18 15:30:00,128.56,128.91,128.49,128.9,102627.0,125.3732,125.7145,125.3049,125.7048,102627.0
2024-10-21 09:30:00,129.02,129.35,128.61,128.61,29672.0,125.8218,126.1436,125.422,125.422,29672.0
2024-10-21 10:00:00,128.52,128.67,128.16,128.18,17538.0,125.3342,125.4805,124.9831,125.0026,17538.0
2024-10-21 10:30:00,128.11,128.49,127.99,128.12,23388.0,124.9344,125.3049,124.8173,124.9441,23388.0
2024-10-21 11:00:00,128.08,128.13,127.53,127.57,60825.0,124.9051,124.9539,124.3687,124.4078,60825.0
2024-10-21 11:30:00,127.55,127.76,127.32,127.69,12640.0,124.3883,124.593,124.164,124.5248,12640.0
2024-10-21 12:00:00,127.71,127.75,127.45,127.73,10224.0,124.5443,124.5833,124.2907,124.5638,10224.0
2024-10-21 12:30:00,127.71,127.79,127.59,127.73,7758.0,124.5443,124.6223,124.4273,124.5638,7758.0
2024-10-21 13:00:00,127.73,127.91,127.71,127.86,9870.0,124.5638,124.7393,124.5443,124.6906,9870.0
2024-10-21 13:30:00,127.86,127.86,127.68,127.79,11638.0,124.6906,124.6906,124.515,124.6223,11638.0
2024-10-21 14:00:00,127.79,127.95,127.76,127.83,19796.0,124.6223,124.7783,124.593,124.6613,19796.0
2024-10-21 14:30:00,127.83,127.87,127.61,127.66,23673.0,124.6613,124.7003,124.4468,124.4955,23673.0
2024-10-21 15:00:00,127.68,128.17,127.67,128.16,30420.0,124.515,124.9929,124.5053,124.9831,30420.0
2024-10-21 15:30:00,128.16,128.16,127.69,127.94,155653.0,124.9831,124.9831,124.5248,124.7686,155653.0
2024-10-22 09:30:00,127.6,128.0,126.95,127.94,52851.0,124.437,124.8271,123.8031,124.7686,52851.0
2024-10-22 10:00:00,127.87,127.94,127.31,127.4,24861.0,124.7003,124.7686,124.1542,124.242,24861.0
2024-10-22 10:30:00,127.35,127.97,127.18,127.89,15090.0,124.1932,124.7978,124.0274,124.7198,15090.0
2024-10-22 11:00:00,127.86,128.49,127.8,128.41,9569.0,124.6906,125.3049,124.6321,125.2269,9569.0
2024-10-22 11:30:00,128.41,128.49,128.22,128.25,9733.0,125.2269,125.3049,125.0416,125.0709,9733.0
2024-10-22 12:00:00,128.22,128.42,128.2,128.34,11861.0,125.0416,125.2367,125.0221,125.1587,11861.0
2024-10-22 12:30:00,128.44,128.53,128.32,128.41,10682.0,125.2562,125.344,125.1392,125.2269,10682.0
2024-10-22 13:00:00,128.45,128.51,128.31,128.41,14461.0,125.2659,125.3245,125.1294,125.2269,14461.0
2024-10-22 13:30:00,128.41,128.45,128.15,128.28,14210.0,125.2269,125.2659,124.9734,125.1002,14210.0
2024-10-22 14:00:00,128.27,128.38,128.11,128.12,22179.0,125.0904,125.1977,124.9344,124.9441,22179.0
2024-10-22 14:30:00,128.09,128.21,128.04,128.16,20668.0,124.9149,125.0319,124.8661,124.9831,20668.0
2024-10-22 15:00:00,128.18,128.33,128.11,128.24,20254.0,125.0026,125.1489,124.9344,125.0611,20254.0
2024-10-22 15:30:00,128.25,128.41,128.15,128.22,117167.0,125.0709,125.2269,124.9734,125.0416,117167.0
2024-10-23 09:30:00,128.04,129.2,127.85,128.65,52786.0,124.8661,125.9974,124.6808,125.461,52786.0
2024-10-23 10:00:00,128.65,129.05,128.43,128.58,26819.0,125.461,125.8511,125.2464,125.3927,26819.0
2024-10-23 10:30:00,128.52,128.79,128.41,128.76,20904.0,125.3342,125.5975,125.2269,125.5683,20904.0
2024-10-23 11:00:00,128.8,129.04,128.75,128.97,21774.0,125.6073,125.8413,125.5585,125.7731,21774.0
2024-10-23 11:30:00,129.0,129.29,128.98,129.18,42607.0,125.8023,126.0851,125.7828,125.9778,42607.0
2024-10-23 12:00:00,129.21,129.35,129.2,129.3,26500.0,126.0071,126.1436,125.9974,126.0949,26500.0
2024-10-23 12:30:00,129.32,129.63,129.26,129.55,29493.0,126.1144,126.4167,126.0559,126.3387,29493.0
2024-10-23 13:00:00,129.59,129.76,129.51,129.56,21769.0,126.3777,126.5435,126.2997,126.3484,21769.0
2024-10-23 13:30:00,129.56,129.85,129.4,129.85,42253.0,126.3484,126.6312,126.1924,126.6312,42253.0
2024-10-23 14:00:00,129.84,129.85,129.52,129.65,20274.0,126.6215,126.6312,126.3094,126.4362,20274.0
2024-10-23 14:30:00,129.67,129.94,129.56,129.89,34158.0,126.4557,126.719,126.3484,126.6702,34158.0
2024-10-23 15:00:00,129.87,129.93,129.52,129.55,74786.0,126.6507,126.7093,126.3094,126.3387,74786.0
2024-10-23 15:30:00,129.53,130.04,129.52,129.97,262451.0,126.3192,126.8165,126.3094,126.7483,262451.0
2024-10-24 09:30:00,130.0,131.67,130.0,130.71,146893.0,126.7775,128.4061,126.7775,127.4699,146893.0
2024-10-24 10:00:00,130.69,130.75,130.01,130.55,87708.0,127.4504,127.5089,126.7873,127.3139,87708.0
2024-10-24 10:30:00,130.55,130.59,130.01,130.46,62202.0,127.3139,127.3529,126.7873,127.2261,62202.0
2024-10-24 11:00:00,130.45,130.45,129.9,130.25,47474.0,127.2164,127.2164,126.68,127.0213,47474.0
2024-10-24 11:30:00,130.28,130.49,130.05,130.15,99958.0,127.0506,127.2554,126.8263,126.9238,99958.0
2024-10-24 12:00:00,130.04,130.46,129.94,130.07,68195.0,126.8165,127.2261,126.719,126.8458,68195.0
2024-10-24 12:30:00,130.08,130.19,130.01,130.05,42017.0,126.8555,126.9628,126.7873,126.8263,42017.0
2024-10-24 13:00:00,130.03,130.03,129.44,129.48,25171.0,126.8068,126.8068,126.2314,126.2704,25171.0
2024-10-24 13:30:00,129.51,129.87,129.39,129.64,47732.0,126.2997,126.6507,126.1826,126.4264,47732.0
2024-10-24 14:00:00,129.63,129.63,129.44,129.47,17689.0,126.4167,126.4167,126.2314,126.2607,17689.0
2024-10-24 14:30:00,129.47,129.64,129.37,129.56,36500.0,126.2607,126.4264,126.1631,126.3484,36500.0
2024-10-24 15:00:00,129.54,129.54,129.18,129.26,39874.0,126.3289,126.3289,125.9778,126.0559,39874.0
2024-10-24 15:30:00,129.28,129.93,129.24,129.71,204464.0,126.0754,126.7093,126.0364,126.4947,204464.0
2024-10-25 09:30:00,130.06,130.15,128.59,128.77,26262.0,126.836,126.9238,125.4025,125.578,26262.0
2024-10-25 10:00:00,128.74,128.9,128.34,128.59,71176.0,125.5488,125.7048,125.1587,125.4025,71176.0
2024-10-25 10:30:00,128.58,128.77,128.38,128.42,47857.0,125.3927,125.578,125.1977,125.2367,47857.0
2024-10-25 11:00:00,128.36,128.45,127.85,127.99,20051.0,125.1782,125.2659,124.6808,124.8173,20051.0
2024-10-25 11:30:00,127.97,128.01,127.71,127.97,28656.0,124.7978,124.8368,124.5443,124.7978,28656.0
2024-10-25 12:00:00,127.95,127.95,127.41,127.58,33016.0,124.7783,124.7783,124.2517,124.4175,33016.0
2024-10-25 12:30:00,127.56,127.69,127.31,127.39,49944.0,124.398,124.5248,124.1542,124.2322,49944.0
2024-10-25 13:00:00,127.41,127.41,126.87,127.3,35564.0,124.2517,124.2517,123.7251,124.1444,35564.0
2024-10-25 13:30:00,127.31,127.33,127.1,127.22,23288.0,124.1542,124.1737,123.9494,124.0664,23288.0
2024-10-25 14:00:00,127.23,127.33,126.84,126.99,51486.0,124.0762,124.1737,123.6959,123.8421,51486.0
2024-10-25 14:30:00,126.97,127.11,126.92,127.02,34493.0,123.8226,123.9592,123.7739,123.8714,34493.0
2024-10-25 15:00:00,127.01,127.11,126.68,126.87,75906.0,123.8616,123.9592,123.5398,123.7251,75906.0
2024-10-25 15:30:00,126.88,126.99,126.46,126.56,139397.0,123.7349,123.8421,123.3253,123.4228,139397.0
2024-10-28 09:30:00,127.48,127.64,127.04,127.2,43711.0,124.32,124.476,123.8909,124.0469,43711.0
2024-10-28 10:00:00,127.25,127.33,126.83,127.29,12922.0,124.0957,124.1737,123.6861,124.1347,12922.0
2024-10-28 10:30:00,127.2,127.2,126.67,126.75,20062.0,124.0469,124.0469,123.5301,123.6081,20062.0
2024-10-28 11:00:00,126.74,127.07,126.66,126.75,13087.0,123.5983,123.9201,123.5203,123.6081,13087.0
2024-10-28 11:30:00,126.7,126.89,126.6,126.83,9712.0,123.5593,123.7446,123.4618,123.6861,9712.0
2024-10-28 12:00:00,126.83,126.88,126.55,126.65,11869.0,123.6861,123.7349,123.413,123.5106,11869.0
2024-10-28 12:30:00,126.65,126.71,126.51,126.55,10261.0,123.5106,123.5691,123.374,123.413,10261.0
2024-10-28 13:00:00,126.56,126.67,126.51,126.63,20291.0,123.4228,123.5301,123.374,123.4911,20291.0
2024-10-28 13:30:00,126.66,126.77,126.62,126.72,17946.0,123.5203,123.6276,123.4813,123.5788,17946.0
2024-10-28 14:00:00,126.71,126.81,126.58,126.6,17163.0,123.5691,123.6666,123.4423,123.4618,17163.0
2024-10-28 14:30:00,126.6,126.85,126.55,126.73,22392.0,123.4618,123.7056,123.413,123.5886,22392.0
2024-10-28 15:00:00,126.74,127.0,126.71,126.95,24963.0,123.5983,123.8519,123.5691,123.8031,24963.0
2024-10-28 15:30:00,126.95,126.99,126.56,126.63,182609.0,123.8031,123.8421,123.4228,123.4911,182609.0
2024-10-29 09:30:00,125.89,125.89,124.65,125.03,25259.0,122.7694,122.7694,121.5601,121.9307,25259.0
2024-10-29 10:00:00,125.0,125.15,124.55,124.99,16638.0,121.9015,122.0477,121.4626,121.8917,16638.0
2024-10-29 10:30:00,124.96,125.11,124.58,124.67,16364.0,121.8625,122.0087,121.4919,121.5796,16364.0
2024-10-29 11:00:00,124.68,124.94,124.41,124.46,13816.0,121.5894,121.8429,121.3261,121.3748,13816.0
2024-10-29 11:30:00,124.5,124.68,124.28,124.39,18938.0,121.4139,121.5894,121.1993,121.3066,18938.0
2024-10-29 12:00:00,124.4,124.68,124.3,124.57,14344.0,121.3163,121.5894,121.2188,121.4821,14344.0
2024-10-29 12:30:00,124.52,124.8,124.49,124.79,13440.0,121.4334,121.7064,121.4041,121.6967,13440.0
2024-10-29 13:00:00,124.82,124.91,124.57,124.69,15201.0,121.7259,121.8137,121.4821,121.5991,15201.0
2024-10-29 13:30:00,124.69,124.69,124.34,124.35,18247.0,121.5991,121.5991,121.2578,121.2676,18247.0
2024-10-29 14:00:00,124.33,124.37,124.15,124.26,24020.0,121.2481,121.2871,121.0725,121.1798,24020.0
2024-10-29 14:30:00,124.28,124.45,124.22,124.41,20618.0,121.1993,121.3651,121.1408,121.3261,20618.0
2024-10-29 15:00:00,124.42,124.56,124.27,124.38,20794.0,121.3358,121.4724,121.1896,121.2968,20794.0
2024-10-29 15:30:00,124.38,124.43,123.77,123.96,125601.0,121.2968,121.3456,120.702,120.8872,125601.0
2024-10-30 09:30:00,124.78,125.0,123.77,124.35,28567.0,121.6869,121.9015,120.702,121.2676,28567.0
2024-10-30 10:00:00,124.25,124.32,123.73,123.73,17734.0,121.1701,121.2383,120.6629,120.6629,17734.0
2024-10-30 10:30:00,123.65,123.87,123.62,123.78,6732.0,120.5849,120.7995,120.5557,120.7117,6732.0
2024-10-30 11:00:00,123.78,123.9,123.62,123.7,8051.0,120.7117,120.8287,120.5557,120.6337,8051.0
2024-10-30 11:30:00,123.77,124.18,123.77,124.14,6479.0,120.702,121.1018,120.702,121.0628,6479.0
2024-10-30 12:00:00,124.15,124.28,123.98,124.17,11815.0,121.0725,121.1993,120.9067,121.092,11815.0
2024-10-30 12:30:00,124.17,124.18,123.9,123.9,6539.0,121.092,121.1018,120.8287,120.8287,6539.0
2024-10-30 13:00:00,123.9,123.92,123.79,123.83,7815.0,120.8287,120.8482,120.7215,120.7605,7815.0
2024-10-30 13:30:00,123.8,123.89,123.74,123.84,12745.0,120.7312,120.819,120.6727,120.7702,12745.0
2024-10-30 14:00:00,123.85,124.03,123.74,123.8,67340.0,120.78,120.9555,120.6727,120.7312,67340.0
2024-10-30 14:30:00,123.79,123.92,123.6,123.69,48907.0,120.7215,120.8482,120.5362,120.6239,48907.0
2024-10-30 15:00:00,123.68,123.79,123.5,123.73,65144.0,120.6142,120.7215,120.4386,120.6629,65144.0
2024-10-30 15:30:00,123.72,124.29,123.72,124.14,134242.0,120.6532,121.2091,120.6532,121.0628,134242.0
2024-10-31 09:30:00,123.72,125.29,123.72,125.29,34498.0,120.6532,122.1843,120.6532,122.1843,34498.0
2024-10-31 10:00:00,125.28,125.36,124.48,124.6,19196.0,122.1745,122.2525,121.3944,121.5114,19196.0
2024-10-31 10:30:00,124.67,124.86,124.5,124.76,10729.0,121.5796,121.7649,121.4139,121.6674,10729.0
2024-10-31 11:00:00,124.75,124.87,124.43,124.49,9890.0,121.6577,121.7747,121.3456,121.4041,9890.0
2024-10-31 11:30:00,124.49,124.96,124.49,124.8,11205.0,121.4041,121.8625,121.4041,121.7064,11205.0
2024-10-31 12:00:00,124.81,125.12,124.81,124.94,14699.0,121.7162,122.0185,121.7162,121.8429,14699.0
2024-10-31 12:30:00,124.94,124.99,124.58,124.63,18062.0,121.8429,121.8917,121.4919,121.5406,18062.0
2024-10-31 13:00:00,124.66,125.05,124.51,125.01,9915.0,121.5699,121.9502,121.4236,121.9112,9915.0
2024-10-31 13:30:00,124.93,125.2,124.92,125.18,15346.0,121.8332,122.0965,121.8234,122.077,15346.0
2024-10-31 14:00:00,125.2,125.29,125.03,125.17,42831.0,122.0965,122.1843,121.9307,122.0672,42831.0
2024-10-31 14:30:00,125.1,125.16,124.95,125.1,35210.0,121.999,122.0575,121.8527,121.999,35210.0
2024-10-31 15:00:00,125.03,125.04,124.63,124.72,32738.0,121.9307,121.9405,121.5406,121.6284,32738.0
2024-10-31 15:30:00,124.68,124.7,124.19,124.19,89349.0,121.5894,121.6089,121.1115,121.1115,89349.0
2024-11-01 09:30:00,124.19,124.54,123.72,123.73,20724.0,121.1115,121.4529,120.6532,120.6629,20724.0
2024-11-01 10:00:00,123.75,124.44,123.75,124.05,20205.0,120.6824,121.3553,120.6824,120.975,20205.0
2024-11-01 10:30:00,124.01,124.01,123.67,123.79,22120.0,120.936,120.936,120.6044,120.7215,22120.0
2024-11-01 11:00:00,123.73,123.76,123.25,123.31,13903.0,120.6629,120.6922,120.1948,120.2534,13903.0
2024-11-01 11:30:00,123.32,123.32,122.87,123.14,11822.0,120.2631,120.2631,119.8243,120.0876,11822.0
2024-11-01 12:00:00,123.12,123.19,122.78,122.89,10810.0,120.0681,120.1363,119.7365,119.8438,10810.0
2024-11-01 12:30:00,122.96,123.06,122.62,122.67,13327.0,119.912,120.0096,119.5805,119.6292,13327.0
2024-11-01 13:00:00,122.66,122.68,122.4,122.48,19378.0,119.6195,119.639,119.3659,119.4439,19378.0
2024-11-01 13:30:00,122.41,122.42,121.75,121.82,53884.0,119.3757,119.3854,118.732,118.8003,53884.0
2024-11-01 14:00:00,121.82,121.85,121.36,121.81,18952.0,118.8003,118.8295,118.3517,118.7905,18952.0
2024-11-01 14:30:00,121.8,122.03,121.64,121.64,36037.0,118.7808,119.0051,118.6247,118.6247,36037.0
2024-11-01 15:00:00,121.64,121.91,121.36,121.7,75858.0,118.6247,118.8881,118.3517,118.6833,75858.0
2024-11-01 15:30:00,121.67,121.75,121.09,121.27,101215.0,118.654,118.732,118.0884,118.2639,101215.0
2024-11-04 09:30:00,121.04,122.01,121.04,121.34,37741.0,118.0396,118.9856,118.0396,118.3322,37741.0
2024-11-04 10:00:00,121.32,121.53,121.18,121.24,22232.0,118.3127,118.5175,118.1762,118.2347,22232.0
2024-11-04 10:30:00,121.28,121.28,120.89,120.97,20081.0,118.2737,118.2737,117.8933,117.9714,20081.0
2024-11-04 11:00:00,121.01,121.01,120.58,120.6,19157.0,118.0104,118.0104,117.591,117.6105,19157.0
2024-11-04 11:30:00,120.56,120.65,120.43,120.58,12444.0,117.5715,117.6593,117.4447,117.591,12444.0
2024-11-04 12:00:00,120.58,120.59,120.26,120.57,17825.0,117.591,117.6008,117.279,117.5813,17825.0
2024-11-04 12:30:00,120.56,120.83,120.56,120.77,8797.0,117.5715,117.8348,117.5715,117.7763,8797.0
2024-11-04 13:00:00,120.77,120.95,120.62,120.88,12666.0,117.7763,117.9519,117.63,117.8836,12666.0
2024-11-04 13:30:00,120.89,121.06,120.85,120.96,9613.0,117.8933,118.0591,117.8543,117.9616,9613.0
2024-11-04 14:00:00,120.95,121.13,120.93,121.05,16921.0,117.9519,118.1274,117.9323,118.0494,16921.0
2024-11-04 14:30:00,121.03,121.18,121.0,121.06,25292.0,118.0299,118.1762,118.0006,118.0591,25292.0
2024-11-04 15:00:00,121.05,121.2,120.93,121.03,51396.0,118.0494,118.1957,117.9323,118.0299,51396.0
2024-11-04 15:30:00,121.08,121.65,121.07,121.64,151087.0,118.0786,118.6345,118.0689,118.6247,151087.0
2024-11-05 09:30:00,121.63,122.3,121.41,122.27,35759.0,118.615,119.2684,118.4005,119.2391,35759.0
2024-11-05 10:00:00,122.02,122.44,122.02,122.32,9034.0,118.9953,119.4049,118.9953,119.2879,9034.0
2024-11-05 10:30:00,122.29,122.56,122.23,122.32,6415.0,119.2586,119.5219,119.2001,119.2879,6415.0
2024-11-05 11:00:00,122.31,122.48,122.28,122.32,6642.0,119.2781,119.4439,119.2489,119.2879,6642.0
2024-11-05 11:30:00,122.29,122.33,122.14,122.28,10254.0,119.2586,119.2976,119.1124,119.2489,10254.0
2024-11-05 12:00:00,122.28,122.44,122.24,122.24,9036.0,119.2489,119.4049,119.2099,119.2099,9036.0
2024-11-05 12:30:00,122.27,122.5,122.19,122.49,9978.0,119.2391,119.4634,119.1611,119.4537,9978.0
2024-11-05 13:00:00,122.52,122.64,122.5,122.55,7145.0,119.4829,119.6,119.4634,119.5122,7145.0
2024-11-05 13:30:00,122.52,122.59,122.28,122.59,18200.0,119.4829,119.5512,119.2489,119.5512,18200.0
2024-11-05 14:00:00,122.61,122.83,122.6,122.78,23475.0,119.5707,119.7853,119.561,119.7365,23475.0
2024-11-05 14:30:00,122.79,122.93,122.76,122.9,38279.0,119.7462,119.8828,119.717,119.8535,38279.0
2024-11-05 15:00:00,122.92,123.18,122.92,123.1,24547.0,119.873,120.1266,119.873,120.0486,24547.0
2024-11-05 15:30:00,123.1,123.53,123.1,123.47,117129.0,120.0486,120.4679,120.0486,120.4094,117129.0
2024-11-06 09:30:00,122.75,123.67,122.46,123.03,89558.0,119.7072,120.6044,119.4244,119.9803,89558.0
2024-11-06 10:00:00,123.0,123.28,122.41,122.48,32144.0,119.951,120.2241,119.3757,119.4439,32144.0
2024-11-06 10:30:00,122.55,122.55,121.09,121.25,84726.0,119.5122,119.5122,118.0884,118.2444,84726.0
2024-11-06 11:00:00,121.25,121.5,120.97,121.48,19652.0,118.2444,118.4882,117.9714,118.4687,19652.0
2024-11-06 11:30:00,121.48,121.69,121.16,121.69,27491.0,118.4687,118.6735,118.1566,118.6735,27491.0
2024-11-06 12:00:00,121.69,121.85,121.54,121.62,20600.0,118.6735,118.8295,118.5272,118.6052,20600.0
2024-11-06 12:30:00,121.59,121.86,121.52,121.74,29501.0,118.576,118.8393,118.5077,118.7223,29501.0
2024-11-06 13:00:00,121.68,122.16,121.68,122.04,29060.0,118.6638,119.1319,118.6638,119.0148,29060.0
2024-11-06 13:30:00,122.03,122.18,121.82,121.91,53319.0,119.0051,119.1514,118.8003,118.8881,53319.0
2024-11-06 14:00:00,121.93,122.21,121.75,122.05,54658.0,118.9076,119.1806,118.732,119.0246,54658.0
2024-11-06 14:30:00,122.06,122.18,121.74,121.77,61494.0,119.0343,119.1514,118.7223,118.7515,61494.0
2024-11-06 15:00:00,121.83,122.03,121.66,121.83,72618.0,118.81,119.0051,118.6443,118.81,72618.0
2024-11-06 15:30:00,121.84,122.02,121.5,121.56,250448.0,118.8198,118.9953,118.4882,118.5467,250448.0
2024-11-07 09:30:00,122.15,122.97,121.73,122.51,67166.0,119.1221,119.9218,118.7125,119.4732,67166.0
2024-11-07 10:00:00,122.42,122.81,122.0,122.45,35671.0,119.3854,119.7657,118.9758,119.4147,35671.0
2024-11-07 10:30:00,122.44,123.17,122.37,122.77,22736.0,119.4049,120.1168,119.3367,119.7267,22736.0
2024-11-07 11:00:00,122.73,123.01,122.56,122.58,26505.0,119.6877,119.9608,119.5219,119.5414,26505.0
2024-11-07 11:30:00,122.6,122.73,122.46,122.56,36588.0,119.561,119.6877,119.4244,119.5219,36588.0
2024-11-07 12:00:00,122.55,122.64,122.05,122.09,21765.0,119.5122,119.6,119.0246,119.0636,21765.0
2024-11-07 12:30:00,122.13,122.39,122.0,122.06,17033.0,119.1026,119.3562,118.9758,119.0343,17033.0
2024-11-07 13:00:00,122.06,122.24,118.47,118.54,185327.0,119.0343,119.2099,115.5333,115.6016,185327.0
2024-11-07 13:30:00,118.68,120.15,115.59,116.48,778994.0,115.7381,117.1717,112.7247,113.5927,778994.0
2024-11-07 14:00:00,116.48,117.96,116.15,117.23,306851.0,113.5927,115.036,113.2708,114.3241,306851.0
2024-11-07 14:30:00,117.23,118.01,117.12,117.81,153358.0,114.3241,115.0847,114.2168,114.8897,153358.0
2024-11-07 15:00:00,117.83,118.16,117.56,117.64,165388.0,114.9092,115.231,114.6459,114.7239,165388.0
2024-11-07 15:30:00,117.66,117.99,116.92,117.05,558684.0,114.7434,115.0652,114.0218,114.1485,558684.0
2024-11-08 09:30:00,117.65,118.71,117.15,118.19,80139.0,114.7337,115.7674,114.246,115.2603,80139.0
2024-11-08 10:00:00,118.2,118.97,118.01,118.92,116820.0,115.27,116.0209,115.0847,115.9722,116820.0
2024-11-08 10:30:00,118.93,119.25,118.77,119.14,39799.0,115.9819,116.294,115.8259,116.1867,39799.0
2024-11-08 11:00:00,119.14,119.36,118.78,118.82,33184.0,116.1867,116.4013,115.8356,115.8747,33184.0
2024-11-08 11:30:00,118.86,118.9,118.43,118.54,79672.0,115.9137,115.9527,115.4943,115.6016,79672.0
2024-11-08 12:00:00,118.57,118.61,118.33,118.42,33600.0,115.6308,115.6699,115.3968,115.4846,33600.0
2024-11-08 12:30:00,118.41,118.61,118.35,118.44,40453.0,115.4748,115.6699,115.4163,115.5041,40453.0
2024-11-08 13:00:00,118.4,118.44,118.01,118.07,67964.0,115.4651,115.5041,115.0847,115.1432,67964.0
2024-11-08 13:30:00,118.08,118.16,117.82,118.0,83916.0,115.153,115.231,114.8994,115.075,83916.0
2024-11-08 14:00:00,117.99,118.06,117.88,117.96,81486.0,115.0652,115.1335,114.958,115.036,81486.0
2024-11-08 14:30:00,117.96,118.2,117.96,118.07,95853.0,115.036,115.27,115.036,115.1432,95853.0
2024-11-08 15:00:00,118.06,118.07,117.75,117.82,96777.0,115.1335,115.1432,114.8312,114.8994,96777.0
2024-11-08 15:30:00,117.81,118.03,117.6,117.8,389174.0,114.8897,115.1042,114.6849,114.8799,389174.0
2024-11-11 09:30:00,117.79,119.15,117.77,119.08,61255.0,114.8702,116.1965,114.8507,116.1282,61255.0
2024-11-11 10:00:00,119.08,119.39,118.92,119.15,41049.0,116.1282,116.4305,115.9722,116.1965,41049.0
2024-11-11 10:30:00,119.15,119.15,118.53,119.07,28901.0,116.1965,116.1965,115.5918,116.1185,28901.0
2024-11-11 11:00:00,119.04,119.58,119.0,119.57,39322.0,116.0892,116.6158,116.0502,116.6061,39322.0
2024-11-11 11:30:00,119.56,119.76,119.38,119.72,34248.0,116.5963,116.7914,116.4208,116.7523,34248.0
2024-11-11 12:00:00,119.73,119.78,119.32,119.47,21430.0,116.7621,116.8109,116.3623,116.5085,21430.0
2024-11-11 12:30:00,119.49,119.49,119.23,119.3,40181.0,116.528,116.528,116.2745,116.3428,40181.0
2024-11-11 13:00:00,119.32,119.57,119.3,119.43,25032.0,116.3623,116.6061,116.3428,116.4695,25032.0
2024-11-11 13:30:00,119.43,119.68,119.24,119.64,59190.0,116.4695,116.7133,116.2842,116.6743,59190.0
2024-11-11 14:00:00,119.67,119.9,119.54,119.9,31592.0,116.7036,116.9279,116.5768,116.9279,31592.0
2024-11-11 14:30:00,119.89,119.92,119.7,119.78,34793.0,116.9181,116.9474,116.7328,116.8109,34793.0
2024-11-11 15:00:00,119.78,119.9,119.65,119.89,30238.0,116.8109,116.9279,116.6841,116.9181,30238.0
2024-11-11 15:30:00,119.9,119.91,119.59,119.74,186579.0,116.9279,116.9376,116.6256,116.7718,186579.0
2024-11-12 09:30:00,119.49,120.27,119.49,119.98,38008.0,116.528,117.2887,116.528,117.0059,38008.0
2024-11-12 10:00:00,120.04,120.4,120.01,120.17,43864.0,117.0644,117.4155,117.0352,117.1912,43864.0
2024-11-12 10:30:00,120.26,120.74,120.1,120.31,93684.0,117.279,117.7471,117.1229,117.3277,93684.0
2024-11-12 11:00:00,120.35,120.58,120.07,120.34,110754.0,117.3667,117.591,117.0937,117.357,110754.0
2024-11-12 11:30:00,120.34,120.34,119.84,119.9,45199.0,117.357,117.357,116.8694,116.9279,45199.0
2024-11-12 12:00:00,119.9,119.92,119.58,119.65,25573.0,116.9279,116.9474,116.6158,116.6841,25573.0
2024-11-12 12:30:00,119.65,119.85,119.6,119.69,37626.0,116.6841,116.8791,116.6353,116.7231,37626.0
2024-11-12 13:00:00,119.67,119.79,119.49,119.65,30469.0,116.7036,116.8206,116.528,116.6841,30469.0
2024-11-12 13:30:00,119.67,120.11,119.49,120.08,23568.0,116.7036,117.1327,116.528,117.1034,23568.0
2024-11-12 14:00:00,120.11,120.32,120.05,120.23,46584.0,117.1327,117.3375,117.0742,117.2497,46584.0
2024-11-12 14:30:00,120.23,120.48,120.12,120.4,98935.0,117.2497,117.4935,117.1424,117.4155,98935.0
2024-11-12 15:00:00,120.4,120.51,120.24,120.34,44654.0,117.4155,117.5228,117.2595,117.357,44654.0
2024-11-12 15:30:00,120.32,120.54,120.02,120.08,238355.0,117.3375,117.552,117.0449,117.1034,238355.0
2024-11-13 09:30:00,120.75,120.82,119.58,119.81,88154.0,117.7568,117.8251,116.6158,116.8401,88154.0
2024-11-13 10:00:00,119.88,120.07,119.52,119.9,100027.0,116.9084,117.0937,116.5573,116.9279,100027.0
2024-11-13 10:30:00,119.92,119.99,119.24,119.24,32634.0,116.9474,117.0157,116.2842,116.2842,32634.0
2024-11-13 11:00:00,119.37,119.4,118.81,118.88,21640.0,116.411,116.4403,115.8649,115.9332,21640.0
2024-11-13 11:30:00,118.88,119.19,118.71,118.89,23103.0,115.9332,116.2355,115.7674,115.9429,23103.0
2024-11-13 12:00:00,118.91,118.97,118.34,118.41,22629.0,115.9624,116.0209,115.4066,115.4748,22629.0
2024-11-13 12:30:00,118.43,118.61,118.38,118.43,20750.0,115.4943,115.6699,115.4456,115.4943,20750.0
2024-11-13 13:00:00,118.41,118.44,118.11,118.22,16892.0,115.4748,115.5041,115.1823,115.2895,16892.0
2024-11-13 13:30:00,118.2,118.32,117.89,117.92,35171.0,115.27,115.387,114.9677,114.997,35171.0
2024-11-13 14:00:00,117.96,118.3,117.96,118.24,31464.0,115.036,115.3675,115.036,115.309,31464.0
2024-11-13 14:30:00,118.26,118.4,118.1,118.16,39497.0,115.3285,115.4651,115.1725,115.231,39497.0
2024-11-13 15:00:00,118.17,118.71,118.07,118.68,69459.0,115.2408,115.7674,115.1432,115.7381,69459.0
2024-11-13 15:30:00,118.66,119.06,118.33,118.63,199556.0,115.7186,116.1087,115.3968,115.6894,199556.0
2024-11-14 09:30:00,118.97,120.34,118.97,120.1,75556.0,116.0209,117.357,116.0209,117.1229,75556.0
2024-11-14 10:00:00,120.07,120.12,119.24,119.71,14038.0,117.0937,117.1424,116.2842,116.7426,14038.0
2024-11-14 10:30:00,119.67,119.7,119.4,119.7,13375.0,116.7036,116.7328,116.4403,116.7328,13375.0
2024-11-14 11:00:00,119.7,120.11,119.6,119.97,22563.0,116.7328,117.1327,116.6353,116.9961,22563.0
2024-11-14 11:30:00,119.96,120.02,119.74,119.88,20906.0,116.9864,117.0449,116.7718,116.9084,20906.0
2024-11-14 12:00:00,119.89,120.01,119.8,119.97,22547.0,116.9181,117.0352,116.8304,116.9961,22547.0
2024-11-14 12:30:00,119.95,120.25,119.84,120.22,69631.0,116.9766,117.2692,116.8694,117.2399,69631.0
2024-11-14 13:00:00,120.25,120.37,120.13,120.27,51847.0,117.2692,117.3862,117.1522,117.2887,51847.0
2024-11-14 13:30:00,120.28,120.34,120.03,120.04,22795.0,117.2985,117.357,117.0547,117.0644,22795.0
2024-11-14 14:00:00,120.04,120.48,120.03,120.48,23013.0,117.0644,117.4935,117.0547,117.4935,23013.0
2024-11-14 14:30:00,120.48,120.54,120.38,120.51,39523.0,117.4935,117.552,117.396,117.5228,39523.0
2024-11-14 15:00:00,120.48,120.51,120.03,120.15,50076.0,117.4935,117.5228,117.0547,117.1717,50076.0
2024-11-14 15:30:00,120.13,120.17,118.96,119.37,344249.0,117.1522,117.1912,116.0112,116.411,344249.0
2024-11-15 09:30:00,119.12,120.34,119.12,119.64,89360.0,116.1672,117.357,116.1672,116.6743,89360.0
2024-11-15 10:00:00,119.55,119.67,118.94,119.33,23009.0,116.5866,116.7036,115.9917,116.372,23009.0
2024-11-15 10:30:00,119.31,119.84,119.29,119.62,92554.0,116.3525,116.8694,116.333,116.6548,92554.0
2024-11-15 11:00:00,119.62,120.11,119.61,119.85,33420.0,116.6548,117.1327,116.6451,116.8791,33420.0
2024-11-15 11:30:00,119.86,119.89,119.61,119.85,34941.0,116.8889,116.9181,116.6451,116.8791,34941.0
2024-11-15 12:00:00,119.86,119.86,119.38,119.57,34942.0,116.8889,116.8889,116.4208,116.6061,34942.0
2024-11-15 12:30:00,119.52,119.78,119.47,119.77,35526.0,116.5573,116.8109,116.5085,116.8011,35526.0
2024-11-15 13:00:00,119.78,119.91,119.59,119.79,27621.0,116.8109,116.9376,116.6256,116.8206,27621.0
2024-11-15 13:30:00,119.77,119.89,119.67,119.83,24685.0,116.8011,116.9181,116.7036,116.8596,24685.0
2024-11-15 14:00:00,119.84,119.91,119.6,119.65,36735.0,116.8694,116.9376,116.6353,116.6841,36735.0
2024-11-15 14:30:00,119.66,119.86,119.54,119.65,72529.0,116.6938,116.8889,116.5768,116.6841,72529.0
2024-11-15 15:00:00,119.64,119.94,119.63,119.63,70019.0,116.6743,116.9669,116.6646,116.6646,70019.0
2024-11-15 15:30:00,119.65,120.18,119.63,120.05,349937.0,116.6841,117.2009,116.6646,117.0742,349937.0
2024-11-18 09:30:00,119.67,120.46,119.67,120.26,39066.0,116.7036,117.474,116.7036,117.279,39066.0
2024-11-18 10:00:00,120.22,120.3,119.42,119.42,49484.0,117.2399,117.318,116.4598,116.4598,49484.0
2024-11-18 10:30:00,119.32,119.85,119.32,119.76,36115.0,116.3623,116.8791,116.3623,116.7914,36115.0
2024-11-18 11:00:00,119.74,120.63,119.74,120.51,87707.0,116.7718,117.6398,116.7718,117.5228,87707.0
2024-11-18 11:30:00,120.47,120.9,120.44,120.79,28948.0,117.4838,117.9031,117.4545,117.7958,28948.0
2024-11-18 12:00:00,120.75,120.77,120.55,120.75,43305.0,117.7568,117.7763,117.5618,117.7568,43305.0
2024-11-18 12:30:00,120.72,121.01,120.61,120.79,30121.0,117.7276,118.0104,117.6203,117.7958,30121.0
2024-11-18 13:00:00,120.79,120.94,120.67,120.88,32123.0,117.7958,117.9421,117.6788,117.8836,32123.0
2024-11-18 13:30:00,120.9,121.09,120.84,120.92,24783.0,117.9031,118.0884,117.8446,117.9226,24783.0
2024-11-18 14:00:00,120.92,120.94,120.57,120.59,51634.0,117.9226,117.9421,117.5813,117.6008,51634.0
2024-11-18 14:30:00,120.59,120.73,120.56,120.66,22407.0,117.6008,117.7373,117.5715,117.669,22407.0
2024-11-18 15:00:00,120.65,120.77,120.23,120.26,76681.0,117.6593,117.7763,117.2497,117.279,76681.0
2024-11-18 15:30:00,120.25,120.55,120.18,120.48,332676.0,117.2692,117.5618,117.2009,117.4935,332676.0
2024-11-19 09:30:00,120.13,120.6,119.89,120.29,143053.0,117.1522,117.6105,116.9181,117.3082,143053.0
2024-11-19 10:00:00,120.29,120.34,119.91,120.33,47669.0,117.3082,117.357,116.9376,117.3472,47669.0
2024-11-19 10:30:00,120.36,120.78,120.24,120.52,37717.0,117.3765,117.7861,117.2595,117.5325,37717.0
2024-11-19 11:00:00,120.48,120.69,120.39,120.61,38325.0,117.4935,117.6983,117.4057,117.6203,38325.0
2024-11-19 11:30:00,120.6,120.91,120.59,120.81,98697.0,117.6105,117.9128,117.6008,117.8153,98697.0
2024-11-19 12:00:00,120.78,120.85,120.59,120.81,40629.0,117.7861,117.8543,117.6008,117.8153,40629.0
2024-11-19 12:30:00,120.8,121.05,120.77,120.9,27932.0,117.8056,118.0494,117.7763,117.9031,27932.0
2024-11-19 13:00:00,120.92,121.25,120.83,121.16,115774.0,117.9226,118.2444,117.8348,118.1566,115774.0
2024-11-19 13:30:00,121.15,121.37,120.97,121.22,45132.0,118.1469,118.3614,117.9714,118.2152,45132.0
2024-11-19 14:00:00,121.19,121.27,121.06,121.12,48236.0,118.1859,118.2639,118.0591,118.1176,48236.0
2024-11-19 14:30:00,121.13,121.14,120.8,121.05,66417.0,118.1274,118.1371,117.8056,118.0494,66417.0
2024-11-19 15:00:00,121.07,121.43,120.98,121.33,87834.0,118.0689,118.42,117.9811,118.3224,87834.0
2024-11-19 15:30:00,121.31,121.76,121.31,121.66,312948.0,118.3029,118.7418,118.3029,118.6443,312948.0
2024-11-20 09:30:00,121.7,122.08,121.27,121.89,162990.0,118.6833,119.0538,118.2639,118.8686,162990.0
2024-11-20 10:00:00,121.88,122.21,121.74,122.0,18466.0,118.8588,119.1806,118.7223,118.9758,18466.0
2024-11-20 10:30:00,122.04,122.09,121.5,121.65,39315.0,119.0148,119.0636,118.4882,118.6345,39315.0
2024-11-20 11:00:00,121.62,122.1,121.53,121.97,29238.0,118.6052,119.0733,118.5175,118.9466,29238.0
2024-11-20 11:30:00,121.98,122.03,121.8,122.02,18658.0,118.9563,119.0051,118.7808,118.9953,18658.0
2024-11-20 12:00:00,122.06,122.2,121.94,122.14,14773.0,119.0343,119.1709,118.9173,119.1124,14773.0
2024-11-20 12:30:00,122.13,122.36,122.13,122.23,16935.0,119.1026,119.3269,119.1026,119.2001,16935.0
2024-11-20 13:00:00,122.22,122.31,122.04,122.31,22878.0,119.1904,119.2781,119.0148,119.2781,22878.0
2024-11-20 13:30:00,122.29,122.29,122.05,122.19,16180.0,119.2586,119.2586,119.0246,119.1611,16180.0
2024-11-20 14:00:00,122.18,122.34,122.08,122.18,26331.0,119.1514,119.3074,119.0538,119.1514,26331.0
2024-11-20 14:30:00,122.16,122.25,122.04,122.19,29483.0,119.1319,119.2196,119.0148,119.1611,29483.0
2024-11-20 15:00:00,122.22,122.4,122.12,122.27,25767.0,119.1904,119.3659,119.0929,119.2391,25767.0
2024-11-20 15:30:00,122.31,122.43,121.79,122.17,285266.0,119.2781,119.3952,118.771,119.1416,285266.0
2024-11-21 09:30:00,122.39,122.41,121.85,122.25,56883.0,119.3562,119.3757,118.8295,119.2196,56883.0
2024-11-21 10:00:00,122.27,122.68,122.25,122.68,44106.0,119.2391,119.639,119.2196,119.639,44106.0
2024-11-21 10:30:00,122.71,123.23,122.65,123.13,57394.0,119.6682,120.1753,119.6097,120.0778,57394.0
2024-11-21 11:00:00,123.08,123.24,122.91,123.02,31287.0,120.0291,120.1851,119.8633,119.9705,31287.0
2024-11-21 11:30:00,122.97,123.45,122.97,123.38,39225.0,119.9218,120.3899,119.9218,120.3216,39225.0
2024-11-21 12:00:00,123.36,123.43,123.18,123.26,27217.0,120.3021,120.3704,120.1266,120.2046,27217.0
2024-11-21 12:30:00,123.26,123.41,123.11,123.28,23446.0,120.2046,120.3509,120.0583,120.2241,23446.0
2024-11-21 13:00:00,123.29,123.64,123.28,123.64,24121.0,120.2338,120.5752,120.2241,120.5752,24121.0
2024-11-21 13:30:00,123.63,123.63,123.2,123.33,33620.0,120.5654,120.5654,120.1461,120.2729,33620.0
2024-11-21 14:00:00,123.33,123.63,123.28,123.63,41543.0,120.2729,120.5654,120.2241,120.5654,41543.0
2024-11-21 14:30:00,123.62,123.64,123.29,123.48,32783.0,120.5557,120.5752,120.2338,120.4191,32783.0
2024-11-21 15:00:00,123.48,123.6,123.24,123.54,42998.0,120.4191,120.5362,120.1851,120.4777,42998.0
2024-11-21 15:30:00,123.54,124.09,123.5,123.97,203046.0,120.4777,121.014,120.4386,120.897,203046.0
2024-11-22 09:30:00,124.07,124.92,123.98,124.77,20494.0,120.9945,121.8234,120.9067,121.6772,20494.0
2024-11-22 10:00:00,124.88,124.94,124.49,124.69,18955.0,121.7844,121.8429,121.4041,121.5991,18955.0
2024-11-22 10:30:00,124.7,124.92,124.5,124.71,16142.0,121.6089,121.8234,121.4139,121.6186,16142.0
2024-11-22 11:00:00,124.71,124.84,124.51,124.75,12328.0,121.6186,121.7454,121.4236,121.6577,12328.0
2024-11-22 11:30:00,124.75,124.84,124.52,124.71,25247.0,121.6577,121.7454,121.4334,121.6186,25247.0
2024-11-22 12:00:00,124.71,124.94,124.62,124.92,17289.0,121.6186,121.8429,121.5309,121.8234,17289.0
2024-11-22 12:30:00,124.89,125.05,124.87,125.0,20874.0,121.7942,121.9502,121.7747,121.9015,20874.0
2024-11-22 13:00:00,124.98,125.04,124.9,124.96,19053.0,121.882,121.9405,121.8039,121.8625,19053.0
2024-11-22 13:30:00,124.96,124.98,124.57,124.92,48220.0,121.8625,121.882,121.4821,121.8234,48220.0
2024-11-22 14:00:00,124.91,124.95,124.64,124.76,15218.0,121.8137,121.8527,121.5504,121.6674,15218.0
2024-11-22 14:30:00,124.76,124.92,124.69,124.91,31008.0,121.6674,121.8234,121.5991,121.8137,31008.0
2024-11-22 15:00:00,124.9,125.04,124.72,124.78,62705.0,121.8039,121.9405,121.6284,121.6869,62705.0
2024-11-22 15:30:00,124.79,125.01,124.52,124.58,279113.0,121.6967,121.9112,121.4334,121.4919,279113.0
2024-11-25 09:30:00,125.01,125.6,124.78,125.44,157541.0,121.9112,122.4866,121.6869,122.3306,157541.0
2024-11-25 10:00:00,125.44,125.59,125.0,125.51,55466.0,122.3306,122.4768,121.9015,122.3988,55466.0
2024-11-25 10:30:00,125.52,125.53,125.2,125.4,27514.0,122.4086,122.4183,122.0965,122.2915,27514.0
2024-11-25 11:00:00,125.38,125.39,124.8,124.86,26281.0,122.272,122.2818,121.7064,121.7649,26281.0
2024-11-25 11:30:00,124.86,125.08,124.69,125.03,56055.0,121.7649,121.9795,121.5991,121.9307,56055.0
2024-11-25 12:00:00,125.08,125.38,125.03,125.16,28329.0,121.9795,122.272,121.9307,122.0575,28329.0
2024-11-25 12:30:00,125.11,125.25,124.91,124.97,32925.0,122.0087,122.1453,121.8137,121.8722,32925.0
2024-11-25 13:00:00,124.91,125.27,124.91,125.2,23932.0,121.8137,122.1648,121.8137,122.0965,23932.0
2024-11-25 13:30:00,125.19,125.44,124.98,125.33,24031.0,122.0868,122.3306,121.882,122.2233,24031.0
2024-11-25 14:00:00,125.31,125.34,124.99,125.01,66656.0,122.2038,122.233,121.8917,121.9112,66656.0
2024-11-25 14:30:00,125.05,125.29,125.0,125.21,62836.0,121.9502,122.1843,121.9015,122.1063,62836.0
2024-11-25 15:00:00,125.19,125.23,125.03,125.15,58666.0,122.0868,122.1258,121.9307,122.0477,58666.0
2024-11-25 15:30:00,125.15,125.26,124.71,125.13,257821.0,122.0477,122.155,121.6186,122.0282,257821.0
2024-11-26 09:30:00,125.36,125.36,124.89,125.18,23430.0,122.2525,122.2525,121.7942,122.077,23430.0
2024-11-26 10:00:00,125.15,125.24,124.63,124.95,21664.0,122.0477,122.1355,121.5406,121.8527,21664.0
2024-11-26 10:30:00,124.9,125.09,124.67,124.89,62434.0,121.8039,121.9892,121.5796,121.7942,62434.0
2024-11-26 11:00:00,124.88,125.0,124.65,124.88,46823.0,121.7844,121.9015,121.5601,121.7844,46823.0
2024-11-26 11:30:00,124.94,125.1,124.79,125.0,32803.0,121.8429,121.999,121.6967,121.9015,32803.0
2024-11-26 12:00:00,125.03,125.04,124.89,124.93,22009.0,121.9307,121.9405,121.7942,121.8332,22009.0
2024-11-26 12:30:00,124.94,124.95,124.75,124.95,26672.0,121.8429,121.8527,121.6577,121.8527,26672.0
2024-11-26 13:00:00,125.0,125.1,124.94,124.95,20333.0,121.9015,121.999,121.8429,121.8527,20333.0
2024-11-26 13:30:00,124.95,125.06,124.83,125.03,25506.0,121.8527,121.96,121.7357,121.9307,25506.0
2024-11-26 14:00:00,125.03,125.09,124.97,125.06,15973.0,121.9307,121.9892,121.8722,121.96,15973.0
2024-11-26 14:30:00,125.07,125.32,125.05,125.27,21862.0,121.9697,122.2135,121.9502,122.1648,21862.0
2024-11-26 15:00:00,125.29,125.39,125.23,125.37,30735.0,122.1843,122.2818,122.1258,122.2623,30735.0
2024-11-26 15:30:00,125.39,125.63,125.21,125.45,275982.0,122.2818,122.5158,122.1063,122.3403,275982.0
2024-11-27 09:30:00,125.98,126.61,125.95,126.39,35388.0,122.8572,123.4716,122.8279,123.257,35388.0
2024-11-27 10:00:00,126.31,127.26,126.31,127.11,14126.0,123.179,124.1054,123.179,123.9592,14126.0
2024-11-27 10:30:00,127.18,127.37,126.94,127.18,12844.0,124.0274,124.2127,123.7934,124.0274,12844.0
2024-11-27 11:00:00,127.11,127.19,126.95,126.98,12071.0,123.9592,124.0372,123.8031,123.8324,12071.0
2024-11-27 11:30:00,126.98,127.47,126.93,127.47,34977.0,123.8324,124.3102,123.7836,124.3102,34977.0
2024-11-27 12:00:00,127.45,127.53,127.28,127.28,8777.0,124.2907,124.3687,124.1249,124.1249,8777.0
2024-11-27 12:30:00,127.21,127.22,126.87,126.98,11288.0,124.0567,124.0664,123.7251,123.8324,11288.0
2024-11-27 13:00:00,126.99,127.03,126.88,126.95,11553.0,123.8421,123.8811,123.7349,123.8031,11553.0
2024-11-27 13:30:00,126.85,126.86,126.67,126.69,11637.0,123.7056,123.7154,123.5301,123.5496,11637.0
2024-11-27 14:00:00,126.7,126.77,126.54,126.54,29145.0,123.5593,123.6276,123.4033,123.4033,29145.0
2024-11-27 14:30:00,126.57,126.61,126.29,126.35,24276.0,123.4325,123.4716,123.1595,123.218,24276.0
2024-11-27 15:00:00,126.3,126.39,125.99,126.23,49050.0,123.1692,123.257,122.8669,123.101,49050.0
2024-11-27 15:30:00,126.2,126.59,125.88,126.08,261205.0,123.0717,123.452,122.7596,122.9547,261205.0
2024-11-29 09:30:00,126.31,126.36,125.75,125.95,24806.0,123.179,123.2277,122.6329,122.8279,24806.0
2024-11-29 10:00:00,125.91,126.01,125.64,125.8,55544.0,122.7889,122.8864,122.5256,122.6816,55544.0
2024-11-29 10:30:00,125.81,125.85,125.25,125.7,17343.0,122.6914,122.7304,122.1453,122.5841,17343.0
2024-11-29 11:00:00,125.66,125.8,125.5,125.68,17397.0,122.5451,122.6816,122.3891,122.5646,17397.0
2024-11-29 11:30:00,125.65,125.96,125.65,125.79,12838.0,122.5353,122.8377,122.5353,122.6719,12838.0
2024-11-29 12:00:00,125.8,126.05,125.69,125.77,12949.0,122.6816,122.9254,122.5744,122.6524,12949.0
2024-11-29 12:30:00,125.77,126.24,125.71,125.88,111952.0,122.6524,123.1107,122.5939,122.7596,111952.0
2024-12-02 09:30:00,125.77,125.85,124.25,124.25,69604.0,122.6524,122.7304,121.1701,121.1701,69604.0
2024-12-02 10:00:00,124.3,124.3,123.54,123.54,20766.0,121.2188,121.2188,120.4777,120.4777,20766.0
2024-12-02 10:30:00,123.52,123.73,123.44,123.52,13271.0,120.4581,120.6629,120.3801,120.4581,13271.0
2024-12-02 11:00:00,123.51,124.5,123.42,124.42,28174.0,120.4484,121.4139,120.3606,121.3358,28174.0
2024-12-02 11:30:00,124.49,124.56,124.11,124.31,19620.0,121.4041,121.4724,121.0335,121.2286,19620.0
2024-12-02 12:00:00,124.35,124.39,123.97,124.23,46778.0,121.2676,121.3066,120.897,121.1505,46778.0
2024-12-02 12:30:00,124.23,124.37,124.1,124.21,25189.0,121.1505,121.2871,121.0238,121.131,25189.0
2024-12-02 13:00:00,124.31,124.53,124.28,124.42,16703.0,121.2286,121.4431,121.1993,121.3358,16703.0
2024-12-02 13:30:00,124.43,124.46,124.24,124.36,23466.0,121.3456,121.3748,121.1603,121.2773,23466.0
2024-12-02 14:00:00,124.37,124.38,124.15,124.29,20582.0,121.2871,121.2968,121.0725,121.2091,20582.0
2024-12-02 14:30:00,124.29,124.34,124.15,124.23,27690.0,121.2091,121.2578,121.0725,121.1505,27690.0
2024-12-02 15:00:00,124.23,124.25,123.91,123.95,109455.0,121.1505,121.1701,120.8385,120.8775,109455.0
2024-12-02 15:30:00,123.97,124.09,123.57,123.61,162460.0,120.897,121.014,120.5069,120.5459,162460.0
2024-12-03 09:30:00,125.31,125.44,123.98,124.43,39229.0,122.2038,122.3306,120.9067,121.3456,39229.0
2024-12-03 10:00:00,124.43,124.69,124.08,124.27,40024.0,121.3456,121.5991,121.0043,121.1896,40024.0
2024-12-03 10:30:00,124.27,124.51,124.06,124.32,63305.0,121.1896,121.4236,120.9848,121.2383,63305.0
2024-12-03 11:00:00,124.3,124.58,124.22,124.51,45762.0,121.2188,121.4919,121.1408,121.4236,45762.0
2024-12-03 11:30:00,124.54,124.78,124.38,124.47,41420.0,121.4529,121.6869,121.2968,121.3846,41420.0
2024-12-03 12:00:00,124.43,124.48,124.22,124.36,34937.0,121.3456,121.3944,121.1408,121.2773,34937.0
2024-12-03 12:30:00,124.41,124.5,124.24,124.26,18133.0,121.3261,121.4139,121.1603,121.1798,18133.0
2024-12-03 13:00:00,124.28,124.49,124.26,124.48,20653.0,121.1993,121.4041,121.1798,121.3944,20653.0
2024-12-03 13:30:00,124.46,124.46,124.14,124.18,67431.0,121.3748,121.3748,121.0628,121.1018,67431.0
2024-12-03 14:00:00,124.21,124.23,123.97,124.05,49940.0,121.131,121.1505,120.897,120.975,49940.0
2024-12-03 14:30:00,124.05,124.16,123.94,123.98,38093.0,120.975,121.0823,120.8677,120.9067,38093.0
2024-12-03 15:00:00,123.99,124.02,123.68,123.79,49725.0,120.9165,120.9458,120.6142,120.7215,49725.0
2024-12-03 15:30:00,123.79,123.88,122.91,122.99,168421.0,120.7215,120.8092,119.8633,119.9413,168421.0
2024-12-04 09:30:00,122.89,123.4,122.24,122.58,56654.0,119.8438,120.3411,119.2099,119.5414,56654.0
2024-12-04 10:00:00,122.53,122.73,122.22,122.55,42175.0,119.4927,119.6877,119.1904,119.5122,42175.0
2024-12-04 10:30:00,122.55,122.6,122.24,122.26,43753.0,119.5122,119.561,119.2099,119.2294,43753.0
2024-12-04 11:00:00,122.29,122.79,122.18,122.56,46788.0,119.2586,119.7462,119.1514,119.5219,46788.0
2024-12-04 11:30:00,122.61,122.65,122.35,122.47,15570.0,119.5707,119.6097,119.3172,119.4342,15570.0
2024-12-04 12:00:00,122.39,122.48,122.1,122.15,16773.0,119.3562,119.4439,119.0733,119.1221,16773.0
2024-12-04 12:30:00,122.1,122.39,122.1,122.32,12805.0,119.0733,119.3562,119.0733,119.2879,12805.0
2024-12-04 13:00:00,122.33,122.33,122.11,122.13,14009.0,119.2976,119.2976,119.0831,119.1026,14009.0
2024-12-04 13:30:00,122.12,122.17,121.9,122.03,41075.0,119.0929,119.1416,118.8783,119.0051,41075.0
2024-12-04 14:00:00,122.02,122.09,121.89,121.89,14897.0,118.9953,119.0636,118.8686,118.8686,14897.0
2024-12-04 14:30:00,121.95,122.01,121.77,121.96,34123.0,118.9271,118.9856,118.7515,118.9368,34123.0
2024-12-04 15:00:00,121.94,122.18,121.9,121.94,35693.0,118.9173,119.1514,118.8783,118.9173,35693.0
2024-12-04 15:30:00,121.93,122.29,121.8,122.27,140752.0,118.9076,119.2586,118.7808,119.2391,140752.0
2024-12-05 09:30:00,122.33,123.17,122.07,123.04,40823.0,119.2976,120.1168,119.0441,119.99,40823.0
2024-12-05 10:00:00,122.98,122.99,122.73,122.83,18183.0,119.9315,119.9413,119.6877,119.7853,18183.0
2024-12-05 10:30:00,122.79,122.9,122.49,122.54,21170.0,119.7462,119.8535,119.4537,119.5024,21170.0
2024-12-05 11:00:00,122.52,122.63,122.4,122.59,18641.0,119.4829,119.5902,119.3659,119.5512,18641.0
2024-12-05 11:30:00,122.56,122.62,122.39,122.5,30758.0,119.5219,119.5805,119.3562,119.4634,30758.0
2024-12-05 12:00:00,122.52,122.54,122.11,122.24,50029.0,119.4829,119.5024,119.0831,119.2099,50029.0
2024-12-05 12:30:00,122.24,122.53,122.23,122.53,26583.0,119.2099,119.4927,119.2001,119.4927,26583.0
2024-12-05 13:00:00,122.53,122.66,122.38,122.53,24391.0,119.4927,119.6195,119.3464,119.4927,24391.0
2024-12-05 13:30:00,122.56,122.58,122.4,122.55,19937.0,119.5219,119.5414,119.3659,119.5122,19937.0
2024-12-05 14:00:00,122.49,122.5,122.21,122.22,18174.0,119.4537,119.4634,119.1806,119.1904,18174.0
2024-12-05 14:30:00,122.25,122.42,122.21,122.25,25533.0,119.2196,119.3854,119.1806,119.2196,25533.0
2024-12-05 15:00:00,122.24,122.65,122.24,122.54,64120.0,119.2099,119.6097,119.2099,119.5024,64120.0
2024-12-05 15:30:00,122.57,122.76,122.37,122.43,155891.0,119.5317,119.717,119.3367,119.3952,155891.0
2024-12-06 09:30:00,122.5,122.65,121.63,121.92,17823.0,119.4634,119.6097,118.615,118.8978,17823.0
2024-12-06 10:00:00,121.84,122.0,121.47,121.85,31188.0,118.8198,118.9758,118.459,118.8295,31188.0
2024-12-06 10:30:00,121.72,121.86,121.45,121.7,25752.0,118.7028,118.8393,118.4395,118.6833,25752.0
2024-12-06 11:00:00,121.63,121.92,121.51,121.76,41648.0,118.615,118.8978,118.498,118.7418,41648.0
2024-12-06 11:30:00,121.69,122.02,121.4,121.64,55106.0,118.6735,118.9953,118.3907,118.6247,55106.0
2024-12-06 12:00:00,121.64,121.64,121.24,121.41,23894.0,118.6247,118.6247,118.2347,118.4005,23894.0
2024-12-06 12:30:00,121.41,121.52,121.28,121.5,41122.0,118.4005,118.5077,118.2737,118.4882,41122.0
2024-12-06 13:00:00,121.48,121.53,121.29,121.39,36296.0,118.4687,118.5175,118.2834,118.3809,36296.0
2024-12-06 13:30:00,121.37,121.45,121.15,121.33,49674.0,118.3614,118.4395,118.1469,118.3224,49674.0
2024-12-06 14:00:00,121.32,121.46,121.28,121.46,32622.0,118.3127,118.4492,118.2737,118.4492,32622.0
2024-12-06 14:30:00,121.46,121.59,121.3,121.54,74809.0,118.4492,118.576,118.2932,118.5272,74809.0
2024-12-06 15:00:00,121.55,121.61,121.28,121.39,56781.0,118.537,118.5955,118.2737,118.3809,56781.0
2024-12-06 15:30:00,121.43,121.71,121.31,121.57,215396.0,118.42,118.693,118.3029,118.5565,215396.0
2024-12-09 09:30:00,121.39,122.25,121.39,121.79,33889.0,118.3809,119.2196,118.3809,118.771,33889.0
2024-12-09 10:00:00,121.74,121.88,121.15,121.5,58774.0,118.7223,118.8588,118.1469,118.4882,58774.0
2024-12-09 10:30:00,121.5,121.68,121.25,121.45,70779.0,118.4882,118.6638,118.2444,118.4395,70779.0
2024-12-09 11:00:00,121.45,122.06,121.36,121.55,86085.0,118.4395,119.0343,118.3517,118.537,86085.0
2024-12-09 11:30:00,121.54,121.74,121.37,121.44,18803.0,118.5272,118.7223,118.3614,118.4297,18803.0
2024-12-09 12:00:00,121.44,121.46,121.16,121.43,19731.0,118.4297,118.4492,118.1566,118.42,19731.0
2024-12-09 12:30:00,121.39,121.54,121.26,121.35,22445.0,118.3809,118.5272,118.2542,118.3419,22445.0
2024-12-09 13:00:00,121.33,121.54,121.25,121.33,15083.0,118.3224,118.5272,118.2444,118.3224,15083.0
2024-12-09 13:30:00,121.36,121.69,121.36,121.61,14551.0,118.3517,118.6735,118.3517,118.5955,14551.0
2024-12-09 14:00:00,121.61,121.74,121.51,121.73,12786.0,118.5955,118.7223,118.498,118.7125,12786.0
2024-12-09 14:30:00,121.76,121.98,121.73,121.83,35973.0,118.7418,118.9563,118.7125,118.81,35973.0
2024-12-09 15:00:00,121.83,121.89,121.63,121.78,29254.0,118.81,118.8686,118.615,118.7613,29254.0
2024-12-09 15:30:00,121.8,121.82,121.55,121.81,194582.0,118.7808,118.8003,118.537,118.7905,194582.0
2024-12-10 09:30:00,121.56,121.78,119.52,120.58,97840.0,118.5467,118.7613,116.5573,117.591,97840.0
2024-12-10 10:00:00,120.59,121.07,120.46,121.0,51636.0,117.6008,118.0689,117.474,118.0006,51636.0
2024-12-10 10:30:00,121.07,121.33,120.92,121.06,48324.0,118.0689,118.3224,117.9226,118.0591,48324.0
2024-12-10 11:00:00,121.1,121.76,121.06,121.72,31800.0,118.0981,118.7418,118.0591,118.7028,31800.0
2024-12-10 11:30:00,121.71,122.08,121.64,121.68,49388.0,118.693,119.0538,118.6247,118.6638,49388.0
2024-12-10 12:00:00,121.68,121.89,121.55,121.73,21819.0,118.6638,118.8686,118.537,118.7125,21819.0
2024-12-10 12:30:00,121.7,121.77,121.43,121.62,21602.0,118.6833,118.7515,118.42,118.6052,21602.0
2024-12-10 13:00:00,121.57,121.76,121.44,121.62,18329.0,118.5565,118.7418,118.4297,118.6052,18329.0
2024-12-10 13:30:00,121.61,121.89,121.61,121.86,21986.0,118.5955,118.8686,118.5955,118.8393,21986.0
2024-12-10 14:00:00,121.84,122.01,121.79,121.86,28617.0,118.8198,118.9856,118.771,118.8393,28617.0
2024-12-10 14:30:00,121.86,122.14,121.86,122.11,68838.0,118.8393,119.1124,118.8393,119.0831,68838.0
2024-12-10 15:00:00,122.12,122.26,121.8,121.97,47082.0,119.0929,119.2294,118.7808,118.9466,47082.0
2024-12-10 15:30:00,121.96,122.07,121.43,122.0,204625.0,118.9368,119.0441,118.42,118.9758,204625.0
2024-12-11 09:30:00,121.93,122.28,121.35,121.53,37680.0,118.9076,119.2489,118.3419,118.5175,37680.0
2024-12-11 10:00:00,121.5,121.61,121.14,121.48,34273.0,118.4882,118.5955,118.1371,118.4687,34273.0
2024-12-11 10:30:00,121.48,121.59,121.06,121.52,28685.0,118.4687,118.576,118.0591,118.5077,28685.0
2024-12-11 11:00:00,121.52,121.52,120.91,121.17,40174.0,118.5077,118.5077,117.9128,118.1664,40174.0
2024-12-11 11:30:00,121.23,121.31,121.0,121.12,47215.0,118.2249,118.3029,118.0006,118.1176,47215.0
2024-12-11 12:00:00,121.2,121.23,121.05,121.1,33941.0,118.1957,118.2249,118.0494,118.0981,33941.0
2024-12-11 12:30:00,121.04,121.1,120.88,121.07,29784.0,118.0396,118.0981,117.8836,118.0689,29784.0
2024-12-11 13:00:00,121.03,121.17,120.92,121.12,43621.0,118.0299,118.1664,117.9226,118.1176,43621.0
2024-12-11 13:30:00,121.1,121.16,120.95,121.1,28263.0,118.0981,118.1566,117.9519,118.0981,28263.0
2024-12-11 14:00:00,121.04,121.2,120.97,121.02,20673.0,118.0396,118.1957,117.9714,118.0201,20673.0
2024-12-11 14:30:00,121.0,121.08,120.84,121.07,29252.0,118.0006,118.0786,117.8446,118.0689,29252.0
2024-12-11 15:00:00,121.06,121.08,120.85,120.97,41460.0,118.0591,118.0786,117.8543,117.9714,41460.0
2024-12-11 15:30:00,120.99,121.1,120.8,121.0,322582.0,117.9909,118.0981,117.8056,118.0006,322582.0
2024-12-12 09:30:00,121.48,121.69,120.95,121.54,39560.0,118.4687,118.6735,117.9519,118.5272,39560.0
2024-12-12 10:00:00,121.51,121.65,121.13,121.53,72152.0,118.498,118.6345,118.1274,118.5175,72152.0
2024-12-12 10:30:00,121.52,121.62,121.3,121.57,58343.0,118.5077,118.6052,118.2932,118.5565,58343.0
2024-12-12 11:00:00,121.57,121.57,121.22,121.42,56709.0,118.5565,118.5565,118.2152,118.4102,56709.0
2024-12-12 11:30:00,121.42,121.66,121.32,121.34,36171.0,118.4102,118.6443,118.3127,118.3322,36171.0
2024-12-12 12:00:00,121.32,121.34,120.87,121.0,48024.0,118.3127,118.3322,117.8738,118.0006,48024.0
2024-12-12 12:30:00,121.03,121.16,120.94,121.16,26262.0,118.0299,118.1566,117.9421,118.1566,26262.0
2024-12-12 13:00:00,121.19,121.4,121.11,121.23,31115.0,118.1859,118.3907,118.1079,118.2249,31115.0
2024-12-12 13:30:00,121.24,121.27,121.03,121.15,23269.0,118.2347,118.2639,118.0299,118.1469,23269.0
2024-12-12 14:00:00,121.14,121.28,121.11,121.14,32211.0,118.1371,118.2737,118.1079,118.1371,32211.0
2024-12-12 14:30:00,121.12,121.13,120.7,120.75,61417.0,118.1176,118.1274,117.7081,117.7568,61417.0
2024-12-12 15:00:00,120.68,121.0,120.62,120.97,38009.0,117.6885,118.0006,117.63,117.9714,38009.0
2024-12-12 15:30:00,120.94,121.06,120.78,120.78,176328.0,117.9421,118.0591,117.7861,117.7861,176328.0
2024-12-13 09:30:00,120.87,121.14,120.55,120.59,36572.0,117.8738,118.1371,117.5618,117.6008,36572.0
2024-12-13 10:00:00,120.56,121.18,120.43,121.02,58738.0,117.5715,118.1762,117.4447,118.0201,58738.0
2024-12-13 10:30:00,121.03,121.64,120.9,121.52,97394.0,118.0299,118.6247,117.9031,118.5077,97394.0
2024-12-13 11:00:00,121.67,121.86,121.4,121.82,79354.0,118.654,118.8393,118.3907,118.8003,79354.0
2024-12-13 11:30:00,121.82,121.93,121.58,121.7,163933.0,118.8003,118.9076,118.5662,118.6833,163933.0
2024-12-13 12:00:00,121.7,121.75,121.45,121.6,88259.0,118.6833,118.732,118.4395,118.5857,88259.0
2024-12-13 12:30:00,121.6,121.62,121.06,121.17,23374.0,118.5857,118.6052,118.0591,118.1664,23374.0
2024-12-13 13:00:00,121.19,121.25,120.98,121.21,25180.0,118.1859,118.2444,117.9811,118.2054,25180.0
2024-12-13 13:30:00,121.2,121.4,121.08,121.12,20795.0,118.1957,118.3907,118.0786,118.1176,20795.0
2024-12-13 14:00:00,121.13,121.43,121.07,121.07,25590.0,118.1274,118.42,118.0689,118.0689,25590.0
2024-12-13 14:30:00,121.09,121.39,121.09,121.21,28823.0,118.0884,118.3809,118.0884,118.2054,28823.0
2024-12-13 15:00:00,121.24,121.34,121.11,121.11,25781.0,118.2347,118.3322,118.1079,118.1079,25781.0
2024-12-13 15:30:00,121.08,121.5,121.06,121.27,166334.0,118.0786,118.4882,118.0591,118.2639,166334.0
2024-12-16 09:30:00,120.31,122.04,119.84,121.99,160525.0,118.3816,120.0839,117.9191,120.0347,160525.0
2024-12-16 10:00:00,121.91,122.23,121.67,121.97,51704.0,119.9559,120.2708,119.7198,120.015,51704.0
2024-12-16 10:30:00,121.94,122.03,121.72,121.97,20383.0,119.9855,120.074,119.769,120.015,20383.0
2024-12-16 11:00:00,122.04,122.16,121.89,122.01,70877.0,120.0839,120.2019,119.9363,120.0543,70877.0
2024-12-16 11:30:00,121.99,122.84,121.93,122.65,71474.0,120.0347,120.871,119.9756,120.6841,71474.0
2024-12-16 12:00:00,122.59,122.78,122.48,122.58,39721.0,120.625,120.812,120.5168,120.6152,39721.0
2024-12-16 12:30:00,122.61,122.73,122.46,122.56,35387.0,120.6447,120.7628,120.4971,120.5955,35387.0
2024-12-16 13:00:00,122.59,122.77,121.44,122.7,144350.0,120.625,120.8022,119.4935,120.7333,144350.0
2024-12-16 13:30:00,122.75,123.07,122.59,122.99,59513.0,120.7825,121.0973,120.625,121.0186,59513.0
2024-12-16 14:00:00,122.96,122.96,122.12,122.17,45020.0,120.9891,120.9891,120.1626,120.2118,45020.0
2024-12-16 14:30:00,122.17,122.35,122.08,122.18,72662.0,120.2118,120.3889,120.1232,120.2216,72662.0
2024-12-16 15:00:00,122.18,122.19,121.69,121.79,43468.0,120.2216,120.2315,119.7395,119.8379,43468.0
2024-12-16 15:30:00,121.8,121.82,121.33,121.34,255294.0,119.8477,119.8674,119.3852,119.3951,255294.0
2024-12-17 09:30:00,120.82,122.64,120.58,122.64,89091.0,118.8834,120.6742,118.6473,120.6742,89091.0
2024-12-17 10:00:00,122.6,122.94,122.02,122.39,50231.0,120.6349,120.9694,120.0642,120.4282,50231.0
2024-12-17 10:30:00,122.18,122.4,122.05,122.26,15599.0,120.2216,120.4381,120.0937,120.3003,15599.0
2024-12-17 11:00:00,122.2,122.21,121.66,121.84,22243.0,120.2413,120.2511,119.71,119.8871,22243.0
2024-12-17 11:30:00,121.84,121.86,121.54,121.72,19209.0,119.8871,119.9067,119.5919,119.769,19209.0
2024-12-17 12:00:00,121.78,121.88,121.32,121.33,16631.0,119.828,119.9264,119.3754,119.3852,16631.0
2024-12-17 12:30:00,121.38,121.42,121.17,121.27,16345.0,119.4344,119.4738,119.2278,119.3262,16345.0
2024-12-17 13:00:00,121.28,121.35,120.95,121.09,9807.0,119.336,119.4049,119.0113,119.1491,9807.0
2024-12-17 13:30:00,121.13,121.15,120.91,120.94,12834.0,119.1884,119.2081,118.972,119.0015,12834.0
2024-12-17 14:00:00,120.94,121.12,120.91,120.91,21733.0,119.0015,119.1786,118.972,118.972,21733.0
2024-12-17 14:30:00,120.94,120.95,120.47,120.53,41757.0,119.0015,119.0113,118.539,118.5981,41757.0
2024-12-17 15:00:00,120.52,120.58,120.29,120.38,35919.0,118.5882,118.6473,118.3619,118.4505,35919.0
2024-12-17 15:30:00,120.39,121.08,120.23,120.7,242685.0,118.4603,119.1392,118.3029,118.7653,242685.0
2024-12-18 09:30:00,120.3,120.81,120.04,120.18,32070.0,118.3717,118.8736,118.1159,118.2537,32070.0
2024-12-18 10:00:00,120.18,120.37,119.69,119.99,20922.0,118.2537,118.4406,117.7715,118.0667,20922.0
2024-12-18 10:30:00,119.91,120.46,119.91,120.46,14454.0,117.988,118.5292,117.988,118.5292,14454.0
2024-12-18 11:00:00,120.46,120.46,120.07,120.09,22343.0,118.5292,118.5292,118.1454,118.1651,22343.0
2024-12-18 11:30:00,120.14,120.26,120.02,120.06,20444.0,118.2143,118.3324,118.0962,118.1356,20444.0
2024-12-18 12:00:00,120.05,120.18,119.85,119.9,21733.0,118.1258,118.2537,117.929,117.9782,21733.0
2024-12-18 12:30:00,119.88,120.04,119.81,119.94,17719.0,117.9585,118.1159,117.8896,118.0175,17719.0
2024-12-18 13:00:00,119.97,119.98,119.72,119.86,28737.0,118.047,118.0569,117.801,117.9388,28737.0
2024-12-18 13:30:00,119.88,120.11,119.84,120.03,18659.0,117.9585,118.1848,117.9191,118.1061,18659.0
2024-12-18 14:00:00,120.01,120.01,118.68,118.89,37143.0,118.0864,118.0864,116.7777,116.9843,37143.0
2024-12-18 14:30:00,118.89,118.95,118.27,118.27,41893.0,116.9843,117.0434,116.3743,116.3743,41893.0
2024-12-18 15:00:00,118.32,119.13,118.31,119.07,43839.0,116.4235,117.2205,116.4136,117.1615,43839.0
2024-12-18 15:30:00,118.99,119.15,117.49,117.52,178188.0,117.0827,117.2402,115.6068,115.6363,178188.0
2024-12-19 09:30:00,116.92,118.31,116.65,117.67,34823.0,115.0459,116.4136,114.7803,115.7839,34823.0
2024-12-19 10:00:00,117.52,118.14,117.24,118.04,40283.0,115.6363,116.2464,115.3608,116.148,40283.0
2024-12-19 10:30:00,118.17,118.53,117.99,118.36,15066.0,116.2759,116.6301,116.0988,116.4628,15066.0
2024-12-19 11:00:00,118.31,118.51,117.95,118.48,45322.0,116.4136,116.6104,116.0594,116.5809,45322.0
2024-12-19 11:30:00,118.47,118.48,118.24,118.29,12868.0,116.5711,116.5809,116.3448,116.394,12868.0
2024-12-19 12:00:00,118.23,118.72,118.23,118.72,15430.0,116.3349,116.8171,116.3349,116.8171,15430.0
2024-12-19 12:30:00,118.63,118.87,118.51,118.71,11302.0,116.7285,116.9647,116.6104,116.8072,11302.0
2024-12-19 13:00:00,118.73,119.23,118.67,119.21,17842.0,116.8269,117.3189,116.7679,117.2992,17842.0
2024-12-19 13:30:00,119.19,119.28,119.12,119.25,16344.0,117.2795,117.3681,117.2107,117.3386,16344.0
2024-12-19 14:00:00,119.22,119.26,118.83,119.04,30152.0,117.3091,117.3484,116.9253,117.1319,30152.0
2024-12-19 14:30:00,119.07,119.16,118.68,118.75,29679.0,117.1615,117.25,116.7777,116.8466,29679.0
2024-12-19 15:00:00,118.72,119.02,118.66,118.83,21461.0,116.8171,117.1123,116.758,116.9253,21461.0
2024-12-19 15:30:00,118.82,119.19,118.1,118.14,117894.0,116.9155,117.2795,116.207,116.2464,117894.0
2024-12-20 09:30:00,116.94,118.36,116.7,118.19,269226.0,115.0656,116.4628,114.8295,116.2956,269226.0
2024-12-20 10:00:00,118.22,118.89,117.98,118.89,26079.0,116.3251,116.9843,116.0889,116.9843,26079.0
2024-12-20 10:30:00,118.9,119.19,118.8,118.84,39055.0,116.9942,117.2795,116.8958,116.9352,39055.0
2024-12-20 11:00:00,118.77,119.75,118.76,119.69,20008.0,116.8663,117.8306,116.8564,117.7715,20008.0
2024-12-20 11:30:00,119.66,120.18,119.62,120.12,26981.0,117.742,118.2537,117.7026,118.1946,26981.0
2024-12-20 12:00:00,120.07,120.23,119.93,120.18,28543.0,118.1454,118.3029,118.0077,118.2537,28543.0
2024-12-20 12:30:00,120.19,120.43,119.97,120.26,37268.0,118.2635,118.4997,118.047,118.3324,37268.0
2024-12-20 13:00:00,120.22,120.26,119.98,120.03,23053.0,118.293,118.3324,118.0569,118.1061,23053.0
2024-12-20 13:30:00,120.05,120.19,119.91,119.99,23927.0,118.1258,118.2635,117.988,118.0667,23927.0
2024-12-20 14:00:00,119.97,120.25,119.85,120.06,29225.0,118.047,118.3226,117.929,118.1356,29225.0
2024-12-20 14:30:00,120.04,120.29,119.91,120.01,56492.0,118.1159,118.3619,117.988,118.0864,56492.0
2024-12-20 15:00:00,120.04,120.27,119.94,120.21,31583.0,118.1159,118.3422,118.0175,118.2832,31583.0
2024-12-20 15:30:00,120.21,120.49,119.89,120.24,158044.0,118.2832,118.5587,117.9683,118.3127,158044.0
2024-12-23 09:30:00,120.05,120.05,119.01,119.07,30830.0,118.1258,118.1258,117.1024,117.1615,30830.0
2024-12-23 10:00:00,119.07,119.54,118.92,119.54,12567.0,117.1615,117.6239,117.0139,117.6239,12567.0
2024-12-23 10:30:00,119.47,119.49,119.03,119.07,11723.0,117.5551,117.5747,117.1221,117.1615,11723.0
2024-12-23 11:00:00,119.0,119.7,118.97,119.56,15573.0,117.0926,117.7814,117.0631,117.6436,15573.0
2024-12-23 11:30:00,119.58,119.68,119.35,119.63,9181.0,117.6633,117.7617,117.437,117.7125,9181.0
2024-12-23 12:00:00,119.68,119.68,119.42,119.58,10610.0,117.7617,117.7617,117.5059,117.6633,10610.0
2024-12-23 12:30:00,119.58,119.7,119.46,119.64,8846.0,117.6633,117.7814,117.5452,117.7223,8846.0
2024-12-23 13:00:00,119.65,119.85,119.51,119.85,11677.0,117.7322,117.929,117.5944,117.929,11677.0
2024-12-23 13:30:00,119.83,119.91,119.64,119.82,15476.0,117.9093,117.988,117.7223,117.8994,15476.0
2024-12-23 14:00:00,119.76,119.84,119.69,119.79,10075.0,117.8404,117.9191,117.7715,117.8699,10075.0
2024-12-23 14:30:00,119.84,119.91,119.55,119.79,22636.0,117.9191,117.988,117.6338,117.8699,22636.0
2024-12-23 15:00:00,119.79,120.1,119.79,120.02,29922.0,117.8699,118.175,117.8699,118.0962,29922.0
2024-12-23 15:30:00,120.0,120.41,119.98,120.25,127875.0,118.0766,118.48,118.0569,118.3226,127875.0
2024-12-24 09:30:00,120.07,120.69,120.07,120.22,10569.0,118.1454,118.7555,118.1454,118.293,10569.0
2024-12-24 10:00:00,120.24,120.67,120.22,120.56,12350.0,118.3127,118.7358,118.293,118.6276,12350.0
2024-12-24 10:30:00,120.5,120.78,120.48,120.66,10176.0,118.5685,118.8441,118.5489,118.726,10176.0
2024-12-24 11:00:00,120.66,120.72,120.27,120.46,9025.0,118.726,118.785,118.3422,118.5292,9025.0
2024-12-24 11:30:00,120.49,120.53,120.25,120.25,8560.0,118.5587,118.5981,118.3226,118.3226,8560.0
2024-12-24 12:00:00,120.27,120.64,120.21,120.54,13069.0,118.3422,118.7063,118.2832,118.6079,13069.0
2024-12-24 12:30:00,120.52,120.81,120.31,120.77,42156.0,118.5882,118.8736,118.3816,118.8342,42156.0
2024-12-26 09:30:00,120.25,120.93,120.04,120.79,12497.0,118.3226,118.9917,118.1159,118.8539,12497.0
2024-12-26 10:00:00,120.7,121.11,120.7,120.98,13884.0,118.7653,119.1688,118.7653,119.0408,13884.0
2024-12-26 10:30:00,120.97,121.16,120.85,121.16,13166.0,119.031,119.218,118.9129,119.218,13166.0
2024-12-26 11:00:00,121.14,121.29,121.08,121.25,11301.0,119.1983,119.3459,119.1392,119.3065,11301.0
2024-12-26 11:30:00,121.14,121.35,121.09,121.24,13324.0,119.1983,119.4049,119.1491,119.2967,13324.0
2024-12-26 12:00:00,121.26,121.27,121.0,121.18,12974.0,119.3164,119.3262,119.0605,119.2376,12974.0
2024-12-26 12:30:00,121.16,121.25,121.02,121.03,4490.0,119.218,119.3065,119.0802,119.09,4490.0
2024-12-26 13:00:00,121.03,121.16,120.96,121.05,7869.0,119.09,119.218,119.0212,119.1097,7869.0
2024-12-26 13:30:00,121.02,121.08,120.85,121.03,8126.0,119.0802,119.1392,118.9129,119.09,8126.0
2024-12-26 14:00:00,120.99,120.99,120.79,120.79,7118.0,119.0507,119.0507,118.8539,118.8539,7118.0
2024-12-26 14:30:00,120.8,120.83,120.71,120.73,10020.0,118.8637,118.8933,118.7752,118.7949,10020.0
2024-12-26 15:00:00,120.71,120.77,120.6,120.69,8501.0,118.7752,118.8342,118.6669,118.7555,8501.0
2024-12-26 15:30:00,120.68,121.19,120.51,121.09,79012.0,118.7457,119.2475,118.5784,119.1491,79012.0
2024-12-27 09:30:00,120.39,121.71,120.1,121.7,22738.0,118.4603,119.7591,118.175,119.7493,22738.0
2024-12-27 10:00:00,121.83,121.99,121.57,121.63,26235.0,119.8772,120.0347,119.6214,119.6804,26235.0
2024-12-27 10:30:00,121.6,122.08,121.6,121.74,25162.0,119.6509,120.1232,119.6509,119.7887,25162.0
2024-12-27 11:00:00,121.69,121.69,121.26,121.61,6161.0,119.7395,119.7395,119.3164,119.6608,6161.0
2024-12-27 11:30:00,121.55,121.67,121.3,121.31,17895.0,119.6017,119.7198,119.3557,119.3656,17895.0
2024-12-27 12:00:00,121.28,121.48,121.26,121.48,31208.0,119.336,119.5328,119.3164,119.5328,31208.0
2024-12-27 12:30:00,121.48,121.55,121.03,121.28,15356.0,119.5328,119.6017,119.09,119.336,15356.0
2024-12-27 13:00:00,121.29,121.37,121.23,121.33,8565.0,119.3459,119.4246,119.2868,119.3852,8565.0
2024-12-27 13:30:00,121.32,121.4,121.17,121.27,8992.0,119.3754,119.4541,119.2278,119.3262,8992.0
2024-12-27 14:00:00,121.27,121.64,121.27,121.61,8744.0,119.3262,119.6903,119.3262,119.6608,8744.0
2024-12-27 14:30:00,121.62,121.74,121.54,121.74,18482.0,119.6706,119.7887,119.5919,119.7887,18482.0
2024-12-27 15:00:00,121.7,121.7,121.34,121.42,10657.0,119.7493,119.7493,119.3951,119.4738,10657.0
2024-12-27 15:30:00,121.38,121.69,121.18,121.36,141873.0,119.4344,119.7395,119.2376,119.4148,141873.0
2024-12-30 09:30:00,121.0,121.0,119.7,119.9,26411.0,119.0605,119.0605,117.7814,117.9782,26411.0
2024-12-30 10:00:00,119.89,120.02,119.52,119.52,29599.0,117.9683,118.0962,117.6043,117.6043,29599.0
2024-12-30 10:30:00,119.62,119.74,119.43,119.62,8753.0,117.7026,117.8207,117.5157,117.7026,8753.0
2024-12-30 11:00:00,119.58,120.07,119.49,120.04,13616.0,117.6633,118.1454,117.5747,118.1159,13616.0
2024-12-30 11:30:00,120.01,120.25,119.93,120.19,29493.0,118.0864,118.3226,118.0077,118.2635,29493.0
2024-12-30 12:00:00,120.23,120.46,120.2,120.31,21756.0,118.3029,118.5292,118.2734,118.3816,21756.0
2024-12-30 12:30:00,120.38,120.46,120.17,120.33,15458.0,118.4505,118.5292,118.2438,118.4013,15458.0
2024-12-30 13:00:00,120.27,120.69,120.17,120.56,18637.0,118.3422,118.7555,118.2438,118.6276,18637.0
2024-12-30 13:30:00,120.5,120.59,120.36,120.49,19517.0,118.5685,118.6571,118.4308,118.5587,19517.0
2024-12-30 14:00:00,120.51,120.53,120.2,120.39,13884.0,118.5784,118.5981,118.2734,118.4603,13884.0
2024-12-30 14:30:00,120.39,120.52,120.37,120.52,18435.0,118.4603,118.5882,118.4406,118.5882,18435.0
2024-12-30 15:00:00,120.48,120.76,120.35,120.58,15209.0,118.5489,118.8244,118.4209,118.6473,15209.0
2024-12-30 15:30:00,120.54,120.91,120.48,120.55,70716.0,118.6079,118.972,118.5489,118.6177,70716.0
2024-12-31 09:30:00,120.61,121.43,120.42,121.21,12433.0,118.6768,119.4836,118.4898,119.2672,12433.0
2024-12-31 10:00:00,121.41,121.42,120.88,120.89,15897.0,119.464,119.4738,118.9425,118.9523,15897.0
2024-12-31 10:30:00,120.85,120.85,120.56,120.72,13019.0,118.9129,118.9129,118.6276,118.785,13019.0
2024-12-31 11:00:00,120.73,120.84,120.42,120.45,13723.0,118.7949,118.9031,118.4898,118.5193,13723.0
2024-12-31 11:30:00,120.42,120.42,120.08,120.11,9554.0,118.4898,118.4898,118.1553,118.1848,9554.0
2024-12-31 12:00:00,120.09,120.36,120.02,120.25,8502.0,118.1651,118.4308,118.0962,118.3226,8502.0
2024-12-31 12:30:00,120.22,120.52,120.14,120.48,8785.0,118.293,118.5882,118.2143,118.5489,8785.0
2024-12-31 13:00:00,120.48,120.52,120.09,120.17,15313.0,118.5489,118.5882,118.1651,118.2438,15313.0
2024-12-31 13:30:00,120.2,120.49,120.2,120.26,9900.0,118.2734,118.5587,118.2734,118.3324,9900.0
2024-12-31 14:00:00,120.19,120.41,120.08,120.22,9144.0,118.2635,118.48,118.1553,118.293,9144.0
2024-12-31 14:30:00,120.22,120.4,120.17,120.37,15012.0,118.293,118.4701,118.2438,118.4406,15012.0
2024-12-31 15:00:00,120.36,120.42,120.23,120.41,13324.0,118.4308,118.4898,118.3029,118.48,13324.0
2024-12-31 15:30:00,120.41,120.84,120.28,120.75,81966.0,118.48,118.9031,118.3521,118.8145,81966.0
2025-01-02 09:30:00,122.83,122.83,121.57,121.95,31238.0,120.8612,120.8612,119.6214,119.9953,31238.0
2025-01-02 10:00:00,121.95,122.02,121.41,121.69,13471.0,119.9953,120.0642,119.464,119.7395,13471.0
2025-01-02 10:30:00,121.63,121.88,121.48,121.64,10191.0,119.6804,119.9264,119.5328,119.6903,10191.0
2025-01-02 11:00:00,121.69,121.69,121.09,121.34,5668.0,119.7395,119.7395,119.1491,119.3951,5668.0
2025-01-02 11:30:00,121.26,121.65,121.26,121.57,26711.0,119.3164,119.7001,119.3164,119.6214,26711.0
2025-01-02 12:00:00,121.57,121.66,121.42,121.44,15617.0,119.6214,119.71,119.4738,119.4935,15617.0
2025-01-02 12:30:00,121.47,121.49,121.12,121.42,9156.0,119.523,119.5427,119.1786,119.4738,9156.0
2025-01-02 13:00:00,121.4,121.41,121.11,121.12,25005.0,119.4541,119.464,119.1688,119.1786,25005.0
2025-01-02 13:30:00,121.11,121.11,120.65,120.87,13150.0,119.1688,119.1688,118.7161,118.9326,13150.0
2025-01-02 14:00:00,120.88,120.93,120.66,120.91,8473.0,118.9425,118.9917,118.726,118.972,8473.0
2025-01-02 14:30:00,120.91,121.09,120.75,120.9,22776.0,118.972,119.1491,118.8145,118.9621,22776.0
2025-01-02 15:00:00,120.89,121.27,120.87,121.17,18842.0,118.9523,119.3262,118.9326,119.2278,18842.0
2025-01-02 15:30:00,121.15,121.25,120.84,121.09,85540.0,119.2081,119.3065,118.9031,119.1491,85540.0
2025-01-03 09:30:00,121.24,122.3,120.75,121.01,19349.0,119.2967,120.3397,118.8145,119.0704,19349.0
2025-01-03 10:00:00,121.02,121.95,120.9,121.87,17183.0,119.0802,119.9953,118.9621,119.9166,17183.0
2025-01-03 10:30:00,121.95,122.1,121.61,122.06,27646.0,119.9953,120.1429,119.6608,120.1035,27646.0
2025-01-03 11:00:00,122.12,122.22,121.86,122.01,10133.0,120.1626,120.261,119.9067,120.0543,10133.0
2025-01-03 11:30:00,122.0,122.23,121.99,122.04,16492.0,120.0445,120.2708,120.0347,120.0839,16492.0
2025-01-03 12:00:00,122.09,122.22,122.03,122.03,8976.0,120.1331,120.261,120.074,120.074,8976.0
2025-01-03 12:30:00,122.04,122.14,121.93,121.93,9725.0,120.0839,120.1823,119.9756,119.9756,9725.0
2025-01-03 13:00:00,121.98,122.07,121.9,122.04,10328.0,120.0248,120.1134,119.9461,120.0839,10328.0
2025-01-03 13:30:00,122.05,122.09,121.79,121.93,14874.0,120.0937,120.1331,119.8379,119.9756,14874.0
2025-01-03 14:00:00,121.93,122.01,121.75,121.9,24596.0,119.9756,120.0543,119.7985,119.9461,24596.0
2025-01-03 14:30:00,121.9,122.27,121.89,122.11,64292.0,119.9461,120.3102,119.9363,120.1527,64292.0
2025-01-03 15:00:00,122.09,122.17,121.97,122.12,16973.0,120.1331,120.2118,120.015,120.1626,16973.0
2025-01-03 15:30:00,122.11,122.11,121.48,121.57,165179.0,120.1527,120.1527,119.5328,119.6214,165179.0
2025-01-06 09:30:00,121.57,121.61,120.4,120.95,35774.0,119.6214,119.6608,118.4701,119.0113,35774.0
2025-01-06 10:00:00,120.89,121.48,120.44,120.53,20132.0,118.9523,119.5328,118.5095,118.5981,20132.0
2025-01-06 10:30:00,120.56,120.63,120.12,120.45,23206.0,118.6276,118.6965,118.1946,118.5193,23206.0
2025-01-06 11:00:00,120.4,120.54,119.81,120.32,51436.0,118.4701,118.6079,117.8896,118.3914,51436.0
2025-01-06 11:30:00,120.36,121.03,120.31,120.94,22893.0,118.4308,119.09,118.3816,119.0015,22893.0
2025-01-06 12:00:00,120.87,120.99,120.6,120.88,12758.0,118.9326,119.0507,118.6669,118.9425,12758.0
2025-01-06 12:30:00,120.88,121.03,120.8,120.86,11615.0,118.9425,119.09,118.8637,118.9228,11615.0
2025-01-06 13:00:00,120.88,120.94,120.56,120.68,12018.0,118.9425,119.0015,118.6276,118.7457,12018.0
2025-01-06 13:30:00,120.63,120.73,120.37,120.53,15755.0,118.6965,118.7949,118.4406,118.5981,15755.0
2025-01-06 14:00:00,120.52,120.53,120.31,120.37,10217.0,118.5882,118.5981,118.3816,118.4406,10217.0
2025-01-06 14:30:00,120.44,120.49,120.21,120.4,19448.0,118.5095,118.5587,118.2832,118.4701,19448.0
2025-01-06 15:00:00,120.35,120.46,120.18,120.19,18680.0,118.4209,118.5292,118.2537,118.2635,18680.0
2025-01-06 15:30:00,120.17,120.19,119.46,119.69,82697.0,118.2438,118.2635,117.5452,117.7715,82697.0
2025-01-07 09:30:00,119.74,121.1,119.69,121.04,33714.0,117.8207,119.1589,117.7715,119.0999,33714.0
2025-01-07 10:00:00,120.95,120.95,120.43,120.87,15649.0,119.0113,119.0113,118.4997,118.9326,15649.0
2025-01-07 10:30:00,120.97,121.43,120.9,120.98,25874.0,119.031,119.4836,118.9621,119.0408,25874.0
2025-01-07 11:00:00,120.93,121.09,120.5,120.54,11426.0,118.9917,119.1491,118.5685,118.6079,11426.0
2025-01-07 11:30:00,120.62,120.66,120.26,120.27,10968.0,118.6866,118.726,118.3324,118.3422,10968.0
2025-01-07 12:00:00,120.31,120.58,120.31,120.48,12320.0,118.3816,118.6473,118.3816,118.5489,12320.0
2025-01-07 12:30:00,120.51,120.61,120.22,120.33,8507.0,118.5784,118.6768,118.293,118.4013,8507.0
2025-01-07 13:00:00,120.35,120.54,120.35,120.54,10071.0,118.4209,118.6079,118.4209,118.6079,10071.0
2025-01-07 13:30:00,120.52,120.61,120.34,120.58,10595.0,118.5882,118.6768,118.4111,118.6473,10595.0
2025-01-07 14:00:00,120.58,120.59,120.29,120.31,8563.0,118.6473,118.6571,118.3619,118.3816,8563.0
2025-01-07 14:30:00,120.27,120.34,120.12,120.18,14851.0,118.3422,118.4111,118.1946,118.2537,14851.0
2025-01-07 15:00:00,120.18,120.37,120.09,120.27,19817.0,118.2537,118.4406,118.1651,118.3422,19817.0
2025-01-07 15:30:00,120.28,120.46,119.96,120.38,111478.0,118.3521,118.5292,118.0372,118.4505,111478.0
2025-01-08 09:30:00,119.57,119.85,118.95,118.95,46384.0,117.6535,117.929,117.0434,117.0434,46384.0
2025-01-08 10:00:00,118.99,119.92,118.95,119.59,16536.0,117.0827,117.9978,117.0434,117.6731,16536.0
2025-01-08 10:30:00,119.56,120.1,119.53,120.09,12748.0,117.6436,118.175,117.6141,118.1651,12748.0
2025-01-08 11:00:00,120.1,120.41,120.05,120.26,11617.0,118.175,118.48,118.1258,118.3324,11617.0
2025-01-08 11:30:00,120.27,120.6,120.22,120.39,20764.0,118.3422,118.6669,118.293,118.4603,20764.0
2025-01-08 12:00:00,120.44,120.45,120.06,120.32,20805.0,118.5095,118.5193,118.1356,118.3914,20805.0
2025-01-08 12:30:00,120.28,120.28,119.79,120.16,18268.0,118.3521,118.3521,117.8699,118.234,18268.0
2025-01-08 13:00:00,120.2,120.32,119.89,120.03,16786.0,118.2734,118.3914,117.9683,118.1061,16786.0
2025-01-08 13:30:00,120.05,120.26,119.83,119.88,12040.0,118.1258,118.3324,117.9093,117.9585,12040.0
2025-01-08 14:00:00,119.91,120.49,119.85,120.44,20571.0,117.988,118.5587,117.929,118.5095,20571.0
2025-01-08 14:30:00,120.4,120.46,120.22,120.31,20664.0,118.4701,118.5292,118.293,118.3816,20664.0
2025-01-08 15:00:00,120.31,120.63,120.31,120.61,16132.0,118.3816,118.6965,118.3816,118.6768,16132.0
2025-01-08 15:30:00,120.63,121.09,120.51,121.0,93968.0,118.6965,119.1491,118.5784,119.0605,93968.0
2025-01-10 09:30:00,120.14,120.8,120.14,120.28,30624.0,118.2143,118.8637,118.2143,118.3521,30624.0
2025-01-10 10:00:00,120.27,120.46,119.52,119.52,19610.0,118.3422,118.5292,117.6043,117.6043,19610.0
2025-01-10 10:30:00,119.61,119.84,118.96,119.24,74032.0,117.6928,117.9191,117.0532,117.3287,74032.0
2025-01-10 11:00:00,119.24,119.24,118.6,118.76,42467.0,117.3287,117.3287,116.699,116.8564,42467.0
2025-01-10 11:30:00,118.7,119.08,118.52,118.87,17945.0,116.7974,117.1713,116.6203,116.9647,17945.0
2025-01-10 12:00:00,118.83,118.83,118.36,118.67,19918.0,116.9253,116.9253,116.4628,116.7679,19918.0
2025-01-10 12:30:00,118.67,119.21,118.62,119.2,32447.0,116.7679,117.2992,116.7187,117.2894,32447.0
2025-01-10 13:00:00,119.21,119.58,119.1,119.34,37250.0,117.2992,117.6633,117.191,117.4271,37250.0
2025-01-10 13:30:00,119.29,119.54,119.15,119.48,19891.0,117.3779,117.6239,117.2402,117.5649,19891.0
2025-01-10 14:00:00,119.48,119.48,119.22,119.41,28227.0,117.5649,117.5649,117.3091,117.496,28227.0
2025-01-10 14:30:00,119.41,119.44,119.13,119.33,31722.0,117.496,117.5255,117.2205,117.4173,31722.0
2025-01-10 15:00:00,119.32,119.44,119.11,119.21,38432.0,117.4075,117.5255,117.2008,117.2992,38432.0
2025-01-10 15:30:00,119.2,119.2,118.85,119.0,138993.0,117.2894,117.2894,116.945,117.0926,138993.0
2025-01-13 09:30:00,119.08,119.08,117.62,117.71,34630.0,117.1713,117.1713,115.7347,115.8233,34630.0
2025-01-13 10:00:00,117.63,118.11,117.4,117.58,17144.0,115.7445,116.2169,115.5182,115.6953,17144.0
2025-01-13 10:30:00,117.59,117.82,117.32,117.45,20668.0,115.7052,115.9315,115.4395,115.5674,20668.0
2025-01-13 11:00:00,117.36,117.36,116.8,116.93,28726.0,115.4789,115.4789,114.9278,115.0558,28726.0
2025-01-13 11:30:00,116.92,117.12,116.76,116.79,11831.0,115.0459,115.2427,114.8885,114.918,11831.0
2025-01-13 12:00:00,116.93,117.33,116.93,117.17,18705.0,115.0558,115.4494,115.0558,115.2919,18705.0
2025-01-13 12:30:00,117.19,117.64,117.04,117.64,19559.0,115.3116,115.7544,115.164,115.7544,19559.0
2025-01-13 13:00:00,117.55,117.89,117.51,117.89,13113.0,115.6658,116.0004,115.6265,116.0004,13113.0
2025-01-13 13:30:00,117.92,118.06,117.7,118.05,14672.0,116.0299,116.1677,115.8134,116.1578,14672.0
2025-01-13 14:00:00,118.03,118.03,117.73,117.85,13178.0,116.1381,116.1381,115.8429,115.961,13178.0
2025-01-13 14:30:00,117.81,117.96,117.75,117.88,13407.0,115.9217,116.0693,115.8626,115.9905,13407.0
2025-01-13 15:00:00,117.9,118.14,117.7,117.98,22670.0,116.0102,116.2464,115.8134,116.0889,22670.0
2025-01-13 15:30:00,117.96,118.26,117.92,118.24,72993.0,116.0693,116.3644,116.0299,116.3448,72993.0
2025-01-14 09:30:00,118.29,118.74,117.95,118.59,17680.0,116.394,116.8368,116.0594,116.6892,17680.0
2025-01-14 10:00:00,118.83,119.1,118.64,118.96,13448.0,116.9253,117.191,116.7384,117.0532,13448.0
2025-01-14 10:30:00,119.03,119.86,118.9,119.48,31246.0,117.1221,117.9388,116.9942,117.5649,31246.0
2025-01-14 11:00:00,119.42,119.74,119.33,119.64,7961.0,117.5059,117.8207,117.4173,117.7223,7961.0
2025-01-14 11:30:00,119.65,119.68,119.16,119.26,13975.0,117.7322,117.7617,117.25,117.3484,13975.0
2025-01-14 12:00:00,119.26,119.53,119.25,119.48,8575.0,117.3484,117.6141,117.3386,117.5649,8575.0
2025-01-14 12:30:00,119.43,119.71,119.33,119.58,13594.0,117.5157,117.7912,117.4173,117.6633,13594.0
2025-01-14 13:00:00,119.69,119.86,119.69,119.86,7622.0,117.7715,117.9388,117.7715,117.9388,7622.0
2025-01-14 13:30:00,119.88,120.07,119.84,120.01,13131.0,117.9585,118.1454,117.9191,118.0864,13131.0
2025-01-14 14:00:00,119.95,120.05,119.79,119.9,17123.0,118.0274,118.1258,117.8699,117.9782,17123.0
2025-01-14 14:30:00,119.93,120.13,119.91,119.95,16064.0,118.0077,118.2045,117.988,118.0274,16064.0
2025-01-14 15:00:00,119.99,120.15,119.9,120.0,22459.0,118.0667,118.2242,117.9782,118.0766,22459.0
2025-01-14 15:30:00,120.03,120.07,119.29,119.4,142769.0,118.1061,118.1454,117.3779,117.4862,142769.0
2025-01-15 09:30:00,121.36,121.73,120.85,121.63,50874.0,119.4148,119.7788,118.9129,119.6804,50874.0
2025-01-15 10:00:00,121.47,121.49,120.65,120.65,33322.0,119.523,119.5427,118.7161,118.7161,33322.0
2025-01-15 10:30:00,120.64,120.71,120.28,120.55,18820.0,118.7063,118.7752,118.3521,118.6177,18820.0
2025-01-15 11:00:00,120.49,120.49,120.24,120.37,11222.0,118.5587,118.5587,118.3127,118.4406,11222.0
2025-01-15 11:30:00,120.39,120.43,120.11,120.38,10326.0,118.4603,118.4997,118.1848,118.4505,10326.0
2025-01-15 12:00:00,120.4,120.53,120.25,120.38,7057.0,118.4701,118.5981,118.3226,118.4505,7057.0
2025-01-15 12:30:00,120.41,120.43,120.29,120.3,7601.0,118.48,118.4997,118.3619,118.3717,7601.0
2025-01-15 13:00:00,120.25,120.44,120.18,120.39,8569.0,118.3226,118.5095,118.2537,118.4603,8569.0
2025-01-15 13:30:00,120.43,120.72,120.43,120.67,13283.0,118.4997,118.785,118.4997,118.7358,13283.0
2025-01-15 14:00:00,120.64,120.78,120.54,120.74,14125.0,118.7063,118.8441,118.6079,118.8047,14125.0
2025-01-15 14:30:00,120.75,121.04,120.62,120.89,42072.0,118.8145,119.0999,118.6866,118.9523,42072.0
2025-01-15 15:00:00,120.9,121.29,120.87,121.08,61480.0,118.9621,119.3459,118.9326,119.1392,61480.0
2025-01-15 15:30:00,121.08,121.13,120.46,120.56,94577.0,119.1392,119.1884,118.5292,118.6276,94577.0
2025-01-16 09:30:00,120.28,121.16,120.28,120.69,21351.0,118.3521,119.218,118.3521,118.7555,21351.0
2025-01-16 10:00:00,120.78,120.99,120.38,120.75,22030.0,118.8441,119.0507,118.4505,118.8145,22030.0
2025-01-16 10:30:00,120.81,121.37,120.81,121.31,9338.0,118.8736,119.4246,118.8736,119.3656,9338.0
2025-01-16 11:00:00,121.32,121.76,121.31,121.74,14528.0,119.3754,119.8083,119.3656,119.7887,14528.0
2025-01-16 11:30:00,121.67,121.99,121.63,121.81,24486.0,119.7198,120.0347,119.6804,119.8575,24486.0
2025-01-16 12:00:00,121.83,122.16,121.78,121.86,14874.0,119.8772,120.2019,119.828,119.9067,14874.0
2025-01-16 12:30:00,121.91,121.96,121.66,121.67,9671.0,119.9559,120.0051,119.71,119.7198,9671.0
2025-01-16 13:00:00,121.76,122.28,121.73,122.16,27811.0,119.8083,120.32,119.7788,120.2019,27811.0
2025-01-16 13:30:00,122.14,122.22,121.82,121.95,13226.0,120.1823,120.261,119.8674,119.9953,13226.0
2025-01-16 14:00:00,121.99,122.28,121.94,122.25,19338.0,120.0347,120.32,119.9855,120.2905,19338.0
2025-01-16 14:30:00,122.28,122.32,122.18,122.2,27715.0,120.32,120.3594,120.2216,120.2413,27715.0
2025-01-16 15:00:00,122.2,122.36,122.18,122.24,25515.0,120.2413,120.3987,120.2216,120.2807,25515.0
2025-01-16 15:30:00,122.23,123.0,122.23,122.95,145199.0,120.2708,121.0285,120.2708,120.9793,145199.0
2025-01-17 09:30:00,122.75,123.63,122.4,123.5,137939.0,120.7825,121.6484,120.4381,121.5205,137939.0
2025-01-17 10:00:00,123.5,124.05,123.31,124.05,12691.0,121.5205,122.0616,121.3335,122.0616,12691.0
2025-01-17 10:30:00,123.93,123.93,123.55,123.68,9240.0,121.9436,121.9436,121.5697,121.6976,9240.0
2025-01-17 11:00:00,123.75,124.08,123.74,123.94,12375.0,121.7665,122.0912,121.7566,121.9534,12375.0
2025-01-17 11:30:00,123.91,124.07,123.85,124.03,10251.0,121.9239,122.0813,121.8648,122.042,10251.0
2025-01-17 12:00:00,123.99,124.03,123.72,123.96,16952.0,122.0026,122.042,121.7369,121.9731,16952.0
2025-01-17 12:30:00,123.94,124.1,123.89,124.02,9135.0,121.9534,122.1108,121.9042,122.0321,9135.0
2025-01-17 13:00:00,123.99,124.04,123.72,123.79,6014.0,122.0026,122.0518,121.7369,121.8058,6014.0
2025-01-17 13:30:00,123.75,123.76,123.36,123.54,12010.0,121.7665,121.7763,121.3827,121.5598,12010.0
2025-01-17 14:00:00,123.53,123.82,123.48,123.64,11986.0,121.55,121.8353,121.5008,121.6582,11986.0
2025-01-17 14:30:00,123.63,123.91,123.53,123.69,44763.0,121.6484,121.9239,121.55,121.7074,44763.0
2025-01-17 15:00:00,123.63,123.83,123.59,123.8,12635.0,121.6484,121.8452,121.609,121.8156,12635.0
2025-01-17 15:30:00,123.8,123.95,123.41,123.63,73970.0,121.8156,121.9632,121.4319,121.6484,73970.0
2025-01-21 09:30:00,124.31,125.61,124.3,125.6,40402.0,122.3175,123.5966,122.3076,123.5868,40402.0
2025-01-21 10:00:00,125.53,125.57,124.62,124.63,21381.0,123.5179,123.5573,122.6225,122.6323,21381.0
2025-01-21 10:30:00,124.63,125.14,124.59,124.91,11374.0,122.6323,123.1342,122.593,122.9079,11374.0
2025-01-21 11:00:00,124.99,125.06,124.67,125.01,13976.0,122.9866,123.0555,122.6717,123.0063,13976.0
2025-01-21 11:30:00,125.02,125.03,124.71,124.79,10534.0,123.0161,123.0259,122.7111,122.7898,10534.0
2025-01-21 12:00:00,124.8,124.81,124.45,124.48,14200.0,122.7996,122.8095,122.4552,122.4847,14200.0
2025-01-21 12:30:00,124.47,124.63,124.23,124.24,11963.0,122.4749,122.6323,122.2388,122.2486,11963.0
2025-01-21 13:00:00,124.31,124.55,124.11,124.11,16257.0,122.3175,122.5536,122.1207,122.1207,16257.0
2025-01-21 13:30:00,124.05,124.13,123.89,124.04,16616.0,122.0616,122.1404,121.9042,122.0518,16616.0
2025-01-21 14:00:00,124.02,124.21,123.91,124.04,9914.0,122.0321,122.2191,121.9239,122.0518,9914.0
2025-01-21 14:30:00,123.98,123.99,123.65,123.96,41972.0,121.9928,122.0026,121.6681,121.9731,41972.0
2025-01-21 15:00:00,123.91,124.14,123.66,123.91,86717.0,121.9239,122.1502,121.6779,121.9239,86717.0
2025-01-21 15:30:00,123.92,123.92,123.44,123.91,226242.0,121.9337,121.9337,121.4614,121.9239,226242.0
2025-01-22 09:30:00,123.32,123.42,121.79,121.96,32388.0,121.3433,121.4417,119.8379,120.0051,32388.0
2025-01-22 10:00:00,122.29,122.51,121.87,121.99,30345.0,120.3299,120.5463,119.9166,120.0347,30345.0
2025-01-22 10:30:00,121.99,122.17,121.51,121.85,13727.0,120.0347,120.2118,119.5624,119.8969,13727.0
2025-01-22 11:00:00,121.85,121.9,121.23,121.45,23330.0,119.8969,119.9461,119.2868,119.5033,23330.0
2025-01-22 11:30:00,121.32,121.55,121.26,121.33,11712.0,119.3754,119.6017,119.3164,119.3852,11712.0
2025-01-22 12:00:00,121.33,121.38,121.01,121.34,17654.0,119.3852,119.4344,119.0704,119.3951,17654.0
2025-01-22 12:30:00,121.33,121.36,121.0,121.02,18646.0,119.3852,119.4148,119.0605,119.0802,18646.0
2025-01-22 13:00:00,121.05,121.27,120.97,121.06,36597.0,119.1097,119.3262,119.031,119.1196,36597.0
2025-01-22 13:30:00,121.07,121.28,120.93,120.99,46369.0,119.1294,119.336,118.9917,119.0507,46369.0
2025-01-22 14:00:00,120.92,121.24,120.87,121.03,21850.0,118.9818,119.2967,118.9326,119.09,21850.0
2025-01-22 14:30:00,121.03,121.14,120.76,120.79,62101.0,119.09,119.1983,118.8244,118.8539,62101.0
2025-01-22 15:00:00,120.79,121.06,120.75,120.78,48062.0,118.8539,119.1196,118.8145,118.8441,48062.0
2025-01-22 15:30:00,120.76,120.79,119.9,120.15,184184.0,118.8244,118.8539,117.9782,118.2242,184184.0
2025-01-23 09:30:00,120.82,120.97,119.98,120.72,35162.0,118.8834,119.031,118.0569,118.785,35162.0
2025-01-23 10:00:00,120.74,120.81,120.09,120.15,24225.0,118.8047,118.8736,118.1651,118.2242,24225.0
2025-01-23 10:30:00,120.12,120.49,119.98,120.31,20462.0,118.1946,118.5587,118.0569,118.3816,20462.0
2025-01-23 11:00:00,120.28,120.85,120.28,120.63,16474.0,118.3521,118.9129,118.3521,118.6965,16474.0
2025-01-23 11:30:00,120.59,120.61,120.12,120.14,16431.0,118.6571,118.6768,118.1946,118.2143,16431.0
2025-01-23 12:00:00,120.17,120.79,120.17,120.74,12741.0,118.2438,118.8539,118.2438,118.8047,12741.0
2025-01-23 12:30:00,120.77,121.1,120.73,121.09,24805.0,118.8342,119.1589,118.7949,119.1491,24805.0
2025-01-23 13:00:00,121.06,121.25,117.05,119.76,209531.0,119.1196,119.3065,115.1738,117.8404,209531.0
2025-01-23 13:30:00,119.76,120.81,116.3,118.59,768568.0,117.8404,118.8736,114.4359,116.6892,768568.0
2025-01-23 14:00:00,118.58,119.73,118.27,119.73,88957.0,116.6793,117.8109,116.3743,117.8109,88957.0
2025-01-23 14:30:00,119.73,120.18,118.94,119.48,157946.0,117.8109,118.2537,117.0335,117.5649,157946.0
2025-01-23 15:00:00,119.53,119.94,119.33,119.88,51724.0,117.6141,118.0175,117.4173,117.9585,51724.0
2025-01-23 15:30:00,119.82,120.2,119.42,119.53,172136.0,117.8994,118.2734,117.5059,117.6141,172136.0
2025-01-24 09:30:00,119.45,120.25,118.97,119.33,39675.0,117.5354,118.3226,117.0631,117.4173,39675.0
2025-01-24 10:00:00,119.14,119.78,119.03,119.24,41265.0,117.2303,117.8601,117.1221,117.3287,41265.0
2025-01-24 10:30:00,119.2,119.66,118.93,119.31,43292.0,117.2894,117.742,117.0237,117.3976,43292.0
2025-01-24 11:00:00,119.36,119.55,119.01,119.08,38906.0,117.4468,117.6338,117.1024,117.1713,38906.0
2025-01-24 11:30:00,119.03,119.37,118.85,119.31,21225.0,117.1221,117.4567,116.945,117.3976,21225.0
2025-01-24 12:00:00,119.25,119.49,119.15,119.39,18177.0,117.3386,117.5747,117.2402,117.4763,18177.0
2025-01-24 12:30:00,119.35,119.65,119.26,119.42,22679.0,117.437,117.7322,117.3484,117.5059,22679.0
2025-01-24 13:00:00,119.41,119.42,119.11,119.28,14552.0,117.496,117.5059,117.2008,117.3681,14552.0
2025-01-24 13:30:00,119.26,119.63,119.26,119.39,13397.0,117.3484,117.7125,117.3484,117.4763,13397.0
2025-01-24 14:00:00,119.45,119.58,119.04,119.08,25369.0,117.5354,117.6633,117.1319,117.1713,25369.0
2025-01-24 14:30:00,119.05,119.29,119.01,119.11,29003.0,117.1418,117.3779,117.1024,117.2008,29003.0
2025-01-24 15:00:00,119.14,119.3,119.05,119.13,36689.0,117.2303,117.3878,117.1418,117.2205,36689.0
2025-01-24 15:30:00,119.11,119.16,118.92,119.07,176683.0,117.2008,117.25,117.0139,117.1615,176683.0
2025-01-27 09:30:00,120.4,121.68,119.6,120.03,53851.0,118.4701,119.7296,117.683,118.1061,53851.0
2025-01-27 10:00:00,120.16,120.45,119.19,119.21,33833.0,118.234,118.5193,117.2795,117.2992,33833.0
2025-01-27 10:30:00,119.16,119.16,118.11,118.58,24376.0,117.25,117.25,116.2169,116.6793,24376.0
2025-01-27 11:00:00,118.51,119.29,118.5,119.29,19188.0,116.6104,117.3779,116.6006,117.3779,19188.0
2025-01-27 11:30:00,119.25,119.82,119.18,119.66,35249.0,117.3386,117.8994,117.2697,117.742,35249.0
2025-01-27 12:00:00,119.59,119.79,119.37,119.74,15782.0,117.6731,117.8699,117.4567,117.8207,15782.0
2025-01-27 12:30:00,119.68,120.13,119.62,120.09,20991.0,117.7617,118.2045,117.7026,118.1651,20991.0
2025-01-27 13:00:00,120.14,120.46,120.09,120.26,37316.0,118.2143,118.5292,118.1651,118.3324,37316.0
2025-01-27 13:30:00,120.26,120.72,120.02,120.72,38026.0,118.3324,118.785,118.0962,118.785,38026.0
2025-01-27 14:00:00,120.69,121.19,120.62,121.19,21951.0,118.7555,119.2475,118.6866,119.2475,21951.0
2025-01-27 14:30:00,121.14,121.75,121.14,121.49,46538.0,119.1983,119.7985,119.1983,119.5427,46538.0
2025-01-27 15:00:00,121.48,122.13,121.41,121.94,70136.0,119.5328,120.1724,119.464,119.9855,70136.0
2025-01-27 15:30:00,121.95,122.06,121.15,121.74,214968.0,119.9953,120.1035,119.2081,119.7887,214968.0
2025-01-28 09:30:00,121.25,121.26,118.99,119.16,63292.0,119.3065,119.3164,117.0827,117.25,63292.0
2025-01-28 10:00:00,119.02,119.98,119.02,119.29,76581.0,117.1123,118.0569,117.1123,117.3779,76581.0
2025-01-28 10:30:00,119.23,119.67,119.12,119.39,36666.0,117.3189,117.7518,117.2107,117.4763,36666.0
2025-01-28 11:00:00,119.41,119.69,118.77,118.8,37142.0,117.496,117.7715,116.8663,116.8958,37142.0
2025-01-28 11:30:00,118.89,119.27,118.88,119.0,54076.0,116.9843,117.3583,116.9745,117.0926,54076.0
2025-01-28 12:00:00,119.0,119.02,118.52,118.69,15748.0,117.0926,117.1123,116.6203,116.7876,15748.0
2025-01-28 12:30:00,118.66,118.8,118.5,118.73,11338.0,116.758,116.8958,116.6006,116.8269,11338.0
2025-01-28 13:00:00,118.73,118.74,118.34,118.34,14659.0,116.8269,116.8368,116.4432,116.4432,14659.0
2025-01-28 13:30:00,118.34,118.74,118.34,118.45,14295.0,116.4432,116.8368,116.4432,116.5514,14295.0
2025-01-28 14:00:00,118.44,118.65,118.06,118.5,27212.0,116.5416,116.7482,116.1677,116.6006,27212.0
2025-01-28 14:30:00,118.53,118.56,118.13,118.34,21906.0,116.6301,116.6596,116.2365,116.4432,21906.0
2025-01-28 15:00:00,118.35,118.67,118.32,118.54,27219.0,116.453,116.7679,116.4235,116.64,27219.0
2025-01-28 15:30:00,118.51,119.09,118.43,118.6,137766.0,116.6104,117.1811,116.5317,116.699,137766.0
2025-01-29 09:30:00,118.87,119.68,118.76,119.67,26992.0,116.9647,117.7617,116.8564,117.7518,26992.0
2025-01-29 10:00:00,119.52,119.52,119.0,119.14,22277.0,117.6043,117.6043,117.0926,117.2303,22277.0
2025-01-29 10:30:00,119.09,119.45,118.94,119.17,17762.0,117.1811,117.5354,117.0335,117.2599,17762.0
2025-01-29 11:00:00,119.17,119.25,118.98,119.17,17924.0,117.2599,117.3386,117.0729,117.2599,17924.0
2025-01-29 11:30:00,119.18,119.18,118.99,119.06,16184.0,117.2697,117.2697,117.0827,117.1516,16184.0
2025-01-29 12:00:00,119.09,119.23,119.0,119.05,17421.0,117.1811,117.3189,117.0926,117.1418,17421.0
2025-01-29 12:30:00,119.06,119.12,118.8,118.87,15249.0,117.1516,117.2107,116.8958,116.9647,15249.0
2025-01-29 13:00:00,118.89,119.25,118.8,119.14,17069.0,116.9843,117.3386,116.8958,117.2303,17069.0
2025-01-29 13:30:00,119.18,119.23,118.92,118.98,14967.0,117.2697,117.3189,117.0139,117.0729,14967.0
2025-01-29 14:00:00,118.96,118.96,118.3,118.3,31223.0,117.0532,117.0532,116.4038,116.4038,31223.0
2025-01-29 14:30:00,118.3,118.65,118.16,118.47,88575.0,116.4038,116.7482,116.2661,116.5711,88575.0
2025-01-29 15:00:00,118.47,118.5,118.1,118.33,80170.0,116.5711,116.6006,116.207,116.4333,80170.0
2025-01-29 15:30:00,118.32,118.32,117.56,117.6,262263.0,116.4235,116.4235,115.6757,115.715,262263.0
2025-01-30 09:30:00,118.88,119.11,118.25,118.9,28267.0,116.9745,117.2008,116.3546,116.9942,28267.0
2025-01-30 10:00:00,118.95,119.03,118.41,118.77,36545.0,117.0434,117.1221,116.512,116.8663,36545.0
2025-01-30 10:30:00,118.77,119.1,118.75,118.94,40748.0,116.8663,117.191,116.8466,117.0335,40748.0
2025-01-30 11:00:00,118.95,119.25,118.81,118.93,17211.0,117.0434,117.3386,116.9056,117.0237,17211.0
2025-01-30 11:30:00,118.9,118.91,118.48,118.58,33007.0,116.9942,117.004,116.5809,116.6793,33007.0
2025-01-30 12:00:00,118.58,119.09,118.57,118.9,44249.0,116.6793,117.1811,116.6695,116.9942,44249.0
2025-01-30 12:30:00,118.94,119.25,118.89,119.25,9106.0,117.0335,117.3386,116.9843,117.3386,9106.0
2025-01-30 13:00:00,119.22,119.47,119.16,119.45,31328.0,117.3091,117.5551,117.25,117.5354,31328.0
2025-01-30 13:30:00,119.46,119.66,119.42,119.49,31060.0,117.5452,117.742,117.5059,117.5747,31060.0
2025-01-30 14:00:00,119.49,119.7,119.44,119.53,17666.0,117.5747,117.7814,117.5255,117.6141,17666.0
2025-01-30 14:30:00,119.53,119.53,119.23,119.42,37555.0,117.6141,117.6141,117.3189,117.5059,37555.0
2025-01-30 15:00:00,119.39,119.73,119.33,119.66,32174.0,117.4763,117.8109,117.4173,117.742,32174.0
2025-01-30 15:30:00,119.67,119.73,118.7,119.34,140893.0,117.7518,117.8109,116.7974,117.4271,140893.0
2025-01-31 09:30:00,119.02,119.56,118.82,119.12,21416.0,117.1123,117.6436,116.9155,117.2107,21416.0
2025-01-31 10:00:00,119.12,119.67,118.92,119.52,31094.0,117.2107,117.7518,117.0139,117.6043,31094.0
2025-01-31 10:30:00,119.42,120.01,119.42,120.01,32062.0,117.5059,118.0864,117.5059,118.0864,32062.0
2025-01-31 11:00:00,120.0,120.32,119.94,120.25,22338.0,118.0766,118.3914,118.0175,118.3226,22338.0
2025-01-31 11:30:00,120.28,120.73,119.95,120.1,46516.0,118.3521,118.7949,118.0274,118.175,46516.0
2025-01-31 12:00:00,120.14,120.18,119.86,119.99,30751.0,118.2143,118.2537,117.9388,118.0667,30751.0
2025-01-31 12:30:00,119.99,120.08,119.71,119.76,49964.0,118.0667,118.1553,117.7912,117.8404,49964.0
2025-01-31 13:00:00,119.77,120.02,119.66,119.83,63491.0,117.8502,118.0962,117.742,117.9093,63491.0
2025-01-31 13:30:00,119.83,119.9,119.51,119.75,36300.0,117.9093,117.9782,117.5944,117.8306,36300.0
2025-01-31 14:00:00,119.76,119.94,119.6,119.9,50352.0,117.8404,118.0175,117.683,117.9782,50352.0
2025-01-31 14:30:00,119.93,120.49,119.86,120.37,77662.0,118.0077,118.5587,117.9388,118.4406,77662.0
2025-01-31 15:00:00,120.32,120.34,119.93,119.96,58281.0,118.3914,118.4111,118.0077,118.0372,58281.0
2025-01-31 15:30:00,120.0,120.04,119.57,119.87,149735.0,118.0766,118.1159,117.6535,117.9486,149735.0
2025-02-03 09:30:00,119.06,119.6,118.41,118.41,42439.0,117.1516,117.683,116.512,116.512,42439.0
2025-02-03 10:00:00,118.41,119.8,118.2,119.62,65607.0,116.512,117.8798,116.3054,117.7026,65607.0
2025-02-03 10:30:00,119.53,119.8,119.13,119.52,30544.0,117.6141,117.8798,117.2205,117.6043,30544.0
2025-02-03 11:00:00,119.52,120.05,119.34,119.98,53938.0,117.6043,118.1258,117.4271,118.0569,53938.0
2025-02-03 11:30:00,120.0,120.16,119.73,119.79,92163.0,118.0766,118.234,117.8109,117.8699,92163.0
2025-02-03 12:00:00,119.79,120.06,119.68,119.89,74634.0,117.8699,118.1356,117.7617,117.9683,74634.0
2025-02-03 12:30:00,119.88,119.93,119.7,119.88,21603.0,117.9585,118.0077,117.7814,117.9585,21603.0
2025-02-03 13:00:00,119.92,120.14,119.85,120.03,41211.0,117.9978,118.2143,117.929,118.1061,41211.0
2025-02-03 13:30:00,120.08,120.62,120.02,120.52,21493.0,118.1553,118.6866,118.0962,118.5882,21493.0
2025-02-03 14:00:00,120.53,120.9,120.51,120.87,18515.0,118.5981,118.9621,118.5784,118.9326,18515.0
2025-02-03 14:30:00,120.89,121.32,120.89,121.16,51766.0,118.9523,119.3754,118.9523,119.218,51766.0
2025-02-03 15:00:00,121.1,121.17,120.66,120.67,28290.0,119.1589,119.2278,118.726,118.7358,28290.0
2025-02-03 15:30:00,120.68,121.4,120.67,120.9,147109.0,118.7457,119.4541,118.7358,118.9621,147109.0
2025-02-04 09:30:00,120.17,120.4,119.0,120.17,23959.0,118.2438,118.4701,117.0926,118.2438,23959.0
2025-02-04 10:00:00,120.19,121.04,120.02,120.79,20891.0,118.2635,119.0999,118.0962,118.8539,20891.0
2025-02-04 10:30:00,120.72,120.72,120.22,120.47,14495.0,118.785,118.785,118.293,118.539,14495.0
2025-02-04 11:00:00,120.55,121.13,120.46,121.04,14209.0,118.6177,119.1884,118.5292,119.0999,14209.0
2025-02-04 11:30:00,121.0,121.04,120.67,120.9,14767.0,119.0605,119.0999,118.7358,118.9621,14767.0
2025-02-04 12:00:00,120.83,121.09,120.82,120.97,15901.0,118.8933,119.1491,118.8834,119.031,15901.0
2025-02-04 12:30:00,120.91,120.99,120.67,120.75,9212.0,118.972,119.0507,118.7358,118.8145,9212.0
2025-02-04 13:00:00,120.74,120.97,120.58,120.58,9142.0,118.8047,119.031,118.6473,118.6473,9142.0
2025-02-04 13:30:00,120.58,120.62,120.29,120.48,20656.0,118.6473,118.6866,118.3619,118.5489,20656.0
2025-02-04 14:00:00,120.44,120.75,120.43,120.55,16322.0,118.5095,118.8145,118.4997,118.6177,16322.0
2025-02-04 14:30:00,120.56,120.74,120.54,120.61,26435.0,118.6276,118.8047,118.6079,118.6768,26435.0
2025-02-04 15:00:00,120.61,120.87,120.53,120.73,35900.0,118.6768,118.9326,118.5981,118.7949,35900.0
2025-02-04 15:30:00,120.73,121.12,120.53,120.66,150582.0,118.7949,119.1786,118.5981,118.726,150582.0
2025-02-05 09:30:00,121.84,122.1,121.19,121.61,50417.0,119.8871,120.1429,119.2475,119.6608,50417.0
2025-02-05 10:00:00,121.64,122.6,121.6,122.45,17463.0,119.6903,120.6349,119.6509,120.4873,17463.0
2025-02-05 10:30:00,122.24,122.59,122.15,122.29,15595.0,120.2807,120.625,120.1921,120.3299,15595.0
2025-02-05 11:00:00,122.33,122.66,122.2,122.53,21139.0,120.3692,120.6939,120.2413,120.566,21139.0
2025-02-05 11:30:00,122.6,122.75,122.49,122.54,21590.0,120.6349,120.7825,120.5266,120.5758,21590.0
2025-02-05 12:00:00,122.5,122.61,122.26,122.35,19132.0,120.5365,120.6447,120.3003,120.3889,19132.0
2025-02-05 12:30:00,122.34,122.68,122.28,122.68,8239.0,120.3791,120.7136,120.32,120.7136,8239.0
2025-02-05 13:00:00,122.62,122.73,122.55,122.68,13002.0,120.6546,120.7628,120.5857,120.7136,13002.0
2025-02-05 13:30:00,122.69,122.93,122.61,122.87,20736.0,120.7234,120.9596,120.6447,120.9006,20736.0
2025-02-05 14:00:00,122.87,123.24,122.81,123.24,24806.0,120.9006,121.2646,120.8415,121.2646,24806.0
2025-02-05 14:30:00,123.19,123.24,122.6,122.72,44095.0,121.2154,121.2646,120.6349,120.753,44095.0
2025-02-05 15:00:00,122.72,123.05,122.71,122.95,42136.0,120.753,121.0777,120.7431,120.9793,42136.0
2025-02-05 15:30:00,122.97,123.04,122.58,122.67,136572.0,120.999,121.0678,120.6152,120.7038,136572.0
2025-02-06 09:30:00,122.78,122.84,121.99,122.77,32580.0,120.812,120.871,120.0347,120.8022,32580.0
2025-02-06 10:00:00,122.66,123.0,121.58,121.65,51857.0,120.6939,121.0285,119.6312,119.7001,51857.0
2025-02-06 10:30:00,121.69,122.58,121.63,121.94,38458.0,119.7395,120.6152,119.6804,119.9855,38458.0
2025-02-06 11:00:00,121.95,122.37,121.87,122.37,10211.0,119.9953,120.4086,119.9166,120.4086,10211.0
2025-02-06 11:30:00,122.37,122.71,122.34,122.48,26775.0,120.4086,120.7431,120.3791,120.5168,26775.0
2025-02-06 12:00:00,122.41,122.5,122.07,122.13,18703.0,120.4479,120.5365,120.1134,120.1724,18703.0
2025-02-06 12:30:00,122.17,122.3,122.04,122.13,30778.0,120.2118,120.3397,120.0839,120.1724,30778.0
2025-02-06 13:00:00,122.12,122.32,122.07,122.23,18878.0,120.1626,120.3594,120.1134,120.2708,18878.0
2025-02-06 13:30:00,122.27,122.38,122.03,122.37,17347.0,120.3102,120.4184,120.074,120.4086,17347.0
2025-02-06 14:00:00,122.35,122.39,121.73,121.73,16634.0,120.3889,120.4282,119.7788,119.7788,16634.0
2025-02-06 14:30:00,121.75,121.87,121.6,121.64,26568.0,119.7985,119.9166,119.6509,119.6903,26568.0
2025-02-06 15:00:00,121.6,122.02,121.6,121.91,79540.0,119.6509,120.0642,119.6509,119.9559,79540.0
2025-02-06 15:30:00,121.97,122.63,121.87,122.53,171632.0,120.015,120.6644,119.9166,120.566,171632.0
2025-02-07 09:30:00,122.21,122.88,121.44,122.64,22753.0,120.2511,120.9104,119.4935,120.6742,22753.0
2025-02-07 10:00:00,122.65,122.82,122.29,122.57,23795.0,120.6841,120.8514,120.3299,120.6054,23795.0
2025-02-07 10:30:00,122.7,122.88,122.01,122.28,47487.0,120.7333,120.9104,120.0543,120.32,47487.0
2025-02-07 11:00:00,122.21,122.57,121.9,121.91,18046.0,120.2511,120.6054,119.9461,119.9559,18046.0
2025-02-07 11:30:00,121.99,122.19,121.66,121.74,26757.0,120.0347,120.2315,119.71,119.7887,26757.0
2025-02-07 12:00:00,121.74,122.35,121.68,122.07,22898.0,119.7887,120.3889,119.7296,120.1134,22898.0
2025-02-07 12:30:00,122.06,122.29,121.91,121.98,130641.0,120.1035,120.3299,119.9559,120.0248,130641.0
2025-02-07 13:00:00,122.07,122.37,121.98,122.23,14592.0,120.1134,120.4086,120.0248,120.2708,14592.0
2025-02-07 13:30:00,122.21,122.37,122.09,122.09,20189.0,120.2511,120.4086,120.1331,120.1331,20189.0
2025-02-07 14:00:00,122.11,122.23,122.07,122.09,23641.0,120.1527,120.2708,120.1134,120.1331,23641.0
2025-02-07 14:30:00,122.08,122.47,122.06,122.13,58926.0,120.1232,120.507,120.1035,120.1724,58926.0
2025-02-07 15:00:00,122.16,122.38,122.05,122.38,67609.0,120.2019,120.4184,120.0937,120.4184,67609.0
2025-02-07 15:30:00,122.39,122.82,122.25,122.66,243116.0,120.4282,120.8514,120.2905,120.6939,243116.0
2025-02-10 09:30:00,122.64,123.53,122.12,122.55,58409.0,120.6742,121.55,120.1626,120.5857,58409.0
2025-02-10 10:00:00,122.67,123.12,122.54,122.9,28583.0,120.7038,121.1465,120.5758,120.9301,28583.0
2025-02-10 10:30:00,122.98,123.74,122.95,123.34,18592.0,121.0088,121.7566,120.9793,121.363,18592.0
2025-02-10 11:00:00,123.37,123.42,122.78,122.91,16891.0,121.3925,121.4417,120.812,120.9399,16891.0
2025-02-10 11:30:00,122.91,122.97,122.67,122.68,20407.0,120.9399,120.999,120.7038,120.7136,20407.0
2025-02-10 12:00:00,122.66,122.67,122.37,122.65,13143.0,120.6939,120.7038,120.4086,120.6841,13143.0
2025-02-10 12:30:00,122.55,122.65,122.4,122.52,16860.0,120.5857,120.6841,120.4381,120.5562,16860.0
2025-02-10 13:00:00,122.53,122.75,122.44,122.46,10575.0,120.566,120.7825,120.4774,120.4971,10575.0
2025-02-10 13:30:00,122.46,122.67,122.36,122.62,24695.0,120.4971,120.7038,120.3987,120.6546,24695.0
2025-02-10 14:00:00,122.62,122.99,122.57,122.9,24923.0,120.6546,121.0186,120.6054,120.9301,24923.0
2025-02-10 14:30:00,122.94,122.97,122.51,122.53,25128.0,120.9694,120.999,120.5463,120.566,25128.0
2025-02-10 15:00:00,122.53,123.19,122.53,123.16,27306.0,120.566,121.2154,120.566,121.1859,27306.0
2025-02-10 15:30:00,123.15,123.82,123.05,123.7,219608.0,121.1761,121.8353,121.0777,121.7173,219608.0
2025-02-11 09:30:00,123.22,123.3,122.21,122.78,22140.0,121.2449,121.3237,120.2511,120.812,22140.0
2025-02-11 10:00:00,122.84,123.12,122.55,122.78,12673.0,120.871,121.1465,120.5857,120.812,12673.0
2025-02-11 10:30:00,122.75,123.21,122.44,123.21,22364.0,120.7825,121.2351,120.4774,121.2351,22364.0
2025-02-11 11:00:00,123.09,123.46,123.02,123.3,15869.0,121.117,121.4811,121.0482,121.3237,15869.0
2025-02-11 11:30:00,123.3,123.58,123.15,123.42,18259.0,121.3237,121.5992,121.1761,121.4417,18259.0
2025-02-11 12:00:00,123.49,123.76,123.39,123.46,14961.0,121.5106,121.7763,121.4122,121.4811,14961.0
2025-02-11 12:30:00,123.39,123.65,123.38,123.6,15914.0,121.4122,121.6681,121.4024,121.6189,15914.0
2025-02-11 13:00:00,123.56,123.84,123.48,123.68,11274.0,121.5795,121.855,121.5008,121.6976,11274.0
2025-02-11 13:30:00,123.75,123.85,123.66,123.79,27444.0,121.7665,121.8648,121.6779,121.8058,27444.0
2025-02-11 14:00:00,123.8,124.16,123.72,124.13,22592.0,121.8156,122.1699,121.7369,122.1404,22592.0
2025-02-11 14:30:00,124.07,124.31,123.98,124.04,43712.0,122.0813,122.3175,121.9928,122.0518,43712.0
2025-02-11 15:00:00,124.04,124.37,123.97,124.37,46676.0,122.0518,122.3765,121.9829,122.3765,46676.0
2025-02-11 15:30:00,124.34,124.94,124.31,124.84,166790.0,122.347,122.9374,122.3175,122.839,166790.0
2025-02-12 09:30:00,123.56,123.75,122.85,123.23,56950.0,121.5795,121.7665,120.8809,121.2548,56950.0
2025-02-12 10:00:00,123.15,123.82,123.03,123.56,19006.0,121.1761,121.8353,121.058,121.5795,19006.0
2025-02-12 10:30:00,123.56,124.05,123.46,123.84,31158.0,121.5795,122.0616,121.4811,121.855,31158.0
2025-02-12 11:00:00,123.83,124.18,123.65,124.16,60616.0,121.8452,122.1896,121.6681,122.1699,60616.0
2025-02-12 11:30:00,124.15,124.38,124.02,124.32,56111.0,122.16,122.3864,122.0321,122.3273,56111.0
2025-02-12 12:00:00,124.28,124.42,124.04,124.33,18775.0,122.288,122.4257,122.0518,122.3372,18775.0
2025-02-12 12:30:00,124.29,124.55,124.25,124.35,26143.0,122.2978,122.5536,122.2584,122.3568,26143.0
2025-02-12 13:00:00,124.32,124.38,123.97,123.97,19542.0,122.3273,122.3864,121.9829,121.9829,19542.0
2025-02-12 13:30:00,124.0,124.2,123.93,123.93,16437.0,122.0124,122.2092,121.9436,121.9436,16437.0
2025-02-12 14:00:00,123.92,123.95,123.54,123.68,23809.0,121.9337,121.9632,121.5598,121.6976,23809.0
2025-02-12 14:30:00,123.7,123.91,123.62,123.84,38432.0,121.7173,121.9239,121.6385,121.855,38432.0
2025-02-12 15:00:00,123.85,124.03,123.39,123.39,44492.0,121.8648,122.042,121.4122,121.4122,44492.0
2025-02-12 15:30:00,123.4,124.22,123.3,124.13,185224.0,121.4221,122.2289,121.3237,122.1404,185224.0
2025-02-13 09:30:00,123.71,126.75,123.47,126.15,189117.0,121.7271,124.7184,121.4909,124.128,189117.0
2025-02-13 10:00:00,126.19,126.84,125.78,126.01,148973.0,124.1673,124.8069,123.7639,123.9902,148973.0
2025-02-13 10:30:00,126.1,126.86,125.81,126.5,66058.0,124.0788,124.8266,123.7934,124.4724,66058.0
2025-02-13 11:00:00,126.45,127.78,126.36,127.36,90966.0,124.4232,125.7319,124.3346,125.3186,90966.0
2025-02-13 11:30:00,127.38,127.41,126.38,126.91,117021.0,125.3383,125.3678,124.3543,124.8758,117021.0
2025-02-13 12:00:00,126.86,127.48,126.66,127.37,38348.0,124.8266,125.4367,124.6298,125.3284,38348.0
2025-02-13 12:30:00,127.43,127.65,127.11,127.19,65766.0,125.3875,125.6039,125.0726,125.1513,65766.0
2025-02-13 13:00:00,127.19,127.5,127.0,127.45,66082.0,125.1513,125.4563,124.9644,125.4071,66082.0
2025-02-13 13:30:00,127.46,127.54,127.08,127.44,99685.0,125.417,125.4957,125.0431,125.3973,99685.0
2025-02-13 14:00:00,127.55,127.89,127.22,127.5,97394.0,125.5055,125.8401,125.1808,125.4563,97394.0
2025-02-13 14:30:00,127.4,127.9,127.25,127.71,175061.0,125.3579,125.8499,125.2103,125.663,175061.0
2025-02-13 15:00:00,127.77,127.95,127.35,127.86,95485.0,125.722,125.8991,125.3087,125.8106,95485.0
2025-02-13 15:30:00,127.85,128.74,127.69,127.72,353340.0,125.8007,126.6765,125.6433,125.6728,353340.0
2025-02-14 09:30:00,128.67,129.96,128.34,129.35,57085.0,126.6076,127.8769,126.2829,127.2767,57085.0
2025-02-14 10:00:00,129.43,130.2,129.14,129.56,84492.0,127.3554,128.1131,127.0701,127.4833,84492.0
2025-02-14 10:30:00,129.54,129.83,129.25,129.33,36419.0,127.4636,127.749,127.1783,127.257,36419.0
2025-02-14 11:00:00,129.28,130.22,129.26,129.76,158618.0,127.2078,128.1327,127.1881,127.6801,158618.0
2025-02-14 11:30:00,129.81,129.87,128.74,129.03,58877.0,127.7293,127.7884,126.6765,126.9618,58877.0
2025-02-14 12:00:00,129.03,129.5,128.92,129.08,44265.0,126.9618,127.4243,126.8536,127.011,44265.0
2025-02-14 12:30:00,129.06,129.31,128.79,129.04,27858.0,126.9913,127.2373,126.7257,126.9717,27858.0
2025-02-14 13:00:00,129.09,129.15,128.77,128.87,35329.0,127.0209,127.0799,126.706,126.8044,35329.0
2025-02-14 13:30:00,128.88,129.18,128.65,129.02,55501.0,126.8142,127.1094,126.5879,126.952,55501.0
2025-02-14 14:00:00,128.93,129.19,128.93,129.07,44539.0,126.8634,127.1193,126.8634,127.0012,44539.0
2025-02-14 14:30:00,129.1,129.48,129.09,129.37,71369.0,127.0307,127.4046,127.0209,127.2964,71369.0
2025-02-14 15:00:00,129.37,129.45,128.95,128.99,95207.0,127.2964,127.3751,126.8831,126.9225,95207.0
2025-02-14 15:30:00,129.01,129.43,128.79,129.02,343869.0,126.9421,127.3554,126.7257,126.952,343869.0
2025-02-18 09:30:00,129.8,129.97,128.57,128.79,64497.0,127.7195,127.8868,126.5092,126.7257,64497.0
2025-02-18 10:00:00,128.86,129.65,128.58,129.62,30081.0,126.7945,127.5719,126.519,127.5424,30081.0
2025-02-18 10:30:00,129.59,130.15,129.31,129.94,56293.0,127.5128,128.0639,127.2373,127.8572,56293.0
2025-02-18 11:00:00,129.95,130.02,129.62,129.74,26728.0,127.8671,127.936,127.5424,127.6604,26728.0
2025-02-18 11:30:00,129.72,130.09,129.72,129.94,52749.0,127.6408,128.0048,127.6408,127.8572,52749.0
2025-02-18 12:00:00,129.89,130.36,129.8,130.18,14068.0,127.808,128.2705,127.7195,128.0934,14068.0
2025-02-18 12:30:00,130.13,130.23,129.77,129.86,14668.0,128.0442,128.1426,127.69,127.7785,14668.0
2025-02-18 13:00:00,129.83,129.97,129.46,129.46,29128.0,127.749,127.8868,127.3849,127.3849,29128.0
2025-02-18 13:30:00,129.47,129.64,129.42,129.51,25906.0,127.3948,127.562,127.3456,127.4341,25906.0
2025-02-18 14:00:00,129.5,129.6,129.34,129.54,31408.0,127.4243,127.5227,127.2668,127.4636,31408.0
2025-02-18 14:30:00,129.5,129.61,129.17,129.2,71985.0,127.4243,127.5325,127.0996,127.1291,71985.0
2025-02-18 15:00:00,129.2,129.66,129.19,129.28,58791.0,127.1291,127.5817,127.1193,127.2078,58791.0
2025-02-18 15:30:00,129.26,129.83,128.99,129.58,289284.0,127.1881,127.749,126.9225,127.503,289284.0
2025-02-19 09:30:00,129.02,129.83,128.97,129.8,49299.0,126.952,127.749,126.9028,127.7195,49299.0
2025-02-19 10:00:00,129.72,130.22,129.72,129.95,27680.0,127.6408,128.1327,127.6408,127.8671,27680.0
2025-02-19 10:30:00,130.03,130.14,129.61,129.99,14456.0,127.9458,128.054,127.5325,127.9064,14456.0
2025-02-19 11:00:00,129.99,130.11,129.87,130.03,30125.0,127.9064,128.0245,127.7884,127.9458,30125.0
2025-02-19 11:30:00,130.08,130.17,129.86,129.9,14941.0,127.995,128.0835,127.7785,127.8179,14941.0
2025-02-19 12:00:00,129.89,129.96,129.59,129.59,10740.0,127.808,127.8769,127.5128,127.5128,10740.0
2025-02-19 12:30:00,129.63,129.66,129.42,129.51,19549.0,127.5522,127.5817,127.3456,127.4341,19549.0
2025-02-19 13:00:00,129.55,129.7,129.48,129.51,15582.0,127.4735,127.6211,127.4046,127.4341,15582.0
2025-02-19 13:30:00,129.54,129.69,129.51,129.67,14069.0,127.4636,127.6112,127.4341,127.5916,14069.0
2025-02-19 14:00:00,129.63,130.05,129.63,129.95,13082.0,127.5522,127.9655,127.5522,127.8671,13082.0
2025-02-19 14:30:00,129.96,130.21,129.88,130.06,38622.0,127.8769,128.1229,127.7982,127.9753,38622.0
2025-02-19 15:00:00,130.06,130.16,129.73,130.1,58403.0,127.9753,128.0737,127.6506,128.0147,58403.0
2025-02-19 15:30:00,130.09,130.53,130.07,130.36,187853.0,128.0048,128.4378,127.9851,128.2705,187853.0
2025-02-20 09:30:00,129.61,130.81,128.27,130.47,138046.0,127.5325,128.7133,126.214,128.3787,138046.0
2025-02-20 10:00:00,130.52,130.92,130.52,130.86,15196.0,128.4279,128.8215,128.4279,128.7625,15196.0
2025-02-20 10:30:00,130.86,131.17,130.31,131.02,173978.0,128.7625,129.0675,128.2213,128.9199,173978.0
2025-02-20 11:00:00,131.1,131.24,130.68,131.14,157476.0,128.9986,129.1364,128.5854,129.038,157476.0
2025-02-20 11:30:00,131.16,131.16,130.79,131.11,48622.0,129.0577,129.0577,128.6936,129.0085,48622.0
2025-02-20 12:00:00,131.06,131.32,131.06,131.22,29844.0,128.9593,129.2151,128.9593,129.1167,29844.0
2025-02-20 12:30:00,131.17,131.41,131.16,131.33,28856.0,129.0675,129.3037,129.0577,129.225,28856.0
2025-02-20 13:00:00,131.34,131.84,131.21,131.55,32766.0,129.2348,129.7268,129.1069,129.4414,32766.0
2025-02-20 13:30:00,131.55,131.57,131.09,131.22,16760.0,129.4414,129.4611,128.9888,129.1167,16760.0
2025-02-20 14:00:00,131.29,131.44,131.22,131.22,18360.0,129.1856,129.3332,129.1167,129.1167,18360.0
2025-02-20 14:30:00,131.27,131.48,131.23,131.23,15508.0,129.1659,129.3725,129.1266,129.1266,15508.0
2025-02-20 15:00:00,131.24,131.31,131.08,131.28,24290.0,129.1364,129.2053,128.979,129.1758,24290.0
2025-02-20 15:30:00,131.28,131.48,130.91,131.15,156735.0,129.1758,129.3725,128.8117,129.0478,156735.0
2025-02-21 09:30:00,130.76,131.96,129.8,131.96,67551.0,128.6641,129.8449,127.7195,129.8449,67551.0
2025-02-21 10:00:00,131.79,131.95,131.45,131.65,21368.0,129.6776,129.835,129.343,129.5398,21368.0
2025-02-21 10:30:00,131.65,132.23,131.47,132.0,45601.0,129.5398,130.1105,129.3627,129.8842,45601.0
2025-02-21 11:00:00,131.95,132.31,131.89,132.26,7330.0,129.835,130.1892,129.776,130.14,7330.0
2025-02-21 11:30:00,132.26,132.39,132.1,132.13,12475.0,130.14,130.268,129.9826,130.0121,12475.0
2025-02-21 12:00:00,132.14,132.48,132.02,132.36,40582.0,130.022,130.3565,129.9039,130.2384,40582.0
2025-02-21 12:30:00,132.36,132.85,132.34,132.56,41845.0,130.2384,130.7206,130.2188,130.4352,41845.0
2025-02-21 13:00:00,132.67,132.88,132.21,132.33,28706.0,130.5435,130.7501,130.0908,130.2089,28706.0
2025-02-21 13:30:00,132.3,132.37,131.97,132.34,27046.0,130.1794,130.2483,129.8547,130.2188,27046.0
2025-02-21 14:00:00,132.34,132.48,132.05,132.13,23923.0,130.2188,130.3565,129.9334,130.0121,23923.0
2025-02-21 14:30:00,132.13,132.24,131.91,132.12,30493.0,130.0121,130.1204,129.7957,130.0023,30493.0
2025-02-21 15:00:00,132.1,132.59,131.93,132.57,43517.0,129.9826,130.4648,129.8153,130.4451,43517.0
2025-02-21 15:30:00,132.57,132.7,131.87,131.99,156718.0,130.4451,130.573,129.7563,129.8744,156718.0
2025-02-24 09:30:00,132.4,132.4,130.85,132.12,45680.0,130.2778,130.2778,128.7526,130.0023,45680.0
2025-02-24 10:00:00,131.99,133.35,131.88,132.59,38698.0,129.8744,131.2126,129.7661,130.4648,38698.0
2025-02-24 10:30:00,132.9,133.45,132.59,133.06,22997.0,130.7698,131.311,130.4648,130.9272,22997.0
2025-02-24 11:00:00,133.07,133.29,132.58,132.66,33234.0,130.9371,131.1535,130.4549,130.5336,33234.0
2025-02-24 11:30:00,132.75,132.94,132.4,132.71,14993.0,130.6222,130.8091,130.2778,130.5828,14993.0
2025-02-24 12:00:00,132.85,132.89,132.54,132.8,14525.0,130.7206,130.7599,130.4156,130.6714,14525.0
2025-02-24 12:30:00,132.73,132.73,132.45,132.45,9658.0,130.6025,130.6025,130.327,130.327,9658.0
2025-02-24 13:00:00,132.53,132.53,132.18,132.33,8856.0,130.4057,130.4057,130.0613,130.2089,8856.0
2025-02-24 13:30:00,132.35,132.43,132.13,132.29,7203.0,130.2286,130.3073,130.0121,130.1696,7203.0
2025-02-24 14:00:00,132.37,132.42,131.98,132.17,14619.0,130.2483,130.2975,129.8645,130.0515,14619.0
2025-02-24 14:30:00,132.17,132.3,132.11,132.29,16936.0,130.0515,130.1794,129.9925,130.1696,16936.0
2025-02-24 15:00:00,132.27,132.41,132.06,132.19,19692.0,130.1499,130.2876,129.9433,130.0712,19692.0
2025-02-24 15:30:00,132.19,132.8,132.05,132.39,117264.0,130.0712,130.6714,129.9334,130.268,117264.0
2025-02-25 09:30:00,132.39,133.35,132.39,132.7,27193.0,130.268,131.2126,130.268,130.573,27193.0
2025-02-25 10:00:00,132.59,133.37,132.49,133.02,24113.0,130.4648,131.2323,130.3664,130.8879,24113.0
2025-02-25 10:30:00,132.95,133.11,132.55,132.99,24392.0,130.819,130.9764,130.4254,130.8583,24392.0
2025-02-25 11:00:00,132.89,133.23,132.69,132.99,21107.0,130.7599,131.0945,130.5632,130.8583,21107.0
2025-02-25 11:30:00,132.92,133.14,132.74,132.88,16887.0,130.7895,131.0059,130.6124,130.7501,16887.0
2025-02-25 12:00:00,132.76,133.18,132.72,132.81,19630.0,130.632,131.0453,130.5927,130.6812,19630.0
2025-02-25 12:30:00,132.71,132.91,132.44,132.7,39178.0,130.5828,130.7796,130.3172,130.573,39178.0
2025-02-25 13:00:00,132.7,133.09,132.7,132.79,21873.0,130.573,130.9567,130.573,130.6616,21873.0
2025-02-25 13:30:00,132.84,132.96,132.62,132.81,21587.0,130.7107,130.8288,130.4943,130.6812,21587.0
2025-02-25 14:00:00,132.86,133.18,132.79,132.88,36903.0,130.7304,131.0453,130.6616,130.7501,36903.0
2025-02-25 14:30:00,132.91,133.41,132.85,133.25,38411.0,130.7796,131.2716,130.7206,131.1142,38411.0
2025-02-25 15:00:00,133.21,133.25,132.82,133.11,32978.0,131.0748,131.1142,130.6911,130.9764,32978.0
2025-02-25 15:30:00,133.1,133.49,132.5,133.37,150317.0,130.9666,131.3503,130.3762,131.2323,150317.0
2025-02-26 09:30:00,132.87,133.3,132.29,132.47,43326.0,130.7403,131.1634,130.1696,130.3467,43326.0
2025-02-26 10:00:00,132.55,132.97,132.29,132.85,19677.0,130.4254,130.8387,130.1696,130.7206,19677.0
2025-02-26 10:30:00,132.91,133.42,132.83,132.88,37365.0,130.7796,131.2815,130.7009,130.7501,37365.0
2025-02-26 11:00:00,132.87,133.2,132.58,133.01,77520.0,130.7403,131.065,130.4549,130.878,77520.0
2025-02-26 11:30:00,132.94,133.0,132.23,132.34,12042.0,130.8091,130.8682,130.1105,130.2188,12042.0
2025-02-26 12:00:00,132.52,132.57,132.14,132.3,12226.0,130.3959,130.4451,130.022,130.1794,12226.0
2025-02-26 12:30:00,132.22,132.32,131.84,131.97,19248.0,130.1007,130.1991,129.7268,129.8547,19248.0
2025-02-26 13:00:00,131.97,132.33,131.92,132.24,10887.0,129.8547,130.2089,129.8055,130.1204,10887.0
2025-02-26 13:30:00,132.24,132.5,132.04,132.5,23967.0,130.1204,130.3762,129.9236,130.3762,23967.0
2025-02-26 14:00:00,132.5,132.5,132.19,132.42,16166.0,130.3762,130.3762,130.0712,130.2975,16166.0
2025-02-26 14:30:00,132.42,132.76,132.26,132.69,15955.0,130.2975,130.632,130.14,130.5632,15955.0
2025-02-26 15:00:00,132.69,132.88,132.48,132.48,30853.0,130.5632,130.7501,130.3565,130.3565,30853.0
2025-02-26 15:30:00,132.53,132.85,132.42,132.66,134465.0,130.4057,130.7206,130.2975,130.5336,134465.0
2025-02-27 09:30:00,131.82,133.0,131.19,132.86,32240.0,129.7071,130.8682,129.0872,130.7304,32240.0
2025-02-27 10:00:00,132.86,133.0,131.74,132.06,14501.0,130.7304,130.8682,129.6284,129.9433,14501.0
2025-02-27 10:30:00,132.03,132.42,131.89,132.21,13471.0,129.9137,130.2975,129.776,130.0908,13471.0
2025-02-27 11:00:00,132.13,132.37,131.92,132.1,10507.0,130.0121,130.2483,129.8055,129.9826,10507.0
2025-02-27 11:30:00,132.07,132.16,131.78,131.78,7157.0,129.9531,130.0416,129.6677,129.6677,7157.0
2025-02-27 12:00:00,131.76,131.84,131.35,131.84,12510.0,129.6481,129.7268,129.2446,129.7268,12510.0
2025-02-27 12:30:00,131.93,132.0,131.7,131.86,10105.0,129.8153,129.8842,129.589,129.7465,10105.0
2025-02-27 13:00:00,131.92,132.4,131.82,131.82,11075.0,129.8055,130.2778,129.7071,129.7071,11075.0
2025-02-27 13:30:00,131.83,132.36,131.82,132.26,9879.0,129.7169,130.2384,129.7071,130.14,9879.0
2025-02-27 14:00:00,132.31,132.66,132.27,132.56,6232.0,130.1892,130.5336,130.1499,130.4352,6232.0
2025-02-27 14:30:00,132.56,132.74,132.14,132.28,23799.0,130.4352,130.6124,130.022,130.1597,23799.0
2025-02-27 15:00:00,132.13,132.5,132.01,132.48,9455.0,130.0121,130.3762,129.8941,130.3565,9455.0
2025-02-27 15:30:00,132.44,132.65,131.81,131.89,125584.0,130.3172,130.5238,129.6973,129.776,125584.0
2025-02-28 09:30:00,133.07,134.11,133.01,133.74,35401.0,130.9371,131.9604,130.878,131.5963,35401.0
2025-02-28 10:00:00,133.74,133.74,132.44,132.56,14988.0,131.5963,131.5963,130.3172,130.4352,14988.0
2025-02-28 10:30:00,132.66,133.23,132.34,132.93,18083.0,130.5336,131.0945,130.2188,130.7993,18083.0
2025-02-28 11:00:00,132.93,132.99,132.64,132.78,20072.0,130.7993,130.8583,130.514,130.6517,20072.0
2025-02-28 11:30:00,132.73,132.84,132.26,132.3,41339.0,130.6025,130.7107,130.14,130.1794,41339.0
2025-02-28 12:00:00,132.29,132.52,132.1,132.12,27247.0,130.1696,130.3959,129.9826,130.0023,27247.0
2025-02-28 12:30:00,132.13,132.13,131.86,132.0,29962.0,130.0121,130.0121,129.7465,129.8842,29962.0
2025-02-28 13:00:00,132.0,132.09,131.72,131.8,32095.0,129.8842,129.9728,129.6087,129.6874,32095.0
2025-02-28 13:30:00,131.75,132.23,131.72,132.09,39172.0,129.6382,130.1105,129.6087,129.9728,39172.0
2025-02-28 14:00:00,132.03,132.41,132.03,132.36,26659.0,129.9137,130.2876,129.9137,130.2384,26659.0
2025-02-28 14:30:00,132.35,133.39,132.31,132.9,71634.0,130.2286,131.2519,130.1892,130.7698,71634.0
2025-02-28 15:00:00,132.95,133.02,132.69,133.0,25742.0,130.819,130.8879,130.5632,130.8682,25742.0
2025-02-28 15:30:00,133.01,133.81,132.98,133.72,146808.0,130.878,131.6652,130.8485,131.5766,146808.0
2025-03-03 09:30:00,133.32,134.94,132.95,134.47,27799.0,131.1831,132.7771,130.819,132.3146,27799.0
2025-03-03 10:00:00,134.4,135.12,134.04,134.09,25171.0,132.2457,132.9542,131.8915,131.9407,25171.0
2025-03-03 10:30:00,134.19,134.75,134.02,134.44,9497.0,132.0391,132.5901,131.8718,132.2851,9497.0
2025-03-03 11:00:00,134.44,134.8,134.32,134.5,11669.0,132.2851,132.6393,132.167,132.3441,11669.0
2025-03-03 11:30:00,134.5,134.7,134.35,134.51,12334.0,132.3441,132.5409,132.1965,132.354,12334.0
2025-03-03 12:00:00,134.52,134.88,134.43,134.76,8531.0,132.3638,132.7181,132.2753,132.6,8531.0
2025-03-03 12:30:00,134.73,134.95,134.6,134.93,13037.0,132.5705,132.7869,132.4425,132.7672,13037.0
2025-03-03 13:00:00,134.94,134.95,134.5,134.5,15669.0,132.7771,132.7869,132.3441,132.3441,15669.0
2025-03-03 13:30:00,134.51,134.77,134.42,134.63,21955.0,132.354,132.6098,132.2654,132.4721,21955.0
2025-03-03 14:00:00,134.57,134.73,134.41,134.6,21189.0,132.413,132.5705,132.2556,132.4425,21189.0
2025-03-03 14:30:00,134.64,134.76,134.34,134.39,25156.0,132.4819,132.6,132.1867,132.2359,25156.0
2025-03-03 15:00:00,134.34,134.88,134.15,134.61,29121.0,132.1867,132.7181,131.9998,132.4524,29121.0
2025-03-03 15:30:00,134.53,135.24,134.47,135.24,125305.0,132.3737,133.0723,132.3146,133.0723,125305.0
2025-03-04 09:30:00,135.99,136.28,134.82,135.45,25573.0,133.8103,134.0956,132.659,133.2789,25573.0
2025-03-04 10:00:00,135.37,136.04,135.25,135.64,29486.0,133.2002,133.8595,133.0821,133.4659,29486.0
2025-03-04 10:30:00,135.64,135.79,134.87,134.88,33371.0,133.4659,133.6135,132.7082,132.7181,33371.0
2025-03-04 11:00:00,134.88,135.5,134.42,134.66,21575.0,132.7181,133.3281,132.2654,132.5016,21575.0
2025-03-04 11:30:00,134.71,134.76,133.65,133.74,29321.0,132.5508,132.6,131.5078,131.5963,29321.0
2025-03-04 12:00:00,133.74,134.07,133.68,133.78,11686.0,131.5963,131.921,131.5373,131.6357,11686.0
2025-03-04 12:30:00,133.77,133.93,133.25,133.27,23673.0,131.6258,131.7833,131.1142,131.1339,23673.0
2025-03-04 13:00:00,133.3,133.46,133.19,133.25,12665.0,131.1634,131.3208,131.0551,131.1142,12665.0
2025-03-04 13:30:00,133.3,133.53,133.02,133.02,12734.0,131.1634,131.3897,130.8879,130.8879,12734.0
2025-03-04 14:00:00,133.0,133.69,132.91,133.2,14226.0,130.8682,131.5471,130.7796,131.065,14226.0
2025-03-04 14:30:00,133.3,133.78,133.12,133.59,31663.0,131.1634,131.6357,130.9863,131.4487,31663.0
2025-03-04 15:00:00,133.61,133.61,133.06,133.06,36173.0,131.4684,131.4684,130.9272,130.9272,36173.0
2025-03-04 15:30:00,133.12,133.12,131.63,131.83,237287.0,130.9863,130.9863,129.5201,129.7169,237287.0
2025-03-05 09:30:00,131.02,133.09,130.94,132.61,64269.0,128.9199,130.9567,128.8412,130.4844,64269.0
2025-03-05 10:00:00,132.62,132.77,131.26,131.48,50021.0,130.4943,130.6419,129.1561,129.3725,50021.0
2025-03-05 10:30:00,131.53,131.82,131.28,131.59,39400.0,129.4217,129.7071,129.1758,129.4808,39400.0
2025-03-05 11:00:00,131.59,131.64,131.3,131.43,33713.0,129.4808,129.53,129.1954,129.3233,33713.0
2025-03-05 11:30:00,131.38,131.75,131.23,131.34,69989.0,129.2742,129.6382,129.1266,129.2348,69989.0
2025-03-05 12:00:00,131.41,131.5,131.12,131.36,15848.0,129.3037,129.3922,129.0183,129.2545,15848.0
2025-03-05 12:30:00,131.36,131.46,131.02,131.17,13933.0,129.2545,129.3529,128.9199,129.0675,13933.0
2025-03-05 13:00:00,131.19,131.21,130.72,131.06,23149.0,129.0872,129.1069,128.6247,128.9593,23149.0
2025-03-05 13:30:00,131.06,131.82,130.83,131.79,17893.0,128.9593,129.7071,128.733,129.6776,17893.0
2025-03-05 14:00:00,131.76,133.0,131.76,132.2,583588.0,129.6481,130.8682,129.6481,130.081,583588.0
2025-03-05 14:30:00,132.2,132.34,131.88,131.94,21328.0,130.081,130.2188,129.7661,129.8252,21328.0
2025-03-05 15:00:00,131.99,132.07,131.62,131.94,26526.0,129.8744,129.9531,129.5103,129.8252,26526.0
2025-03-05 15:30:00,131.98,132.12,131.52,131.99,152384.0,129.8645,130.0023,129.4119,129.8744,152384.0
2025-03-06 09:30:00,132.01,132.01,129.74,129.87,22248.0,129.8941,129.8941,127.6604,127.7884,22248.0
2025-03-06 10:00:00,130.0,130.4,129.69,129.99,12296.0,127.9163,128.3099,127.6112,127.9064,12296.0
2025-03-06 10:30:00,130.0,130.46,130.0,130.4,8560.0,127.9163,128.3689,127.9163,128.3099,8560.0
2025-03-06 11:00:00,130.47,131.02,130.33,130.93,11171.0,128.3787,128.9199,128.241,128.8314,11171.0
2025-03-06 11:30:00,131.03,131.05,130.33,130.36,10605.0,128.9298,128.9494,128.241,128.2705,10605.0
2025-03-06 12:00:00,130.26,130.28,129.97,130.06,8468.0,128.1721,128.1918,127.8868,127.9753,8468.0
2025-03-06 12:30:00,130.08,130.22,129.93,130.13,10840.0,127.995,128.1327,127.8474,128.0442,10840.0
2025-03-06 13:00:00,130.2,130.22,129.74,130.02,22524.0,128.1131,128.1327,127.6604,127.936,22524.0
2025-03-06 13:30:00,130.03,130.17,129.83,130.09,10187.0,127.9458,128.0835,127.749,128.0048,10187.0
2025-03-06 14:00:00,130.08,130.37,130.0,130.31,14258.0,127.995,128.2803,127.9163,128.2213,14258.0
2025-03-06 14:30:00,130.39,130.88,129.96,130.01,20621.0,128.3,128.7822,127.8769,127.9261,20621.0
2025-03-06 15:00:00,130.01,130.58,129.95,130.58,19424.0,127.9261,128.487,127.8671,128.487,19424.0
2025-03-06 15:30:00,130.62,131.0,130.29,130.57,121230.0,128.5263,128.9002,128.2016,128.4771,121230.0
2025-03-07 09:30:00,130.88,131.78,130.57,131.46,80451.0,128.7822,129.6677,128.4771,129.3529,80451.0
2025-03-07 10:00:00,131.46,131.75,131.17,131.68,158506.0,129.3529,129.6382,129.0675,129.5693,158506.0
2025-03-07 10:30:00,131.59,131.97,130.88,130.92,81102.0,129.4808,129.8547,128.7822,128.8215,81102.0
2025-03-07 11:00:00,131.0,131.21,130.68,131.0,42412.0,128.9002,129.1069,128.5854,128.9002,42412.0
2025-03-07 11:30:00,131.03,131.95,131.03,131.77,39572.0,128.9298,129.835,128.9298,129.6579,39572.0
2025-03-07 12:00:00,131.82,131.85,130.91,131.38,159941.0,129.7071,129.7366,128.8117,129.2742,159941.0
2025-03-07 12:30:00,131.36,132.02,131.33,131.95,27423.0,129.2545,129.9039,129.225,129.835,27423.0
2025-03-07 13:00:00,131.9,131.97,131.63,131.66,86249.0,129.7858,129.8547,129.5201,129.5497,86249.0
2025-03-07 13:30:00,131.71,132.55,131.67,132.36,50145.0,129.5989,130.4254,129.5595,130.2384,50145.0
2025-03-07 14:00:00,132.44,132.54,132.0,132.0,38423.0,130.3172,130.4156,129.8842,129.8842,38423.0
2025-03-07 14:30:00,132.05,132.29,131.71,131.81,73905.0,129.9334,130.1696,129.5989,129.6973,73905.0
2025-03-07 15:00:00,131.83,131.87,131.22,131.73,195670.0,129.7169,129.7563,129.1167,129.6185,195670.0
2025-03-07 15:30:00,131.72,131.85,130.82,131.62,468656.0,129.6087,129.7366,128.7231,129.5103,468656.0
2025-03-10 09:30:00,131.82,133.37,131.42,132.46,55929.0,129.7071,131.2323,129.3135,130.3368,55929.0
2025-03-10 10:00:00,132.5,133.41,132.35,132.76,73818.0,130.3762,131.2716,130.2286,130.632,73818.0
2025-03-10 10:30:00,132.94,133.74,132.57,133.7,63880.0,130.8091,131.5963,130.4451,131.557,63880.0
2025-03-10 11:00:00,133.77,133.94,132.7,132.75,57015.0,131.6258,131.7931,130.573,130.6222,57015.0
2025-03-10 11:30:00,132.66,132.83,131.23,132.11,207505.0,130.5336,130.7009,129.1266,129.9925,207505.0
2025-03-10 12:00:00,132.12,132.46,131.61,132.33,28881.0,130.0023,130.3368,129.5005,130.2089,28881.0
2025-03-10 12:30:00,132.33,132.74,132.18,132.57,55891.0,130.2089,130.6124,130.0613,130.4451,55891.0
2025-03-10 13:00:00,132.57,132.77,131.7,131.72,73111.0,130.4451,130.6419,129.589,129.6087,73111.0
2025-03-10 13:30:00,131.74,132.0,131.53,131.89,70970.0,129.6284,129.8842,129.4217,129.776,70970.0
2025-03-10 14:00:00,131.88,132.31,131.35,131.42,175118.0,129.7661,130.1892,129.2446,129.3135,175118.0
2025-03-10 14:30:00,131.39,131.5,130.38,130.59,74450.0,129.284,129.3922,128.2902,128.4968,74450.0
2025-03-10 15:00:00,130.59,131.11,130.15,130.7,94579.0,128.4968,129.0085,128.0639,128.6051,94579.0
2025-03-10 15:30:00,130.75,132.24,130.75,131.95,326735.0,128.6542,130.1204,128.6542,129.835,326735.0
2025-03-11 09:30:00,132.29,132.83,131.58,131.8,46354.0,130.1696,130.7009,129.4709,129.6874,46354.0
2025-03-11 10:00:00,131.71,132.5,131.11,132.42,40028.0,129.5989,130.3762,129.0085,130.2975,40028.0
2025-03-11 10:30:00,132.4,132.4,131.56,131.84,28223.0,130.2778,130.2778,129.4513,129.7268,28223.0
2025-03-11 11:00:00,131.94,132.18,131.53,131.78,22567.0,129.8252,130.0613,129.4217,129.6677,22567.0
2025-03-11 11:30:00,131.79,132.14,131.66,131.75,35912.0,129.6776,130.022,129.5497,129.6382,35912.0
2025-03-11 12:00:00,131.83,131.91,131.34,131.46,18137.0,129.7169,129.7957,129.2348,129.3529,18137.0
2025-03-11 12:30:00,131.46,131.76,131.24,131.34,28668.0,129.3529,129.6481,129.1364,129.2348,28668.0
2025-03-11 13:00:00,131.44,131.44,131.17,131.34,21284.0,129.3332,129.3332,129.0675,129.2348,21284.0
2025-03-11 13:30:00,131.36,131.57,131.12,131.19,32023.0,129.2545,129.4611,129.0183,129.0872,32023.0
2025-03-11 14:00:00,131.25,131.77,131.23,131.72,29553.0,129.1462,129.6579,129.1266,129.6087,29553.0
2025-03-11 14:30:00,131.71,132.43,131.61,132.31,72461.0,129.5989,130.3073,129.5005,130.1892,72461.0
2025-03-11 15:00:00,132.29,132.55,132.09,132.19,64436.0,130.1696,130.4254,129.9728,130.0712,64436.0
2025-03-11 15:30:00,132.16,132.83,131.91,131.97,199678.0,130.0416,130.7009,129.7957,129.8547,199678.0
2025-03-12 09:30:00,131.4,131.93,131.11,131.34,15905.0,129.2938,129.8153,129.0085,129.2348,15905.0
2025-03-12 10:00:00,131.34,132.1,131.29,131.83,14185.0,129.2348,129.9826,129.1856,129.7169,14185.0
2025-03-12 10:30:00,131.87,132.06,131.35,131.43,26334.0,129.7563,129.9433,129.2446,129.3233,26334.0
2025-03-12 11:00:00,131.43,131.69,130.95,131.03,31582.0,129.3233,129.5792,128.851,128.9298,31582.0
2025-03-12 11:30:00,131.0,131.47,130.96,131.41,28129.0,128.9002,129.3627,128.8609,129.3037,28129.0
2025-03-12 12:00:00,131.42,131.52,131.16,131.22,20339.0,129.3135,129.4119,129.0577,129.1167,20339.0
2025-03-12 12:30:00,131.24,131.44,131.09,131.25,18463.0,129.1364,129.3332,128.9888,129.1462,18463.0
2025-03-12 13:00:00,131.17,131.45,131.09,131.43,17403.0,129.0675,129.343,128.9888,129.3233,17403.0
2025-03-12 13:30:00,131.46,131.68,131.34,131.49,23675.0,129.3529,129.5693,129.2348,129.3824,23675.0
2025-03-12 14:00:00,131.57,131.95,131.42,131.89,18668.0,129.4611,129.835,129.3135,129.776,18668.0
2025-03-12 14:30:00,131.88,132.42,131.84,132.29,29952.0,129.7661,130.2975,129.7268,130.1696,29952.0
2025-03-12 15:00:00,132.25,132.25,131.51,131.76,47188.0,130.1302,130.1302,129.4021,129.6481,47188.0
2025-03-12 15:30:00,131.77,132.01,131.1,131.25,161712.0,129.6579,129.8941,128.9986,129.1462,161712.0
2025-03-13 09:30:00,131.6,132.94,130.93,132.8,29826.0,129.4906,130.8091,128.8314,130.6714,29826.0
2025-03-13 10:00:00,132.86,133.01,132.2,132.43,22599.0,130.7304,130.878,130.081,130.3073,22599.0
2025-03-13 10:30:00,132.42,132.71,132.08,132.11,23785.0,130.2975,130.5828,129.9629,129.9925,23785.0
2025-03-13 11:00:00,132.09,132.3,132.01,132.18,14995.0,129.9728,130.1794,129.8941,130.0613,14995.0
2025-03-13 11:30:00,132.09,132.25,131.81,131.88,19167.0,129.9728,130.1302,129.6973,129.7661,19167.0
2025-03-13 12:00:00,131.82,132.48,131.82,132.03,19291.0,129.7071,130.3565,129.7071,129.9137,19291.0
2025-03-13 12:30:00,132.04,132.35,132.01,132.35,15231.0,129.9236,130.2286,129.8941,130.2286,15231.0
2025-03-13 13:00:00,132.35,132.44,132.14,132.28,28214.0,130.2286,130.3172,130.022,130.1597,28214.0
2025-03-13 13:30:00,132.23,132.36,132.1,132.25,22025.0,130.1105,130.2384,129.9826,130.1302,22025.0
2025-03-13 14:00:00,132.2,132.34,132.07,132.28,12627.0,130.081,130.2188,129.9531,130.1597,12627.0
2025-03-13 14:30:00,132.23,132.56,132.23,132.42,45858.0,130.1105,130.4352,130.1105,130.2975,45858.0
2025-03-13 15:00:00,132.44,132.72,132.19,132.49,22229.0,130.3172,130.5927,130.0712,130.3664,22229.0
2025-03-13 15:30:00,132.47,133.01,132.39,132.76,248253.0,130.3467,130.878,130.268,130.632,248253.0
2025-03-14 09:30:00,132.5,134.16,132.32,133.99,32118.0,130.3762,132.0096,130.1991,131.8423,32118.0
2025-03-14 10:00:00,133.8,134.78,133.63,134.47,26084.0,131.6554,132.6197,131.4881,132.3146,26084.0
2025-03-14 10:30:00,134.43,134.46,133.82,134.15,25477.0,132.2753,132.3048,131.675,131.9998,25477.0
2025-03-14 11:00:00,134.11,134.32,133.88,134.22,15345.0,131.9604,132.167,131.7341,132.0686,15345.0
2025-03-14 11:30:00,134.24,134.59,134.14,134.55,17080.0,132.0883,132.4327,131.9899,132.3933,17080.0
2025-03-14 12:00:00,134.5,134.51,134.16,134.28,15257.0,132.3441,132.354,132.0096,132.1277,15257.0
2025-03-14 12:30:00,134.22,134.5,134.19,134.35,11645.0,132.0686,132.3441,132.0391,132.1965,11645.0
2025-03-14 13:00:00,134.39,134.57,134.2,134.33,17593.0,132.2359,132.413,132.049,132.1769,17593.0
2025-03-14 13:30:00,134.37,134.44,134.24,134.25,17086.0,132.2162,132.2851,132.0883,132.0981,17086.0
2025-03-14 14:00:00,134.29,134.46,134.24,134.33,11543.0,132.1375,132.3048,132.0883,132.1769,11543.0
2025-03-14 14:30:00,134.43,134.67,134.42,134.61,24883.0,132.2753,132.5114,132.2654,132.4524,24883.0
2025-03-14 15:00:00,134.61,134.85,134.49,134.85,112002.0,132.4524,132.6885,132.3343,132.6885,112002.0
2025-03-14 15:30:00,134.91,135.52,134.65,135.23,170997.0,132.7476,133.3478,132.4917,133.0624,170997.0
2025-03-17 09:30:00,133.97,135.61,133.33,135.47,64183.0,132.8823,134.509,132.2475,134.3701,64183.0
2025-03-17 10:00:00,135.46,136.31,135.41,136.31,62047.0,134.3602,135.2033,134.3106,135.2033,62047.0
2025-03-17 10:30:00,136.25,136.26,135.73,135.8,46217.0,135.1438,135.1537,134.628,134.6974,46217.0
2025-03-17 11:00:00,135.78,136.03,135.67,135.77,24724.0,134.6776,134.9255,134.5685,134.6677,24724.0
2025-03-17 11:30:00,135.83,135.83,135.35,135.54,42944.0,134.7272,134.7272,134.2511,134.4395,42944.0
2025-03-17 12:00:00,135.54,135.75,135.45,135.75,21561.0,134.4395,134.6478,134.3503,134.6478,21561.0
2025-03-17 12:30:00,135.75,135.93,135.61,135.91,26110.0,134.6478,134.8264,134.509,134.8065,26110.0
2025-03-17 13:00:00,135.89,136.23,135.86,136.21,41449.0,134.7867,135.1239,134.7569,135.1041,41449.0
2025-03-17 13:30:00,136.23,136.24,135.6,135.67,47025.0,135.1239,135.1338,134.499,134.5685,47025.0
2025-03-17 14:00:00,135.7,136.05,135.57,135.59,41581.0,134.5982,134.9454,134.4693,134.4891,41581.0
2025-03-17 14:30:00,135.62,135.88,135.6,135.83,118542.0,134.5189,134.7768,134.499,134.7272,118542.0
2025-03-17 15:00:00,135.83,135.83,135.46,135.53,61125.0,134.7272,134.7272,134.3602,134.4296,61125.0
2025-03-17 15:30:00,135.57,135.79,135.41,135.62,237021.0,134.4693,134.6875,134.3106,134.5189,237021.0
2025-03-18 09:30:00,134.39,135.52,134.39,135.52,62228.0,133.2989,134.4197,133.2989,134.4197,62228.0
2025-03-18 10:00:00,135.61,135.61,135.2,135.48,47233.0,134.509,134.509,134.1023,134.38,47233.0
2025-03-18 10:30:00,135.5,135.66,135.04,135.43,35851.0,134.3999,134.5586,133.9436,134.3304,35851.0
2025-03-18 11:00:00,135.51,135.72,135.26,135.31,31714.0,134.4098,134.6181,134.1618,134.2114,31714.0
2025-03-18 11:30:00,135.25,135.35,134.83,134.85,69858.0,134.1519,134.2511,133.7353,133.7551,69858.0
2025-03-18 12:00:00,134.9,135.4,134.84,135.34,20152.0,133.8047,134.3007,133.7452,134.2412,20152.0
2025-03-18 12:30:00,135.38,135.48,135.29,135.37,31445.0,134.2808,134.38,134.1916,134.2709,31445.0
2025-03-18 13:00:00,135.3,135.6,135.15,135.58,34813.0,134.2015,134.499,134.0527,134.4792,34813.0
2025-03-18 13:30:00,135.51,135.77,135.47,135.77,38622.0,134.4098,134.6677,134.3701,134.6677,38622.0
2025-03-18 14:00:00,135.72,135.93,135.61,135.65,54640.0,134.6181,134.8264,134.509,134.5486,54640.0
2025-03-18 14:30:00,135.65,135.73,135.39,135.61,45618.0,134.5486,134.628,134.2907,134.509,45618.0
2025-03-18 15:00:00,135.58,135.61,135.09,135.49,57392.0,134.4792,134.509,133.9932,134.3899,57392.0
2025-03-18 15:30:00,135.49,135.69,135.36,135.41,215252.0,134.3899,134.5883,134.261,134.3106,215252.0
2025-03-19 09:30:00,135.01,136.13,134.87,135.55,127786.0,133.9138,135.0247,133.775,134.4494,127786.0
2025-03-19 10:00:00,135.42,135.64,135.14,135.47,49608.0,134.3205,134.5387,134.0428,134.3701,49608.0
2025-03-19 10:30:00,135.49,135.55,135.33,135.45,11234.0,134.3899,134.4494,134.2312,134.3503,11234.0
2025-03-19 11:00:00,135.52,135.74,135.31,135.6,19534.0,134.4197,134.6379,134.2114,134.499,19534.0
2025-03-19 11:30:00,135.66,135.98,135.58,135.98,25055.0,134.5586,134.876,134.4792,134.876,25055.0
2025-03-19 12:00:00,135.93,136.11,135.91,136.08,17889.0,134.8264,135.0049,134.8065,134.9751,17889.0
2025-03-19 12:30:00,136.12,136.38,136.1,136.24,29677.0,135.0148,135.2727,134.995,135.1338,29677.0
2025-03-19 13:00:00,136.28,136.32,136.07,136.12,32421.0,135.1735,135.2132,134.9652,135.0148,32421.0
2025-03-19 13:30:00,136.12,136.27,135.75,135.75,41626.0,135.0148,135.1636,134.6478,134.6478,41626.0
2025-03-19 14:00:00,135.67,136.22,135.62,136.06,46220.0,134.5685,135.114,134.5189,134.9553,46220.0
2025-03-19 14:30:00,136.15,136.39,135.84,136.13,75123.0,135.0446,135.2826,134.7371,135.0247,75123.0
2025-03-19 15:00:00,136.09,136.65,135.97,136.62,86073.0,134.9851,135.5405,134.866,135.5108,86073.0
2025-03-19 15:30:00,136.63,136.76,136.14,136.16,305087.0,135.5207,135.6496,135.0347,135.0545,305087.0
2025-03-20 09:30:00,136.44,136.8,135.74,135.93,31748.0,135.3322,135.6893,134.6379,134.8264,31748.0
2025-03-20 10:00:00,135.86,136.31,135.81,136.27,40671.0,134.7569,135.2033,134.7073,135.1636,40671.0
2025-03-20 10:30:00,136.35,136.55,136.21,136.49,23643.0,135.2429,135.4413,135.1041,135.3818,23643.0
2025-03-20 11:00:00,136.6,136.6,136.28,136.39,66056.0,135.4909,135.4909,135.1735,135.2826,66056.0
2025-03-20 11:30:00,136.36,136.82,136.22,136.73,38248.0,135.2529,135.7091,135.114,135.6199,38248.0
2025-03-20 12:00:00,136.74,136.89,136.42,136.64,126120.0,135.6298,135.7786,135.3124,135.5306,126120.0
2025-03-20 12:30:00,136.59,136.72,136.38,136.55,20321.0,135.481,135.6099,135.2727,135.4413,20321.0
2025-03-20 13:00:00,136.5,136.59,136.25,136.32,52032.0,135.3917,135.481,135.1438,135.2132,52032.0
2025-03-20 13:30:00,136.32,136.5,136.25,136.37,36161.0,135.2132,135.3917,135.1438,135.2628,36161.0
2025-03-20 14:00:00,136.41,136.58,136.28,136.53,37625.0,135.3025,135.4711,135.1735,135.4215,37625.0
2025-03-20 14:30:00,136.52,136.6,136.38,136.54,49015.0,135.4116,135.4909,135.2727,135.4314,49015.0
2025-03-20 15:00:00,136.51,136.7,136.42,136.59,49513.0,135.4017,135.5901,135.3124,135.481,49513.0
2025-03-20 15:30:00,136.5,137.03,136.24,136.94,246337.0,135.3917,135.9174,135.1338,135.8282,246337.0
2025-03-21 09:30:00,136.66,137.82,136.14,136.72,308391.0,135.5504,136.701,135.0347,135.6099,308391.0
2025-03-21 10:00:00,136.62,136.71,136.13,136.41,46344.0,135.5108,135.6,135.0247,135.3025,46344.0
2025-03-21 10:30:00,136.34,136.41,136.0,136.15,22549.0,135.233,135.3025,134.8958,135.0446,22549.0
2025-03-21 11:00:00,136.13,136.27,135.83,135.84,41769.0,135.0247,135.1636,134.7272,134.7371,41769.0
2025-03-21 11:30:00,135.92,135.99,135.58,135.64,33506.0,134.8164,134.8859,134.4792,134.5387,33506.0
2025-03-21 12:00:00,135.64,136.04,135.63,135.91,29473.0,134.5387,134.9355,134.5288,134.8065,29473.0
2025-03-21 12:30:00,135.89,135.89,135.54,135.78,18399.0,134.7867,134.7867,134.4395,134.6776,18399.0
2025-03-21 13:00:00,135.78,138.22,135.72,136.74,252719.0,134.6776,137.0978,134.6181,135.6298,252719.0
2025-03-21 13:30:00,136.65,136.95,136.52,136.62,85049.0,135.5405,135.8381,135.4116,135.5108,85049.0
2025-03-21 14:00:00,136.56,136.57,136.2,136.27,48983.0,135.4512,135.4612,135.0942,135.1636,48983.0
2025-03-21 14:30:00,136.29,136.54,136.14,136.19,65977.0,135.1834,135.4314,135.0347,135.0842,65977.0
2025-03-21 15:00:00,136.19,136.45,135.97,136.08,75984.0,135.0842,135.3421,134.866,134.9751,75984.0
2025-03-21 15:30:00,136.09,137.3,135.97,137.12,386414.0,134.9851,136.1852,134.866,136.0067,386414.0
2025-03-24 09:30:00,137.29,137.91,136.65,137.55,31419.0,136.1753,136.7903,135.5405,136.4332,31419.0
2025-03-24 10:00:00,137.45,138.09,136.87,136.9,15189.0,136.334,136.9688,135.7587,135.7885,15189.0
2025-03-24 10:30:00,136.88,136.97,136.46,136.93,32669.0,135.7686,135.8579,135.3521,135.8182,32669.0
2025-03-24 11:00:00,136.93,136.94,136.44,136.65,24502.0,135.8182,135.8282,135.3322,135.5405,24502.0
2025-03-24 11:30:00,136.65,137.21,136.62,137.21,13685.0,135.5405,136.096,135.5108,136.096,13685.0
2025-03-24 12:00:00,137.15,137.21,136.99,137.0,14442.0,136.0365,136.096,135.8778,135.8877,14442.0
2025-03-24 12:30:00,137.0,137.09,136.73,136.86,14730.0,135.8877,135.9769,135.6199,135.7488,14730.0
2025-03-24 13:00:00,136.88,136.88,136.65,136.8,12824.0,135.7686,135.7686,135.5405,135.6893,12824.0
2025-03-24 13:30:00,136.8,136.94,136.8,136.85,14354.0,135.6893,135.8282,135.6893,135.7389,14354.0
2025-03-24 14:00:00,136.86,136.87,136.35,136.37,12775.0,135.7488,135.7587,135.2429,135.2628,12775.0
2025-03-24 14:30:00,136.3,136.56,136.24,136.44,17718.0,135.1934,135.4512,135.1338,135.3322,17718.0
2025-03-24 15:00:00,136.4,136.53,136.29,136.3,22887.0,135.2925,135.4215,135.1834,135.1934,22887.0
2025-03-24 15:30:00,136.24,136.4,135.97,136.1,177161.0,135.1338,135.2925,134.866,134.995,177161.0
2025-03-25 09:30:00,135.75,136.48,134.39,134.51,37990.0,134.6478,135.3719,133.2989,133.4179,37990.0
2025-03-25 10:00:00,134.41,134.89,134.08,134.25,23846.0,133.3187,133.7948,132.9914,133.16,23846.0
2025-03-25 10:30:00,134.26,134.49,133.58,134.2,27828.0,133.1699,133.3981,132.4954,133.1104,27828.0
2025-03-25 11:00:00,134.22,134.34,133.9,133.9,19780.0,133.1302,133.2493,132.8128,132.8128,19780.0
2025-03-25 11:30:00,133.85,134.11,133.43,133.45,35242.0,132.7632,133.0211,132.3467,132.3665,35242.0
2025-03-25 12:00:00,133.45,133.45,132.99,133.37,44643.0,132.3665,132.3665,131.9102,132.2871,44643.0
2025-03-25 12:30:00,133.41,133.81,133.34,133.8,19039.0,132.3268,132.7236,132.2574,132.7137,19039.0
2025-03-25 13:00:00,133.75,134.17,133.66,134.17,23692.0,132.6641,133.0806,132.5748,133.0806,23692.0
2025-03-25 13:30:00,134.16,134.67,134.0,134.48,28441.0,133.0707,133.5766,132.912,133.3881,28441.0
2025-03-25 14:00:00,134.54,134.54,134.17,134.2,19419.0,133.4476,133.4476,133.0806,133.1104,19419.0
2025-03-25 14:30:00,134.19,134.26,133.82,133.85,36219.0,133.1005,133.1699,132.7335,132.7632,36219.0
2025-03-25 15:00:00,133.88,133.91,133.66,133.67,27684.0,132.793,132.8228,132.5748,132.5847,27684.0
2025-03-25 15:30:00,133.67,134.57,133.38,134.5,233575.0,132.5847,133.4774,132.2971,133.408,233575.0
2025-03-26 09:30:00,134.62,135.98,134.6,135.62,31584.0,133.527,134.876,133.5072,134.5189,31584.0
2025-03-26 10:00:00,135.8,136.15,135.48,135.62,12437.0,134.6974,135.0446,134.38,134.5189,12437.0
2025-03-26 10:30:00,135.65,135.91,135.54,135.77,10994.0,134.5486,134.8065,134.4395,134.6677,10994.0
2025-03-26 11:00:00,135.75,135.86,135.29,135.37,18191.0,134.6478,134.7569,134.1916,134.2709,18191.0
2025-03-26 11:30:00,135.37,135.51,135.15,135.37,32176.0,134.2709,134.4098,134.0527,134.2709,32176.0
2025-03-26 12:00:00,135.37,135.51,135.29,135.44,15068.0,134.2709,134.4098,134.1916,134.3403,15068.0
2025-03-26 12:30:00,135.42,135.72,135.37,135.72,20343.0,134.3205,134.6181,134.2709,134.6181,20343.0
2025-03-26 13:00:00,135.66,136.06,135.64,135.97,19080.0,134.5586,134.9553,134.5387,134.866,19080.0
2025-03-26 13:30:00,136.04,136.08,135.66,135.72,29662.0,134.9355,134.9751,134.5586,134.6181,29662.0
2025-03-26 14:00:00,135.69,135.81,135.52,135.59,32710.0,134.5883,134.7073,134.4197,134.4891,32710.0
2025-03-26 14:30:00,135.63,135.87,135.63,135.73,44358.0,134.5288,134.7668,134.5288,134.628,44358.0
2025-03-26 15:00:00,135.75,135.95,135.63,135.92,43022.0,134.6478,134.8462,134.5288,134.8164,43022.0
2025-03-26 15:30:00,135.94,136.03,135.48,135.7,398379.0,134.8363,134.9255,134.38,134.5982,398379.0
2025-03-27 09:30:00,136.02,136.07,135.0,135.43,63372.0,134.9156,134.9652,133.9039,134.3304,63372.0
2025-03-27 10:00:00,135.52,136.07,135.25,135.93,184320.0,134.4197,134.9652,134.1519,134.8264,184320.0
2025-03-27 10:30:00,135.81,136.03,135.41,135.88,28094.0,134.7073,134.9255,134.3106,134.7768,28094.0
2025-03-27 11:00:00,135.88,136.39,135.87,136.22,22958.0,134.7768,135.2826,134.7668,135.114,22958.0
2025-03-27 11:30:00,136.22,136.3,135.54,135.75,19121.0,135.114,135.1934,134.4395,134.6478,19121.0
2025-03-27 12:00:00,135.76,135.89,135.4,135.68,18121.0,134.6577,134.7867,134.3007,134.5784,18121.0
2025-03-27 12:30:00,135.71,135.71,135.43,135.55,14962.0,134.6081,134.6081,134.3304,134.4494,14962.0
2025-03-27 13:00:00,135.59,135.73,135.51,135.56,19304.0,134.4891,134.628,134.4098,134.4594,19304.0
2025-03-27 13:30:00,135.57,135.57,135.25,135.3,31562.0,134.4693,134.4693,134.1519,134.2015,31562.0
2025-03-27 14:00:00,135.3,135.5,135.24,135.39,22812.0,134.2015,134.3999,134.142,134.2907,22812.0
2025-03-27 14:30:00,135.39,135.42,134.95,134.95,18445.0,134.2907,134.3205,133.8543,133.8543,18445.0
2025-03-27 15:00:00,134.99,135.6,134.99,135.59,25008.0,133.894,134.499,133.894,134.4891,25008.0
2025-03-27 15:30:00,135.6,135.61,135.07,135.12,154035.0,134.499,134.509,133.9733,134.0229,154035.0
2025-03-28 09:30:00,136.18,136.18,135.49,135.89,35920.0,135.0743,135.0743,134.3899,134.7867,35920.0
2025-03-28 10:00:00,135.62,136.72,135.62,136.62,33454.0,134.5189,135.6099,134.5189,135.5108,33454.0
2025-03-28 10:30:00,136.61,136.98,136.46,136.81,33080.0,135.5008,135.8678,135.3521,135.6992,33080.0
2025-03-28 11:00:00,136.93,137.14,136.68,136.86,22007.0,135.8182,136.0265,135.5703,135.7488,22007.0
2025-03-28 11:30:00,136.8,137.03,136.62,136.9,27497.0,135.6893,135.9174,135.5108,135.7885,27497.0
2025-03-28 12:00:00,136.85,137.04,136.69,136.71,40403.0,135.7389,135.9273,135.5802,135.6,40403.0
2025-03-28 12:30:00,136.68,136.79,136.41,136.59,36392.0,135.5703,135.6794,135.3025,135.481,36392.0
2025-03-28 13:00:00,136.59,136.93,136.56,136.92,33314.0,135.481,135.8182,135.4512,135.8083,33314.0
2025-03-28 13:30:00,136.92,137.19,136.86,137.03,39539.0,135.8083,136.0761,135.7488,135.9174,39539.0
2025-03-28 14:00:00,137.04,137.12,136.42,136.58,32497.0,135.9273,136.0067,135.3124,135.4711,32497.0
2025-03-28 14:30:00,136.54,136.94,136.38,136.89,66174.0,135.4314,135.8282,135.2727,135.7786,66174.0
2025-03-28 15:00:00,136.89,137.02,136.81,136.9,60663.0,135.7786,135.9075,135.6992,135.7885,60663.0
2025-03-28 15:30:00,136.9,137.16,136.38,136.57,325659.0,135.7885,136.0464,135.2727,135.4612,325659.0
2025-03-31 09:30:00,137.19,139.05,136.63,138.05,34042.0,136.0761,137.921,135.5207,136.9291,34042.0
2025-03-31 10:00:00,138.06,138.33,137.28,138.33,26685.0,136.9391,137.2069,136.1654,137.2069,26685.0
2025-03-31 10:30:00,138.28,138.59,138.13,138.31,21511.0,137.1573,137.4648,137.0085,137.187,21511.0
2025-03-31 11:00:00,138.25,138.47,137.78,137.8,12745.0,137.1275,137.3457,136.6613,136.6812,12745.0
2025-03-31 11:30:00,137.84,137.93,137.26,137.3,16143.0,136.7209,136.8101,136.1456,136.1852,16143.0
2025-03-31 12:00:00,137.42,137.59,137.18,137.32,39462.0,136.3043,136.4729,136.0662,136.2051,39462.0
2025-03-31 12:30:00,137.21,137.44,137.08,137.15,25960.0,136.096,136.3241,135.967,136.0365,25960.0
2025-03-31 13:00:00,137.15,137.4,136.99,137.19,17621.0,136.0365,136.2844,135.8778,136.0761,17621.0
2025-03-31 13:30:00,137.2,137.4,137.13,137.27,18195.0,136.086,136.2844,136.0166,136.1555,18195.0
2025-03-31 14:00:00,137.26,137.85,137.26,137.76,18547.0,136.1456,136.7308,136.1456,136.6415,18547.0
2025-03-31 14:30:00,137.81,137.96,137.68,137.75,21988.0,136.6911,136.8399,136.5622,136.6316,21988.0
2025-03-31 15:00:00,137.75,138.28,137.74,138.05,41942.0,136.6316,137.1573,136.6217,136.9291,41942.0
2025-03-31 15:30:00,138.13,138.81,138.06,138.3,201302.0,137.0085,137.683,136.9391,137.1771,201302.0
2025-04-01 09:30:00,137.46,138.37,136.85,137.38,31047.0,136.3439,137.2465,135.7389,136.2646,31047.0
2025-04-01 10:00:00,137.46,137.75,136.81,137.12,20867.0,136.3439,136.6316,135.6992,136.0067,20867.0
2025-04-01 10:30:00,137.19,137.94,137.19,137.84,24958.0,136.0761,136.82,136.0761,136.7209,24958.0
2025-04-01 11:00:00,137.85,138.07,137.71,137.96,22600.0,136.7308,136.949,136.5919,136.8399,22600.0
2025-04-01 11:30:00,137.87,138.1,137.8,137.97,20963.0,136.7506,136.9787,136.6812,136.8498,20963.0
2025-04-01 12:00:00,138.0,138.23,137.71,137.71,24762.0,136.8796,137.1077,136.5919,136.5919,24762.0
2025-04-01 12:30:00,137.62,137.89,137.57,137.7,21005.0,136.5026,136.7704,136.453,136.582,21005.0
2025-04-01 13:00:00,137.7,137.8,137.42,137.42,18793.0,136.582,136.6812,136.3043,136.3043,18793.0
2025-04-01 13:30:00,137.54,137.8,137.38,137.73,28284.0,136.4233,136.6812,136.2646,136.6117,28284.0
2025-04-01 14:00:00,137.7,137.77,137.38,137.41,34773.0,136.582,136.6514,136.2646,136.2943,34773.0
2025-04-01 14:30:00,137.39,137.46,137.17,137.46,33331.0,136.2745,136.3439,136.0563,136.3439,33331.0
2025-04-01 15:00:00,137.45,137.79,137.43,137.78,32918.0,136.334,136.6713,136.3142,136.6613,32918.0
2025-04-01 15:30:00,137.79,138.27,137.79,137.92,139180.0,136.6713,137.1474,136.6713,136.8002,139180.0
2025-04-02 09:30:00,137.66,138.06,136.55,137.31,35800.0,136.5423,136.9391,135.4413,136.1952,35800.0
2025-04-02 10:00:00,137.41,137.96,137.2,137.75,28197.0,136.2943,136.8399,136.086,136.6316,28197.0
2025-04-02 10:30:00,137.74,138.85,137.73,138.78,23059.0,136.6217,137.7227,136.6117,137.6532,23059.0
2025-04-02 11:00:00,138.73,138.94,138.54,138.72,27815.0,137.6036,137.8119,137.4152,137.5937,27815.0
2025-04-02 11:30:00,138.72,138.88,137.81,137.81,16719.0,137.5937,137.7524,136.6911,136.6911,16719.0
2025-04-02 12:00:00,137.81,137.95,137.54,137.64,11871.0,136.6911,136.83,136.4233,136.5225,11871.0
2025-04-02 12:30:00,137.64,138.0,137.62,137.88,16977.0,136.5225,136.8796,136.5026,136.7605,16977.0
2025-04-02 13:00:00,137.88,138.02,137.78,137.93,10875.0,136.7605,136.8994,136.6613,136.8101,10875.0
2025-04-02 13:30:00,137.92,137.99,137.7,137.88,14920.0,136.8002,136.8696,136.582,136.7605,14920.0
2025-04-02 14:00:00,137.96,137.96,137.57,137.57,10808.0,136.8399,136.8399,136.453,136.453,10808.0
2025-04-02 14:30:00,137.58,137.93,137.43,137.47,32412.0,136.463,136.8101,136.3142,136.3539,32412.0
2025-04-02 15:00:00,137.47,138.09,137.43,137.89,36210.0,136.3539,136.9688,136.3142,136.7704,36210.0
2025-04-02 15:30:00,137.78,138.39,137.78,138.04,151298.0,136.6613,137.2664,136.6613,136.9192,151298.0
2025-04-03 09:30:00,139.3,140.09,138.34,138.44,83037.0,138.169,138.9526,137.2168,137.316,83037.0
2025-04-03 10:00:00,138.44,138.59,137.68,138.31,100232.0,137.316,137.4648,136.5622,137.187,100232.0
2025-04-03 10:30:00,138.35,139.77,138.29,139.39,116533.0,137.2267,138.6352,137.1672,138.2583,116533.0
2025-04-03 11:00:00,139.36,140.07,139.25,139.52,140342.0,138.2285,138.9327,138.1194,138.3872,140342.0
2025-04-03 11:30:00,139.52,139.95,139.36,139.93,89148.0,138.3872,138.8137,138.2285,138.7939,89148.0
2025-04-03 12:00:00,139.9,140.11,139.26,139.47,84063.0,138.7641,138.9724,138.1293,138.3376,84063.0
2025-04-03 12:30:00,139.39,139.58,139.15,139.23,24771.0,138.2583,138.4467,138.0202,138.0996,24771.0
2025-04-03 13:00:00,139.22,139.62,138.99,139.46,27823.0,138.0896,138.4864,137.8615,138.3277,27823.0
2025-04-03 13:30:00,139.56,139.89,139.44,139.89,29857.0,138.4269,138.7542,138.3079,138.7542,29857.0
2025-04-03 14:00:00,139.98,140.39,139.9,140.2,37663.0,138.8435,139.2501,138.7641,139.0617,37663.0
2025-04-03 14:30:00,140.18,140.26,139.77,140.07,79565.0,139.0419,139.1212,138.6352,138.9327,79565.0
2025-04-03 15:00:00,140.16,140.16,139.74,140.11,64573.0,139.022,139.022,138.6054,138.9724,64573.0
2025-04-03 15:30:00,140.07,140.12,139.26,139.42,275367.0,138.9327,138.9823,138.1293,138.288,275367.0
2025-04-04 09:30:00,139.7,140.32,137.59,137.81,50025.0,138.5658,139.1807,136.4729,136.6911,50025.0
2025-04-04 10:00:00,137.4,137.4,136.02,136.55,60703.0,136.2844,136.2844,134.9156,135.4413,60703.0
2025-04-04 10:30:00,136.55,137.82,136.33,137.17,45087.0,135.4413,136.701,135.2231,136.0563,45087.0
2025-04-04 11:00:00,137.15,137.24,134.84,135.05,30724.0,136.0365,136.1257,133.7452,133.9535,30724.0
2025-04-04 11:30:00,135.05,135.31,134.69,134.95,32312.0,133.9535,134.2114,133.5964,133.8543,32312.0
2025-04-04 12:00:00,134.81,134.96,133.92,134.06,44356.0,133.7155,133.8642,132.8327,132.9715,44356.0
2025-04-04 12:30:00,134.06,134.43,133.29,133.29,32361.0,132.9715,133.3385,132.2078,132.2078,32361.0
2025-04-04 13:00:00,133.41,133.52,132.08,132.96,49273.0,132.3268,132.4359,131.0076,131.8805,49273.0
2025-04-04 13:30:00,132.96,133.45,132.67,132.7,35828.0,131.8805,132.3665,131.5928,131.6226,35828.0
2025-04-04 14:00:00,132.75,132.96,131.7,132.0,28624.0,131.6722,131.8805,130.6307,130.9283,28624.0
2025-04-04 14:30:00,131.92,132.14,130.64,132.07,65050.0,130.8489,131.0671,129.5793,130.9977,65050.0
2025-04-04 15:00:00,131.9,132.36,131.72,131.96,44386.0,130.8291,131.2853,130.6505,130.8886,44386.0
2025-04-04 15:30:00,131.98,133.04,131.67,131.73,270802.0,130.9084,131.9598,130.6009,130.6605,270802.0
2025-04-07 09:30:00,129.5,129.5,126.26,127.98,71659.0,128.4486,128.4486,125.2349,126.9409,71659.0
2025-04-07 10:00:00,127.98,131.27,126.14,127.75,96220.0,126.9409,130.2042,125.1158,126.7128,96220.0
2025-04-07 10:30:00,127.6,128.65,126.09,128.19,67001.0,126.564,127.6055,125.0663,127.1492,67001.0
2025-04-07 11:00:00,128.18,129.2,126.54,126.85,67724.0,127.1393,128.151,125.5126,125.8201,67724.0
2025-04-07 11:30:00,126.61,128.35,126.61,127.91,46097.0,125.582,127.3079,125.582,126.8715,46097.0
2025-04-07 12:00:00,127.87,128.32,126.54,127.2,36270.0,126.8318,127.2781,125.5126,126.1672,36270.0
2025-04-07 12:30:00,127.08,127.7,126.35,126.58,70594.0,126.0482,126.6632,125.3241,125.5523,70594.0
2025-04-07 13:00:00,126.58,128.56,126.3,128.46,56020.0,125.5523,127.5162,125.2745,127.417,56020.0
2025-04-07 13:30:00,128.47,129.08,127.75,128.93,52492.0,127.4269,128.032,126.7128,127.8832,52492.0
2025-04-07 14:00:00,129.05,129.77,128.67,129.35,52371.0,128.0022,128.7164,127.6253,128.2998,52371.0
2025-04-07 14:30:00,129.41,129.71,128.35,128.84,55475.0,128.3593,128.6569,127.3079,127.7939,55475.0
2025-04-07 15:00:00,128.92,129.19,127.92,128.04,66994.0,127.8733,128.1411,126.8814,127.0004,66994.0
2025-04-07 15:30:00,128.18,129.1,127.4,127.96,229075.0,127.1393,128.0518,126.3656,126.9211,229075.0
2025-04-08 09:30:00,130.36,130.49,128.49,130.43,71030.0,129.3016,129.4305,127.4468,129.371,71030.0
2025-04-08 10:00:00,130.21,131.19,129.97,130.49,38149.0,129.1528,130.1248,128.9148,129.4305,38149.0
2025-04-08 10:30:00,130.81,131.0,130.28,130.44,27404.0,129.7479,129.9364,129.2222,129.3809,27404.0
2025-04-08 11:00:00,130.14,130.77,129.95,130.18,11105.0,129.0834,129.7083,128.8949,129.123,11105.0
2025-04-08 11:30:00,129.87,131.21,129.87,131.02,11002.0,128.8156,130.1447,128.8156,129.9562,11002.0
2025-04-08 12:00:00,130.9,131.19,130.79,130.94,8843.0,129.8372,130.1248,129.7281,129.8769,8843.0
2025-04-08 12:30:00,131.02,131.19,129.71,129.73,30916.0,129.9562,130.1248,128.6569,128.6767,30916.0
2025-04-08 13:00:00,129.71,129.74,128.13,128.13,16930.0,128.6569,128.6866,127.0897,127.0897,16930.0
2025-04-08 13:30:00,128.13,129.03,128.08,128.62,28158.0,127.0897,127.9824,127.0401,127.5757,28158.0
2025-04-08 14:00:00,128.5,128.69,127.38,127.5,45397.0,127.4567,127.6451,126.3458,126.4648,45397.0
2025-04-08 14:30:00,127.68,128.44,127.45,127.91,27493.0,126.6433,127.3972,126.4152,126.8715,27493.0
2025-04-08 15:00:00,128.1,128.42,127.26,127.67,25911.0,127.0599,127.3773,126.2268,126.6334,25911.0
2025-04-08 15:30:00,127.71,127.71,125.71,127.38,165078.0,126.6731,126.6731,124.6893,126.3458,165078.0
2025-04-09 09:30:00,126.17,127.1,125.39,126.77,33557.0,125.1456,126.0681,124.3719,125.7407,33557.0
2025-04-09 10:00:00,126.7,127.3,123.95,124.82,73353.0,125.6713,126.2664,122.9436,123.8066,73353.0
2025-04-09 10:30:00,124.71,125.42,123.78,123.78,42920.0,123.6975,124.4017,122.775,122.775,42920.0
2025-04-09 11:00:00,123.78,125.47,123.69,124.86,21380.0,122.775,124.4513,122.6857,123.8462,21380.0
2025-04-09 11:30:00,124.87,125.11,124.3,124.34,16923.0,123.8562,124.0942,123.2908,123.3305,16923.0
2025-04-09 12:00:00,124.26,125.73,124.12,125.55,18994.0,123.2511,124.7092,123.1122,124.5306,18994.0
2025-04-09 12:30:00,125.47,126.08,125.35,125.93,19231.0,124.4513,125.0563,124.3323,124.9076,19231.0
2025-04-09 13:00:00,125.8,131.17,125.43,130.14,73709.0,124.7786,130.105,124.4116,129.0834,73709.0
2025-04-09 13:30:00,130.14,131.36,129.21,130.24,151050.0,129.0834,130.2935,128.1609,129.1826,151050.0
2025-04-09 14:00:00,130.47,131.04,128.98,129.38,65815.0,129.4107,129.9761,127.9328,128.3295,65815.0
2025-04-09 14:30:00,129.44,129.64,128.24,128.56,40363.0,128.3891,128.5874,127.1988,127.5162,40363.0
2025-04-09 15:00:00,128.63,130.48,128.08,129.98,63041.0,127.5856,129.4206,127.0401,128.9247,63041.0
2025-04-09 15:30:00,130.16,130.88,129.55,130.58,187665.0,129.1032,129.8174,128.4982,129.5198,187665.0
2025-04-10 09:30:00,129.83,130.9,129.0,130.4,83956.0,128.7759,129.8372,127.9526,129.3413,83956.0
2025-04-10 10:00:00,130.46,130.81,128.9,129.3,114013.0,129.4008,129.7479,127.8534,128.2502,114013.0
2025-04-10 10:30:00,129.16,129.46,128.27,128.84,27852.0,128.1113,128.4089,127.2286,127.7939,27852.0
2025-04-10 11:00:00,128.77,129.24,128.76,129.12,24211.0,127.7245,128.1907,127.7146,128.0717,24211.0
2025-04-10 11:30:00,129.1,129.1,127.88,127.92,19804.0,128.0518,128.0518,126.8417,126.8814,19804.0
2025-04-10 12:00:00,128.13,128.26,126.71,126.93,23591.0,127.0897,127.2186,125.6812,125.8994,23591.0
2025-04-10 12:30:00,127.13,128.4,127.12,127.98,20306.0,126.0978,127.3575,126.0879,126.9409,20306.0
2025-04-10 13:00:00,128.19,128.94,126.99,127.7,29901.0,127.1492,127.8931,125.9589,126.6632,29901.0
2025-04-10 13:30:00,127.64,129.24,127.41,129.12,24788.0,126.6037,128.1907,126.3755,128.0717,24788.0
2025-04-10 14:00:00,129.12,129.9,128.79,129.72,55628.0,128.0717,128.8453,127.7443,128.6668,55628.0
2025-04-10 14:30:00,129.81,130.38,129.4,129.62,98289.0,128.756,129.3214,128.3494,128.5676,98289.0
2025-04-10 15:00:00,129.6,130.32,128.94,129.02,66242.0,128.5478,129.2619,127.8931,127.9725,66242.0
2025-04-10 15:30:00,129.01,129.35,127.81,128.75,233912.0,127.9625,128.2998,126.7723,127.7047,233912.0
2025-04-11 09:30:00,128.29,128.63,126.96,127.34,25188.0,127.2484,127.5856,125.9292,126.3061,25188.0
2025-04-11 10:00:00,127.34,128.35,126.83,127.34,31164.0,126.3061,127.3079,125.8002,126.3061,31164.0
2025-04-11 10:30:00,127.61,128.11,127.29,127.75,21779.0,126.5739,127.0699,126.2565,126.7128,21779.0
2025-04-11 11:00:00,127.72,128.21,126.75,127.42,25859.0,126.683,127.169,125.7209,126.3855,25859.0
2025-04-11 11:30:00,127.42,128.52,127.32,128.49,41565.0,126.3855,127.4765,126.2863,127.4468,41565.0
2025-04-11 12:00:00,128.5,128.84,128.3,128.53,59598.0,127.4567,127.7939,127.2583,127.4864,59598.0
2025-04-11 12:30:00,128.58,129.3,128.5,129.15,12368.0,127.536,128.2502,127.4567,128.1014,12368.0
2025-04-11 13:00:00,129.11,129.54,128.66,128.66,19078.0,128.0617,128.4882,127.6154,127.6154,19078.0
2025-04-11 13:30:00,128.87,129.69,128.7,129.3,131797.0,127.8237,128.637,127.6551,128.2502,131797.0
2025-04-11 14:00:00,129.3,129.47,128.9,129.25,97484.0,128.2502,128.4188,127.8534,128.2006,97484.0
2025-04-11 14:30:00,129.37,129.61,128.96,128.98,86719.0,128.3196,128.5577,127.913,127.9328,86719.0
2025-04-11 15:00:00,128.99,129.87,128.97,129.48,186102.0,127.9427,128.8156,127.9229,128.4287,186102.0
2025-04-11 15:30:00,129.5,129.9,129.27,129.76,191228.0,128.4486,128.8453,128.2204,128.7065,191228.0
2025-04-14 09:30:00,130.35,132.87,129.93,132.45,56551.0,129.2917,131.7912,128.8751,131.3746,56551.0
2025-04-14 10:00:00,132.64,133.5,132.45,133.47,39600.0,131.5631,132.4161,131.3746,132.3863,39600.0
2025-04-14 10:30:00,133.47,133.93,133.36,133.68,38166.0,132.3863,132.8426,132.2772,132.5946,38166.0
2025-04-14 11:00:00,133.69,133.97,132.67,132.79,78847.0,132.6045,132.8823,131.5928,131.7119,78847.0
2025-04-14 11:30:00,132.79,133.33,132.58,132.87,39092.0,131.7119,132.2475,131.5036,131.7912,39092.0
2025-04-14 12:00:00,132.86,133.38,132.79,133.28,37153.0,131.7813,132.2971,131.7119,132.1979,37153.0
2025-04-14 12:30:00,133.3,133.55,132.94,133.23,50113.0,132.2177,132.4657,131.8606,132.1483,50113.0
2025-04-14 13:00:00,133.15,133.65,132.67,133.13,32203.0,132.0689,132.5649,131.5928,132.0491,32203.0
2025-04-14 13:30:00,133.13,133.5,133.05,133.36,17118.0,132.0491,132.4161,131.9697,132.2772,17118.0
2025-04-14 14:00:00,133.35,133.49,133.27,133.42,24071.0,132.2673,132.4062,132.188,132.3367,24071.0
2025-04-14 14:30:00,133.45,133.5,133.23,133.4,42036.0,132.3665,132.4161,132.1483,132.3169,42036.0
2025-04-14 15:00:00,133.4,133.83,133.4,133.55,81100.0,132.3169,132.7434,132.3169,132.4657,81100.0
2025-04-14 15:30:00,133.49,133.7,133.0,133.21,264495.0,132.4062,132.6145,131.9201,132.1284,264495.0
2025-04-15 09:30:00,133.19,134.05,132.55,133.42,97683.0,132.1086,132.9616,131.4738,132.3367,97683.0
2025-04-15 10:00:00,133.52,134.0,133.25,133.89,101887.0,132.4359,132.912,132.1681,132.8029,101887.0
2025-04-15 10:30:00,133.87,134.27,133.69,134.13,58280.0,132.7831,133.1798,132.6045,133.041,58280.0
2025-04-15 11:00:00,134.08,134.27,133.55,133.55,33750.0,132.9914,133.1798,132.4657,132.4657,33750.0
2025-04-15 11:30:00,133.61,133.75,133.25,133.63,28413.0,132.5252,132.6641,132.1681,132.545,28413.0
2025-04-15 12:00:00,133.64,133.66,133.18,133.49,36725.0,132.555,132.5748,132.0987,132.4062,36725.0
2025-04-15 12:30:00,133.51,133.69,133.32,133.69,37036.0,132.426,132.6045,132.2376,132.6045,37036.0
2025-04-15 13:00:00,133.72,133.72,133.33,133.39,32830.0,132.6343,132.6343,132.2475,132.307,32830.0
2025-04-15 13:30:00,133.39,133.47,132.97,133.25,39038.0,132.307,132.3863,131.8904,132.1681,39038.0
2025-04-15 14:00:00,133.19,133.27,133.05,133.12,23876.0,132.1086,132.188,131.9697,132.0392,23876.0
2025-04-15 14:30:00,133.18,133.6,133.1,133.48,44858.0,132.0987,132.5153,132.0193,132.3963,44858.0
2025-04-15 15:00:00,133.42,133.76,133.31,133.63,39685.0,132.3367,132.674,132.2276,132.545,39685.0
2025-04-15 15:30:00,133.6,133.68,132.81,132.93,178963.0,132.5153,132.5946,131.7317,131.8507,178963.0
2025-04-16 09:30:00,134.11,134.25,133.05,133.76,16960.0,133.0211,133.16,131.9697,132.674,16960.0
2025-04-16 10:00:00,133.78,133.78,132.87,133.27,15374.0,132.6938,132.6938,131.7912,132.188,15374.0
2025-04-16 10:30:00,133.34,133.73,133.33,133.66,16252.0,132.2574,132.6442,132.2475,132.5748,16252.0
2025-04-16 11:00:00,133.64,133.95,133.49,133.73,9961.0,132.555,132.8624,132.4062,132.6442,9961.0
2025-04-16 11:30:00,133.86,133.98,133.61,133.63,11108.0,132.7732,132.8922,132.5252,132.545,11108.0
2025-04-16 12:00:00,133.57,133.62,133.26,133.48,8527.0,132.4855,132.5351,132.178,132.3963,8527.0
2025-04-16 12:30:00,133.53,133.68,133.43,133.47,15954.0,132.4458,132.5946,132.3467,132.3863,15954.0
2025-04-16 13:00:00,133.46,133.59,133.3,133.48,11089.0,132.3764,132.5054,132.2177,132.3963,11089.0
2025-04-16 13:30:00,133.4,133.4,132.42,132.43,15714.0,132.3169,132.3169,131.3449,131.3548,15714.0
2025-04-16 14:00:00,132.48,132.68,132.33,132.63,14036.0,131.4044,131.6027,131.2556,131.5532,14036.0
2025-04-16 14:30:00,132.55,132.56,132.24,132.24,23234.0,131.4738,131.4837,131.1663,131.1663,23234.0
2025-04-16 15:00:00,132.26,132.29,131.72,131.75,22021.0,131.1862,131.2159,130.6505,130.6803,22021.0
2025-04-16 15:30:00,131.8,132.3,131.48,132.03,133561.0,130.7299,131.2258,130.4125,130.958,133561.0
2025-04-17 09:30:00,132.71,134.8,132.68,134.33,80927.0,131.6325,133.7055,131.6027,133.2394,80927.0
2025-04-17 10:00:00,134.43,134.63,133.75,133.88,23835.0,133.3385,133.5369,132.6641,132.793,23835.0
2025-04-17 10:30:00,133.94,134.19,133.69,134.19,14622.0,132.8525,133.1005,132.6045,133.1005,14622.0
2025-04-17 11:00:00,134.1,135.02,134.09,134.54,39940.0,133.0112,133.9237,133.0013,133.4476,39940.0
2025-04-17 11:30:00,134.52,134.88,134.49,134.6,19957.0,133.4278,133.7849,133.3981,133.5072,19957.0
2025-04-17 12:00:00,134.64,135.05,134.49,135.05,40533.0,133.5468,133.9535,133.3981,133.9535,40533.0
2025-04-17 12:30:00,134.95,135.27,134.89,135.25,25503.0,133.8543,134.1717,133.7948,134.1519,25503.0
2025-04-17 13:00:00,135.27,135.29,134.64,134.76,13739.0,134.1717,134.1916,133.5468,133.6659,13739.0
2025-04-17 13:30:00,134.72,134.92,134.41,134.84,18127.0,133.6262,133.8246,133.3187,133.7452,18127.0
2025-04-17 14:00:00,134.84,135.22,134.74,134.74,40814.0,133.7452,134.1221,133.646,133.646,40814.0
2025-04-17 14:30:00,134.78,135.0,134.58,134.91,45820.0,133.6857,133.9039,133.4873,133.8146,45820.0
2025-04-17 15:00:00,134.84,134.86,134.41,134.41,37842.0,133.7452,133.765,133.3187,133.3187,37842.0
2025-04-17 15:30:00,134.4,134.56,133.14,133.56,252245.0,133.3088,133.4675,132.059,132.4756,252245.0
2025-04-21 09:30:00,132.83,133.28,131.8,133.2,14425.0,131.7515,132.1979,130.7299,132.1185,14425.0
2025-04-21 10:00:00,133.08,133.2,132.3,132.53,43125.0,131.9995,132.1185,131.2258,131.454,43125.0
2025-04-21 10:30:00,132.57,132.9,132.46,132.51,62935.0,131.4936,131.821,131.3845,131.4341,62935.0
2025-04-21 11:00:00,132.53,132.55,132.0,132.22,35705.0,131.454,131.4738,130.9283,131.1465,35705.0
2025-04-21 11:30:00,132.21,132.21,131.42,131.42,18202.0,131.1366,131.1366,130.353,130.353,18202.0
2025-04-21 12:00:00,131.42,131.59,131.14,131.46,83836.0,130.353,130.5216,130.0753,130.3927,83836.0
2025-04-21 12:30:00,131.5,131.7,131.23,131.33,16520.0,130.4323,130.6307,130.1645,130.2637,16520.0
2025-04-21 13:00:00,131.3,131.33,130.45,130.45,63385.0,130.234,130.2637,129.3909,129.3909,63385.0
2025-04-21 13:30:00,130.5,130.62,130.19,130.56,192632.0,129.4404,129.5595,129.133,129.5,192632.0
2025-04-21 14:00:00,130.51,130.95,130.4,130.95,55457.0,129.4504,129.8868,129.3413,129.8868,55457.0
2025-04-21 14:30:00,130.91,131.1,130.66,130.78,20012.0,129.8471,130.0356,129.5991,129.7182,20012.0
2025-04-21 15:00:00,130.78,131.3,130.64,131.12,202217.0,129.7182,130.234,129.5793,130.0554,202217.0
2025-04-21 15:30:00,131.12,131.97,130.74,131.79,334290.0,130.0554,130.8985,129.6785,130.72,334290.0
2025-04-22 09:30:00,133.09,134.99,132.79,134.64,126664.0,132.0094,133.894,131.7119,133.5468,126664.0
2025-04-22 10:00:00,134.66,135.55,134.6,135.22,247016.0,133.5667,134.4494,133.5072,134.1221,247016.0
2025-04-22 10:30:00,135.32,135.61,134.94,135.5,73361.0,134.2213,134.509,133.8444,134.3999,73361.0
2025-04-22 11:00:00,135.5,135.89,135.3,135.6,66164.0,134.3999,134.7867,134.2015,134.499,66164.0
2025-04-22 11:30:00,135.56,136.32,135.56,136.0,153249.0,134.4594,135.2132,134.4594,134.8958,153249.0
2025-04-22 12:00:00,136.03,136.42,135.26,135.36,29998.0,134.9255,135.3124,134.1618,134.261,29998.0
2025-04-22 12:30:00,135.41,135.54,135.13,135.29,18210.0,134.3106,134.4395,134.0329,134.1916,18210.0
2025-04-22 13:00:00,135.36,135.58,134.79,134.79,69762.0,134.261,134.4792,133.6956,133.6956,69762.0
2025-04-22 13:30:00,134.81,134.92,134.38,134.48,218978.0,133.7155,133.8246,133.2889,133.3881,218978.0
2025-04-22 14:00:00,134.36,135.22,134.36,135.18,70533.0,133.2691,134.1221,133.2691,134.0824,70533.0
2025-04-22 14:30:00,135.15,135.61,135.12,135.25,49766.0,134.0527,134.509,134.0229,134.1519,49766.0
2025-04-22 15:00:00,135.34,135.58,135.18,135.48,46997.0,134.2412,134.4792,134.0824,134.38,46997.0
2025-04-22 15:30:00,135.46,135.93,135.37,135.8,238080.0,134.3602,134.8264,134.2709,134.6974,238080.0
2025-04-23 09:30:00,135.51,136.37,135.12,136.31,39996.0,134.4098,135.2628,134.0229,135.2033,39996.0
2025-04-23 10:00:00,136.51,136.72,135.85,136.53,28212.0,135.4017,135.6099,134.747,135.4215,28212.0
2025-04-23 10:30:00,136.52,136.71,135.76,135.76,23550.0,135.4116,135.6,134.6577,134.6577,23550.0
2025-04-23 11:00:00,135.87,136.07,134.63,134.87,28701.0,134.7668,134.9652,133.5369,133.775,28701.0
2025-04-23 11:30:00,134.97,135.11,134.79,134.92,35028.0,133.8742,134.013,133.6956,133.8246,35028.0
2025-04-23 12:00:00,134.99,135.04,134.04,134.36,34249.0,133.894,133.9436,132.9517,133.2691,34249.0
2025-04-23 12:30:00,134.43,134.68,134.13,134.41,23818.0,133.3385,133.5865,133.041,133.3187,23818.0
2025-04-23 13:00:00,134.48,135.16,134.15,134.81,33842.0,133.3881,134.0626,133.0608,133.7155,33842.0
2025-04-23 13:30:00,134.83,135.35,134.66,135.21,311220.0,133.7353,134.2511,133.5667,134.1122,311220.0
2025-04-23 14:00:00,135.25,135.32,134.94,134.95,41024.0,134.1519,134.2213,133.8444,133.8543,41024.0
2025-04-23 14:30:00,134.93,135.12,134.63,134.94,85808.0,133.8345,134.0229,133.5369,133.8444,85808.0
2025-04-23 15:00:00,134.97,135.48,134.74,135.34,127048.0,133.8742,134.38,133.646,134.2412,127048.0
2025-04-23 15:30:00,135.36,136.76,135.36,136.13,718287.0,134.261,135.6496,134.261,135.0247,718287.0
2025-04-24 09:30:00,135.69,135.82,134.91,135.55,24158.0,134.5883,134.7173,133.8146,134.4494,24158.0
2025-04-24 10:00:00,135.76,135.77,134.93,135.77,26637.0,134.6577,134.6677,133.8345,134.6677,26637.0
2025-04-24 10:30:00,135.75,136.51,135.47,136.36,22403.0,134.6478,135.4017,134.3701,135.2529,22403.0
2025-04-24 11:00:00,136.29,136.55,136.08,136.49,103485.0,135.1834,135.4413,134.9751,135.3818,103485.0
2025-04-24 11:30:00,136.36,136.71,136.13,136.46,18719.0,135.2529,135.6,135.0247,135.3521,18719.0
2025-04-24 12:00:00,136.46,137.12,136.37,137.06,20351.0,135.3521,136.0067,135.2628,135.9472,20351.0
2025-04-24 12:30:00,137.14,137.41,137.1,137.27,75255.0,136.0265,136.2943,135.9869,136.1555,75255.0
2025-04-24 13:00:00,137.19,137.44,136.95,137.1,21699.0,136.0761,136.3241,135.8381,135.9869,21699.0
2025-04-24 13:30:00,137.17,137.32,136.94,137.15,35818.0,136.0563,136.2051,135.8282,136.0365,35818.0
2025-04-24 14:00:00,137.15,137.63,137.12,137.31,44347.0,136.0365,136.5126,136.0067,136.1952,44347.0
2025-04-24 14:30:00,137.3,137.75,137.3,137.48,237234.0,136.1852,136.6316,136.1852,136.3638,237234.0
2025-04-24 15:00:00,137.48,137.48,136.94,137.22,82943.0,136.3638,136.3638,135.8282,136.1059,82943.0
2025-04-24 15:30:00,137.21,137.63,136.95,137.0,324092.0,136.096,136.5126,135.8381,135.8877,324092.0
2025-04-25 09:30:00,136.66,136.79,135.21,135.22,15990.0,135.5504,135.6794,134.1122,134.1221,15990.0
2025-04-25 10:00:00,135.58,135.83,134.98,135.11,12905.0,134.4792,134.7272,133.8841,134.013,12905.0
2025-04-25 10:30:00,135.09,135.42,134.82,135.27,12835.0,133.9932,134.3205,133.7254,134.1717,12835.0
2025-04-25 11:00:00,135.35,135.68,134.9,134.9,14742.0,134.2511,134.5784,133.8047,133.8047,14742.0
2025-04-25 11:30:00,134.97,135.19,134.52,135.16,48256.0,133.8742,134.0924,133.4278,134.0626,48256.0
2025-04-25 12:00:00,135.21,135.36,134.88,135.17,47908.0,134.1122,134.261,133.7849,134.0725,47908.0
2025-04-25 12:30:00,135.22,135.29,134.65,134.65,13357.0,134.1221,134.1916,133.5568,133.5568,13357.0
2025-04-25 13:00:00,134.62,134.71,134.33,134.67,11803.0,133.527,133.6163,133.2394,133.5766,11803.0
2025-04-25 13:30:00,134.63,134.73,134.32,134.54,15229.0,133.5369,133.6361,133.2294,133.4476,15229.0
2025-04-25 14:00:00,134.45,135.24,134.37,135.06,14024.0,133.3584,134.142,133.279,133.9634,14024.0
2025-04-25 14:30:00,135.15,135.16,134.67,134.72,41040.0,134.0527,134.0626,133.5766,133.6262,41040.0
2025-04-25 15:00:00,134.72,135.04,134.66,134.74,15472.0,133.6262,133.9436,133.5667,133.646,15472.0
2025-04-25 15:30:00,134.73,135.11,134.37,134.76,146758.0,133.6361,134.013,133.279,133.6659,146758.0
2025-04-28 09:30:00,134.84,135.68,133.22,133.56,65628.0,133.7452,134.5784,132.1384,132.4756,65628.0
2025-04-28 10:00:00,133.64,134.19,133.06,134.14,101066.0,132.555,133.1005,131.9797,133.0509,101066.0
2025-04-28 10:30:00,133.99,134.81,133.93,134.75,12896.0,132.9021,133.7155,132.8426,133.6559,12896.0
2025-04-28 11:00:00,134.7,135.17,134.61,135.1,8993.0,133.6063,134.0725,133.5171,134.0031,8993.0
2025-04-28 11:30:00,135.14,135.15,134.85,134.93,14456.0,134.0428,134.0527,133.7551,133.8345,14456.0
2025-04-28 12:00:00,134.93,135.27,134.8,135.15,7634.0,133.8345,134.1717,133.7055,134.0527,7634.0
2025-04-28 12:30:00,135.16,135.22,135.01,135.21,5208.0,134.0626,134.1221,133.9138,134.1122,5208.0
2025-04-28 13:00:00,135.14,135.14,134.96,135.11,5315.0,134.0428,134.0428,133.8642,134.013,5315.0
2025-04-28 13:30:00,135.07,135.24,134.75,135.23,26699.0,133.9733,134.142,133.6559,134.132,26699.0
2025-04-28 14:00:00,135.28,135.56,135.17,135.52,7846.0,134.1816,134.4594,134.0725,134.4197,7846.0
2025-04-28 14:30:00,135.51,135.69,135.22,135.55,27357.0,134.4098,134.5883,134.1221,134.4494,27357.0
2025-04-28 15:00:00,135.5,135.79,135.34,135.73,17121.0,134.3999,134.6875,134.2412,134.628,17121.0
2025-04-28 15:30:00,135.73,136.12,135.39,135.67,140619.0,134.628,135.0148,134.2907,134.5685,140619.0
2025-04-29 09:30:00,135.1,136.19,134.75,136.02,18669.0,134.0031,135.0842,133.6559,134.9156,18669.0
2025-04-29 10:00:00,135.99,136.2,135.32,135.65,16237.0,134.8859,135.0942,134.2213,134.5486,16237.0
2025-04-29 10:30:00,135.66,136.35,135.55,136.35,15405.0,134.5586,135.2429,134.4494,135.2429,15405.0
2025-04-29 11:00:00,136.37,136.49,135.98,136.41,59880.0,135.2628,135.3818,134.876,135.3025,59880.0
2025-04-29 11:30:00,136.44,136.84,136.27,136.41,109713.0,135.3322,135.729,135.1636,135.3025,109713.0
2025-04-29 12:00:00,136.37,136.98,136.22,136.98,116885.0,135.2628,135.8678,135.114,135.8678,116885.0
2025-04-29 12:30:00,136.9,137.23,136.86,137.09,127926.0,135.7885,136.1158,135.7488,135.9769,127926.0
2025-04-29 13:00:00,137.0,137.32,136.87,137.26,17599.0,135.8877,136.2051,135.7587,136.1456,17599.0
2025-04-29 13:30:00,137.25,137.75,137.21,137.65,31311.0,136.1356,136.6316,136.096,136.5324,31311.0
2025-04-29 14:00:00,137.66,137.74,137.25,137.35,29362.0,136.5423,136.6217,136.1356,136.2348,29362.0
2025-04-29 14:30:00,137.3,137.67,137.28,137.42,97139.0,136.1852,136.5522,136.1654,136.3043,97139.0
2025-04-29 15:00:00,137.42,137.55,137.36,137.4,48611.0,136.3043,136.4332,136.2447,136.2844,48611.0
2025-04-29 15:30:00,137.43,137.54,136.69,136.72,520941.0,136.3142,136.4233,135.5802,135.6099,520941.0
2025-04-30 09:30:00,137.21,137.43,134.18,134.39,30958.0,136.096,136.3142,133.0906,133.2989,30958.0
2025-04-30 10:00:00,134.4,134.78,133.98,134.6,21117.0,133.3088,133.6857,132.8922,133.5072,21117.0
2025-04-30 10:30:00,134.78,135.38,134.77,135.28,10000.0,133.6857,134.2808,133.6758,134.1816,10000.0
2025-04-30 11:00:00,135.27,135.86,135.17,135.83,15048.0,134.1717,134.7569,134.0725,134.7272,15048.0
2025-04-30 11:30:00,135.77,135.89,135.39,135.54,8728.0,134.6677,134.7867,134.2907,134.4395,8728.0
2025-04-30 12:00:00,135.61,135.81,135.41,135.62,8922.0,134.509,134.7073,134.3106,134.5189,8922.0
2025-04-30 12:30:00,135.58,136.17,135.39,136.07,41456.0,134.4792,135.0644,134.2907,134.9652,41456.0
2025-04-30 13:00:00,136.0,136.29,135.62,136.29,42596.0,134.8958,135.1834,134.5189,135.1834,42596.0
2025-04-30 13:30:00,136.24,136.51,136.11,136.23,28348.0,135.1338,135.4017,135.0049,135.1239,28348.0
2025-04-30 14:00:00,136.16,136.6,135.95,135.99,57361.0,135.0545,135.4909,134.8462,134.8859,57361.0
2025-04-30 14:30:00,135.98,136.06,135.45,135.61,225458.0,134.876,134.9553,134.3503,134.509,225458.0
2025-04-30 15:00:00,135.63,136.11,135.58,135.73,182793.0,134.5288,135.0049,134.4792,134.628,182793.0
2025-04-30 15:30:00,135.73,137.48,135.25,136.79,1000643.0,134.628,136.3638,134.1519,135.6794,1000643.0
2025-05-01 09:30:00,138.0,138.16,135.19,137.02,82693.0,136.8796,137.0383,134.0924,135.9075,82693.0
2025-05-01 10:00:00,137.49,138.4,137.15,137.22,75142.0,136.3737,137.2763,136.0365,136.1059,75142.0
2025-05-01 10:30:00,137.15,137.65,136.63,137.57,60773.0,136.0365,136.5324,135.5207,136.453,60773.0
2025-05-01 11:00:00,137.53,137.65,136.28,136.28,39539.0,136.4134,136.5324,135.1735,135.1735,39539.0
2025-05-01 11:30:00,136.43,136.43,135.59,135.85,39630.0,135.3223,135.3223,134.4891,134.747,39630.0
2025-05-01 12:00:00,135.86,136.19,135.47,135.83,48881.0,134.7569,135.0842,134.3701,134.7272,48881.0
2025-05-01 12:30:00,135.78,136.12,135.73,135.98,30610.0,134.6776,135.0148,134.628,134.876,30610.0
2025-05-01 13:00:00,136.08,136.76,136.05,136.54,28180.0,134.9751,135.6496,134.9454,135.4314,28180.0
2025-05-01 13:30:00,136.54,136.54,135.73,135.91,37270.0,135.4314,135.4314,134.628,134.8065,37270.0
2025-05-01 14:00:00,135.99,136.42,135.83,135.97,33536.0,134.8859,135.3124,134.7272,134.866,33536.0
2025-05-01 14:30:00,136.03,136.31,135.7,135.81,50726.0,134.9255,135.2033,134.5982,134.7073,50726.0
2025-05-01 15:00:00,135.88,136.3,135.78,136.23,65231.0,134.7768,135.1934,134.6776,135.1239,65231.0
2025-05-01 15:30:00,136.28,136.81,135.49,135.76,258254.0,135.1735,135.6992,134.3899,134.6577,258254.0
2025-05-02 09:30:00,136.1,136.53,135.06,135.57,34985.0,134.995,135.4215,133.9634,134.4693,34985.0
2025-05-02 10:00:00,135.3,136.24,135.3,136.18,9760.0,134.2015,135.1338,134.2015,135.0743,9760.0
2025-05-02 10:30:00,136.16,136.46,135.92,136.0,21334.0,135.0545,135.3521,134.8164,134.8958,21334.0
2025-05-02 11:00:00,136.0,136.01,135.28,135.56,15063.0,134.8958,134.9057,134.1816,134.4594,15063.0
2025-05-02 11:30:00,135.7,135.87,135.58,135.87,8301.0,134.5982,134.7668,134.4792,134.7668,8301.0
2025-05-02 12:00:00,135.76,135.95,135.68,135.72,8007.0,134.6577,134.8462,134.5784,134.6181,8007.0
2025-05-02 12:30:00,135.74,135.74,135.42,135.5,6874.0,134.6379,134.6379,134.3205,134.3999,6874.0
2025-05-02 13:00:00,135.55,135.89,135.48,135.73,15598.0,134.4494,134.7867,134.38,134.628,15598.0
2025-05-02 13:30:00,135.73,136.11,135.58,135.96,14331.0,134.628,135.0049,134.4792,134.8561,14331.0
2025-05-02 14:00:00,135.97,136.16,135.96,136.14,7839.0,134.866,135.0545,134.8561,135.0347,7839.0
2025-05-02 14:30:00,136.18,136.35,135.99,136.09,14451.0,135.0743,135.2429,134.8859,134.9851,14451.0
2025-05-02 15:00:00,136.15,136.67,136.15,136.52,13160.0,135.0446,135.5604,135.0446,135.4116,13160.0
2025-05-02 15:30:00,136.56,136.68,136.19,136.37,107811.0,135.4512,135.5703,135.0842,135.2628,107811.0
2025-05-05 09:30:00,136.52,136.8,135.06,135.23,20397.0,135.4116,135.6893,133.9634,134.132,20397.0
2025-05-05 10:00:00,135.26,136.12,135.24,135.91,27083.0,134.1618,135.0148,134.142,134.8065,27083.0
2025-05-05 10:30:00,135.99,136.68,135.83,136.52,40833.0,134.8859,135.5703,134.7272,135.4116,40833.0
2025-05-05 11:00:00,136.54,136.97,136.52,136.71,38244.0,135.4314,135.8579,135.4116,135.6,38244.0
2025-05-05 11:30:00,136.65,136.88,136.53,136.56,14964.0,135.5405,135.7686,135.4215,135.4512,14964.0
2025-05-05 12:00:00,136.55,136.7,136.44,136.45,14986.0,135.4413,135.5901,135.3322,135.3421,14986.0
2025-05-05 12:30:00,136.48,136.59,136.19,136.3,6971.0,135.3719,135.481,135.0842,135.1934,6971.0
2025-05-05 13:00:00,136.29,136.45,136.19,136.19,15652.0,135.1834,135.3421,135.0842,135.0842,15652.0
2025-05-05 13:30:00,136.23,136.58,136.23,136.5,17220.0,135.1239,135.4711,135.1239,135.3917,17220.0
2025-05-05 14:00:00,136.5,136.7,136.33,136.69,18131.0,135.3917,135.5901,135.2231,135.5802,18131.0
2025-05-05 14:30:00,136.6,136.86,136.58,136.77,31569.0,135.4909,135.7488,135.4711,135.6595,31569.0
2025-05-05 15:00:00,136.77,136.77,136.45,136.53,40321.0,135.6595,135.6595,135.3421,135.4215,40321.0
2025-05-05 15:30:00,136.52,136.94,136.41,136.7,229240.0,135.4116,135.8282,135.3025,135.5901,229240.0
2025-05-06 09:30:00,136.74,137.31,136.03,137.31,29537.0,135.6298,136.1952,134.9255,136.1952,29537.0
2025-05-06 10:00:00,137.13,137.74,137.09,137.57,23447.0,136.0166,136.6217,135.9769,136.453,23447.0
2025-05-06 10:30:00,137.58,137.94,137.47,137.69,49902.0,136.463,136.82,136.3539,136.5721,49902.0
2025-05-06 11:00:00,137.7,138.09,137.57,137.87,27938.0,136.582,136.9688,136.453,136.7506,27938.0
2025-05-06 11:30:00,137.87,137.99,137.69,137.7,30875.0,136.7506,136.8696,136.5721,136.582,30875.0
2025-05-06 12:00:00,137.69,138.05,137.53,137.63,24988.0,136.5721,136.9291,136.4134,136.5126,24988.0
2025-05-06 12:30:00,137.68,137.93,137.59,137.64,32356.0,136.5622,136.8101,136.4729,136.5225,32356.0
2025-05-06 13:00:00,137.66,138.16,137.62,137.94,24314.0,136.5423,137.0383,136.5026,136.82,24314.0
2025-05-06 13:30:00,137.94,138.04,137.87,137.89,24983.0,136.82,136.9192,136.7506,136.7704,24983.0
2025-05-06 14:00:00,137.89,138.11,137.83,138.05,18221.0,136.7704,136.9887,136.7109,136.9291,18221.0
2025-05-06 14:30:00,138.06,138.36,138.01,138.33,21080.0,136.9391,137.2366,136.8895,137.2069,21080.0
2025-05-06 15:00:00,138.31,138.38,138.01,138.04,46334.0,137.187,137.2565,136.8895,136.9192,46334.0
2025-05-06 15:30:00,138.07,138.15,137.51,137.66,248513.0,136.949,137.0283,136.3935,136.5423,248513.0
2025-05-07 09:30:00,137.43,138.56,137.43,138.42,20712.0,136.3142,137.435,136.3142,137.2961,20712.0
2025-05-07 10:00:00,138.43,138.85,138.1,138.14,21718.0,137.3061,137.7227,136.9787,137.0184,21718.0
2025-05-07 10:30:00,138.1,138.14,137.8,137.92,34643.0,136.9787,137.0184,136.6812,136.8002,34643.0
2025-05-07 11:00:00,137.84,138.52,137.83,138.52,28222.0,136.7209,137.3953,136.7109,137.3953,28222.0
2025-05-07 11:30:00,138.57,138.87,138.46,138.87,14702.0,137.4449,137.7425,137.3358,137.7425,14702.0
2025-05-07 12:00:00,138.88,139.15,138.85,139.08,11727.0,137.7524,138.0202,137.7227,137.9508,11727.0
2025-05-07 12:30:00,139.1,139.24,138.97,139.23,12248.0,137.9706,138.1095,137.8417,138.0996,12248.0
2025-05-07 13:00:00,139.22,139.37,138.95,139.1,24190.0,138.0896,138.2384,137.8218,137.9706,24190.0
2025-05-07 13:30:00,139.09,139.09,138.3,138.55,21400.0,137.9607,137.9607,137.1771,137.4251,21400.0
2025-05-07 14:00:00,138.63,138.68,138.22,138.56,22941.0,137.5044,137.554,137.0978,137.435,22941.0
2025-05-07 14:30:00,138.55,139.53,138.49,139.28,84198.0,137.4251,138.3971,137.3656,138.1492,84198.0
2025-05-07 15:00:00,139.28,139.35,138.42,138.45,30542.0,138.1492,138.2186,137.2961,137.3259,30542.0
2025-05-07 15:30:00,138.42,139.11,138.36,138.61,212417.0,137.2961,137.9805,137.2366,137.4846,212417.0
2025-05-08 09:30:00,137.98,138.36,136.69,137.5,25536.0,136.8597,137.2366,135.5802,136.3836,25536.0
2025-05-08 10:00:00,137.44,137.5,136.83,137.19,24372.0,136.3241,136.3836,135.7191,136.0761,24372.0
2025-05-08 10:30:00,137.2,137.33,136.61,136.66,32036.0,136.086,136.215,135.5008,135.5504,32036.0
2025-05-08 11:00:00,136.65,137.38,136.28,137.15,40891.0,135.5405,136.2646,135.1735,136.0365,40891.0
2025-05-08 11:30:00,137.16,137.47,136.89,137.0,34802.0,136.0464,136.3539,135.7786,135.8877,34802.0
2025-05-08 12:00:00,137.06,137.32,136.76,136.82,12852.0,135.9472,136.2051,135.6496,135.7091,12852.0
2025-05-08 12:30:00,136.83,137.17,136.73,137.12,43493.0,135.7191,136.0563,135.6199,136.0067,43493.0
2025-05-08 13:00:00,137.13,137.35,136.99,137.07,13487.0,136.0166,136.2348,135.8778,135.9571,13487.0
2025-05-08 13:30:00,137.08,137.08,136.4,136.46,17322.0,135.967,135.967,135.2925,135.3521,17322.0
2025-05-08 14:00:00,136.45,136.7,135.88,135.94,32792.0,135.3421,135.5901,134.7768,134.8363,32792.0
2025-05-08 14:30:00,135.95,136.19,135.64,136.08,47202.0,134.8462,135.0842,134.5387,134.9751,47202.0
2025-05-08 15:00:00,136.11,136.32,135.93,136.06,31294.0,135.0049,135.2132,134.8264,134.9553,31294.0
2025-05-08 15:30:00,136.05,136.19,135.44,135.73,192554.0,134.9454,135.0842,134.3403,134.628,192554.0
2025-05-09 09:30:00,136.05,136.5,135.08,135.32,82363.0,134.9454,135.3917,133.9833,134.2213,82363.0
2025-05-09 10:00:00,135.41,135.84,135.27,135.83,21489.0,134.3106,134.7371,134.1717,134.7272,21489.0
2025-05-09 10:30:00,135.97,136.08,135.33,135.67,12390.0,134.866,134.9751,134.2312,134.5685,12390.0
2025-05-09 11:00:00,135.59,135.62,134.94,135.39,16541.0,134.4891,134.5189,133.8444,134.2907,16541.0
2025-05-09 11:30:00,135.46,135.73,135.36,135.66,15052.0,134.3602,134.628,134.261,134.5586,15052.0
2025-05-09 12:00:00,135.61,135.94,135.57,135.64,12904.0,134.509,134.8363,134.4693,134.5387,12904.0
2025-05-09 12:30:00,135.64,135.71,135.37,135.41,11072.0,134.5387,134.6081,134.2709,134.3106,11072.0
2025-05-09 13:00:00,135.4,135.81,135.34,135.72,9381.0,134.3007,134.7073,134.2412,134.6181,9381.0
2025-05-09 13:30:00,135.74,136.15,135.72,136.15,15308.0,134.6379,135.0446,134.6181,135.0446,15308.0
2025-05-09 14:00:00,136.11,136.22,135.77,135.85,10708.0,135.0049,135.114,134.6677,134.747,10708.0
2025-05-09 14:30:00,135.88,136.19,135.87,136.0,30126.0,134.7768,135.0842,134.7668,134.8958,30126.0
2025-05-09 15:00:00,136.0,136.38,135.92,136.23,52042.0,134.8958,135.2727,134.8164,135.1239,52042.0
2025-05-09 15:30:00,136.24,136.32,135.95,136.12,117314.0,135.1338,135.2132,134.8462,135.0148,117314.0
2025-05-12 09:30:00,135.0,135.12,132.3,133.69,53256.0,133.9039,134.0229,131.2258,132.6045,53256.0
2025-05-12 10:00:00,133.57,133.73,132.6,133.05,34419.0,132.4855,132.6442,131.5234,131.9697,34419.0
2025-05-12 10:30:00,133.06,133.37,132.63,132.9,26305.0,131.9797,132.2871,131.5532,131.821,26305.0
2025-05-12 11:00:00,133.04,133.38,132.14,132.3,34527.0,131.9598,132.2971,131.0671,131.2258,34527.0
2025-05-12 11:30:00,132.29,132.57,131.79,131.91,27441.0,131.2159,131.4936,130.72,130.839,27441.0
2025-05-12 12:00:00,131.92,132.95,131.89,132.85,20779.0,130.8489,131.8706,130.8192,131.7714,20779.0
2025-05-12 12:30:00,132.75,133.04,132.66,133.01,15214.0,131.6722,131.9598,131.5829,131.9301,15214.0
2025-05-12 13:00:00,133.0,133.18,132.52,132.63,15370.0,131.9201,132.0987,131.444,131.5532,15370.0
2025-05-12 13:30:00,132.59,132.77,132.53,132.71,15318.0,131.5135,131.692,131.454,131.6325,15318.0
2025-05-12 14:00:00,132.71,133.09,132.71,132.81,17054.0,131.6325,132.0094,131.6325,131.7317,17054.0
2025-05-12 14:30:00,132.83,132.95,132.56,132.62,22435.0,131.7515,131.8706,131.4837,131.5432,22435.0
2025-05-12 15:00:00,132.64,133.32,132.64,133.04,83318.0,131.5631,132.2376,131.5631,131.9598,83318.0
2025-05-12 15:30:00,133.04,133.18,132.6,133.1,285173.0,131.9598,132.0987,131.5234,132.0193,285173.0
2025-05-13 09:30:00,132.99,133.57,131.88,132.1,99371.0,131.9102,132.4855,130.8092,131.0275,99371.0
2025-05-13 10:00:00,132.03,133.16,132.02,132.92,70780.0,130.958,132.0788,130.9481,131.8408,70780.0
2025-05-13 10:30:00,132.78,133.41,132.71,133.16,33889.0,131.7019,132.3268,131.6325,132.0788,33889.0
2025-05-13 11:00:00,133.16,133.47,132.98,133.33,47402.0,132.0788,132.3863,131.9003,132.2475,47402.0
2025-05-13 11:30:00,133.33,133.48,133.1,133.46,64418.0,132.2475,132.3963,132.0193,132.3764,64418.0
2025-05-13 12:00:00,133.41,133.61,132.84,132.87,36191.0,132.3268,132.5252,131.7614,131.7912,36191.0
2025-05-13 12:30:00,132.93,133.27,132.56,132.97,44121.0,131.8507,132.188,131.4837,131.8904,44121.0
2025-05-13 13:00:00,133.05,133.5,132.96,133.41,16914.0,131.9697,132.4161,131.8805,132.3268,16914.0
2025-05-13 13:30:00,133.47,133.6,133.11,133.32,37360.0,132.3863,132.5153,132.0293,132.2376,37360.0
2025-05-13 14:00:00,133.28,133.93,133.24,133.33,63912.0,132.1979,132.8426,132.1582,132.2475,63912.0
2025-05-13 14:30:00,133.33,133.6,133.3,133.41,42369.0,132.2475,132.5153,132.2177,132.3268,42369.0
2025-05-13 15:00:00,133.37,133.37,133.05,133.13,66302.0,132.2871,132.2871,131.9697,132.0491,66302.0
2025-05-13 15:30:00,133.13,133.23,132.46,132.78,220639.0,132.0491,132.1483,131.3845,131.7019,220639.0
2025-05-14 09:30:00,132.78,132.8,130.17,130.83,122841.0,131.7019,131.7218,129.1131,129.7678,122841.0
2025-05-14 10:00:00,130.89,130.92,129.96,130.2,56402.0,129.8273,129.857,128.9048,129.1429,56402.0
2025-05-14 10:30:00,130.23,130.87,129.68,130.16,97530.0,129.1726,129.8074,128.6271,129.1032,97530.0
2025-05-14 11:00:00,130.15,130.57,129.64,130.57,36011.0,129.0933,129.5099,128.5874,129.5099,36011.0
2025-05-14 11:30:00,130.51,131.14,130.47,131.03,86283.0,129.4504,130.0753,129.4107,129.9661,86283.0
2025-05-14 12:00:00,130.93,131.12,130.65,130.72,81179.0,129.867,130.0554,129.5892,129.6587,81179.0
2025-05-14 12:30:00,130.72,131.37,130.65,131.14,26838.0,129.6587,130.3034,129.5892,130.0753,26838.0
2025-05-14 13:00:00,131.09,131.61,131.03,131.28,21782.0,130.0257,130.5414,129.9661,130.2141,21782.0
2025-05-14 13:30:00,131.25,131.47,131.05,131.47,24006.0,130.1844,130.4026,129.986,130.4026,24006.0
2025-05-14 14:00:00,131.5,132.14,131.5,132.1,32279.0,130.4323,131.0671,130.4323,131.0275,32279.0
2025-05-14 14:30:00,132.14,132.56,132.06,132.31,81402.0,131.0671,131.4837,130.9878,131.2358,81402.0
2025-05-14 15:00:00,132.33,132.56,132.03,132.51,164546.0,131.2556,131.4837,130.958,131.4341,164546.0
2025-05-14 15:30:00,132.55,133.11,132.5,132.68,418796.0,131.4738,132.0293,131.4242,131.6027,418796.0
2025-05-15 09:30:00,133.73,135.19,133.15,134.94,56305.0,132.6442,134.0924,132.0689,133.8444,56305.0
2025-05-15 10:00:00,134.91,135.58,134.88,135.49,104654.0,133.8146,134.4792,133.7849,134.3899,104654.0
2025-05-15 10:30:00,135.55,135.87,135.32,135.65,95515.0,134.4494,134.7668,134.2213,134.5486,95515.0
2025-05-15 11:00:00,135.68,135.85,135.29,135.71,120024.0,134.5784,134.747,134.1916,134.6081,120024.0
2025-05-15 11:30:00,135.71,135.94,135.38,135.52,87946.0,134.6081,134.8363,134.2808,134.4197,87946.0
2025-05-15 12:00:00,135.57,135.8,135.39,135.43,22961.0,134.4693,134.6974,134.2907,134.3304,22961.0
2025-05-15 12:30:00,135.44,135.44,134.86,135.44,66810.0,134.3403,134.3403,133.765,134.3403,66810.0
2025-05-15 13:00:00,135.54,135.59,135.29,135.31,30386.0,134.4395,134.4891,134.1916,134.2114,30386.0
2025-05-15 13:30:00,135.31,135.54,135.16,135.46,55399.0,134.2114,134.4395,134.0626,134.3602,55399.0
2025-05-15 14:00:00,135.48,135.96,135.31,135.91,33568.0,134.38,134.8561,134.2114,134.8065,33568.0
2025-05-15 14:30:00,135.91,136.24,135.86,136.24,126886.0,134.8065,135.1338,134.7569,135.1338,126886.0
2025-05-15 15:00:00,136.24,136.6,136.01,136.56,80412.0,135.1338,135.4909,134.9057,135.4512,80412.0
2025-05-15 15:30:00,136.55,136.61,136.04,136.24,531678.0,135.4413,135.5008,134.9355,135.1338,531678.0
2025-05-16 09:30:00,135.98,136.91,135.96,136.59,85417.0,134.876,135.7984,134.8561,135.481,85417.0
2025-05-16 10:00:00,136.58,136.7,135.89,136.16,191982.0,135.4711,135.5901,134.7867,135.0545,191982.0
2025-05-16 10:30:00,136.19,136.9,136.14,136.43,30908.0,135.0842,135.7885,135.0347,135.3223,30908.0
2025-05-16 11:00:00,136.43,136.89,136.34,136.87,12958.0,135.3223,135.7786,135.233,135.7587,12958.0
2025-05-16 11:30:00,136.75,137.08,136.66,136.97,98544.0,135.6397,135.967,135.5504,135.8579,98544.0
2025-05-16 12:00:00,137.0,137.49,136.96,137.45,25298.0,135.8877,136.3737,135.848,136.334,25298.0
2025-05-16 12:30:00,137.45,137.59,137.27,137.49,27049.0,136.334,136.4729,136.1555,136.3737,27049.0
2025-05-16 13:00:00,137.49,137.67,137.49,137.59,40208.0,136.3737,136.5522,136.3737,136.4729,40208.0
2025-05-16 13:30:00,137.59,137.75,137.58,137.69,68994.0,136.4729,136.6316,136.463,136.5721,68994.0
2025-05-16 14:00:00,137.67,138.0,137.65,137.94,65436.0,136.5522,136.8796,136.5324,136.82,65436.0
2025-05-16 14:30:00,137.96,138.05,137.88,137.94,34298.0,136.8399,136.9291,136.7605,136.82,34298.0
2025-05-16 15:00:00,137.98,137.98,137.85,137.94,69161.0,136.8597,136.8597,136.7308,136.82,69161.0
2025-05-16 15:30:00,137.94,138.21,137.89,138.06,222005.0,136.82,137.0878,136.7704,136.9391,222005.0
2025-05-19 09:30:00,137.62,138.11,136.5,137.81,45667.0,136.5026,136.9887,135.3917,136.6911,45667.0
2025-05-19 10:00:00,137.81,138.72,137.8,138.7,27627.0,136.6911,137.5937,136.6812,137.5739,27627.0
2025-05-19 10:30:00,138.62,138.62,137.89,137.92,38808.0,137.4945,137.4945,136.7704,136.8002,38808.0
2025-05-19 11:00:00,137.94,138.33,137.94,138.24,36508.0,136.82,137.2069,136.82,137.1176,36508.0
2025-05-19 11:30:00,138.3,138.44,138.04,138.21,11204.0,137.1771,137.316,136.9192,137.0878,11204.0
2025-05-19 12:00:00,138.18,138.48,138.18,138.27,12600.0,137.0581,137.3557,137.0581,137.1474,12600.0
2025-05-19 12:30:00,138.26,138.6,138.23,138.6,16411.0,137.1374,137.4747,137.1077,137.4747,16411.0
2025-05-19 13:00:00,138.64,138.68,138.47,138.65,23677.0,137.5144,137.554,137.3457,137.5243,23677.0
2025-05-19 13:30:00,138.63,138.69,138.47,138.52,14399.0,137.5044,137.564,137.3457,137.3953,14399.0
2025-05-19 14:00:00,138.55,138.62,138.42,138.58,16335.0,137.4251,137.4945,137.2961,137.4548,16335.0
2025-05-19 14:30:00,138.53,138.6,138.41,138.49,26751.0,137.4052,137.4747,137.2862,137.3656,26751.0
2025-05-19 15:00:00,138.49,138.53,137.88,138.02,43669.0,137.3656,137.4052,136.7605,136.8994,43669.0
2025-05-19 15:30:00,138.05,138.64,138.05,138.57,171404.0,136.9291,137.5144,136.9291,137.4449,171404.0
2025-05-20 09:30:00,138.3,139.06,138.0,139.04,20665.0,137.1771,137.9309,136.8796,137.9111,20665.0
2025-05-20 10:00:00,139.01,139.25,138.66,138.85,11385.0,137.8814,138.1194,137.5342,137.7227,11385.0
2025-05-20 10:30:00,138.76,138.97,138.54,138.74,12498.0,137.6334,137.8417,137.4152,137.6135,12498.0
2025-05-20 11:00:00,138.74,139.01,138.63,138.69,9536.0,137.6135,137.8814,137.5044,137.564,9536.0
2025-05-20 11:30:00,138.77,138.79,138.33,138.5,11546.0,137.6433,137.6631,137.2069,137.3755,11546.0
2025-05-20 12:00:00,138.48,138.55,138.22,138.33,16293.0,137.3557,137.4251,137.0978,137.2069,16293.0
2025-05-20 12:30:00,138.41,138.55,138.35,138.47,12578.0,137.2862,137.4251,137.2267,137.3457,12578.0
2025-05-20 13:00:00,138.51,138.76,138.47,138.65,17566.0,137.3854,137.6334,137.3457,137.5243,17566.0
2025-05-20 13:30:00,138.63,138.68,138.47,138.65,22978.0,137.5044,137.554,137.3457,137.5243,22978.0
2025-05-20 14:00:00,138.61,138.69,138.47,138.47,10098.0,137.4846,137.564,137.3457,137.3457,10098.0
2025-05-20 14:30:00,138.44,138.52,138.31,138.38,14221.0,137.316,137.3953,137.187,137.2565,14221.0
2025-05-20 15:00:00,138.34,138.41,138.21,138.29,27684.0,137.2168,137.2862,137.0878,137.1672,27684.0
2025-05-20 15:30:00,138.26,138.42,137.93,138.38,93610.0,137.1374,137.2961,136.8101,137.2565,93610.0
2025-05-21 09:30:00,138.05,138.25,136.95,137.1,47990.0,136.9291,137.1275,135.8381,135.9869,47990.0
2025-05-21 10:00:00,136.95,137.15,136.4,137.03,18316.0,135.8381,136.0365,135.2925,135.9174,18316.0
2025-05-21 10:30:00,136.74,137.1,136.49,136.53,11810.0,135.6298,135.9869,135.3818,135.4215,11810.0
2025-05-21 11:00:00,136.58,137.37,136.41,137.05,14101.0,135.4711,136.2547,135.3025,135.9373,14101.0
2025-05-21 11:30:00,137.05,137.25,136.79,136.79,13611.0,135.9373,136.1356,135.6794,135.6794,13611.0
2025-05-21 12:00:00,136.72,136.73,136.23,136.36,29069.0,135.6099,135.6199,135.1239,135.2529,29069.0
2025-05-21 12:30:00,136.36,136.64,136.35,136.53,16500.0,135.2529,135.5306,135.2429,135.4215,16500.0
2025-05-21 13:00:00,136.58,136.68,136.08,136.3,23428.0,135.4711,135.5703,134.9751,135.1934,23428.0
2025-05-21 13:30:00,136.24,136.43,135.9,135.9,17859.0,135.1338,135.3223,134.7966,134.7966,17859.0
2025-05-21 14:00:00,135.79,135.89,135.56,135.6,11287.0,134.6875,134.7867,134.4594,134.499,11287.0
2025-05-21 14:30:00,135.64,135.77,135.24,135.37,32593.0,134.5387,134.6677,134.142,134.2709,32593.0
2025-05-21 15:00:00,135.35,135.78,135.3,135.72,91749.0,134.2511,134.6776,134.2015,134.6181,91749.0
2025-05-21 15:30:00,135.74,136.27,135.68,136.05,363229.0,134.6379,135.1636,134.5784,134.9454,363229.0
2025-05-22 09:30:00,135.24,135.44,134.17,134.36,98863.0,134.142,134.3403,133.0806,133.2691,98863.0
2025-05-22 10:00:00,134.54,134.62,133.68,133.72,42056.0,133.4476,133.527,132.5946,132.6343,42056.0
2025-05-22 10:30:00,133.79,134.47,133.39,134.4,59275.0,132.7037,133.3782,132.307,133.3088,59275.0
2025-05-22 11:00:00,134.41,134.65,134.29,134.53,36419.0,133.3187,133.5568,133.1997,133.4377,36419.0
2025-05-22 11:30:00,134.56,135.24,134.49,134.97,31825.0,133.4675,134.142,133.3981,133.8742,31825.0
2025-05-22 12:00:00,135.0,135.15,134.75,134.78,44446.0,133.9039,134.0527,133.6559,133.6857,44446.0
2025-05-22 12:30:00,134.78,134.87,134.37,134.37,55935.0,133.6857,133.775,133.279,133.279,55935.0
2025-05-22 13:00:00,134.36,135.02,134.22,134.97,81660.0,133.2691,133.9237,133.1302,133.8742,81660.0
2025-05-22 13:30:00,135.06,135.2,134.96,134.97,55603.0,133.9634,134.1023,133.8642,133.8742,55603.0
2025-05-22 14:00:00,135.02,135.33,135.0,135.21,47530.0,133.9237,134.2312,133.9039,134.1122,47530.0
2025-05-22 14:30:00,135.13,135.2,134.89,135.19,83335.0,134.0329,134.1023,133.7948,134.0924,83335.0
2025-05-22 15:00:00,135.19,135.33,134.96,135.28,95364.0,134.0924,134.2312,133.8642,134.1816,95364.0
2025-05-22 15:30:00,135.33,135.35,134.53,134.69,483408.0,134.2312,134.2511,133.4377,133.5964,483408.0
2025-05-23 09:30:00,135.8,135.95,134.11,134.21,23160.0,134.6974,134.8462,133.0211,133.1203,23160.0
2025-05-23 10:00:00,134.18,134.58,134.03,134.49,24938.0,133.0906,133.4873,132.9418,133.3981,24938.0
2025-05-23 10:30:00,134.57,134.78,134.33,134.76,27167.0,133.4774,133.6857,133.2394,133.6659,27167.0
2025-05-23 11:00:00,134.78,135.19,134.61,135.03,12455.0,133.6857,134.0924,133.5171,133.9337,12455.0
2025-05-23 11:30:00,135.05,135.43,135.05,135.28,25806.0,133.9535,134.3304,133.9535,134.1816,25806.0
2025-05-23 12:00:00,135.3,135.52,135.17,135.5,19218.0,134.2015,134.4197,134.0725,134.3999,19218.0
2025-05-23 12:30:00,135.49,135.81,135.47,135.65,20101.0,134.3899,134.7073,134.3701,134.5486,20101.0
2025-05-23 13:00:00,135.71,136.14,135.55,136.14,18859.0,134.6081,135.0347,134.4494,135.0347,18859.0
2025-05-23 13:30:00,136.1,136.34,136.05,136.18,45706.0,134.995,135.233,134.9454,135.0743,45706.0
2025-05-23 14:00:00,136.17,136.37,135.97,136.15,32130.0,135.0644,135.2628,134.866,135.0446,32130.0
2025-05-23 14:30:00,136.15,136.51,136.13,136.4,28455.0,135.0446,135.4017,135.0247,135.2925,28455.0
2025-05-23 15:00:00,136.37,136.6,136.32,136.43,48232.0,135.2628,135.4909,135.2132,135.3223,48232.0
2025-05-23 15:30:00,136.45,136.69,136.25,136.31,180263.0,135.3421,135.5802,135.1438,135.2033,180263.0
2025-05-27 09:30:00,137.49,137.49,136.46,136.73,20354.0,136.3737,136.3737,135.3521,135.6199,20354.0
2025-05-27 10:00:00,136.81,136.95,136.2,136.75,13064.0,135.6992,135.8381,135.0942,135.6397,13064.0
2025-05-27 10:30:00,136.83,137.48,136.72,137.37,11442.0,135.7191,136.3638,135.6099,136.2547,11442.0
2025-05-27 11:00:00,137.37,137.5,137.21,137.33,11381.0,136.2547,136.3836,136.096,136.215,11381.0
2025-05-27 11:30:00,137.33,137.33,137.01,137.09,7469.0,136.215,136.215,135.8976,135.9769,7469.0
2025-05-27 12:00:00,137.01,137.24,136.94,137.07,8635.0,135.8976,136.1257,135.8282,135.9571,8635.0
2025-05-27 12:30:00,137.05,137.23,136.9,137.05,5445.0,135.9373,136.1158,135.7885,135.9373,5445.0
2025-05-27 13:00:00,137.14,137.14,136.8,136.87,9111.0,136.0265,136.0265,135.6893,135.7587,9111.0
2025-05-27 13:30:00,136.86,137.25,136.69,137.24,6604.0,135.7488,136.1356,135.5802,136.1257,6604.0
2025-05-27 14:00:00,137.25,137.44,137.2,137.34,16000.0,136.1356,136.3241,136.086,136.2249,16000.0
2025-05-27 14:30:00,137.34,137.55,137.33,137.42,17731.0,136.2249,136.4332,136.215,136.3043,17731.0
2025-05-27 15:00:00,137.37,137.6,137.36,137.47,25586.0,136.2547,136.4828,136.2447,136.3539,25586.0
2025-05-27 15:30:00,137.51,137.62,137.07,137.2,101962.0,136.3935,136.5026,135.9571,136.086,101962.0
2025-05-28 09:30:00,136.73,136.73,136.11,136.47,19381.0,135.6199,135.6199,135.0049,135.362,19381.0
2025-05-28 10:00:00,136.47,136.47,135.83,135.96,45865.0,135.362,135.362,134.7272,134.8561,45865.0
2025-05-28 10:30:00,135.95,136.25,135.44,135.78,16798.0,134.8462,135.1438,134.3403,134.6776,16798.0
2025-05-28 11:00:00,135.8,135.94,134.91,135.04,39901.0,134.6974,134.8363,133.8146,133.9436,39901.0
2025-05-28 11:30:00,134.99,135.11,134.6,134.93,22502.0,133.894,134.013,133.5072,133.8345,22502.0
2025-05-28 12:00:00,134.93,135.03,134.74,134.84,10520.0,133.8345,133.9337,133.646,133.7452,10520.0
2025-05-28 12:30:00,134.87,135.19,134.81,135.03,6157.0,133.775,134.0924,133.7155,133.9337,6157.0
2025-05-28 13:00:00,135.03,135.05,134.71,134.81,15977.0,133.9337,133.9535,133.6163,133.7155,15977.0
2025-05-28 13:30:00,134.77,134.82,134.44,134.69,24391.0,133.6758,133.7254,133.3485,133.5964,24391.0
2025-05-28 14:00:00,134.73,134.88,134.59,134.82,10577.0,133.6361,133.7849,133.4972,133.7254,10577.0
2025-05-28 14:30:00,134.84,134.97,134.34,134.75,27793.0,133.7452,133.8742,133.2493,133.6559,27793.0
2025-05-28 15:00:00,134.68,134.97,134.59,134.97,14707.0,133.5865,133.8742,133.4972,133.8742,14707.0
2025-05-28 15:30:00,134.93,135.07,134.62,134.98,157740.0,133.8345,133.9733,133.527,133.8841,157740.0
2025-05-29 09:30:00,134.72,135.3,134.58,135.09,37378.0,133.6262,134.2015,133.4873,133.9932,37378.0
2025-05-29 10:00:00,135.03,135.93,135.03,135.4,36878.0,133.9337,134.8264,133.9337,134.3007,36878.0
2025-05-29 10:30:00,135.4,135.55,135.12,135.35,37953.0,134.3007,134.4494,134.0229,134.2511,37953.0
2025-05-29 11:00:00,135.34,135.46,135.01,135.41,69750.0,134.2412,134.3602,133.9138,134.3106,69750.0
2025-05-29 11:30:00,135.37,135.49,135.15,135.3,41741.0,134.2709,134.3899,134.0527,134.2015,41741.0
2025-05-29 12:00:00,135.22,135.55,135.17,135.36,9880.0,134.1221,134.4494,134.0725,134.261,9880.0
2025-05-29 12:30:00,135.4,135.67,135.39,135.6,12187.0,134.3007,134.5685,134.2907,134.499,12187.0
2025-05-29 13:00:00,135.58,135.76,135.46,135.69,10617.0,134.4792,134.6577,134.3602,134.5883,10617.0
2025-05-29 13:30:00,135.62,135.95,135.47,135.73,12357.0,134.5189,134.8462,134.3701,134.628,12357.0
2025-05-29 14:00:00,135.8,135.94,135.6,135.87,12751.0,134.6974,134.8363,134.499,134.7668,12751.0
2025-05-29 14:30:00,135.83,136.16,135.83,135.95,20124.0,134.7272,135.0545,134.7272,134.8462,20124.0
2025-05-29 15:00:00,135.96,136.1,135.84,135.88,20886.0,134.8561,134.995,134.7371,134.7768,20886.0
2025-05-29 15:30:00,135.88,136.27,135.77,136.25,146078.0,134.7768,135.1636,134.6677,135.1438,146078.0
2025-05-30 09:30:00,135.95,136.95,135.81,136.5,21705.0,134.8462,135.8381,134.7073,135.3917,21705.0
2025-05-30 10:00:00,136.52,136.67,136.03,136.07,21098.0,135.4116,135.5604,134.9255,134.9652,21098.0
2025-05-30 10:30:00,136.04,136.31,135.95,136.07,14092.0,134.9355,135.2033,134.8462,134.9652,14092.0
2025-05-30 11:00:00,135.97,136.29,135.95,136.01,10998.0,134.866,135.1834,134.8462,134.9057,10998.0
2025-05-30 11:30:00,135.98,136.2,135.74,135.79,9814.0,134.876,135.0942,134.6379,134.6875,9814.0
2025-05-30 12:00:00,135.8,136.2,135.75,135.8,9472.0,134.6974,135.0942,134.6478,134.6974,9472.0
2025-05-30 12:30:00,135.81,136.3,135.76,136.15,15362.0,134.7073,135.1934,134.6577,135.0446,15362.0
2025-05-30 13:00:00,136.15,136.41,136.06,136.4,10015.0,135.0446,135.3025,134.9553,135.2925,10015.0
2025-05-30 13:30:00,136.36,136.41,136.08,136.28,11774.0,135.2529,135.3025,134.9751,135.1735,11774.0
2025-05-30 14:00:00,136.33,136.83,136.31,136.61,13683.0,135.2231,135.7191,135.2033,135.5008,13683.0
2025-05-30 14:30:00,136.62,136.82,136.55,136.7,22828.0,135.5108,135.7091,135.4413,135.5901,22828.0
2025-05-30 15:00:00,136.72,136.97,136.6,136.86,35718.0,135.6099,135.8579,135.4909,135.7488,35718.0
2025-05-30 15:30:00,136.89,137.03,136.53,136.64,223454.0,135.7786,135.9174,135.4215,135.5306,223454.0
2025-06-02 09:30:00,135.9,136.24,135.32,135.58,18993.0,134.7966,135.1338,134.2213,134.4792,18993.0
2025-06-02 10:00:00,135.39,136.04,135.21,135.77,25569.0,134.2907,134.9355,134.1122,134.6677,25569.0
2025-06-02 10:30:00,135.76,136.53,135.76,136.3,51149.0,134.6577,135.4215,134.6577,135.1934,51149.0
2025-06-02 11:00:00,136.33,136.7,136.07,136.09,24748.0,135.2231,135.5901,134.9652,134.9851,24748.0
2025-06-02 11:30:00,136.01,136.1,135.65,135.93,24134.0,134.9057,134.995,134.5486,134.8264,24134.0
2025-06-02 12:00:00,135.95,136.09,135.66,135.78,14169.0,134.8462,134.9851,134.5586,134.6776,14169.0
2025-06-02 12:30:00,135.8,135.8,135.59,135.7,4410.0,134.6974,134.6974,134.4891,134.5982,4410.0
2025-06-02 13:00:00,135.72,135.96,135.68,135.72,8022.0,134.6181,134.8561,134.5784,134.6181,8022.0
2025-06-02 13:30:00,135.72,135.78,135.63,135.77,8825.0,134.6181,134.6776,134.5288,134.6677,8825.0
2025-06-02 14:00:00,135.67,135.95,135.61,135.92,28919.0,134.5685,134.8462,134.509,134.8164,28919.0
2025-06-02 14:30:00,135.94,136.01,135.76,135.91,26593.0,134.8363,134.9057,134.6577,134.8065,26593.0
2025-06-02 15:00:00,135.9,136.0,135.61,135.95,37898.0,134.7966,134.8958,134.509,134.8462,37898.0
2025-06-02 15:30:00,135.96,136.12,135.7,136.0,199990.0,134.8561,135.0148,134.5982,134.8958,199990.0
2025-06-03 09:30:00,136.46,136.61,134.46,134.58,25981.0,135.3521,135.5008,133.3683,133.4873,25981.0
2025-06-03 10:00:00,134.72,135.01,134.5,134.71,31442.0,133.6262,133.9138,133.408,133.6163,31442.0
2025-06-03 10:30:00,134.71,135.02,134.09,134.23,21525.0,133.6163,133.9237,133.0013,133.1402,21525.0
2025-06-03 11:00:00,134.38,134.72,134.08,134.61,21551.0,133.2889,133.6262,132.9914,133.5171,21551.0
2025-06-03 11:30:00,134.57,135.45,134.57,135.23,13956.0,133.4774,134.3503,133.4774,134.132,13956.0
2025-06-03 12:00:00,135.28,135.37,135.08,135.29,21883.0,134.1816,134.2709,133.9833,134.1916,21883.0
2025-06-03 12:30:00,135.36,135.58,135.3,135.53,14252.0,134.261,134.4792,134.2015,134.4296,14252.0
2025-06-03 13:00:00,135.59,135.76,135.58,135.68,9124.0,134.4891,134.6577,134.4792,134.5784,9124.0
2025-06-03 13:30:00,135.74,135.79,135.14,135.28,18631.0,134.6379,134.6875,134.0428,134.1816,18631.0
2025-06-03 14:00:00,135.35,135.72,135.28,135.61,16482.0,134.2511,134.6181,134.1816,134.509,16482.0
2025-06-03 14:30:00,135.61,135.76,135.54,135.65,15360.0,134.509,134.6577,134.4395,134.5486,15360.0
2025-06-03 15:00:00,135.66,135.75,135.56,135.73,20828.0,134.5586,134.6478,134.4594,134.628,20828.0
2025-06-03 15:30:00,135.78,135.96,135.53,135.6,144607.0,134.6776,134.8561,134.4296,134.499,144607.0
2025-06-04 09:30:00,135.52,135.52,133.89,134.24,14564.0,134.4197,134.4197,132.8029,133.1501,14564.0
2025-06-04 10:00:00,134.35,134.85,134.31,134.66,21403.0,133.2592,133.7551,133.2195,133.5667,21403.0
2025-06-04 10:30:00,134.69,134.85,134.32,134.69,18264.0,133.5964,133.7551,133.2294,133.5964,18264.0
2025-06-04 11:00:00,134.74,134.87,134.46,134.73,15375.0,133.646,133.775,133.3683,133.6361,15375.0
2025-06-04 11:30:00,134.72,134.8,134.44,134.74,15195.0,133.6262,133.7055,133.3485,133.646,15195.0
2025-06-04 12:00:00,134.73,134.97,134.68,134.87,9154.0,133.6361,133.8742,133.5865,133.775,9154.0
2025-06-04 12:30:00,134.94,135.31,134.94,135.22,6249.0,133.8444,134.2114,133.8444,134.1221,6249.0
2025-06-04 13:00:00,135.22,135.41,135.2,135.28,6897.0,134.1221,134.3106,134.1023,134.1816,6897.0
2025-06-04 13:30:00,135.32,135.41,135.1,135.19,14565.0,134.2213,134.3106,134.0031,134.0924,14565.0
2025-06-04 14:00:00,135.21,135.26,134.71,134.72,11353.0,134.1122,134.1618,133.6163,133.6262,11353.0
2025-06-04 14:30:00,134.75,134.78,134.33,134.41,36825.0,133.6559,133.6857,133.2394,133.3187,36825.0
2025-06-04 15:00:00,134.46,134.62,134.04,134.11,24815.0,133.3683,133.527,132.9517,133.0211,24815.0
2025-06-04 15:30:00,134.06,134.17,133.28,133.32,248797.0,132.9715,133.0806,132.1979,132.2376,248797.0
2025-06-05 09:30:00,133.26,133.26,132.4,132.73,37550.0,132.178,132.178,131.325,131.6523,37550.0
2025-06-05 10:00:00,132.72,132.85,132.1,132.34,56966.0,131.6424,131.7714,131.0275,131.2655,56966.0
2025-06-05 10:30:00,132.37,132.71,132.17,132.63,37360.0,131.2953,131.6325,131.0969,131.5532,37360.0
2025-06-05 11:00:00,132.67,132.8,132.41,132.48,45037.0,131.5928,131.7218,131.3349,131.4044,45037.0
2025-06-05 11:30:00,132.48,132.61,132.26,132.26,33492.0,131.4044,131.5333,131.1862,131.1862,33492.0
2025-06-05 12:00:00,132.31,132.66,132.24,132.59,35576.0,131.2358,131.5829,131.1663,131.5135,35576.0
2025-06-05 12:30:00,132.54,132.89,132.5,132.84,30505.0,131.4639,131.811,131.4242,131.7614,30505.0
2025-06-05 13:00:00,132.84,133.02,132.75,132.9,31740.0,131.7614,131.94,131.6722,131.821,31740.0
2025-06-05 13:30:00,132.91,133.07,132.8,133.02,45706.0,131.8309,131.9896,131.7218,131.94,45706.0
2025-06-05 14:00:00,133.02,133.02,132.62,132.82,30707.0,131.94,131.94,131.5432,131.7416,30707.0
2025-06-05 14:30:00,132.86,133.11,132.83,132.87,35080.0,131.7813,132.0293,131.7515,131.7912,35080.0
2025-06-05 15:00:00,132.86,133.02,132.53,132.65,49335.0,131.7813,131.94,131.454,131.573,49335.0
2025-06-05 15:30:00,132.63,133.13,132.47,132.7,172913.0,131.5532,132.0491,131.3945,131.6226,172913.0
2025-06-06 09:30:00,133.26,133.73,132.4,133.6,418541.0,132.178,132.6442,131.325,132.5153,418541.0
2025-06-06 10:00:00,133.73,133.79,133.29,133.69,13522.0,132.6442,132.7037,132.2078,132.6045,13522.0
2025-06-06 10:30:00,133.63,134.03,133.55,133.66,31050.0,132.545,132.9418,132.4657,132.5748,31050.0
2025-06-06 11:00:00,133.66,133.78,133.37,133.53,14311.0,132.5748,132.6938,132.2871,132.4458,14311.0
2025-06-06 11:30:00,133.56,133.56,133.0,133.41,14149.0,132.4756,132.4756,131.9201,132.3268,14149.0
2025-06-06 12:00:00,133.37,133.64,133.21,133.54,38449.0,132.2871,132.555,132.1284,132.4558,38449.0
2025-06-06 12:30:00,133.6,133.8,133.38,133.39,38707.0,132.5153,132.7137,132.2971,132.307,38707.0
2025-06-06 13:00:00,133.44,133.82,133.3,133.82,9802.0,132.3566,132.7335,132.2177,132.7335,9802.0
2025-06-06 13:30:00,133.81,133.99,133.71,133.9,12044.0,132.7236,132.9021,132.6244,132.8128,12044.0
2025-06-06 14:00:00,133.9,134.24,133.89,134.08,19930.0,132.8128,133.1501,132.8029,132.9914,19930.0
2025-06-06 14:30:00,134.09,134.24,133.95,133.95,18205.0,133.0013,133.1501,132.8624,132.8624,18205.0
2025-06-06 15:00:00,133.99,134.3,133.98,134.17,44281.0,132.9021,133.2096,132.8922,133.0806,44281.0
2025-06-06 15:30:00,134.14,134.28,133.8,133.9,130604.0,133.0509,133.1898,132.7137,132.8128,130604.0
2025-06-09 09:30:00,133.5,133.86,133.0,133.36,43343.0,132.4161,132.7732,131.9201,132.2772,43343.0
2025-06-09 10:00:00,133.28,133.77,132.99,133.2,23787.0,132.1979,132.6839,131.9102,132.1185,23787.0
2025-06-09 10:30:00,133.2,133.81,133.19,133.81,46767.0,132.1185,132.7236,132.1086,132.7236,46767.0
2025-06-09 11:00:00,133.87,134.4,133.76,134.23,16290.0,132.7831,133.3088,132.674,133.1402,16290.0
2025-06-09 11:30:00,134.26,134.68,134.25,134.31,18771.0,133.1699,133.5865,133.16,133.2195,18771.0
2025-06-09 12:00:00,134.25,134.55,134.18,134.47,10303.0,133.16,133.4576,133.0906,133.3782,10303.0
2025-06-09 12:30:00,134.45,134.46,134.19,134.38,11514.0,133.3584,133.3683,133.1005,133.2889,11514.0
2025-06-09 13:00:00,134.22,134.64,134.18,134.64,10208.0,133.1302,133.5468,133.0906,133.5468,10208.0
2025-06-09 13:30:00,134.63,134.64,134.41,134.46,11406.0,133.5369,133.5468,133.3187,133.3683,11406.0
2025-06-09 14:00:00,134.46,134.55,134.23,134.23,10007.0,133.3683,133.4576,133.1402,133.1402,10007.0
2025-06-09 14:30:00,134.28,134.49,134.21,134.28,14202.0,133.1898,133.3981,133.1203,133.1898,14202.0
2025-06-09 15:00:00,134.37,134.37,133.98,134.02,23781.0,133.279,133.279,132.8922,132.9319,23781.0
2025-06-09 15:30:00,134.0,134.05,133.79,133.94,139584.0,132.912,132.9616,132.7037,132.8525,139584.0
2025-06-10 09:30:00,134.17,134.66,133.24,134.08,39154.0,133.0806,133.5667,132.1582,132.9914,39154.0
2025-06-10 10:00:00,134.08,134.5,133.86,134.34,37406.0,132.9914,133.408,132.7732,133.2493,37406.0
2025-06-10 10:30:00,134.36,134.48,134.21,134.3,19884.0,133.2691,133.3881,133.1203,133.2096,19884.0
2025-06-10 11:00:00,134.31,134.71,134.28,134.57,56914.0,133.2195,133.6163,133.1898,133.4774,56914.0
2025-06-10 11:30:00,134.64,135.0,134.63,134.69,23390.0,133.5468,133.9039,133.5369,133.5964,23390.0
2025-06-10 12:00:00,134.79,135.16,134.79,134.89,32641.0,133.6956,134.0626,133.6956,133.7948,32641.0
2025-06-10 12:30:00,134.9,135.0,134.83,134.87,33899.0,133.8047,133.9039,133.7353,133.775,33899.0
2025-06-10 13:00:00,134.83,135.0,134.75,134.97,49094.0,133.7353,133.9039,133.6559,133.8742,49094.0
2025-06-10 13:30:00,134.97,135.18,134.88,135.0,26126.0,133.8742,134.0824,133.7849,133.9039,26126.0
2025-06-10 14:00:00,135.02,135.03,134.59,134.82,47143.0,133.9237,133.9337,133.4972,133.7254,47143.0
2025-06-10 14:30:00,134.81,134.86,134.62,134.62,38744.0,133.7155,133.765,133.527,133.527,38744.0
2025-06-10 15:00:00,134.62,135.03,134.57,134.96,37897.0,133.527,133.9337,133.4774,133.8642,37897.0
2025-06-10 15:30:00,134.92,135.06,134.6,134.9,185875.0,133.8246,133.9634,133.5072,133.8047,185875.0
2025-06-11 09:30:00,135.12,135.19,134.54,134.69,31274.0,134.0229,134.0924,133.4476,133.5964,31274.0
2025-06-11 10:00:00,134.68,135.01,134.4,134.69,26967.0,133.5865,133.9138,133.3088,133.5964,26967.0
2025-06-11 10:30:00,134.69,135.08,134.69,134.76,23588.0,133.5964,133.9833,133.5964,133.6659,23588.0
2025-06-11 11:00:00,134.75,135.06,134.65,134.99,20395.0,133.6559,133.9634,133.5568,133.894,20395.0
2025-06-11 11:30:00,134.99,135.01,134.63,134.79,16065.0,133.894,133.9138,133.5369,133.6956,16065.0
2025-06-11 12:00:00,134.85,135.03,134.65,134.84,17161.0,133.7551,133.9337,133.5568,133.7452,17161.0
2025-06-11 12:30:00,134.9,135.04,134.81,134.89,13189.0,133.8047,133.9436,133.7155,133.7948,13189.0
2025-06-11 13:00:00,134.91,135.14,134.9,135.1,13329.0,133.8146,134.0428,133.8047,134.0031,13329.0
2025-06-11 13:30:00,135.12,135.25,134.93,135.21,13208.0,134.0229,134.1519,133.8345,134.1122,13208.0
2025-06-11 14:00:00,135.22,135.23,134.73,134.78,20045.0,134.1221,134.132,133.6361,133.6857,20045.0
2025-06-11 14:30:00,134.81,135.06,134.62,134.73,94229.0,133.7155,133.9634,133.527,133.6361,94229.0
2025-06-11 15:00:00,134.68,135.06,134.66,134.93,119797.0,133.5865,133.9634,133.5667,133.8345,119797.0
2025-06-11 15:30:00,134.94,135.13,134.75,135.01,156844.0,133.8444,134.0329,133.6559,133.9138,156844.0
2025-06-12 09:30:00,135.1,135.47,134.99,135.31,59849.0,134.0031,134.3701,133.894,134.2114,59849.0
2025-06-12 10:00:00,135.25,135.62,135.0,135.44,76675.0,134.1519,134.5189,133.9039,134.3403,76675.0
2025-06-12 10:30:00,135.5,135.59,135.03,135.07,47987.0,134.3999,134.4891,133.9337,133.9733,47987.0
2025-06-12 11:00:00,135.15,135.2,134.88,135.1,23751.0,134.0527,134.1023,133.7849,134.0031,23751.0
2025-06-12 11:30:00,135.08,135.32,135.0,135.28,13649.0,133.9833,134.2213,133.9039,134.1816,13649.0
2025-06-12 12:00:00,135.25,135.31,135.07,135.2,10171.0,134.1519,134.2114,133.9733,134.1023,10171.0
2025-06-12 12:30:00,135.12,135.37,135.06,135.15,10449.0,134.0229,134.2709,133.9634,134.0527,10449.0
2025-06-12 13:00:00,135.19,135.35,134.99,135.25,13036.0,134.0924,134.2511,133.894,134.1519,13036.0
2025-06-12 13:30:00,135.29,135.53,135.29,135.49,9588.0,134.1916,134.4296,134.1916,134.3899,9588.0
2025-06-12 14:00:00,135.49,135.79,135.46,135.75,15115.0,134.3899,134.6875,134.3602,134.6478,15115.0
2025-06-12 14:30:00,135.7,135.96,135.58,135.89,32605.0,134.5982,134.8561,134.4792,134.7867,32605.0
2025-06-12 15:00:00,135.88,135.89,135.61,135.85,21170.0,134.7768,134.7867,134.509,134.747,21170.0
2025-06-12 15:30:00,135.84,136.0,135.7,135.92,135135.0,134.7371,134.8958,134.5982,134.8164,135135.0
2025-06-13 09:30:00,136.03,136.23,135.55,135.72,88917.0,134.9255,135.1239,134.4494,134.6181,88917.0
2025-06-13 10:00:00,135.61,136.26,135.46,136.11,25316.0,134.509,135.1537,134.3602,135.0049,25316.0
2025-06-13 10:30:00,136.07,136.14,135.6,135.72,26533.0,134.9652,135.0347,134.499,134.6181,26533.0
2025-06-13 11:00:00,135.86,136.1,135.45,135.59,35121.0,134.7569,134.995,134.3503,134.4891,35121.0
2025-06-13 11:30:00,135.67,135.86,135.6,135.77,34912.0,134.5685,134.7569,134.499,134.6677,34912.0
2025-06-13 12:00:00,135.81,135.83,135.43,135.48,28236.0,134.7073,134.7272,134.3304,134.38,28236.0
2025-06-13 12:30:00,135.5,135.68,135.23,135.39,22446.0,134.3999,134.5784,134.132,134.2907,22446.0
2025-06-13 13:00:00,135.44,135.5,135.18,135.28,19988.0,134.3403,134.3999,134.0824,134.1816,19988.0
2025-06-13 13:30:00,135.29,135.43,135.14,135.28,28771.0,134.1916,134.3304,134.0428,134.1816,28771.0
2025-06-13 14:00:00,135.33,135.68,135.33,135.44,24692.0,134.2312,134.5784,134.2312,134.3403,24692.0
2025-06-13 14:30:00,135.45,135.51,135.19,135.26,29779.0,134.3503,134.4098,134.0924,134.1618,29779.0
2025-06-13 15:00:00,135.28,135.52,135.2,135.41,45532.0,134.1816,134.4197,134.1023,134.3106,45532.0
2025-06-13 15:30:00,135.37,135.43,134.87,135.23,206809.0,134.2709,134.3304,133.775,134.132,206809.0
2025-06-16 09:30:00,134.53,135.12,134.05,134.32,93252.0,134.53,135.12,134.05,134.32,93252.0
2025-06-16 10:00:00,134.44,134.66,134.05,134.42,58396.0,134.44,134.66,134.05,134.42,58396.0
2025-06-16 10:30:00,134.47,134.64,134.31,134.39,38747.0,134.47,134.64,134.31,134.39,38747.0
2025-06-16 11:00:00,134.38,134.42,133.62,133.83,54077.0,134.38,134.42,133.62,133.83,54077.0
2025-06-16 11:30:00,133.85,134.08,133.63,134.0,64155.0,133.85,134.08,133.63,134.0,64155.0
2025-06-16 12:00:00,134.01,134.05,133.42,133.55,31314.0,134.01,134.05,133.42,133.55,31314.0
2025-06-16 12:30:00,133.52,133.65,133.07,133.15,32210.0,133.52,133.65,133.07,133.15,32210.0
2025-06-16 13:00:00,133.14,133.17,132.7,133.08,31056.0,133.14,133.17,132.7,133.08,31056.0
2025-06-16 13:30:00,133.13,133.31,132.74,132.75,35135.0,133.13,133.31,132.74,132.75,35135.0
2025-06-16 14:00:00,132.75,132.75,132.35,132.44,48971.0,132.75,132.75,132.35,132.44,48971.0
2025-06-16 14:30:00,132.48,132.91,132.42,132.8,40007.0,132.48,132.91,132.42,132.8,40007.0
2025-06-16 15:00:00,132.78,132.81,132.24,132.45,43774.0,132.78,132.81,132.24,132.45,43774.0
2025-06-16 15:30:00,132.42,133.4,132.39,133.16,191426.0,132.42,133.4,132.39,133.16,191426.0
2025-06-17 09:30:00,132.93,133.28,131.29,132.73,92045.0,132.93,133.28,131.29,132.73,92045.0
2025-06-17 10:00:00,132.67,133.1,132.5,132.95,67006.0,132.67,133.1,132.5,132.95,67006.0
2025-06-17 10:30:00,132.98,132.98,132.04,132.05,109941.0,132.98,132.98,132.04,132.05,109941.0
2025-06-17 11:00:00,132.06,132.07,131.57,131.59,43974.0,132.06,132.07,131.57,131.59,43974.0
2025-06-17 11:30:00,131.62,131.83,131.5,131.73,73508.0,131.62,131.83,131.5,131.73,73508.0
2025-06-17 12:00:00,131.8,132.1,131.71,132.0,52156.0,131.8,132.1,131.71,132.0,52156.0
2025-06-17 12:30:00,132.0,132.25,131.87,132.25,42371.0,132.0,132.25,131.87,132.25,42371.0
2025-06-17 13:00:00,132.21,132.37,131.66,131.66,22295.0,132.21,132.37,131.66,131.66,22295.0
2025-06-17 13:30:00,131.68,131.78,131.42,131.6,71791.0,131.68,131.78,131.42,131.6,71791.0
2025-06-17 14:00:00,131.6,131.61,131.2,131.55,68094.0,131.6,131.61,131.2,131.55,68094.0
2025-06-17 14:30:00,131.56,131.77,131.51,131.75,43570.0,131.56,131.77,131.51,131.75,43570.0
2025-06-17 15:00:00,131.75,131.94,131.63,131.94,36403.0,131.75,131.94,131.63,131.94,36403.0
2025-06-17 15:30:00,131.93,132.25,131.87,131.97,411052.0,131.93,132.25,131.87,131.97,411052.0
2025-06-18 09:30:00,132.29,132.29,131.5,131.99,43878.0,132.29,132.29,131.5,131.99,43878.0
2025-06-18 10:00:00,131.9,132.29,131.78,131.92,49669.0,131.9,132.29,131.78,131.92,49669.0
2025-06-18 10:30:00,131.92,132.3,131.67,132.26,78442.0,131.92,132.3,131.67,132.26,78442.0
2025-06-18 11:00:00,132.29,132.71,132.24,132.34,77282.0,132.29,132.71,132.24,132.34,77282.0
2025-06-18 11:30:00,132.28,132.36,131.92,132.16,130845.0,132.28,132.36,131.92,132.16,130845.0
2025-06-18 12:00:00,132.2,132.43,132.1,132.13,49805.0,132.2,132.43,132.1,132.13,49805.0
2025-06-18 12:30:00,132.17,132.18,131.83,131.87,23264.0,132.17,132.18,131.83,131.87,23264.0
2025-06-18 13:00:00,131.82,131.87,131.67,131.85,31510.0,131.82,131.87,131.67,131.85,31510.0
2025-06-18 13:30:00,131.85,131.85,131.43,131.45,47974.0,131.85,131.85,131.43,131.45,47974.0
2025-06-18 14:00:00,131.51,131.79,131.09,131.78,109184.0,131.51,131.79,131.09,131.78,109184.0
2025-06-18 14:30:00,131.81,132.22,131.81,131.94,47293.0,131.81,132.22,131.81,131.94,47293.0
2025-06-18 15:00:00,131.88,132.07,131.58,131.85,35285.0,131.88,132.07,131.58,131.85,35285.0
2025-06-18 15:30:00,131.8,132.32,131.68,131.79,152994.0,131.8,132.32,131.68,131.79,152994.0
2025-06-20 09:30:00,132.0,132.81,131.83,132.24,296931.0,132.0,132.81,131.83,132.24,296931.0
2025-06-20 10:00:00,132.24,132.73,132.23,132.35,30746.0,132.24,132.73,132.23,132.35,30746.0
2025-06-20 10:30:00,132.36,132.95,132.24,132.89,16046.0,132.36,132.95,132.24,132.89,16046.0
2025-06-20 11:00:00,132.89,133.3,132.83,133.05,16701.0,132.89,133.3,132.83,133.05,16701.0
2025-06-20 11:30:00,133.03,133.21,132.65,132.65,11226.0,133.03,133.21,132.65,132.65,11226.0
2025-06-20 12:00:00,132.63,132.63,132.11,132.25,8855.0,132.63,132.63,132.11,132.25,8855.0
2025-06-20 12:30:00,132.22,132.42,132.22,132.35,12725.0,132.22,132.42,132.22,132.35,12725.0
2025-06-20 13:00:00,132.37,132.64,132.36,132.6,13273.0,132.37,132.64,132.36,132.6,13273.0
2025-06-20 13:30:00,132.59,132.62,132.28,132.35,13202.0,132.59,132.62,132.28,132.35,13202.0
2025-06-20 14:00:00,132.35,132.59,132.25,132.47,23897.0,132.35,132.59,132.25,132.47,23897.0
2025-06-20 14:30:00,132.43,132.47,132.25,132.3,17922.0,132.43,132.47,132.25,132.3,17922.0
2025-06-20 15:00:00,132.31,132.54,132.23,132.25,43574.0,132.31,132.54,132.23,132.25,43574.0
2025-06-20 15:30:00,132.24,132.54,132.05,132.36,104095.0,132.24,132.54,132.05,132.36,104095.0